Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/02/2022 00:54:05 105.1 104.82 106.87 103.7 104.1 104.7 108.71 108.01 108.52 106.9 108.4 108.6
05/02/2022 00:54:06 103.08 104.74 106.87 103.7 104.1 104.7 106.16 107.96 108.52 106.9 108.4 108.6
05/02/2022 00:54:07 104.47 104.5 106.87 103.7 104.1 104.7 108.18 108.18 108.52 106.9 108.4 108.6
05/02/2022 00:54:08 103.83 104.26 106.87 103.7 104.1 104.7 106.67 107.6 108.52 106.9 108.4 108.6
05/02/2022 00:54:09 104.2 104.47 106.87 103.6 104.1 104.7 107.84 107.65 108.52 106.9 108.4 108.5
05/02/2022 00:54:10 106.12 105.48 105.79 103.7 104.1 104.7 106.93 107.64 108.52 106.9 108.4 108.5
05/02/2022 00:54:11 106.84 106.54 106.54 103.7 104.1 104.7 108.34 108.04 108.45 106.9 108.4 108.5
05/02/2022 00:54:12 107.24 107.67 107.67 103.7 104.1 104.7 108.88 108.89 108.89 106.9 108.4 108.5
05/02/2022 00:54:13 107.09 107.2 107.67 103.7 104.1 104.7 107.96 108.39 108.89 106.9 108.4 108.5
05/02/2022 00:54:14 106.93 107.87 107.87 103.7 104.1 104.7 108.17 108.81 108.89 106.9 108.4 108.5
05/02/2022 00:54:15 104.33 106.63 107.87 103.7 104.1 104.7 106.57 108.01 108.89 106.8 108.4 108.5
05/02/2022 00:54:16 101.39 105.21 107.87 103.7 104.1 104.7 106.2 107.13 108.89 106.8 108.4 108.5
05/02/2022 00:54:17 95.74 103.11 107.87 103.6 104.1 104.7 103.51 106.63 108.89 106.8 108.4 108.5
05/02/2022 00:54:18 102.04 101.7 107.87 103.6 104.1 104.7 105.09 105.12 108.89 106.8 108.4 108.5
05/02/2022 00:54:19 103.84 103.42 107.87 103.6 104.1 104.7 106.46 106.38 108.89 106.7 108.4 108.5
05/02/2022 00:54:20 103.26 103.26 107.87 103.6 104.1 104.7 105.85 106.02 108.89 106.7 108.4 108.5
05/02/2022 00:54:21 106.42 105.83 107.87 103.6 104.1 104.7 106.92 106.93 108.89 106.7 108.4 108.5
05/02/2022 00:54:22 105.29 105.57 107.87 103.6 104.1 104.7 105.92 106.4 108.89 106.7 108.4 108.5
05/02/2022 00:54:23 105.1 105.73 107.87 103.6 104.2 104.7 106.51 107 108.89 106.7 108.4 108.5
05/02/2022 00:54:24 105.19 105.34 107.87 103.6 104.2 104.7 105.36 106.28 108.89 106.7 108.4 108.5
05/02/2022 00:54:25 101.28 105.32 107.87 103.6 104.1 104.7 104.37 105.76 108.89 106.6 108.4 108.5
05/02/2022 00:54:26 103.23 103.43 107.87 103.6 104.2 104.7 106.73 106.24 108.89 106.6 108.4 108.5
05/02/2022 00:54:27 102.4 103.32 107.87 103.6 104.2 104.7 106.22 106.6 108.89 106.6 108.4 108.5
05/02/2022 00:54:28 104.11 103.74 107.87 103.6 104.2 104.7 106.5 106.81 108.89 106.6 108.4 108.5
05/02/2022 00:54:29 100.97 103.58 107.87 103.6 104.1 104.7 105.39 106.29 108.89 106.6 108.4 108.5
05/02/2022 00:54:30 104.32 103.63 107.87 103.6 104.2 104.7 107.71 107.16 108.89 106.6 108.4 108.5
05/02/2022 00:54:31 105.06 104.71 107.87 103.6 104.2 104.7 108.28 107.95 108.89 106.6 108.4 108.5
05/02/2022 00:54:32 103.42 104.73 107.87 103.6 104.2 104.7 106.42 107.95 108.89 106.6 108.4 108.5
05/02/2022 00:54:33 104.87 104.69 107.87 103.6 104.2 104.7 107.09 107.24 108.89 106.5 108.3 108.5
05/02/2022 00:54:34 105.6 105.37 107.87 103.6 104.2 104.7 108.52 108.41 108.89 106.5 108.3 108.5
05/02/2022 00:54:35 103.85 105.41 107.87 103.6 104.2 104.7 106.67 108.17 108.89 106.5 108.3 108.5
05/02/2022 00:54:36 103.45 104.17 107.87 103.6 104.2 104.7 105.48 106.8 108.89 106.5 108.3 108.5
05/02/2022 00:54:37 105.59 105.7 107.87 103.6 104.2 104.7 106.59 107 108.89 106.5 108.3 108.5
05/02/2022 00:54:38 105.39 105.18 107.87 103.6 104.2 104.7 106.95 106.76 108.89 106.5 108.3 108.5
05/02/2022 00:54:39 104.73 105.58 107.87 103.6 104.2 104.7 107.78 107.52 108.89 106.5 108.3 108.5
05/02/2022 00:54:40 103.99 104.82 107.87 103.6 104.2 104.7 105.87 107.55 108.89 106.4 108.3 108.5
05/02/2022 00:54:41 104 105.43 107.87 103.6 104.2 104.7 106.22 107.13 108.89 106.4 108.3 108.5
05/02/2022 00:54:42 102.81 103.95 107.87 103.6 104.2 104.7 105.64 106.28 108.81 106.4 108.3 108.5
05/02/2022 00:54:43 105.16 104.87 107.87 103.6 104.2 104.7 108.44 108.01 108.81 106.4 108.3 108.5
05/02/2022 00:54:44 104.86 104.89 106.63 103.6 104.2 104.7 106.95 107.49 108.41 106.4 108.3 108.5
05/02/2022 00:54:45 104.79 105.26 105.83 103.5 104.2 104.7 107.64 107.75 108.41 106.3 108.3 108.5
05/02/2022 00:54:46 102.9 105.06 105.83 103.5 104.2 104.6 104.98 107.73 108.41 106.3 108.3 108.5
05/02/2022 00:54:47 103.67 103.78 105.83 103.5 104.2 104.6 109 108.18 108.41 106.3 108.3 108.5
05/02/2022 00:54:48 104.86 104.88 105.83 103.5 104.2 104.6 107.04 108.23 108.41 106.3 108.3 108.5
05/02/2022 00:54:49 104.32 104.37 105.83 103.5 104.2 104.6 106.87 107.33 108.41 106.3 108.3 108.5
05/02/2022 00:54:50 102.91 104.91 105.83 103.6 104.2 104.6 105.66 107.25 108.41 106.3 108.3 108.5
05/02/2022 00:54:51 103.49 103.52 105.73 103.5 104.2 104.6 107.58 107.27 108.41 106.2 108.3 108.5
05/02/2022 00:54:52 103.37 103.8 105.73 103.5 104.2 104.6 105.81 107.25 108.41 106.2 108.3 108.5
05/02/2022 00:54:53 104.67 104.46 105.7 103.5 104.2 104.6 107.16 106.94 108.41 106.2 108.3 108.5
05/02/2022 00:54:54 104.1 104.7 105.7 103.5 104.2 104.6 106.42 107.06 108.41 106.2 108.3 108.5
05/02/2022 00:54:55 103.91 104.76 105.7 103.5 104.2 104.6 106.7 107.22 108.41 106.1 108.3 108.5
05/02/2022 00:54:56 103.62 104 105.7 103.5 104.2 104.6 106.99 106.9 108.41 106.1 108.3 108.5
05/02/2022 00:54:57 104.5 104.8 105.7 103.4 104.2 104.6 107.23 107.62 108.41 106.1 108.3 108.5
05/02/2022 00:54:58 101.47 104.04 105.7 103.4 104.2 104.6 105.47 106.78 108.41 106 108.3 108.5
05/02/2022 00:54:59 103.84 104 105.7 103.4 104.2 104.6 107.4 107.66 108.41 106 108.3 108.5
05/02/2022 00:55:00 102.36 103.19 105.7 103.4 104.2 104.6 106.35 106.85 108.41 106 108.3 108.5
05/02/2022 00:55:01 101.84 102.76 105.7 103.4 104.2 104.6 107.35 107.26 108.41 106 108.3 108.5
05/02/2022 00:55:02 103.29 103.13 105.7 103.4 104.2 104.6 107.34 107.32 108.41 106 108.3 108.5
05/02/2022 00:55:03 102.54 103.3 105.7 103.4 104.2 104.6 105.88 107.31 108.41 105.9 108.3 108.5
05/02/2022 00:55:04 104.21 104.08 105.7 103.4 104.2 104.6 108.26 107.8 108.23 105.9 108.3 108.5
05/02/2022 00:55:05 103.85 104.5 105.7 103.4 104.2 104.6 107.73 108.16 108.23 105.9 108.3 108.5
05/02/2022 00:55:06 103.78 104.09 105.7 103.4 104.2 104.6 107.44 108.05 108.23 106 108.3 108.5
05/02/2022 00:55:07 104.33 104.68 105.58 103.5 104.2 104.6 107.25 107.5 108.23 106 108.3 108.5
05/02/2022 00:55:08 104.05 104.36 105.58 103.5 104.2 104.6 106.83 107.46 108.23 106 108.3 108.5
05/02/2022 00:55:09 102.12 104.02 105.43 103.5 104.2 104.6 105.76 106.98 108.23 106 108.3 108.5
05/02/2022 00:55:10 106.15 105.83 105.83 103.5 104.2 104.6 107.68 107.59 108.23 106 108.3 108.5
05/02/2022 00:55:11 102.89 105.5 105.83 103.5 104.2 104.6 106.83 107.23 108.23 106 108.2 108.5
05/02/2022 00:55:12 105.17 105.45 105.83 103.5 104.2 104.6 107.42 107.72 108.23 106 108.2 108.5
05/02/2022 00:55:13 103.65 104.53 105.83 103.5 104.2 104.6 106.87 107.22 108.23 106 108.2 108.5
05/02/2022 00:55:14 102.88 104.04 105.83 103.5 104.2 104.6 106.4 107.19 108.23 106 108.2 108.5
05/02/2022 00:55:15 104.31 104.44 105.83 103.5 104.2 104.6 108.27 107.79 108.23 106 108.2 108.5
05/02/2022 00:55:16 104.61 104.45 105.83 103.5 104.2 104.6 107.54 108.09 108.23 106 108.2 108.5
05/02/2022 00:55:17 104.6 105.05 105.83 103.5 104.2 104.6 106.8 107.51 108.23 106 108.2 108.5
05/02/2022 00:55:18 102.91 104.28 105.83 103.5 104.2 104.6 105.09 107.01 108.16 106 108.2 108.5
05/02/2022 00:55:19 104.14 104.42 105.83 103.5 104.2 104.6 106.92 106.94 108.16 106 108.2 108.5
05/02/2022 00:55:20 106.39 105.79 105.83 103.5 104.2 104.6 108.33 107.87 108.16 106.1 108.2 108.5
05/02/2022 00:55:21 102.13 105.79 105.83 103.5 104.2 104.6 104.84 107.87 108.16 106.1 108.2 108.5
05/02/2022 00:55:22 101.1 104.03 105.83 103.5 104.2 104.6 105.24 106.47 108.16 106 108.2 108.5
05/02/2022 00:55:23 102.47 102.71 105.83 103.5 104.2 104.6 105.69 105.9 108.16 106 108.2 108.5
05/02/2022 00:55:24 101.84 102.71 105.83 103.5 104.2 104.6 106.19 106.14 108.16 106 108.2 108.5
05/02/2022 00:55:25 103.62 103.37 105.83 103.5 104.2 104.6 106.89 106.67 108.16 106 108.2 108.4
05/02/2022 00:55:26 106.06 105.16 105.83 103.5 104.2 104.6 107.71 107.35 108.16 106 108.2 108.4
05/02/2022 00:55:27 102.82 105.12 105.83 103.5 104.2 104.6 105.18 107.27 108.16 106 108.2 108.4
05/02/2022 00:55:28 101.74 103.86 105.83 103.5 104.2 104.6 105.4 106.34 108.16 106 108.2 108.4
05/02/2022 00:55:29 102.5 102.79 105.83 103.5 104.2 104.6 104.99 105.57 108.16 106 108.2 108.4
05/02/2022 00:55:30 100.16 102.63 105.83 103.5 104.2 104.6 105.35 105.46 108.16 106 108.2 108.4
05/02/2022 00:55:31 101.61 101.79 105.83 103.5 104.2 104.6 104.53 105.41 108.16 106 108.2 108.4
05/02/2022 00:55:32 102.5 102.24 105.83 103.5 104.2 104.6 107.73 106.84 108.16 106 108.2 108.4
05/02/2022 00:55:33 107.63 106.95 106.95 103.6 104.2 104.6 109.01 108.71 108.71 106.1 108.2 108.4
05/02/2022 00:55:34 108.93 108.35 108.35 103.6 104.2 104.6 109.87 109.46 109.46 106.1 108.3 108.4
05/02/2022 00:55:35 101.25 108.54 108.54 103.6 104.2 104.6 101.11 109.43 109.46 106.1 108.3 108.4
05/02/2022 00:55:36 95.42 105 108.54 103.6 104.2 104.6 96.2 105.82 109.46 106.1 108.2 108.4
05/02/2022 00:55:37 95.86 101.75 108.54 103.6 104.2 104.6 96.97 102.7 109.46 106 108.2 108.4
05/02/2022 00:55:38 87.62 98.45 108.54 103.5 104.2 104.6 87.46 99.36 109.46 106 108.2 108.4
05/02/2022 00:55:39 86.78 94.72 108.54 103.5 104.2 104.6 87.07 95.53 109.46 106 108.2 108.4
05/02/2022 00:55:40 88.98 91.57 108.54 103.5 104.2 104.6 91.32 92.28 109.46 106 108.2 108.4
05/02/2022 00:55:41 88.7 90.45 108.54 103.5 104.2 104.6 95.06 94.44 109.46 106 108.2 108.4
05/02/2022 00:55:42 92.91 92.19 108.54 103.5 104.2 104.6 96.74 96 109.46 106 108.2 108.4
05/02/2022 00:55:43 101.41 99.49 108.54 103.5 104.2 104.6 104.48 103.14 109.46 106 108.2 108.4
05/02/2022 00:55:44 93.29 99.67 108.54 103.5 104.2 104.6 97.33 103.44 109.46 106 108.2 108.4
05/02/2022 00:55:45 87.23 96.38 108.54 103.5 104.2 104.6 88.35 100.06 109.46 105.9 108.2 108.4
05/02/2022 00:55:46 92.52 93.37 108.54 103.4 104.1 104.6 93.53 96.42 109.46 105.9 108.2 108.4
05/02/2022 00:55:47 88.25 93.15 108.54 103.4 104.1 104.6 88.64 95.05 109.46 105.9 108.2 108.4
05/02/2022 00:55:48 98.45 97.55 108.54 103.4 104.1 104.6 98.54 97.82 109.46 105.9 108.2 108.4
05/02/2022 00:55:49 89.86 96.44 108.54 103.4 104.1 104.6 90.25 96.68 109.46 105.9 108.1 108.4
05/02/2022 00:55:50 91.35 93.37 108.54 103.4 104.1 104.6 92.63 93.72 109.46 105.9 108.1 108.4
05/02/2022 00:55:51 84.68 92.85 108.54 103.4 104.1 104.6 85.76 93.83 109.46 105.9 108.1 108.4
05/02/2022 00:55:52 81.86 89.35 108.54 103.3 104.1 104.6 83.93 90.32 109.46 105.8 108.1 108.4
05/02/2022 00:55:53 86.39 87.87 108.54 103.3 104.1 104.6 86.91 88.72 109.46 105.8 108.1 108.4
05/02/2022 00:55:54 92.45 91.69 108.54 103.3 104.1 104.6 92.41 91.77 109.46 105.8 108.1 108.4
05/02/2022 00:55:55 92 92.23 108.54 103.3 104.1 104.6 92.28 92.44 109.46 105.8 108.1 108.4
05/02/2022 00:55:56 86.69 91.97 108.54 103.3 104.1 104.6 87.71 92.22 109.46 105.8 108.1 108.4
05/02/2022 00:55:57 89.67 90.26 108.54 103.3 104.1 104.5 90.22 90.69 109.46 105.8 108.1 108.4
05/02/2022 00:55:58 83.07 89.55 108.54 103.3 104 104.5 84.15 90.14 109.46 105.8 108.1 108.4
05/02/2022 00:55:59 87.8 87.92 108.54 103.3 104 104.5 88.99 88.91 109.46 105.8 108.1 108.4
05/02/2022 00:56:00 89.48 89.77 108.54 103.3 104 104.5 90.41 90.46 109.46 105.8 108.1 108.4
05/02/2022 00:56:01 83.69 88.46 108.54 103.3 104 104.5 85.64 89.48 109.46 105.8 108.1 108.4
05/02/2022 00:56:02 88.32 87.9 108.54 103.2 104 104.5 89.33 88.89 109.46 105.8 108.1 108.4
05/02/2022 00:56:03 86.58 87.71 108.54 103.2 104 104.5 88.03 88.76 109.46 105.7 108 108.4
05/02/2022 00:56:04 100.71 100.23 108.54 103.2 104 104.5 104.89 104.46 109.43 105.7 108 108.4
05/02/2022 00:56:05 99.21 101.73 105 103.2 104 104.5 105.24 106.94 106.94 105.8 108 108.4
05/02/2022 00:56:06 87.3 98.75 101.75 103.2 104 104.5 88.39 103.82 106.94 105.7 108 108.4
05/02/2022 00:56:07 87.78 95.03 101.73 103.2 104 104.5 90.54 99.8 106.94 105.7 108 108.4
05/02/2022 00:56:08 91.79 92.62 101.73 103.2 104 104.5 93.99 96.41 106.94 105.7 108 108.4
05/02/2022 00:56:09 85.86 91.93 101.73 103.2 104 104.5 90.86 95.09 106.94 105.7 108 108.4
05/02/2022 00:56:10 87.94 89.44 101.73 103.2 103.9 104.5 88.43 93.07 106.94 105.7 108 108.4
05/02/2022 00:56:11 88.68 89.08 101.73 103.1 103.9 104.5 100.83 100.11 106.94 105.7 108 108.4
05/02/2022 00:56:12 95.41 94.51 101.73 103.1 103.9 104.5 103.99 103.11 106.94 105.7 108 108.4
05/02/2022 00:56:13 96.21 95.92 101.73 103.1 103.9 104.5 104.67 104.36 106.94 105.7 108 108.4
05/02/2022 00:56:14 93.36 95.57 101.73 103.1 103.9 104.5 100.5 104.08 106.94 105.6 108 108.4
05/02/2022 00:56:15 96.56 96.36 101.73 103.1 103.9 104.5 99.97 102.09 106.94 105.6 107.9 108.4
05/02/2022 00:56:16 98.57 98.44 101.73 103.1 103.9 104.5 100.62 101.24 106.94 105.6 107.9 108.4
05/02/2022 00:56:17 98.83 98.85 101.73 103.1 103.9 104.5 103.45 103.07 106.94 105.6 107.9 108.4
05/02/2022 00:56:18 101.68 101.18 101.73 103.1 103.9 104.5 104.99 104.48 106.94 105.6 107.9 108.4
05/02/2022 00:56:19 98.39 100.82 101.73 103.1 103.9 104.5 103.49 104.32 106.94 105.6 107.9 108.4
05/02/2022 00:56:20 100.01 100.3 101.73 103.1 103.9 104.5 103.24 104.33 106.94 105.6 107.9 108.4
05/02/2022 00:56:21 96.25 99.76 101.73 103.1 103.8 104.5 101.98 103.32 106.94 105.6 107.9 108.4
05/02/2022 00:56:22 98.66 98.59 101.73 103 103.8 104.5 101.89 102.55 106.94 105.5 107.9 108.4
05/02/2022 00:56:23 98.26 98.83 101.73 103 103.8 104.5 101.22 102.15 106.94 105.5 107.9 108.4
05/02/2022 00:56:24 99.54 99.38 101.73 103 103.8 104.5 100.54 101.63 106.94 105.5 107.9 108.4
05/02/2022 00:56:25 97.48 99.09 101.73 103 103.8 104.5 101.39 101.42 106.94 105.5 107.9 108.4
05/02/2022 00:56:26 98.79 98.58 101.73 103 103.8 104.5 101.78 101.67 106.94 105.5 107.9 108.4
05/02/2022 00:56:27 101.11 100.47 101.73 103 103.8 104.5 102.15 102.03 106.94 105.5 107.8 108.4
05/02/2022 00:56:28 100.6 101.02 101.73 103 103.8 104.5 101.92 102.4 106.94 105.5 107.8 108.4
05/02/2022 00:56:29 99.96 100.71 101.73 103 103.8 104.5 101.67 102.05 106.94 105.5 107.8 108.4
05/02/2022 00:56:30 102.47 101.88 101.88 103 103.8 104.5 106.15 105.04 106.94 105.5 107.8 108.4
05/02/2022 00:56:31 104.41 103.94 103.94 103 103.8 104.5 105.47 105.49 106.94 105.5 107.8 108.4
05/02/2022 00:56:32 104.66 105.03 105.03 103 103.8 104.5 106.18 106.38 106.94 105.5 107.8 108.4
05/02/2022 00:56:33 102.53 104.15 105.03 103 103.8 104.5 108.1 107.77 107.77 105.5 107.8 108.4
05/02/2022 00:56:34 105.3 105.52 105.52 103 103.8 104.5 105.34 107.94 107.94 105.5 107.8 108.4
05/02/2022 00:56:35 104.98 104.92 105.52 103 103.8 104.5 105.77 106.12 107.94 105.5 107.8 108.4
05/02/2022 00:56:36 101.93 104.9 105.52 103 103.8 104.5 105.47 106.14 107.94 105.5 107.8 108.4
05/02/2022 00:56:37 103.52 104.29 105.52 103 103.8 104.5 109.24 108.83 108.83 105.5 107.8 108.4
05/02/2022 00:56:38 104.46 104.24 105.52 103 103.8 104.5 108.08 109.66 109.66 105.5 107.8 108.4
05/02/2022 00:56:39 104.72 104.82 105.52 103 103.8 104.5 106.75 107.88 109.66 105.5 107.8 108.4
05/02/2022 00:56:40 103.45 105.05 105.52 103 103.8 104.5 104.24 107.32 109.66 105.5 107.8 108.4
05/02/2022 00:56:41 104.79 105 105.52 103 103.8 104.5 108.47 108.17 109.66 105.5 107.8 108.4
05/02/2022 00:56:42 101.94 104.69 105.52 103 103.7 104.5 103.63 107.12 109.66 105.5 107.7 108.4
05/02/2022 00:56:43 105.32 105.18 105.52 103.1 103.7 104.5 105.63 106.05 109.66 105.5 107.7 108.4
05/02/2022 00:56:44 99.54 104.56 105.52 103 103.7 104.5 105.98 106.55 109.66 105.5 107.7 108.4
05/02/2022 00:56:45 101.56 102.31 105.52 103 103.7 104.5 110.6 109.47 109.66 105.6 107.7 108.4
05/02/2022 00:56:46 102.84 102.72 105.52 103 103.7 104.5 109.28 110.36 110.36 105.6 107.7 108.4
05/02/2022 00:56:47 103.56 104.46 105.52 103 103.7 104.5 106.06 109.11 110.36 105.6 107.7 108.4
05/02/2022 00:56:48 103.7 103.47 105.52 103 103.7 104.5 107.94 108.12 110.36 105.6 107.7 108.4
05/02/2022 00:56:49 106.05 105.32 105.52 103 103.7 104.5 106 107.91 110.36 105.6 107.7 108.4
05/02/2022 00:56:50 102.69 105.34 105.52 103 103.7 104.5 105.31 106.84 110.36 105.6 107.7 108.4
05/02/2022 00:56:51 103.93 104.67 105.52 103.1 103.7 104.5 104.94 106.21 110.36 105.6 107.7 108.4
05/02/2022 00:56:52 102.63 104 105.52 103 103.7 104.5 109.15 108.8 110.36 105.6 107.7 108.4
05/02/2022 00:56:53 103.3 103.87 105.52 103.1 103.7 104.5 103.81 107.93 110.36 105.6 107.7 108.4
05/02/2022 00:56:54 103.79 104.21 105.52 103.1 103.7 104.5 106.52 106.67 110.36 105.6 107.7 108.4
05/02/2022 00:56:55 101.2 103.82 105.52 103.1 103.7 104.5 107.23 107.51 110.36 105.6 107.7 108.4
05/02/2022 00:56:56 102.8 103.36 105.52 103.1 103.7 104.5 104.56 107.6 110.36 105.6 107.7 108.4
05/02/2022 00:56:57 101.4 103.01 105.52 103 103.7 104.5 104.05 105.61 110.36 105.6 107.7 108.4
05/02/2022 00:56:58 103.3 103.65 105.52 103 103.7 104.5 103.33 105.26 110.36 105.6 107.7 108.4
05/02/2022 00:56:59 102.48 102.89 105.52 103 103.7 104.5 108.37 107.82 110.36 105.7 107.7 108.4
05/02/2022 00:57:00 101.62 102.58 105.52 103 103.7 104.5 109.2 109.09 110.36 105.7 107.7 108.4
05/02/2022 00:57:01 100.24 102.35 105.52 103 103.7 104.5 106.82 109.71 110.36 105.7 107.6 108.4
05/02/2022 00:57:02 99.5 100.98 105.52 103 103.7 104.5 102.11 107.18 110.36 105.7 107.6 108.4
05/02/2022 00:57:03 99.91 100.24 105.52 103 103.7 104.5 102.49 105.09 110.36 105.7 107.6 108.4
05/02/2022 00:57:04 100.31 100.4 105.34 103 103.7 104.5 103.23 103.44 110.36 105.7 107.6 108.4
05/02/2022 00:57:05 100.18 100.38 105.34 103 103.7 104.5 103.8 103.93 110.36 105.7 107.6 108.4
05/02/2022 00:57:06 98.29 100.41 105.34 103 103.7 104.5 102.07 103.48 110.36 105.7 107.6 108.4
05/02/2022 00:57:07 100.62 100.67 105.34 103 103.7 104.5 102.65 102.97 110.36 105.7 107.6 108.4
05/02/2022 00:57:08 100.89 100.93 105.34 103 103.7 104.5 102.31 102.84 110.36 105.7 107.6 108.4
05/02/2022 00:57:09 100.47 101.01 105.34 103 103.7 104.5 101.55 102.6 110.36 105.7 107.6 108.4
05/02/2022 00:57:10 98.4 100.62 105.34 103 103.7 104.5 100.95 101.95 110.36 105.7 107.6 108.4
05/02/2022 00:57:11 99.54 99.72 105.34 103 103.7 104.5 102.61 102.18 110.36 105.7 107.6 108.4
05/02/2022 00:57:12 99.38 99.82 105.34 103 103.6 104.5 101.42 102.29 110.36 105.7 107.6 108.4
05/02/2022 00:57:13 101.48 101.14 105.34 103 103.6 104.5 102.4 102.26 110.36 105.6 107.5 108.4
05/02/2022 00:57:14 98.86 100.62 105.34 103 103.6 104.5 101.04 102.14 110.36 105.6 107.5 108.4
05/02/2022 00:57:15 101.93 101.51 105.34 103 103.6 104.5 105.17 104.27 110.36 105.6 107.5 108.4
05/02/2022 00:57:16 104.34 104.05 105.34 103 103.6 104.5 104.57 104.93 109.71 105.6 107.5 108.4
05/02/2022 00:57:17 104.74 104.88 105.34 103 103.6 104.5 106.75 106.25 109.71 105.6 107.5 108.4
05/02/2022 00:57:18 101.19 104.65 105.34 103 103.6 104.5 104.39 105.99 109.71 105.6 107.5 108.4
05/02/2022 00:57:19 104.87 104.95 105.34 103 103.6 104.5 108.21 107.71 109.71 105.6 107.5 108.4
05/02/2022 00:57:20 102.12 104.24 104.95 103 103.6 104.5 104.4 106.51 109.71 105.6 107.5 108.4
05/02/2022 00:57:21 104.47 104.82 104.95 103 103.6 104.5 105.67 106.23 109.71 105.6 107.5 108.4
05/02/2022 00:57:22 103.36 104.34 104.95 103 103.6 104.5 108.37 108.01 109.71 105.6 107.5 108.4
05/02/2022 00:57:23 103.55 103.99 104.95 103 103.6 104.5 107.21 109.09 109.71 105.7 107.5 108.4
05/02/2022 00:57:24 104.74 104.56 104.95 103 103.6 104.5 107.02 107.09 109.71 105.7 107.5 108.4
05/02/2022 00:57:25 103.81 104.63 104.95 103 103.6 104.5 105.25 107.07 109.71 105.7 107.5 108.4
05/02/2022 00:57:26 102.48 104.08 104.95 103 103.6 104.5 107.92 108.06 109.71 105.7 107.5 108.4
05/02/2022 00:57:27 103.2 103.79 104.95 103 103.6 104.5 103.31 107.13 109.71 105.6 107.5 108.4
05/02/2022 00:57:28 104.19 104.24 104.95 103 103.6 104.5 105.99 106.04 109.71 105.7 107.5 108.4
05/02/2022 00:57:29 98.43 104.16 104.95 103 103.6 104.5 100.07 105.55 109.71 105.6 107.5 108.4
05/02/2022 00:57:30 100.14 101.45 104.95 103 103.6 104.5 110.94 109.34 109.71 105.7 107.5 108.4
05/02/2022 00:57:31 102.24 101.87 104.95 103 103.6 104.5 109.96 110.29 110.29 105.7 107.5 108.4
05/02/2022 00:57:32 103.09 103.5 104.95 103 103.6 104.5 105.18 109.46 110.29 105.7 107.5 108.4
05/02/2022 00:57:33 102.33 103.46 104.95 103 103.6 104.5 107.61 107.94 110.29 105.7 107.5 108.4
05/02/2022 00:57:34 106.87 105.73 105.73 103 103.6 104.5 106.88 108.06 110.29 105.7 107.5 108.4
05/02/2022 00:57:35 104.36 106.23 106.23 103 103.6 104.5 105.58 107.27 110.29 105.7 107.5 108.4
05/02/2022 00:57:36 103.28 105.51 106.23 103 103.6 104.5 105.44 106.41 110.29 105.7 107.5 108.4
05/02/2022 00:57:37 102.83 104.63 106.23 103 103.6 104.5 108.16 107.87 110.29 105.7 107.5 108.4
05/02/2022 00:57:38 104.54 104.23 106.23 103 103.6 104.5 104.55 107.67 110.29 105.7 107.5 108.4
05/02/2022 00:57:39 104.42 104.69 106.23 103 103.6 104.5 106.58 106.6 110.29 105.7 107.5 108.4
05/02/2022 00:57:40 103.19 104.82 106.23 103 103.6 104.5 105.36 106.62 110.29 105.7 107.5 108.4
05/02/2022 00:57:41 104.5 104.82 106.23 103 103.6 104.5 107.38 107.45 110.29 105.7 107.5 108.4
05/02/2022 00:57:42 103.1 104.69 106.23 103 103.6 104.5 103.66 106.58 110.29 105.7 107.5 108.4
05/02/2022 00:57:43 104.67 104.93 106.23 103 103.6 104.5 105.35 105.85 110.29 105.7 107.4 108.4
05/02/2022 00:57:44 102.74 104.32 106.23 103 103.6 104.5 105.84 106.13 110.29 105.7 107.4 108.4
05/02/2022 00:57:45 102.52 103.46 106.23 103 103.6 104.5 109.35 108.41 110.29 105.8 107.4 108.4
05/02/2022 00:57:46 101.14 103.13 106.23 103 103.6 104.5 107.27 109.09 110.29 105.8 107.4 108.4
05/02/2022 00:57:47 101.15 101.87 106.23 103 103.6 104.5 102.24 107.34 110.29 105.8 107.4 108.4
05/02/2022 00:57:48 99.19 101.34 106.23 103 103.6 104.5 99.09 104.8 110.29 105.8 107.4 108.4
05/02/2022 00:57:49 102.49 101.92 106.23 103 103.6 104.5 101.84 102.33 110.29 105.8 107.4 108.4
05/02/2022 00:57:50 100.04 101.97 106.23 103 103.6 104.5 100.17 102.01 110.29 105.7 107.4 108.4
05/02/2022 00:57:51 96.76 100.51 106.23 102.9 103.6 104.5 97.36 100.75 110.29 105.7 107.4 108.4
05/02/2022 00:57:52 100.35 100.72 106.23 102.9 103.6 104.5 99.47 100.24 110.29 105.7 107.4 108.4
05/02/2022 00:57:53 99.57 99.93 106.23 102.9 103.6 104.5 99.82 99.95 110.29 105.7 107.4 108.4
05/02/2022 00:57:54 98.64 99.4 106.23 102.9 103.6 104.5 100.35 100.19 110.29 105.7 107.4 108.4
05/02/2022 00:57:55 94.11 98.98 106.23 102.9 103.6 104.5 102.65 102.14 110.29 105.7 107.4 108.4
05/02/2022 00:57:56 90.92 96.54 106.23 102.9 103.6 104.5 96.98 101.43 110.29 105.7 107.4 108.3
05/02/2022 00:57:57 84.46 93.83 106.23 102.9 103.6 104.5 88.03 99.04 110.29 105.7 107.4 108.3
05/02/2022 00:57:58 88.6 90.21 106.23 102.9 103.6 104.5 89.47 95.23 110.29 105.7 107.4 108.3
05/02/2022 00:57:59 98.7 97.63 106.23 102.9 103.6 104.5 98.45 97.65 110.29 105.7 107.4 108.3
05/02/2022 00:58:00 87.8 96.87 106.23 102.8 103.6 104.5 87.35 96.86 110.29 105.6 107.4 108.3
05/02/2022 00:58:01 97.76 96.63 106.23 102.8 103.6 104.5 96.44 95.65 109.46 105.6 107.4 108.3
05/02/2022 00:58:02 98.32 98.14 106.23 102.9 103.6 104.5 97.63 97.27 109.09 105.6 107.4 108.3
05/02/2022 00:58:03 98.2 99.55 106.23 102.9 103.6 104.5 97.36 98.66 109.09 105.6 107.4 108.3
05/02/2022 00:58:04 100.08 99.74 106.23 102.9 103.6 104.5 99.22 98.86 109.09 105.6 107.4 108.3
05/02/2022 00:58:05 96.54 100.15 105.51 102.9 103.6 104.5 96.11 99.23 109.09 105.6 107.4 108.3
05/02/2022 00:58:06 98.54 98.84 104.93 102.9 103.5 104.5 107.98 107.33 109.09 105.7 107.4 108.3
05/02/2022 00:58:07 98.69 99.5 104.93 102.9 103.5 104.5 112.3 110.87 110.87 105.7 107.4 108.3
05/02/2022 00:58:08 97.24 98.71 104.93 102.9 103.5 104.5 107.5 110.7 110.87 105.7 107.4 108.3
05/02/2022 00:58:09 102.06 101.41 104.93 102.9 103.5 104.5 104.46 108.89 110.87 105.8 107.4 108.3
05/02/2022 00:58:10 101.54 102.2 104.93 102.9 103.5 104.5 101.63 106.67 110.87 105.8 107.4 108.3
05/02/2022 00:58:11 98.51 101.35 104.93 102.9 103.5 104.5 100.05 104.15 110.87 105.7 107.4 108.3
05/02/2022 00:58:12 102 101.35 104.93 102.9 103.5 104.5 103.09 102.87 110.87 105.7 107.4 108.3
05/02/2022 00:58:13 98.35 101.12 104.32 102.9 103.5 104.5 100.53 102.52 110.87 105.7 107.3 108.3
05/02/2022 00:58:14 102 101.67 103.46 102.9 103.5 104.5 105.38 104.21 110.87 105.7 107.3 108.3
05/02/2022 00:58:15 97.37 100.93 103.13 102.8 103.5 104.5 100.97 104.26 110.87 105.7 107.3 108.3
05/02/2022 00:58:16 95.42 98.9 102.2 102.8 103.5 104.5 99.6 102.44 110.87 105.7 107.3 108.3
05/02/2022 00:58:17 91.84 96.84 102.2 102.8 103.5 104.5 98.33 100.54 110.87 105.7 107.3 108.3
05/02/2022 00:58:18 89.34 94.4 102.2 102.8 103.5 104.5 92.85 99.49 110.87 105.7 107.3 108.3
05/02/2022 00:58:19 90.37 91.84 102.2 102.8 103.5 104.5 94.44 96.51 110.87 105.7 107.3 108.3
05/02/2022 00:58:20 92.11 92.85 102.2 102.7 103.5 104.5 94.39 95.98 110.87 105.7 107.3 108.3
05/02/2022 00:58:21 87.33 91.18 102.2 102.7 103.5 104.5 98.02 97.35 110.87 105.6 107.3 108.3
05/02/2022 00:58:22 86.77 89.14 102.2 102.7 103.5 104.5 93.26 97.06 110.87 105.6 107.3 108.3
05/02/2022 00:58:23 91.5 90.53 102.2 102.7 103.5 104.5 94.31 95.24 110.87 105.6 107.3 108.3
05/02/2022 00:58:24 87.72 90.26 102.2 102.7 103.5 104.5 93.17 94.51 110.87 105.6 107.3 108.3
05/02/2022 00:58:25 85.62 88.82 102.2 102.6 103.5 104.5 89.64 93.84 110.87 105.6 107.3 108.3
05/02/2022 00:58:26 82.75 86.82 102.2 102.6 103.5 104.5 84.36 91.39 110.87 105.6 107.3 108.3
05/02/2022 00:58:27 83.11 84.54 102.2 102.6 103.5 104.5 84.5 88.28 110.87 105.5 107.3 108.3
05/02/2022 00:58:28 84.22 84.41 102.2 102.5 103.5 104.5 88.04 87.86 110.87 105.5 107.3 108.3
05/02/2022 00:58:29 88.29 87.48 102.2 102.5 103.4 104.5 89.77 89.23 110.87 105.5 107.3 108.3
05/02/2022 00:58:30 84.49 87.3 102.2 102.5 103.4 104.5 87.29 90.01 110.87 105.5 107.3 108.3
05/02/2022 00:58:31 81.99 85.33 102.2 102.4 103.4 104.5 83.01 87.58 110.87 105.5 107.3 108.3
05/02/2022 00:58:32 79.06 83.66 102.2 102.4 103.4 104.5 82.09 85.42 110.87 105.4 107.3 108.3
05/02/2022 00:58:33 89.21 87.78 102.2 102.4 103.4 104.5 90.45 89.2 110.87 105.4 107.3 108.3
05/02/2022 00:58:34 86.24 88.25 102.2 102.4 103.4 104.5 86.6 89.29 110.87 105.4 107.3 108.3
05/02/2022 00:58:35 86.81 86.94 102.2 102.4 103.4 104.5 87.78 87.85 110.87 105.4 107.3 108.3
05/02/2022 00:58:36 87.37 87.35 102.2 102.3 103.4 104.5 87.88 88.05 110.87 105.4 107.3 108.3
05/02/2022 00:58:37 86.1 87.55 102.2 102.3 103.4 104.5 86.31 87.97 110.7 105.3 107.3 108.3
05/02/2022 00:58:38 87.35 87.8 102.2 102.3 103.4 104.5 88.21 88.41 108.89 105.3 107.3 108.3
05/02/2022 00:58:39 85.84 87.78 102.2 102.2 103.4 104.4 86.28 88.31 106.67 105.3 107.2 108.3
05/02/2022 00:58:40 82.33 86.34 101.67 102.2 103.4 104.4 83.42 86.98 104.26 105.3 107.2 108.3
05/02/2022 00:58:41 80.79 84.16 101.67 102.2 103.4 104.4 81.95 85.05 104.26 105.2 107.2 108.3
05/02/2022 00:58:42 79.76 82.4 101.67 102.2 103.4 104.4 81.03 83.38 104.26 105.2 107.2 108.3
05/02/2022 00:58:43 75.19 80.79 101.67 102.1 103.4 104.4 78.32 81.98 104.26 105.2 107.2 108.3
05/02/2022 00:58:44 77.36 78.18 100.93 102.1 103.4 104.4 79.85 80.16 104.26 105.2 107.2 108.3
05/02/2022 00:58:45 74.91 77.79 98.9 102.1 103.4 104.4 78.35 80 102.44 105.1 107.2 108.3
05/02/2022 00:58:46 83.22 82.46 96.84 102.1 103.4 104.4 83.41 82.97 100.54 105.1 107.2 108.3
05/02/2022 00:58:47 76.45 81.67 94.4 102 103.4 104.4 78.62 82.18 99.49 105.1 107.2 108.3
05/02/2022 00:58:48 74.97 79.13 92.85 102 103.4 104.4 77 80.25 97.35 105.1 107.2 108.3
05/02/2022 00:58:49 73.11 77.09 92.85 102 103.3 104.4 76.4 78.53 97.35 105 107.2 108.3
05/02/2022 00:58:50 79.8 78.61 91.18 102 103.3 104.4 80.69 79.75 97.35 105 107.2 108.3
05/02/2022 00:58:51 74.09 78.32 90.53 102 103.3 104.4 77.72 79.67 97.06 105 107.2 108.3
05/02/2022 00:58:52 77.12 77.31 90.53 101.9 103.3 104.4 79.15 79.28 95.24 105 107.1 108.3
05/02/2022 00:58:53 78.61 78.19 90.26 101.9 103.3 104.4 80.83 80.41 94.51 104.9 107.1 108.3
05/02/2022 00:58:54 74.6 78.19 88.82 101.9 103.3 104.4 79.77 80.75 93.84 104.9 107.1 108.3
05/02/2022 00:58:55 75.52 77.02 88.25 101.9 103.3 104.4 77.83 80.05 91.39 104.9 107.1 108.3
05/02/2022 00:58:56 71.85 75.5 88.25 101.8 103.3 104.4 75.62 78.62 90.01 104.9 107.1 108.3
05/02/2022 00:58:57 81.28 79.79 88.25 101.8 103.3 104.4 81.8 80.69 90.01 104.8 107.1 108.3
05/02/2022 00:58:58 81.77 80.94 88.25 101.8 103.3 104.4 82.75 81.88 90.01 104.8 107.1 108.3
05/02/2022 00:58:59 83.57 83.58 88.25 101.8 103.3 104.4 83.79 83.81 90.01 104.8 107.1 108.3
05/02/2022 00:59:00 76.71 82 88.25 101.8 103.3 104.4 79.37 82.68 89.29 104.8 107.1 108.3
05/02/2022 00:59:01 78.34 79.51 88.25 101.7 103.3 104.4 80.93 81.54 89.29 104.8 107.1 108.3
05/02/2022 00:59:02 87.83 86.51 88.25 101.7 103.3 104.4 89.17 87.74 89.29 104.7 107.1 108.3
05/02/2022 00:59:03 86.08 87.38 88.25 101.7 103.3 104.4 86.69 88.25 89.29 104.7 107.1 108.3
05/02/2022 00:59:04 84.89 85.8 87.8 101.7 103.3 104.4 86.52 87.11 88.41 104.7 107.1 108.3
05/02/2022 00:59:05 91.33 91.09 91.09 101.6 103.3 104.4 91.47 91.08 91.08 104.7 107.1 108.3
05/02/2022 00:59:06 84.01 88.79 91.09 101.6 103.3 104.4 84.85 89.37 91.08 104.6 107.1 108.3
05/02/2022 00:59:07 94.79 93.98 93.98 101.6 103.3 104.4 95.74 94.94 94.94 104.6 107.1 108.3
05/02/2022 00:59:08 87.94 93.47 93.98 101.6 103.2 104.4 89.11 94.38 94.94 104.6 107.1 108.3
05/02/2022 00:59:09 86.15 91.01 93.98 101.5 103.2 104.4 87.02 91.99 94.94 104.5 107.1 108.3
05/02/2022 00:59:10 90.55 91.21 93.98 101.5 103.2 104.4 90.72 91.6 94.94 104.5 107.1 108.3
05/02/2022 00:59:11 85.88 89.17 93.98 101.5 103.2 104.4 86.7 89.68 94.94 104.5 107.1 108.3
05/02/2022 00:59:12 88.98 88.89 93.98 101.4 103.2 104.4 89.8 89.62 94.94 104.4 107 108.2
05/02/2022 00:59:13 88.54 89.27 93.98 101.3 103.2 104.4 89.22 90.03 94.94 104.4 107 108.2
05/02/2022 00:59:14 84.97 88.37 93.98 101.3 103.2 104.4 86.65 89.07 94.94 104.4 107 108.2
05/02/2022 00:59:15 84.31 86.54 93.98 101.3 103.2 104.4 86.15 87.69 94.94 104.4 107 108.2
05/02/2022 00:59:16 83.15 85.42 93.98 101.2 103.2 104.4 85.57 86.94 94.94 104.3 107 108.2
05/02/2022 00:59:17 89.22 88.1 93.98 101.2 103.2 104.4 89.87 89.08 94.94 104.3 107 108.2
05/02/2022 00:59:18 86.55 87.63 93.98 101.2 103.2 104.4 87.74 88.63 94.94 104.3 107 108.2
05/02/2022 00:59:19 95.65 95.26 95.26 101.2 103.2 104.4 95.84 95.49 95.49 104.3 107 108.2
05/02/2022 00:59:20 89.32 94.62 95.26 101.2 103.2 104.4 89.71 94.86 95.49 104.3 107 108.2
05/02/2022 00:59:21 88.29 92.12 95.26 101.1 103.2 104.4 89.55 92.42 95.49 104.2 107 108.2
05/02/2022 00:59:22 87.89 90.07 95.26 101.1 103.2 104.4 89.19 90.77 95.49 104.2 107 108.2
05/02/2022 00:59:23 86.47 89 95.26 101.1 103.2 104.4 87.17 89.9 95.49 104.2 107 108.2
05/02/2022 00:59:24 85.46 87.89 95.26 101 103.2 104.4 87.34 88.68 95.49 104.2 107 108.2
05/02/2022 00:59:25 86.84 87.56 95.26 101 103.2 104.4 87.95 88.72 95.49 104.2 107 108.2
05/02/2022 00:59:26 87.61 87.85 95.26 101 103.2 104.4 88.51 88.73 95.49 104.1 107 108.2
05/02/2022 00:59:27 86.78 87.23 95.26 101 103.2 104.4 87.86 88.27 95.49 104.1 106.9 108.2
05/02/2022 00:59:28 86.69 87.47 95.26 100.9 103.1 104.4 87.41 88.12 95.49 104.1 106.9 108.2
05/02/2022 00:59:29 90.39 90.24 95.26 100.9 103.1 104.4 90.55 90.41 95.49 104.1 106.9 108.2
05/02/2022 00:59:30 88.61 89.51 95.26 100.9 103.1 104.4 89.18 89.89 95.49 104 106.9 108.2
05/02/2022 00:59:31 85.4 89.52 95.26 100.9 103.1 104.4 86.12 89.9 95.49 104 106.9 108.2
05/02/2022 00:59:32 91.08 90.46 95.26 100.8 103.1 104.4 91.06 90.37 95.49 104 106.9 108.2
05/02/2022 00:59:33 82.51 89.7 95.26 100.8 103.1 104.4 83.09 89.91 95.49 103.9 106.9 108.2
05/02/2022 00:59:34 93.47 92.57 95.26 100.8 103.1 104.4 93.76 92.88 95.49 103.9 106.9 108.2
05/02/2022 00:59:35 91.19 92.27 95.26 100.7 103.1 104.4 91.59 92.59 95.49 103.9 106.9 108.2
05/02/2022 00:59:36 83.94 90.96 95.26 100.7 103.1 104.4 84.62 91.32 95.49 103.9 106.9 108.2
05/02/2022 00:59:37 86.94 88.45 95.26 100.7 103.1 104.4 87.12 88.63 95.49 103.8 106.9 108.2
05/02/2022 00:59:38 84.3 87.11 95.26 100.6 103.1 104.4 85.29 87.47 95.49 103.8 106.8 108.2
05/02/2022 00:59:39 86.14 86.57 95.26 100.6 103.1 104.4 86.79 87.1 95.49 103.8 106.8 108.2
05/02/2022 00:59:40 87.1 87.47 95.26 100.5 103 104.4 88.09 88.09 95.49 103.7 106.8 108.2
05/02/2022 00:59:41 86.81 87.45 95.26 100.5 103 104.4 87.64 88.32 95.49 103.7 106.8 108.2
05/02/2022 00:59:42 84.76 86.28 95.26 100.5 103 104.4 86.29 87.23 95.49 103.7 106.8 108.2
05/02/2022 00:59:43 84.55 86.65 95.26 100.4 103 104.4 85.34 87.58 95.49 103.6 106.8 108.2
05/02/2022 00:59:44 85.16 85.39 95.26 100.4 103 104.4 85.71 86.12 95.49 103.6 106.8 108.2
05/02/2022 00:59:45 80.95 84.6 95.26 100.4 103 104.4 82.83 85.44 95.49 103.6 106.8 108.2
05/02/2022 00:59:46 81.95 82.56 95.26 100.3 103 104.4 83.43 83.88 95.49 103.6 106.8 108.2
05/02/2022 00:59:47 81.06 82.65 95.26 100.3 103 104.4 83.29 84.07 95.49 103.5 106.8 108.2
05/02/2022 00:59:48 77.85 81.58 95.26 100.3 103 104.4 80.55 83.44 95.49 103.5 106.8 108.2
05/02/2022 00:59:49 79.35 80.1 94.62 100.2 103 104.4 80.6 81.76 94.86 103.4 106.8 108.2
05/02/2022 00:59:50 84.58 83.92 92.57 100.2 103 104.4 86.41 85.32 92.88 103.4 106.8 108.2
05/02/2022 00:59:51 82.59 82.83 92.57 100.2 103 104.4 85.4 85.45 92.88 103.4 106.8 108.2
05/02/2022 00:59:52 80.34 82.81 92.57 100.1 103 104.4 82.45 85.15 92.88 103.4 106.8 108.2
05/02/2022 00:59:53 81.88 82.34 92.57 100.1 103 104.4 84.26 84.74 92.88 103.3 106.8 108.2
05/02/2022 00:59:54 82.63 82.79 92.57 100.1 103 104.3 83.95 84.53 92.88 103.3 106.8 108.2
05/02/2022 00:59:55 84.12 83.81 92.57 100 103 104.3 86.1 85.71 92.88 103.3 106.8 108.2
05/02/2022 00:59:56 86.9 86.7 92.57 100 103 104.3 87.53 87.52 92.88 103.2 106.7 108.2
05/02/2022 00:59:57 81.76 85.7 92.57 100 102.9 104.3 83.56 86.72 92.88 103.2 106.7 108.2
05/02/2022 00:59:58 89.08 88.26 92.57 99.9 102.9 104.3 89.53 88.48 92.88 103.2 106.7 108.2
05/02/2022 00:59:59 85.25 87.56 92.57 99.9 102.9 104.3 86.92 88.2 92.88 103.1 106.7 108.2
05/02/2022 01:00:00 86.1 86.42 92.57 99.9 102.9 104.3 88.39 88.44 92.88 103.1 106.7 108.2
05/02/2022 01:00:01 83.41 86.12 92.57 99.9 102.9 104.3 84.33 88.15 92.88 103.1 106.7 108.2
05/02/2022 01:00:02 87.88 87.37 92.57 99.8 102.9 104.3 88.5 88.07 92.88 103 106.7 108.2
05/02/2022 01:00:03 85.62 87.85 92.57 99.8 102.9 104.3 86.79 88.52 92.88 103 106.7 108.2
05/02/2022 01:00:04 79.71 86.23 92.27 99.8 102.9 104.3 80.87 87.18 92.59 102.9 106.7 108.2
05/02/2022 01:00:05 76.22 83.4 90.96 99.7 102.9 104.3 78.56 84.39 91.32 102.9 106.7 108.2
05/02/2022 01:00:06 85.5 84.61 88.45 99.7 102.9 104.3 87.07 86.24 88.63 102.9 106.7 108.2
05/02/2022 01:00:07 84.66 85.23 88.26 99.6 102.9 104.3 85.06 86.25 88.52 102.8 106.7 108.2
05/02/2022 01:00:08 87.27 86.76 88.26 99.6 102.9 104.3 88.29 87.58 88.52 102.8 106.7 108.2
05/02/2022 01:00:09 88.01 87.59 88.26 99.6 102.9 104.3 88.81 88.52 88.52 102.8 106.7 108.2
05/02/2022 01:00:10 88.31 88.7 88.7 99.5 102.9 104.3 89.06 89.39 89.39 102.7 106.6 108.2
05/02/2022 01:00:11 86.97 88.39 88.7 99.5 102.9 104.3 87.12 88.75 89.39 102.7 106.6 108.2
05/02/2022 01:00:12 79.71 87.11 88.7 99.4 102.9 104.3 81.65 87.63 89.39 102.6 106.6 108.2
05/02/2022 01:00:13 75.98 84.28 88.7 99.4 102.9 104.3 79.05 85.26 89.39 102.6 106.6 108.2
05/02/2022 01:00:14 79.98 81.14 88.7 99.4 102.9 104.3 81.74 82.57 89.39 102.6 106.6 108.2
05/02/2022 01:00:15 87.27 85.9 88.7 99.3 102.8 104.3 87.57 86.29 89.39 102.5 106.6 108.2
05/02/2022 01:00:16 80.1 85.13 88.7 99.3 102.8 104.3 81.92 85.76 89.39 102.5 106.6 108.2
05/02/2022 01:00:17 84.72 84.81 88.7 99.2 102.8 104.3 85.78 85.44 89.39 102.4 106.6 108.2
05/02/2022 01:00:18 87.67 87.16 88.7 99.2 102.8 104.3 87.83 87.45 89.39 102.4 106.6 108.1
05/02/2022 01:00:19 87.3 87.48 88.7 99.1 102.8 104.3 88.26 88.21 89.39 102.4 106.6 108.1
05/02/2022 01:00:20 86.29 88.22 88.7 99.1 102.8 104.3 87.46 89.05 89.39 102.3 106.6 108.1
05/02/2022 01:00:21 79.28 86.26 88.7 99 102.8 104.3 81.52 87.23 89.39 102.3 106.6 108.1
05/02/2022 01:00:22 79.48 83.43 88.7 99 102.8 104.3 81.32 84.78 89.39 102.2 106.6 108.1
05/02/2022 01:00:23 83.1 82.98 88.7 99 102.8 104.3 83.27 83.54 89.39 102.2 106.6 108.1
05/02/2022 01:00:24 83.53 83.55 88.7 98.9 102.8 104.3 85.54 85.28 89.39 102.2 106.6 108.1
05/02/2022 01:00:25 76.88 83.08 88.7 98.9 102.8 104.3 79.88 84.84 89.39 102.1 106.6 108.1
05/02/2022 01:00:26 77.07 80.3 88.7 98.8 102.8 104.2 79.13 82.41 89.39 102.1 106.6 108.1
05/02/2022 01:00:27 82.39 81.96 88.7 98.8 102.8 104.2 83.27 82.97 89.39 102 106.6 108.1
05/02/2022 01:00:28 87.04 86.3 88.7 98.8 102.8 104.2 87.63 86.86 89.39 102 106.5 108.1
05/02/2022 01:00:29 85.89 87.01 88.7 98.7 102.8 104.2 86.85 87.54 89.39 102 106.5 108.1
05/02/2022 01:00:30 85.82 85.97 88.7 98.7 102.8 104.2 86.64 86.74 89.39 102 106.5 108.1
05/02/2022 01:00:31 80.71 85.93 88.7 98.7 102.7 104.2 82.43 86.76 89.39 101.9 106.5 108.1
05/02/2022 01:00:32 79.42 83.13 88.7 98.6 102.7 104.2 81.76 84.33 89.39 101.9 106.5 108.1
05/02/2022 01:00:33 81.61 81.76 88.7 98.5 102.7 104.2 84.53 84.03 89.39 101.8 106.5 108.1
05/02/2022 01:00:34 84.58 84.17 88.7 98.4 102.7 104.2 85.99 85.6 89.39 101.7 106.5 108.1
05/02/2022 01:00:35 85.91 85.87 88.7 98.3 102.7 104.2 87.77 87.3 89.39 101.7 106.5 108.1
05/02/2022 01:00:36 83.28 85.34 88.7 98.3 102.7 104.2 84.59 87.14 89.39 101.7 106.4 108.1
05/02/2022 01:00:37 86.27 86 88.7 98.3 102.7 104.2 86.87 87.01 89.39 101.7 106.4 108.1
05/02/2022 01:00:38 82.8 84.97 88.7 98.3 102.7 104.2 83.88 86.07 89.39 101.7 106.4 108.1
05/02/2022 01:00:39 84.76 85.12 88.7 98.3 102.7 104.2 84.93 85.54 89.39 101.7 106.4 108.1
05/02/2022 01:00:40 88.26 87.45 88.39 98.3 102.6 104.2 88.69 87.92 89.05 101.7 106.4 108.1
05/02/2022 01:00:41 83.25 87.4 88.22 98.3 102.6 104.2 85.58 87.9 89.05 101.7 106.4 108.1
05/02/2022 01:00:42 83.78 85.36 88.22 98.3 102.6 104.2 85.07 86.71 89.05 101.7 106.4 108.1
05/02/2022 01:00:43 79.9 85.01 88.22 98.3 102.6 104.2 82.3 86.34 89.05 101.7 106.4 108.1
05/02/2022 01:00:44 86.19 86.26 88.22 98.3 102.6 104.2 86.15 86.43 89.05 101.6 106.4 108.1
05/02/2022 01:00:45 87.19 87.25 88.22 98.3 102.6 104.2 88.54 88.2 89.05 101.6 106.4 108.1
05/02/2022 01:00:46 83.28 86.5 88.22 98.3 102.6 104.2 83.96 87.41 89.05 101.6 106.4 108.1
05/02/2022 01:00:47 86.15 86.7 88.22 98.3 102.6 104.2 86.65 87.3 89.05 101.6 106.4 108.1
05/02/2022 01:00:48 88.72 88.24 88.24 98.3 102.6 104.2 90.8 89.83 89.83 101.6 106.4 108.1
05/02/2022 01:00:49 83.82 87.32 88.24 98.3 102.6 104.2 84.5 88.88 89.83 101.6 106.4 108.1
05/02/2022 01:00:50 81.97 85.46 88.24 98.3 102.6 104.2 82.68 86.63 89.83 101.6 106.4 108.1
05/02/2022 01:00:51 86.25 85.47 88.24 98.3 102.6 104.2 86.6 86.03 89.83 101.6 106.4 108.1
05/02/2022 01:00:52 81.14 85.36 88.24 98.3 102.6 104.2 82.79 85.92 89.83 101.6 106.4 108.1
05/02/2022 01:00:53 86.32 85.85 88.24 98.3 102.6 104.2 86.67 86.26 89.83 101.6 106.4 108.1
05/02/2022 01:00:54 81.91 85.87 88.24 98.3 102.6 104.2 84.05 86.27 89.83 101.6 106.4 108.1
05/02/2022 01:00:55 89.1 88.15 88.24 98.3 102.6 104.2 89.79 88.69 89.83 101.6 106.4 108.1
05/02/2022 01:00:56 86.89 87.94 88.24 98.3 102.6 104.2 88.07 88.79 89.83 101.6 106.4 108.1
05/02/2022 01:00:57 81.57 86.77 88.24 98.3 102.6 104.2 82.88 87.9 89.83 101.6 106.4 108.1
05/02/2022 01:00:58 82.82 84.23 88.24 98.3 102.6 104.2 84.93 85.43 89.83 101.6 106.3 108.1
05/02/2022 01:00:59 84.48 84.69 88.24 98.3 102.6 104.2 85.71 86 89.83 101.6 106.3 108.1
05/02/2022 01:01:00 84.76 85.5 88.24 98.3 102.6 104.1 86.61 86.71 89.83 101.6 106.3 108.1
05/02/2022 01:01:01 84.83 85.32 88.24 98.3 102.5 104.1 86.04 86.78 89.83 101.6 106.3 108
05/02/2022 01:01:02 86.67 86.28 88.24 98.3 102.5 104.1 87.23 87.19 89.83 101.6 106.3 108
05/02/2022 01:01:03 88.95 88.75 88.75 98.3 102.5 104.1 89.23 89.05 89.83 101.6 106.3 108
05/02/2022 01:01:04 85.93 88.47 88.75 98.2 102.5 104.1 87.19 88.82 89.83 101.6 106.3 108
05/02/2022 01:01:05 83.74 87.37 88.75 98.2 102.5 104.1 85.51 88.15 89.83 101.6 106.3 108
05/02/2022 01:01:06 83.71 85.28 88.75 98.2 102.5 104.1 85.2 86.53 89.83 101.6 106.3 108
05/02/2022 01:01:07 86.2 86.03 88.75 98.2 102.5 104.1 87.7 87.46 89.83 101.6 106.3 108
05/02/2022 01:01:08 82.07 85.81 88.75 98.2 102.5 104.1 84.06 87.27 89.83 101.6 106.3 108
05/02/2022 01:01:09 81.74 83.82 88.75 98.2 102.5 104.1 83.36 85.49 89.83 101.6 106.3 108
05/02/2022 01:01:10 85.07 84.69 88.75 98.2 102.5 104.1 85.9 85.65 89.83 101.6 106.3 108
05/02/2022 01:01:11 94.56 93.75 93.75 98.2 102.5 104.1 93.88 93.06 93.06 101.6 106.3 108
05/02/2022 01:01:12 89.73 94 94 98.2 102.5 104.1 90.1 93.34 93.34 101.5 106.3 108
05/02/2022 01:01:13 84.11 91.47 94 98.2 102.5 104.1 85.51 91.24 93.34 101.5 106.3 108
05/02/2022 01:01:14 84.34 88.24 94 98.2 102.5 104.1 86.39 88.41 93.34 101.5 106.3 108
05/02/2022 01:01:15 90.47 89.26 94 98.2 102.5 104.1 90.98 89.94 93.34 101.5 106.3 108
05/02/2022 01:01:16 86.27 89.61 94 98.2 102.5 104.1 87.77 90.29 93.34 101.5 106.3 108
05/02/2022 01:01:17 85.14 87.41 94 98.2 102.5 104.1 87.07 88.51 93.34 101.4 106.3 108
05/02/2022 01:01:18 84.94 86.2 94 98.1 102.5 104.1 85.81 87.75 93.34 101.4 106.3 108
05/02/2022 01:01:19 87.44 87.42 94 98.1 102.5 104.1 87.97 87.97 93.34 101.4 106.3 108
05/02/2022 01:01:20 82.74 87.24 94 98.1 102.5 104.1 84.73 87.84 93.34 101.4 106.3 108
05/02/2022 01:01:21 81.78 84.89 94 98.1 102.5 104.1 83.85 86.19 93.34 101.4 106.3 108
05/02/2022 01:01:22 83.11 83.62 94 98.1 102.5 104.1 84.61 85.09 93.34 101.3 106.3 108
05/02/2022 01:01:23 83.72 84.49 94 98.1 102.5 104.1 85.14 85.7 93.34 101.3 106.3 108
05/02/2022 01:01:24 85.44 85.67 94 98 102.5 104.1 86.36 86.6 93.34 101.3 106.3 108
05/02/2022 01:01:25 85.23 85.85 94 98 102.5 104.1 86.28 86.73 93.34 101.3 106.3 108
05/02/2022 01:01:26 88.69 88.49 94 98 102.5 104.1 88.89 88.85 93.34 101.3 106.3 108
05/02/2022 01:01:27 88.18 88.6 94 98 102.5 104.1 88.32 88.74 93.34 101.3 106.3 108
05/02/2022 01:01:28 83.97 87.28 94 97.9 102.5 104.1 91.11 91.11 93.34 101.3 106.3 108
05/02/2022 01:01:29 79.85 85.49 94 97.9 102.5 104.1 82.38 89.33 93.34 101.2 106.3 108
05/02/2022 01:01:30 87.63 86.62 94 97.9 102.5 104.1 88.38 88.03 93.34 101.2 106.3 108
05/02/2022 01:01:31 85.2 86.75 94 97.8 102.5 104 86.47 88.15 93.34 101.2 106.3 108
05/02/2022 01:01:32 82.39 85.75 94 97.8 102.5 104 83.59 86.97 93.34 101.1 106.3 108
05/02/2022 01:01:33 90.93 90.57 94 97.7 102.5 104 90.66 90.39 93.34 101 106.3 108
05/02/2022 01:01:34 80.71 90.47 94 97.6 102.5 104 83.78 90.3 93.34 101 106.3 108
05/02/2022 01:01:35 82.79 86.84 94 97.5 102.5 104 84.19 87.37 93.34 101 106.3 108
05/02/2022 01:01:36 91.19 90.49 94 97.5 102.5 104 91.55 90.85 93.34 100.9 106.3 108
05/02/2022 01:01:37 89.64 90.71 94 97.5 102.5 104 89.71 90.87 93.34 100.8 106.3 108
05/02/2022 01:01:38 90.93 92.19 94 97.4 102.5 104 90.97 92.23 93.34 100.7 106.3 108
05/02/2022 01:01:39 86.06 90.52 94 97.3 102.5 104 86.98 90.59 93.34 100.7 106.3 108
05/02/2022 01:01:40 84.57 88.51 94 97.2 102.5 104 85.51 88.96 93.34 100.6 106.2 108
05/02/2022 01:01:41 88.96 89 94 97.2 102.5 104 89.45 89.51 93.34 100.6 106.2 108
05/02/2022 01:01:42 90.2 91.02 92.19 97.1 102.5 104 90.58 91.48 92.23 100.5 106.2 108
05/02/2022 01:01:43 88.62 89.72 92.19 97 102.5 104 88.66 89.98 92.23 100.5 106.2 108
05/02/2022 01:01:44 84.29 88.41 92.19 97 102.5 104 85.17 88.67 92.23 100.4 106.2 108
05/02/2022 01:01:45 88.9 88.64 92.19 97 102.4 104 89.26 89 92.23 100.3 106.2 108
05/02/2022 01:01:46 89.88 89.91 92.19 96.9 102.4 104 90.58 90.5 92.23 100.2 106.2 108
05/02/2022 01:01:47 82.94 89.06 92.19 96.8 102.4 104 83.85 89.7 92.23 100.1 106.2 107.9
05/02/2022 01:01:48 84.42 87.2 92.19 96.8 102.4 104 85.4 87.67 92.23 100 106.2 107.9
05/02/2022 01:01:49 90.27 89.34 92.19 96.7 102.4 104 90.82 89.87 92.23 100 106.2 107.9
05/02/2022 01:01:50 89.95 90.12 92.19 96.6 102.4 104 90.31 90.4 92.23 99.9 106.1 107.9
05/02/2022 01:01:51 85.4 89.56 92.19 96.5 102.4 104 86.32 90.16 92.23 99.9 106.1 107.9
05/02/2022 01:01:52 83.82 87.62 92.19 96.5 102.4 104 85.24 88.3 92.23 99.7 106.1 107.9
05/02/2022 01:01:53 87.12 87.03 92.19 96.4 102.4 104 88.17 88.03 92.23 99.7 106.1 107.9
05/02/2022 01:01:54 89.41 88.96 92.19 96.3 102.4 104 89.97 89.64 92.23 99.6 106.1 107.9
05/02/2022 01:01:55 88.95 89.88 92.19 96.3 102.4 104 88.89 90.05 92.23 99.6 106.1 107.9
05/02/2022 01:01:56 88.88 89.36 92.19 96.2 102.4 104 89.22 89.57 92.23 99.5 106.1 107.9
05/02/2022 01:01:57 92.94 91.96 92.19 96.2 102.4 104 93.18 92.22 92.23 99.5 106.1 107.9
05/02/2022 01:01:58 83.34 91.62 92.19 96.1 102.4 104 84.05 91.91 92.23 99.4 106.1 107.9
05/02/2022 01:01:59 86.08 88.24 92.19 96 102.4 104 88.78 89.41 92.23 99.3 106.1 107.9
05/02/2022 01:02:00 89.28 89.3 92.19 96 102.4 104 89.87 90.02 92.23 99.2 106 107.9
05/02/2022 01:02:01 91.07 90.81 92.19 96 102.4 104 92.95 92.77 92.77 99.1 106 107.9
05/02/2022 01:02:02 85.44 90.02 92.19 95.9 102.4 104 91.87 93.3 93.3 99.1 106 107.9
05/02/2022 01:02:03 84.79 87.67 92.19 95.9 102.3 104 85.92 90.99 93.3 99.1 106 107.9
05/02/2022 01:02:04 84.57 86.71 92.19 95.8 102.3 104 85.3 88.66 93.3 99 106 107.9
05/02/2022 01:02:05 88.55 87.82 92.19 95.8 102.3 103.9 89.22 88.51 93.3 99 106 107.9
05/02/2022 01:02:06 86.42 87.97 92.19 95.8 102.3 103.9 87.86 89.04 93.3 98.9 106 107.9
05/02/2022 01:02:07 92.67 92.24 92.24 95.8 102.3 103.9 93.08 92.72 93.3 98.9 106 107.9
05/02/2022 01:02:08 95.75 95.51 95.51 95.7 102.3 103.9 95.87 95.74 95.74 98.9 105.9 107.9
05/02/2022 01:02:09 90.95 94.44 95.51 95.7 102.3 103.9 91.05 94.64 95.74 98.9 105.9 107.9
05/02/2022 01:02:10 92.86 93.11 95.51 95.7 102.2 103.9 93.2 93.34 95.74 98.8 105.9 107.9
05/02/2022 01:02:11 95.46 95.38 95.51 95.6 102.2 103.9 95.65 95.53 95.74 98.8 105.9 107.9
05/02/2022 01:02:12 88.95 95.11 95.51 95.6 102.2 103.9 89.95 95.26 95.74 98.8 105.9 107.9
05/02/2022 01:02:13 82.39 92.08 95.51 95.6 102.2 103.9 84.14 92.44 95.74 98.8 105.9 107.9
05/02/2022 01:02:14 89.25 89.48 95.51 95.5 102.2 103.9 90.22 90.2 95.74 98.7 105.9 107.9
05/02/2022 01:02:15 90.83 91.14 95.51 95.5 102.2 103.9 91.15 91.57 95.74 98.7 105.9 107.9
05/02/2022 01:02:16 83.78 90.11 95.51 95.4 102.2 103.9 84.54 90.56 95.74 98.6 105.9 107.9
05/02/2022 01:02:17 85.59 87.29 95.51 95.2 102.2 103.9 86.7 87.83 95.74 98.5 105.9 107.9
05/02/2022 01:02:18 92.06 91.49 95.51 95.2 102.2 103.9 92.13 91.61 95.74 98.5 105.8 107.9
05/02/2022 01:02:19 90.2 91.95 95.51 95 102.2 103.9 89.99 91.9 95.74 98.3 105.8 107.9
05/02/2022 01:02:20 88.25 90.28 95.51 95 102.2 103.9 88.74 90.26 95.74 98.3 105.8 107.9
05/02/2022 01:02:21 87.4 89.65 95.51 94.8 102.2 103.9 88.24 89.82 95.74 98.2 105.8 107.9
05/02/2022 01:02:22 87.85 88.87 95.51 94.7 102.1 103.9 88.35 89.28 95.74 98 105.8 107.9
05/02/2022 01:02:23 83.41 88.29 95.51 94.6 102.1 103.9 84.66 88.76 95.74 97.9 105.8 107.9
05/02/2022 01:02:24 87.64 88.48 95.51 94.5 102.1 103.9 88.29 88.93 95.74 97.8 105.8 107.9
05/02/2022 01:02:25 92.97 92.04 95.51 94.4 102.1 103.9 93.01 92.08 95.74 97.7 105.8 107.9
05/02/2022 01:02:26 89.95 92.53 95.51 94.3 102.1 103.9 90.22 92.61 95.74 97.6 105.8 107.9
05/02/2022 01:02:27 85.83 90.24 95.51 94.2 102.1 103.9 87.45 90.42 95.74 97.5 105.7 107.9
05/02/2022 01:02:28 89.84 89.94 95.51 94 102.1 103.9 92.97 92.68 95.74 97.4 105.7 107.9
05/02/2022 01:02:29 85.37 89.88 95.51 94 102.1 103.9 86.16 92.6 95.74 97.4 105.7 107.9
05/02/2022 01:02:30 76.49 87.3 95.51 93.9 102.1 103.9 85.79 89.54 95.74 97.1 105.7 107.9
05/02/2022 01:02:31 79.97 83.75 95.51 93.8 102.1 103.9 83.28 88.23 95.74 96.8 105.7 107.9
05/02/2022 01:02:32 87.52 87.08 95.51 93.7 102.1 103.9 87.6 87.79 95.74 96.7 105.7 107.9
05/02/2022 01:02:33 92.66 91.92 95.51 93.6 102.1 103.9 93.18 92.33 95.74 96.5 105.7 107.9
05/02/2022 01:02:34 85.67 91.15 95.51 93.3 102 103.9 86.12 91.6 95.74 96.3 105.7 107.9
05/02/2022 01:02:35 83.29 88.3 95.51 93.1 102 103.9 84.64 88.79 95.74 96.2 105.7 107.9
05/02/2022 01:02:36 76.25 85.81 95.51 93 102 103.9 79.21 86.68 95.74 96.1 105.6 107.8
05/02/2022 01:02:37 81.22 82.71 95.51 92.8 102 103.9 83.04 83.83 95.74 95.9 105.6 107.8
05/02/2022 01:02:38 80.31 81.56 95.38 92.6 102 103.9 83.43 83.47 95.53 95.8 105.6 107.8
05/02/2022 01:02:39 80.38 81.36 95.38 92.4 102 103.9 82.06 83.59 95.53 95.6 105.6 107.8
05/02/2022 01:02:40 82.05 81.87 95.38 92.2 102 103.9 84.36 84.11 95.53 95.4 105.6 107.8
05/02/2022 01:02:41 80.75 82.09 95.11 91.9 102 103.9 82.17 84.16 95.26 95.2 105.6 107.8
05/02/2022 01:02:42 85.34 85.17 92.53 91.8 102 103.9 86.47 86.21 92.68 95.1 105.6 107.8
05/02/2022 01:02:43 94.25 92.62 92.62 91.5 101.9 103.9 94.28 92.72 92.72 95 105.5 107.8
05/02/2022 01:02:44 91.48 92.7 92.7 91.3 101.9 103.9 90.9 92.61 92.72 94.8 105.5 107.8
05/02/2022 01:02:45 85.06 91.58 92.7 91.1 101.9 103.9 85.59 91.33 92.72 94.4 105.5 107.8
05/02/2022 01:02:46 87.22 88.54 92.7 91 101.9 103.9 88.27 88.55 92.72 94.1 105.5 107.8
05/02/2022 01:02:47 84.01 87.7 92.7 90.8 101.9 103.9 87.02 88.5 92.72 94 105.5 107.8
05/02/2022 01:02:48 79.39 85.65 92.7 90.7 101.9 103.9 83.31 87.72 92.72 93.9 105.5 107.8
05/02/2022 01:02:49 86.95 85.93 92.7 90.5 101.9 103.9 87.74 87.17 92.72 93.8 105.5 107.8
05/02/2022 01:02:50 82.88 86.01 92.7 90.4 101.9 103.9 84.23 87.14 92.72 93.8 105.5 107.8
05/02/2022 01:02:51 83.87 84.29 92.7 90.3 101.9 103.9 85.17 85.55 92.72 93.7 105.4 107.8
05/02/2022 01:02:52 89.76 89.25 92.7 90.2 101.9 103.9 90.42 89.9 92.72 93.7 105.4 107.8
05/02/2022 01:02:53 89.34 89.73 92.7 90.1 101.8 103.9 90.12 90.46 92.72 93.6 105.4 107.8
05/02/2022 01:02:54 92.53 91.65 92.7 90 101.8 103.9 92.99 92.24 92.72 93.6 105.4 107.8
05/02/2022 01:02:55 88.13 91.67 92.7 90 101.8 103.9 88.85 92.14 92.72 93.5 105.4 107.8
05/02/2022 01:02:56 91.09 91.51 92.7 90 101.8 103.9 91.32 91.61 92.72 93.5 105.4 107.8
05/02/2022 01:02:57 88.96 91.09 92.7 90 101.8 103.9 89.49 91.47 92.72 93.5 105.4 107.8
05/02/2022 01:02:58 85.02 88.97 92.7 90 101.8 103.8 85.17 89.48 92.72 93.4 105.4 107.8
05/02/2022 01:02:59 79.73 86.92 92.7 89.8 101.8 103.8 81.36 87.36 92.72 93.4 105.3 107.8
05/02/2022 01:03:00 89.55 88.97 92.7 89.9 101.8 103.8 96.82 95.76 95.76 93.4 105.3 107.8
05/02/2022 01:03:01 84.44 88.92 92.7 89.8 101.8 103.8 85.85 95.58 95.76 93.4 105.3 107.8
05/02/2022 01:03:02 84.67 87.31 92.7 89.7 101.8 103.8 85.23 92.09 95.76 93.4 105.3 107.8
05/02/2022 01:03:03 85.52 86.67 92.7 89.6 101.8 103.8 85.54 89.36 95.76 93.3 105.3 107.8
05/02/2022 01:03:04 82.65 84.94 92.7 89.4 101.7 103.8 84.25 86.92 95.76 93.3 105.3 107.8
05/02/2022 01:03:05 86.24 86.37 92.7 89.3 101.7 103.8 87.33 87.48 95.76 93.3 105.3 107.8
05/02/2022 01:03:06 83.79 87.06 92.7 89.2 101.7 103.8 85.54 87.91 95.76 92.8 105.2 107.8
05/02/2022 01:03:07 88.11 88.08 92.7 89.1 101.7 103.8 88.3 88.37 95.76 91.3 105.2 107.8
05/02/2022 01:03:08 93.67 92.33 92.7 89 101.7 103.8 93.42 92.17 95.76 90.7 105.2 107.8
05/02/2022 01:03:09 85.03 92.28 92.7 88.8 101.7 103.8 85.91 92.12 95.76 90.3 105.2 107.8
05/02/2022 01:03:10 84.79 89.03 92.7 88.5 101.7 103.8 85.94 89.17 95.76 90.1 105.2 107.8
05/02/2022 01:03:11 85.98 87.02 92.7 88.3 101.7 103.8 86.51 87.62 95.76 90 105.2 107.8
05/02/2022 01:03:12 87.89 88.07 92.7 88 101.7 103.8 87.9 88.22 95.76 89.7 105.2 107.8
05/02/2022 01:03:13 91.91 91.33 92.7 87.9 101.7 103.8 91.68 91.18 95.76 89.5 105.1 107.8
05/02/2022 01:03:14 90.23 92.19 92.33 87.5 101.7 103.8 90.51 92.09 95.76 88.9 105.1 107.8
05/02/2022 01:03:15 86 90.69 92.33 87.4 101.6 103.8 86.73 90.88 95.76 88.7 105.1 107.8
05/02/2022 01:03:16 78.21 87.57 92.33 87.3 101.6 103.8 80.36 87.95 95.76 88.5 105.1 107.8
05/02/2022 01:03:17 87.49 87.25 92.33 87.3 101.6 103.8 89.77 89.03 95.76 88.4 105.1 107.8
05/02/2022 01:03:18 77.04 86.63 92.33 87.2 101.6 103.8 78.82 88.36 95.76 88.4 105.1 107.8
05/02/2022 01:03:19 91.05 89.52 92.33 87.2 101.6 103.8 91.38 90.02 95.76 88.3 105 107.8
05/02/2022 01:03:20 82.54 88.5 92.33 87.2 101.6 103.8 83.79 89.15 95.76 88.3 105 107.8
05/02/2022 01:03:21 88.33 87.73 92.33 87.2 101.6 103.8 89.45 88.69 95.76 88.2 105 107.8
05/02/2022 01:03:22 82.59 87.52 92.33 87.2 101.6 103.8 84.88 88.62 95.76 88.1 105 107.8
05/02/2022 01:03:23 83.73 84.86 92.33 87.2 101.6 103.8 85.67 86.61 95.76 88.1 105 107.8
05/02/2022 01:03:24 78.42 84.39 92.33 87.2 101.6 103.8 80.77 86.13 95.76 88 105 107.8
05/02/2022 01:03:25 82.9 82.49 92.33 87.1 101.6 103.8 84.18 84.03 95.76 88 105 107.8
05/02/2022 01:03:26 78.58 82.29 92.33 87.1 101.5 103.8 83.87 84.55 95.76 88 104.9 107.8
05/02/2022 01:03:27 91.49 90.65 92.33 87.2 101.5 103.8 91.26 90.6 95.76 88 104.9 107.8
05/02/2022 01:03:28 88.51 90.18 92.33 87.2 101.5 103.8 89.07 90.17 95.76 88 104.9 107.8
05/02/2022 01:03:29 83.51 89.54 92.33 87.2 101.5 103.8 85.41 89.77 95.76 88 104.9 107.8
05/02/2022 01:03:30 80.63 86.57 92.33 87.2 101.5 103.8 81.72 87.37 95.58 88 104.9 107.8
05/02/2022 01:03:31 77.4 83.72 92.33 87.2 101.5 103.8 78.98 84.63 92.17 88 104.9 107.8
05/02/2022 01:03:32 84.83 84.24 92.33 87.2 101.5 103.8 85.55 84.91 92.17 88 104.9 107.8
05/02/2022 01:03:33 86.98 86.33 92.33 87.2 101.5 103.8 87.35 86.74 92.17 88 104.9 107.8
05/02/2022 01:03:34 85.4 86.74 92.33 87.2 101.5 103.8 85.92 87.1 92.17 88 104.8 107.8
05/02/2022 01:03:35 82.05 85.43 92.33 87.2 101.5 103.8 82.35 85.93 92.17 88 104.8 107.8
05/02/2022 01:03:36 80.12 83.54 92.33 87.1 101.5 103.8 81.28 83.95 92.17 88 104.8 107.8
05/02/2022 01:03:37 82.49 82.75 92.33 87.1 101.5 103.8 84.33 84.15 92.17 88 104.8 107.8
05/02/2022 01:03:38 78.1 81.73 92.28 87.1 101.5 103.8 80.46 83.39 92.12 88 104.8 107.8
05/02/2022 01:03:39 72.93 79.61 92.19 87.1 101.5 103.8 77.09 81.6 92.09 88 104.8 107.8
05/02/2022 01:03:40 74.73 76.61 92.19 87.1 101.5 103.8 77.79 79.34 92.09 88 104.8 107.7
05/02/2022 01:03:41 83.06 81.81 92.19 87.1 101.4 103.8 85.78 84.37 92.09 88 104.7 107.7
05/02/2022 01:03:42 79.02 81.42 92.19 87.1 101.4 103.8 80.79 84.34 92.09 88 104.7 107.7
05/02/2022 01:03:43 76.4 79.89 92.19 87.1 101.4 103.8 78.68 82.28 92.09 88 104.7 107.7
05/02/2022 01:03:44 82.96 81.85 90.69 87.1 101.4 103.8 84.4 83.37 90.88 88 104.7 107.7
05/02/2022 01:03:45 83.7 83.71 90.65 87.1 101.4 103.8 84.04 84.36 90.6 88 104.7 107.7
05/02/2022 01:03:46 85.1 85.22 90.65 87.1 101.4 103.8 85.45 85.59 90.6 88 104.6 107.7
05/02/2022 01:03:47 77.55 85.11 90.65 87.1 101.3 103.8 79.5 85.51 90.6 88 104.6 107.7
05/02/2022 01:03:48 79.43 82 90.65 87.1 101.3 103.8 80.51 82.79 90.6 88 104.6 107.7
05/02/2022 01:03:49 77.89 80.89 90.65 87.1 101.3 103.8 79.55 81.74 90.6 88 104.6 107.7
05/02/2022 01:03:50 83.35 82.33 90.65 87.1 101.3 103.8 83.79 82.88 90.6 88 104.6 107.7
05/02/2022 01:03:51 91.31 90.44 90.65 87.2 101.3 103.8 90.63 89.65 90.6 88 104.5 107.7
05/02/2022 01:03:52 77.22 88.52 90.65 87.2 101.3 103.8 78.32 88.03 90.6 88 104.5 107.7
05/02/2022 01:03:53 81.59 85.16 90.65 87.2 101.3 103.7 83.02 85.13 90.6 88 104.5 107.7
05/02/2022 01:03:54 89 88.57 90.65 87.2 101.2 103.7 88.91 88.41 90.6 88 104.5 107.7
05/02/2022 01:03:55 92.02 92.21 92.21 87.2 101.2 103.7 92.12 92.19 92.19 88.1 104.5 107.7
05/02/2022 01:03:56 89.08 92.15 92.21 87.3 101.2 103.7 89.26 92.13 92.19 88.1 104.4 107.7
05/02/2022 01:03:57 83.78 90.83 92.21 87.3 101.2 103.7 84.48 90.89 92.19 88.1 104.4 107.7
05/02/2022 01:03:58 82.51 87.81 92.21 87.3 101.2 103.7 83.88 88 92.19 88.1 104.4 107.7
05/02/2022 01:03:59 83.07 85.63 92.21 87.3 101.2 103.7 83.85 86.29 92.19 88.1 104.4 107.7
05/02/2022 01:04:00 81.75 84.6 92.21 87.3 101.1 103.7 82.11 85.1 92.19 88.1 104.4 107.7
05/02/2022 01:04:01 79.2 82.52 92.21 87.3 101.1 103.7 79.88 82.95 92.19 88.1 104.3 107.7
05/02/2022 01:04:02 86.15 85.1 92.21 87.3 101.1 103.7 86.54 85.48 92.19 88.1 104.3 107.7
05/02/2022 01:04:03 83.2 84.85 92.21 87.3 101.1 103.7 91.17 90.87 92.19 88.1 104.3 107.7
05/02/2022 01:04:04 78.54 83.91 92.21 87.2 101.1 103.7 81.29 90.36 92.19 88.1 104.2 107.7
05/02/2022 01:04:05 84.28 83.84 92.21 87.2 101.1 103.7 84.97 86.88 92.19 88.1 104.2 107.7
05/02/2022 01:04:06 80.15 83.27 92.21 87.2 101.1 103.7 82.39 85.75 92.19 88.1 104.2 107.7
05/02/2022 01:04:07 86.19 85.89 92.21 87.1 101 103.7 86.87 86.72 92.19 88 104.2 107.7
05/02/2022 01:04:08 84.29 86.48 92.21 87.1 101 103.7 85.34 87.18 92.19 88 104.2 107.7
05/02/2022 01:04:09 77.71 84.51 92.21 87.1 101 103.7 79.13 85.54 92.19 88 104.1 107.7
05/02/2022 01:04:10 80.02 81.8 92.21 87.1 101 103.7 81.93 82.98 92.19 87.9 104.1 107.7
05/02/2022 01:04:11 83.16 82.98 92.21 87.1 101 103.7 84.19 83.99 92.19 87.9 104.1 107.7
05/02/2022 01:04:12 81.21 81.98 92.21 87.1 101 103.7 84.31 84.25 92.19 87.9 104.1 107.7
05/02/2022 01:04:13 77.96 81.64 92.21 87 101 103.7 79.72 84.06 92.19 87.9 104.1 107.7
05/02/2022 01:04:14 77.79 79.8 92.21 87 101 103.7 80.15 81.82 92.19 87.9 104.1 107.7
05/02/2022 01:04:15 77.84 78.35 92.21 87 100.9 103.7 82.52 82.38 92.19 87.9 104 107.7
05/02/2022 01:04:16 83.33 82.91 92.21 87 100.9 103.7 83.59 83.71 92.19 87.9 104 107.7
05/02/2022 01:04:17 86.44 85.29 92.21 87 100.9 103.7 88.02 86.73 92.19 87.9 104 107.7
05/02/2022 01:04:18 82.31 85.25 92.21 87 100.9 103.7 83.99 86.68 92.19 87.9 104 107.7
05/02/2022 01:04:19 83.76 84.2 92.21 86.9 100.9 103.7 85.37 85.69 92.19 87.8 104 107.7
05/02/2022 01:04:20 82.46 83.9 92.21 86.9 100.9 103.7 83.59 85.13 92.19 87.8 103.9 107.7
05/02/2022 01:04:21 87.64 87.2 92.21 86.9 100.9 103.7 88.62 88.11 92.19 87.8 103.9 107.7
05/02/2022 01:04:22 89.2 88.62 92.21 86.9 100.9 103.7 89.71 89.33 92.19 87.8 103.9 107.7
05/02/2022 01:04:23 82.06 88.45 92.21 86.9 100.8 103.7 82.57 89.03 92.19 87.8 103.9 107.7
05/02/2022 01:04:24 84.52 85.91 92.21 86.9 100.8 103.7 85.46 86.32 92.19 87.8 103.9 107.7
05/02/2022 01:04:25 78.73 84.8 92.15 86.9 100.8 103.7 81.11 85.62 92.13 87.7 103.8 107.7
05/02/2022 01:04:26 82.46 82.63 90.83 86.9 100.8 103.7 83.14 83.44 90.89 87.7 103.8 107.7
05/02/2022 01:04:27 81.21 82.44 88.62 86.9 100.8 103.7 83.95 84.09 90.87 87.7 103.8 107.7
05/02/2022 01:04:28 79.74 82.29 88.62 86.8 100.8 103.7 81.23 84.1 90.87 87.7 103.8 107.7
05/02/2022 01:04:29 79.16 80.27 88.62 86.8 100.8 103.7 81.47 82.23 90.87 87.7 103.8 107.7
05/02/2022 01:04:30 85.9 84.38 88.62 86.8 100.7 103.7 86.67 85.37 90.87 87.7 103.8 107.7
05/02/2022 01:04:31 86.07 85.87 88.62 86.8 100.7 103.7 85.9 85.95 90.87 87.7 103.7 107.7
05/02/2022 01:04:32 81.5 85.83 88.62 86.8 100.7 103.7 82.83 85.92 90.87 87.7 103.7 107.7
05/02/2022 01:04:33 86.07 86.19 88.62 86.8 100.7 103.7 85.81 86.06 90.36 87.7 103.7 107.7
05/02/2022 01:04:34 76.61 85.03 88.62 86.7 100.7 103.7 78.97 85.06 89.33 87.6 103.7 107.7
05/02/2022 01:04:35 83.2 83.26 88.62 86.7 100.7 103.7 83.68 83.71 89.33 87.6 103.7 107.7
05/02/2022 01:04:36 81.69 83.79 88.62 86.7 100.7 103.7 82.76 84.25 89.33 87.6 103.7 107.7
05/02/2022 01:04:37 83.54 83.69 88.62 86.7 100.6 103.7 83.85 84.03 89.33 87.6 103.6 107.7
05/02/2022 01:04:38 85.9 85.91 88.62 86.7 100.6 103.7 86.15 86.07 89.33 87.6 103.6 107.7
05/02/2022 01:04:39 80.89 85.22 88.62 86.7 100.6 103.7 83.35 85.74 89.33 87.6 103.6 107.7
05/02/2022 01:04:40 75.14 82.95 88.62 86.6 100.6 103.7 78.23 84.03 89.33 87.5 103.6 107.7
05/02/2022 01:04:41 82.01 81.85 88.62 86.6 100.6 103.7 83.24 83.12 89.33 87.5 103.5 107.7
05/02/2022 01:04:42 77.1 82 88.62 86.6 100.6 103.7 79.31 83.25 89.33 87.5 103.5 107.7
05/02/2022 01:04:43 80.36 80.1 88.62 86.6 100.6 103.7 83.12 82.78 89.33 87.5 103.5 107.7
05/02/2022 01:04:44 82.33 81.62 88.62 86.6 100.6 103.7 84.08 83.71 89.33 87.5 103.5 107.7
05/02/2022 01:04:45 83.36 82.86 88.62 86.6 100.5 103.7 85.12 84.7 89.33 87.5 103.4 107.7
05/02/2022 01:04:46 82.36 83.35 88.62 86.6 100.5 103.7 83.52 84.85 89.33 87.5 103.4 107.7
05/02/2022 01:04:47 84.93 84.54 88.62 86.6 100.5 103.7 85.27 85.19 89.33 87.5 103.4 107.7
05/02/2022 01:04:48 75.3 84.23 88.62 86.6 100.5 103.7 78.65 84.78 89.33 87.5 103.4 107.7
05/02/2022 01:04:49 80.94 81.37 88.62 86.6 100.5 103.7 82.69 82.95 89.33 87.5 103.4 107.7
05/02/2022 01:04:50 86.59 85.85 88.62 86.6 100.5 103.7 87.31 86.5 89.33 87.5 103.3 107.7
05/02/2022 01:04:51 85.01 85.88 88.62 86.6 100.5 103.7 85.99 86.51 89.33 87.5 103.3 107.7
05/02/2022 01:04:52 83.8 86.22 88.45 86.6 100.5 103.7 86.13 87.03 89.03 87.5 103.3 107.7
05/02/2022 01:04:53 83.64 84.41 86.22 86.6 100.4 103.7 84.2 86.04 87.03 87.5 103.3 107.7
05/02/2022 01:04:54 84.34 84.51 86.22 86.6 100.4 103.7 85.5 85.66 87.03 87.5 103.3 107.7
05/02/2022 01:04:55 84.81 85.11 86.22 86.6 100.4 103.7 86.39 86.54 87.03 87.5 103.2 107.7
05/02/2022 01:04:56 89.78 88.9 88.9 86.7 100.4 103.7 90.71 89.59 89.59 87.6 103.2 107.7
05/02/2022 01:04:57 90.05 90.28 90.28 86.7 100.3 103.7 89.87 90.47 90.47 87.6 103.1 107.7
05/02/2022 01:04:58 78.79 89.2 90.28 86.7 100.3 103.7 82.18 89.41 90.47 87.6 103.1 107.7
05/02/2022 01:04:59 86.43 86.22 90.28 86.7 100.3 103.7 87.59 87.18 90.47 87.6 103.1 107.7
05/02/2022 01:05:00 85.4 86.16 90.28 86.7 100.3 103.7 86.38 87.18 90.47 87.5 103.1 107.7
05/02/2022 01:05:01 84.91 85.91 90.28 86.7 100.3 103.7 85.4 86.75 90.47 87.6 103 107.7
05/02/2022 01:05:02 89.18 88.78 90.28 86.7 100.3 103.7 89.97 89.14 90.47 87.6 103 107.7
05/02/2022 01:05:03 84.04 87.51 90.28 86.7 100.3 103.7 85.05 88.44 90.47 87.6 103 107.7
05/02/2022 01:05:04 87.56 87.44 90.28 86.7 100.3 103.7 88.62 88.47 90.47 87.6 103 107.7
05/02/2022 01:05:05 86.28 86.85 90.28 86.7 100.3 103.7 86.92 87.69 90.47 87.6 103 107.7
05/02/2022 01:05:06 80.19 86.67 90.28 86.7 100.3 103.7 87.57 88.37 90.47 87.6 103 107.7
05/02/2022 01:05:07 81.09 83.77 90.28 86.7 100.3 103.7 83.05 88.32 90.47 87.6 103 107.7
05/02/2022 01:05:08 80.95 82.93 90.28 86.7 100.3 103.6 82.05 85.9 90.47 87.6 103 107.7
05/02/2022 01:05:09 77.96 81.71 90.28 86.7 100.3 103.6 80.14 83.93 90.47 87.5 103 107.7
05/02/2022 01:05:10 83.19 82.74 90.28 86.6 100.3 103.6 84.02 84.06 90.47 87.5 103 107.7
05/02/2022 01:05:11 80.03 81.93 90.28 86.6 100.3 103.6 81 83.11 90.47 87.5 103 107.7
05/02/2022 01:05:12 86.39 85.66 90.28 86.6 100.2 103.6 85.71 84.93 90.47 87.5 102.9 107.6
05/02/2022 01:05:13 81.61 85.44 90.28 86.6 100.2 103.6 82.97 84.95 90.47 87.5 102.9 107.6
05/02/2022 01:05:14 86.93 86.49 90.28 86.7 100.2 103.6 87.2 86.64 90.47 87.5 102.9 107.6
05/02/2022 01:05:15 91.81 90.8 90.8 86.7 100.2 103.6 91.36 90.46 90.47 87.6 102.9 107.6
05/02/2022 01:05:16 87.92 91.14 91.14 86.7 100.2 103.6 90.05 91.42 91.42 87.6 102.9 107.6
05/02/2022 01:05:17 83.95 88.95 91.14 86.7 100.2 103.6 85.3 89.84 91.42 87.6 102.9 107.6
05/02/2022 01:05:18 83.24 86.38 91.14 86.7 100.2 103.6 84.78 87.53 91.42 87.6 102.9 107.6
05/02/2022 01:05:19 82.13 84.94 91.14 86.7 100.2 103.6 83.48 86.21 91.42 87.6 102.9 107.6
05/02/2022 01:05:20 80.84 83.66 91.14 86.7 100.2 103.6 82.21 84.89 91.42 87.6 102.9 107.6
05/02/2022 01:05:21 81.85 82.15 91.14 86.7 100.1 103.6 82.74 83.23 91.42 87.6 102.9 107.6
05/02/2022 01:05:22 82.38 83.1 91.14 86.7 100.1 103.6 83.81 83.97 91.42 87.6 102.8 107.6
05/02/2022 01:05:23 84.91 84.38 91.14 86.7 100.1 103.6 85.24 85.07 91.42 87.6 102.8 107.6
05/02/2022 01:05:24 80.58 83.66 91.14 86.7 100.1 103.6 82.02 84.31 91.42 87.6 102.8 107.6
05/02/2022 01:05:25 88.88 87.86 91.14 86.7 100.1 103.6 89.88 88.85 91.42 87.6 102.8 107.6
05/02/2022 01:05:26 81.92 87.88 91.14 86.7 100.1 103.6 82.38 88.67 91.42 87.6 102.8 107.6
05/02/2022 01:05:27 80.57 84.67 91.14 86.7 100.1 103.6 82.25 85.51 91.42 87.6 102.8 107.6
05/02/2022 01:05:28 84.34 83.97 91.14 86.7 100.1 103.6 85.99 85.46 91.42 87.6 102.8 107.6
05/02/2022 01:05:29 81.2 83.88 91.14 86.7 100.1 103.6 82.54 85.34 91.42 87.6 102.8 107.6
05/02/2022 01:05:30 78.37 82.14 91.14 86.7 100.1 103.6 80.41 83.63 91.42 87.6 102.7 107.6
05/02/2022 01:05:31 79.57 80.29 91.14 86.7 100.1 103.6 80.34 81.97 91.42 87.6 102.7 107.6
05/02/2022 01:05:32 83.53 83.22 91.14 86.7 100 103.6 84.94 84.57 91.42 87.6 102.7 107.6
05/02/2022 01:05:33 83.96 83.87 91.14 86.7 100 103.6 86.05 85.67 91.42 87.6 102.7 107.6
05/02/2022 01:05:34 78.08 83.89 91.14 86.7 100 103.6 84.16 86.17 91.42 87.6 102.7 107.6
05/02/2022 01:05:35 79.88 81.05 91.14 86.7 100 103.6 84.25 84.68 91.42 87.6 102.7 107.6
05/02/2022 01:05:36 81.93 81.51 91.14 86.7 100 103.6 84.38 84.63 91.42 87.6 102.7 107.6
05/02/2022 01:05:37 85.78 85.17 91.14 86.7 100 103.6 90.27 89.56 91.42 87.6 102.7 107.6
05/02/2022 01:05:38 87.09 86.62 91.14 86.7 100 103.6 91.4 91.75 91.75 87.6 102.7 107.6
05/02/2022 01:05:39 84.24 86.26 91.14 86.7 100 103.6 87.96 90.1 91.75 87.6 102.7 107.6
05/02/2022 01:05:40 85.91 86.08 91.14 86.7 100 103.6 89.88 89.73 91.75 87.6 102.7 107.6
05/02/2022 01:05:41 90.47 89.39 91.14 86.7 99.9 103.6 91.56 91.1 91.75 87.6 102.6 107.6
05/02/2022 01:05:42 89.27 90.21 91.14 86.7 99.9 103.6 89.22 90.97 91.75 87.6 102.6 107.6
05/02/2022 01:05:43 83.95 89.03 91.14 86.7 99.9 103.6 84.95 89.76 91.75 87.7 102.6 107.6
05/02/2022 01:05:44 90.18 89.87 91.14 86.7 99.9 103.6 89.77 89.6 91.75 87.7 102.6 107.6
05/02/2022 01:05:45 89.93 90.32 91.14 86.7 99.9 103.6 89.87 90.03 91.75 87.7 102.6 107.6
05/02/2022 01:05:46 82.77 89.96 90.32 86.7 99.9 103.6 84.9 89.84 91.75 87.7 102.6 107.6
05/02/2022 01:05:47 83.64 86.92 90.32 86.7 99.9 103.6 85.16 87.55 91.75 87.7 102.6 107.6
05/02/2022 01:05:48 84.29 86.52 90.32 86.7 99.9 103.6 84.67 87.12 91.75 87.6 102.6 107.6
05/02/2022 01:05:49 77.6 83.9 90.32 86.7 99.9 103.6 79.63 84.63 91.75 87.6 102.5 107.6
05/02/2022 01:05:50 83.61 83.59 90.32 86.7 99.8 103.6 84.76 84.69 91.75 87.6 102.5 107.6
05/02/2022 01:05:51 84.85 85.26 90.32 86.7 99.8 103.6 86.08 86.36 91.75 87.6 102.5 107.6
05/02/2022 01:05:52 82.25 84.21 90.32 86.7 99.8 103.6 83.86 85.38 91.75 87.6 102.5 107.6
05/02/2022 01:05:53 83.86 84.46 90.32 86.7 99.8 103.6 84.92 85.61 91.75 87.6 102.5 107.6
05/02/2022 01:05:54 76.81 83.65 90.32 86.7 99.8 103.6 79.83 84.76 91.75 87.6 102.5 107.6
05/02/2022 01:05:55 97.34 97.17 97.17 86.8 99.8 103.6 95.08 94.92 94.92 87.7 102.5 107.6
05/02/2022 01:05:56 93.09 98 98 86.9 99.8 103.6 91.18 95.74 95.74 87.7 102.5 107.6
05/02/2022 01:05:57 94.99 95.95 98 87 99.8 103.6 93.23 94.01 95.74 87.8 102.5 107.6
05/02/2022 01:05:58 78.74 94.77 98 87 99.8 103.6 80.88 92.86 95.74 87.8 102.5 107.6
05/02/2022 01:05:59 79.01 90.69 98 87 99.8 103.6 80.86 89.03 95.74 87.7 102.5 107.6
05/02/2022 01:06:00 82.76 86.97 98 87 99.8 103.6 84.15 85.96 95.74 87.7 102.5 107.6
05/02/2022 01:06:01 79.36 84.71 98 87 99.8 103.6 83.29 84.97 95.74 87.7 102.5 107.6
05/02/2022 01:06:02 75.87 82.03 98 87 99.8 103.6 76.51 83.51 95.74 87.7 102.5 107.6
05/02/2022 01:06:03 89.28 88.58 98 87 99.7 103.6 89.4 88.65 95.74 87.7 102.4 107.6
05/02/2022 01:06:04 86.09 88.41 98 87 99.7 103.6 86.78 88.67 95.74 87.7 102.4 107.6
05/02/2022 01:06:05 80.86 86.74 98 87 99.7 103.6 82.66 87.15 95.74 87.7 102.4 107.6
05/02/2022 01:06:06 81.85 84.2 98 86.9 99.7 103.6 83.23 85.06 95.74 87.7 102.4 107.6
05/02/2022 01:06:07 76.31 82.92 98 86.9 99.7 103.6 79.11 84.07 95.74 87.7 102.4 107.6
05/02/2022 01:06:08 85.48 85.03 98 86.9 99.7 103.6 86.24 85.8 95.74 87.7 102.4 107.6
05/02/2022 01:06:09 85.76 85.77 98 86.9 99.7 103.6 86.77 86.72 95.74 87.7 102.4 107.6
05/02/2022 01:06:10 79.57 85.64 98 86.9 99.7 103.6 81.02 86.49 95.74 87.7 102.4 107.6
05/02/2022 01:06:11 87.4 86.42 98 86.9 99.7 103.6 87.36 86.44 95.74 87.7 102.4 107.6
05/02/2022 01:06:12 85.73 87.81 98 86.9 99.7 103.6 85.97 87.88 95.74 87.6 102.4 107.6
05/02/2022 01:06:13 82.17 85.18 98 86.9 99.6 103.6 83.59 85.73 95.74 87.6 102.3 107.6
05/02/2022 01:06:14 76.16 83.45 98 86.8 99.6 103.6 78.85 84.28 95.74 87.6 102.3 107.6
05/02/2022 01:06:15 81.27 81.64 98 86.8 99.6 103.6 82.93 82.94 95.74 87.6 102.3 107.6
05/02/2022 01:06:16 83.09 82.69 98 86.8 99.6 103.6 84.79 84.33 95.74 87.6 102.3 107.6
05/02/2022 01:06:17 87.53 86.75 98 86.8 99.6 103.6 88.23 87.63 95.74 87.6 102.3 107.6
05/02/2022 01:06:18 94.01 92.67 98 86.9 99.6 103.6 93.81 92.48 95.74 87.7 102.3 107.6
05/02/2022 01:06:19 91.32 93.53 98 86.9 99.6 103.6 91.47 93.16 95.74 87.7 102.3 107.6
05/02/2022 01:06:20 96.94 96.64 98 87 99.6 103.6 96.51 96.24 96.24 87.8 102.3 107.6
05/02/2022 01:06:21 88.41 94.62 98 87.1 99.6 103.5 88.69 94.34 96.24 87.8 102.3 107.6
05/02/2022 01:06:22 87.77 91.63 98 87.1 99.6 103.5 89.97 91.56 96.24 87.8 102.2 107.6
05/02/2022 01:06:23 87.05 89.58 98 87.1 99.5 103.5 87.43 90.58 96.24 87.8 102.2 107.5
05/02/2022 01:06:24 93.83 93.45 98 87.1 99.5 103.5 94.59 94.19 96.24 87.9 102.2 107.5
05/02/2022 01:06:25 92.37 94.17 98 87.2 99.5 103.5 92.23 94.47 96.24 87.9 102.2 107.5
05/02/2022 01:06:26 84.84 92.16 96.64 87.2 99.5 103.5 85.55 92.5 96.24 87.9 102.2 107.5
05/02/2022 01:06:27 91.72 91.4 96.64 87.2 99.5 103.5 91.72 91.5 96.24 87.9 102.2 107.5
05/02/2022 01:06:28 84.94 91.53 96.64 87.2 99.5 103.5 85.41 91.59 96.24 87.9 102.2 107.5
05/02/2022 01:06:29 91.84 91.02 96.64 87.2 99.5 103.5 92.4 91.51 96.24 87.9 102.1 107.5
05/02/2022 01:06:30 88.39 90.8 96.64 87.2 99.5 103.5 89.33 91.31 96.24 87.9 102.1 107.5
05/02/2022 01:06:31 86.02 89.43 96.64 87.2 99.5 103.5 87.11 90.15 96.24 87.9 102.1 107.5
05/02/2022 01:06:32 84.33 87.24 96.64 87.2 99.5 103.5 85.67 88.14 96.24 87.9 102.1 107.5
05/02/2022 01:06:33 85.67 86.13 96.64 87.2 99.4 103.5 86.32 87.14 96.24 87.9 102.1 107.5
05/02/2022 01:06:34 82.08 85.85 96.64 87.2 99.4 103.5 83.85 86.6 96.24 87.9 102.1 107.5
05/02/2022 01:06:35 84.38 84.83 96.64 87.2 99.4 103.5 84.76 85.55 96.24 87.9 102.1 107.5
05/02/2022 01:06:36 90.31 89.54 96.64 87.2 99.4 103.5 90.74 89.86 96.24 87.9 102.1 107.5
05/02/2022 01:06:37 86.22 89.58 96.64 87.2 99.4 103.5 87.23 89.83 96.24 87.9 102.1 107.5
05/02/2022 01:06:38 69.62 86.91 96.64 87.2 99.4 103.5 75.15 87.74 96.24 87.9 102.1 107.5
05/02/2022 01:06:39 77.07 82.78 96.64 87.2 99.4 103.5 83.29 84.2 96.24 87.9 102 107.5
05/02/2022 01:06:40 79.69 80.81 96.64 87.1 99.4 103.5 80.93 83.97 96.24 87.9 102 107.5
05/02/2022 01:06:41 84.95 84.62 96.64 87.1 99.4 103.5 84.68 84.62 96.24 87.8 102 107.5
05/02/2022 01:06:42 80.61 83.64 96.64 87.1 99.3 103.5 81.9 83.9 96.24 87.8 102 107.5
05/02/2022 01:06:43 74.64 81.73 96.64 87.1 99.3 103.5 78.46 82.53 96.24 87.8 102 107.5
05/02/2022 01:06:44 91.12 89.2 96.64 87.1 99.3 103.5 90.61 88.82 96.24 87.8 102 107.5
05/02/2022 01:06:45 82.24 88.96 96.64 87.1 99.3 103.5 83.76 88.64 96.24 87.8 102 107.5
05/02/2022 01:06:46 76.99 85.89 96.64 87.1 99.3 103.5 79.38 86.11 96.24 87.8 102 107.5
05/02/2022 01:06:47 90.61 89.67 96.64 87.1 99.3 103.5 90.84 89.71 96.24 87.8 102 107.5
05/02/2022 01:06:48 77.49 88.32 96.64 87.1 99.3 103.5 79.33 88.68 96.24 87.8 101.9 107.5
05/02/2022 01:06:49 81.64 84.67 96.64 87.1 99.3 103.5 83.8 85.25 96.24 87.8 101.9 107.5
05/02/2022 01:06:50 79.03 83.51 94.62 87 99.3 103.5 81.63 84.75 94.47 87.8 101.9 107.5
05/02/2022 01:06:51 81.37 81.69 94.17 87 99.2 103.5 82.87 83.24 94.47 87.8 101.9 107.5
05/02/2022 01:06:52 78.9 81.65 94.17 87 99.2 103.5 81.09 83.18 94.47 87.7 101.9 107.5
05/02/2022 01:06:53 79.41 80.57 94.17 87 99.2 103.5 82.14 82.8 94.47 87.7 101.9 107.5
05/02/2022 01:06:54 92.91 90.97 94.17 87.1 99.2 103.5 93.09 91.14 94.47 87.8 101.9 107.5
05/02/2022 01:06:55 89.04 90.54 92.16 87.1 99.2 103.5 89.19 90.83 92.5 87.8 101.9 107.5
05/02/2022 01:06:56 90.94 90.79 91.53 87.1 99.2 103.5 91.24 91.07 91.59 87.8 101.9 107.5
05/02/2022 01:06:57 88.54 90.73 91.53 87 99.2 103.5 88.67 91.02 91.59 87.7 101.9 107.5
05/02/2022 01:06:58 86.22 89.72 91.02 87 99.2 103.5 86.65 89.85 91.51 87.7 101.9 107.5
05/02/2022 01:06:59 84.26 87.48 90.97 87 99.2 103.5 85.2 87.84 91.31 87.7 101.8 107.5
05/02/2022 01:07:00 82.12 85.54 90.97 87 99.1 103.5 83.96 86.16 91.14 87.7 101.8 107.5
05/02/2022 01:07:01 86.87 86.75 90.97 87 99.1 103.5 87.46 87.47 91.14 87.7 101.8 107.5
05/02/2022 01:07:02 80.81 85.61 90.97 87 99.1 103.5 81.74 86.35 91.14 87.6 101.8 107.5
05/02/2022 01:07:03 77.16 83.31 90.97 87 99.1 103.5 78.51 84.06 91.14 87.6 101.8 107.5
05/02/2022 01:07:04 77.88 80.49 90.97 87 99.1 103.5 79.7 81.43 91.14 87.6 101.8 107.5
05/02/2022 01:07:05 78.05 79.47 90.97 86.9 99.1 103.5 80.14 81.03 91.14 87.6 101.8 107.5
05/02/2022 01:07:06 82.9 82.16 90.97 86.9 99.1 103.5 83.78 83.24 91.14 87.6 101.8 107.5
05/02/2022 01:07:07 90.55 89.55 90.97 86.9 99.1 103.5 91.55 90.57 91.14 87.6 101.8 107.5
05/02/2022 01:07:08 91.05 90.87 90.97 86.8 99.1 103.5 92.13 91.97 91.97 87.5 101.8 107.5
05/02/2022 01:07:09 85.41 90.72 90.97 86.8 99.1 103.5 87.04 91.85 91.97 87.5 101.8 107.5
05/02/2022 01:07:10 77.17 88.42 90.97 86.8 99 103.5 78.48 89.73 91.97 87.5 101.8 107.5
05/02/2022 01:07:11 81.74 85.06 90.97 86.7 99 103.5 83.58 86.45 91.97 87.4 101.8 107.5
05/02/2022 01:07:12 75.01 82.78 90.97 86.6 99 103.5 78.1 84.32 91.97 87.3 101.7 107.5
05/02/2022 01:07:13 74.66 79.6 90.97 86.6 99 103.5 78.09 81.52 91.97 87.3 101.7 107.5
05/02/2022 01:07:14 75.16 77.25 90.97 86.6 99 103.5 78.85 80.16 91.97 87.3 101.7 107.5
05/02/2022 01:07:15 73.62 75.88 90.97 86.6 99 103.5 75.42 78.97 91.97 87.3 101.7 107.5
05/02/2022 01:07:16 74.19 76.03 90.97 86.6 99 103.5 76.03 77.7 91.97 87.3 101.7 107.5
05/02/2022 01:07:17 76.97 76.58 90.97 86.6 99 103.5 81.1 80.35 91.97 87.3 101.7 107.5
05/02/2022 01:07:18 78.43 79.36 90.97 86.5 99 103.5 80.08 81.94 91.97 87.2 101.7 107.5
05/02/2022 01:07:19 81.76 80.72 90.97 86.5 99 103.5 83.53 82.62 91.97 87.2 101.7 107.5
05/02/2022 01:07:20 81.03 81.82 90.97 86.5 98.9 103.5 82.42 83.44 91.97 87.2 101.7 107.5
05/02/2022 01:07:21 87.25 86.34 90.97 86.5 98.9 103.5 87.91 86.91 91.97 87.2 101.6 107.5
05/02/2022 01:07:22 80.89 86.31 90.97 86.4 98.9 103.5 82.9 86.86 91.97 87.2 101.6 107.5
05/02/2022 01:07:23 84.61 84.61 90.97 86.4 98.9 103.5 85.44 85.43 91.97 87.2 101.6 107.5
05/02/2022 01:07:24 84.98 85.57 90.87 86.4 98.9 103.5 85.6 86.1 91.97 87.2 101.6 107.5
05/02/2022 01:07:25 82.61 84.53 90.87 86.4 98.9 103.5 83.43 85.29 91.97 87.1 101.6 107.5
05/02/2022 01:07:26 89.54 88.53 90.87 86.4 98.9 103.5 89.84 88.81 91.97 87.1 101.6 107.5
05/02/2022 01:07:27 86.45 88.54 90.87 86.4 98.8 103.5 87.13 88.84 91.97 87.1 101.6 107.5
05/02/2022 01:07:28 93.64 92.71 92.71 86.4 98.8 103.5 93.72 92.93 92.93 87.1 101.5 107.5
05/02/2022 01:07:29 86.19 92.63 92.71 86.4 98.8 103.5 87.44 92.82 92.93 87.1 101.5 107.5
05/02/2022 01:07:30 83.02 89.68 92.71 86.4 98.8 103.5 83.68 90.08 92.93 87.1 101.5 107.5
05/02/2022 01:07:31 85.81 86.82 92.71 86.4 98.8 103.5 86.99 87.58 92.93 87.1 101.5 107.5
05/02/2022 01:07:32 86.12 87.16 92.71 86.4 98.8 103.5 87.36 87.95 92.93 87.1 101.5 107.5
05/02/2022 01:07:33 86.98 87.51 92.71 86.4 98.8 103.5 88.49 88.71 92.93 87.1 101.5 107.5
05/02/2022 01:07:34 85.88 87.67 92.71 86.4 98.7 103.5 87.07 88.76 92.93 87.1 101.5 107.5
05/02/2022 01:07:35 95.2 93.56 93.56 86.5 98.7 103.5 95.36 93.61 93.61 87.2 101.5 107.5
05/02/2022 01:07:36 87.45 92.85 93.56 86.5 98.7 103.5 87.75 93.19 93.61 87.2 101.4 107.5
05/02/2022 01:07:37 93.59 92.68 93.56 86.6 98.7 103.5 94.24 93.16 93.61 87.3 101.4 107.5
05/02/2022 01:07:38 92.31 94.03 94.03 86.6 98.7 103.4 92.61 94.26 94.26 87.3 101.4 107.4
05/02/2022 01:07:39 90.77 92.43 94.03 86.7 98.7 103.4 91.19 92.87 94.26 87.3 101.4 107.4
05/02/2022 01:07:40 93.22 93.33 94.03 86.7 98.6 103.4 92.84 93.07 94.26 87.4 101.4 107.4
05/02/2022 01:07:41 86.09 92.41 94.03 86.7 98.6 103.4 88.35 92.33 94.26 87.4 101.4 107.4
05/02/2022 01:07:42 90.63 90.92 94.03 86.8 98.6 103.4 91.98 91.64 94.26 87.4 101.4 107.4
05/02/2022 01:07:43 88.92 89.9 94.03 86.7 98.6 103.4 89.46 91.01 94.26 87.4 101.4 107.4
05/02/2022 01:07:44 92.06 91.97 94.03 86.7 98.6 103.4 91.38 91.66 94.26 87.4 101.4 107.4
05/02/2022 01:07:45 82.23 91.05 94.03 86.7 98.6 103.4 84.27 90.83 94.26 87.4 101.4 107.4
05/02/2022 01:07:46 90.79 90.27 94.03 86.7 98.6 103.4 90.42 89.98 94.26 87.4 101.3 107.4
05/02/2022 01:07:47 82.67 89.54 94.03 86.7 98.5 103.4 84.61 89.44 94.26 87.4 101.3 107.4
05/02/2022 01:07:48 81.79 86.54 94.03 86.7 98.5 103.4 83.23 87.02 94.26 87.4 101.3 107.4
05/02/2022 01:07:49 74.63 83.7 94.03 86.7 98.5 103.4 77.75 84.66 94.26 87.4 101.3 107.4
05/02/2022 01:07:50 90.18 88.75 94.03 86.7 98.5 103.4 90.69 89.29 94.26 87.4 101.3 107.4
05/02/2022 01:07:51 91.51 91.35 94.03 86.8 98.5 103.4 91.57 91.5 94.26 87.4 101.3 107.4
05/02/2022 01:07:52 83.84 89.87 94.03 86.7 98.5 103.4 84.56 90.15 94.26 87.4 101.3 107.4
05/02/2022 01:07:53 93 92.82 94.03 86.8 98.5 103.4 93.09 92.88 94.26 87.4 101.3 107.4
05/02/2022 01:07:54 92.71 93.11 94.03 86.8 98.5 103.4 91.84 92.45 94.26 87.4 101.3 107.4
05/02/2022 01:07:55 83.52 93.15 94.03 86.8 98.5 103.4 83.6 92.49 94.26 87.4 101.2 107.4
05/02/2022 01:07:56 78.38 89.38 94.03 86.7 98.4 103.4 79.99 88.85 94.26 87.4 101.2 107.4
05/02/2022 01:07:57 74.03 85.64 94.03 86.7 98.4 103.4 77.48 85.44 94.26 87.3 101.2 107.4
05/02/2022 01:07:58 75.95 81.8 94.03 86.7 98.4 103.4 78.1 82.1 94.26 87.3 101.2 107.4
05/02/2022 01:07:59 70.58 79.49 94.03 86.7 98.4 103.4 77.93 80.37 94.26 87.3 101.2 107.4
05/02/2022 01:08:00 77.95 77.89 94.03 86.7 98.4 103.4 80.03 80.2 94.26 87.2 101.2 107.4
05/02/2022 01:08:01 81.37 81.29 94.03 86.7 98.4 103.4 82.42 82.36 94.26 87.2 101.2 107.4
05/02/2022 01:08:02 80.57 81.67 94.03 86.7 98.4 103.4 83.74 84 94.26 87.2 101.2 107.4
05/02/2022 01:08:03 82.89 83.16 94.03 86.7 98.4 103.4 86.68 86.72 94.26 87.2 101.2 107.4
05/02/2022 01:08:04 75.63 83.15 94.03 86.6 98.4 103.4 80.36 86.71 94.26 87.2 101.2 107.4
05/02/2022 01:08:05 66.37 79.75 94.03 86.6 98.4 103.4 71.83 83.57 94.26 87.2 101.2 107.4
05/02/2022 01:08:06 72.88 75.8 94.03 86.6 98.4 103.4 79.89 80.41 94.26 87.2 101.2 107.4
05/02/2022 01:08:07 78.86 78.05 94.03 86.6 98.4 103.4 81.07 81.56 94.26 87.2 101.2 107.4
05/02/2022 01:08:08 76.24 77.47 93.33 86.5 98.4 103.4 81.86 82.1 93.07 87.1 101.2 107.4
05/02/2022 01:08:09 73.82 76.28 93.33 86.5 98.4 103.4 76.85 81.05 93.07 87.1 101.2 107.4
05/02/2022 01:08:10 70.12 75.13 93.15 86.5 98.4 103.4 74.82 79.15 92.88 87.1 101.2 107.4
05/02/2022 01:08:11 72.42 73.54 93.15 86.5 98.3 103.4 75.54 76.81 92.88 87.1 101.1 107.4
05/02/2022 01:08:12 73.42 73.18 93.15 86.5 98.3 103.4 78.99 78.44 92.88 87.1 101.1 107.4
05/02/2022 01:08:13 73.99 74.15 93.15 86.4 98.3 103.4 79.86 79.71 92.88 87 101.1 107.4
05/02/2022 01:08:14 73.63 74.24 93.15 86.4 98.3 103.4 76.67 79.36 92.88 87 101.1 107.4
05/02/2022 01:08:15 77.58 77.14 93.15 86.4 98.3 103.4 80.33 80.18 92.88 87 101.1 107.4
05/02/2022 01:08:16 73.91 76.75 93.15 86.4 98.2 103.4 76.34 79.8 92.88 87 101.1 107.4
05/02/2022 01:08:17 67.27 75.24 93.15 86.4 98.2 103.4 72.83 78.05 92.88 86.9 101.1 107.4
05/02/2022 01:08:18 74.96 74.17 93.15 86.4 98.2 103.4 79.1 78.34 92.88 86.9 101 107.4
05/02/2022 01:08:19 80.11 79.76 93.15 86.3 98.2 103.4 83.5 83.12 92.88 86.9 101 107.4
05/02/2022 01:08:20 73.36 78.99 93.15 86.3 98.2 103.4 76.99 82.4 92.88 86.9 101 107.4
05/02/2022 01:08:21 73.74 76.26 93.15 86.3 98.2 103.4 77.78 79.73 92.88 86.9 101 107.4
05/02/2022 01:08:22 89.79 88.08 93.15 86.3 98.1 103.4 90.55 88.99 92.88 86.9 101 107.4
05/02/2022 01:08:23 85.57 88.54 93.15 86.3 98.1 103.4 86.22 89.24 92.49 86.9 101 107.4
05/02/2022 01:08:24 78.94 86.31 93.15 86.3 98.1 103.4 82.68 87.14 92.49 86.9 101 107.4
05/02/2022 01:08:25 89.96 89.07 89.38 86.4 98.1 103.4 89.68 88.88 89.24 86.9 100.9 107.4
05/02/2022 01:08:26 76.92 87.69 89.07 86.4 98 103.4 85.02 88.59 89.24 86.9 100.9 107.4
05/02/2022 01:08:27 89.11 88.23 89.07 86.3 98 103.4 89.68 88.84 89.24 86.9 100.9 107.4
05/02/2022 01:08:28 82.69 88.32 89.07 86.3 98 103.4 83.97 88.9 89.24 86.9 100.9 107.4
05/02/2022 01:08:29 74.77 85.69 89.07 86.3 98 103.3 77.02 86.53 89.24 86.9 100.9 107.3
05/02/2022 01:08:30 72.92 82 89.07 86.3 98 103.3 75.63 83.03 89.24 86.9 100.8 107.3
05/02/2022 01:08:31 82.05 81.56 89.07 86.3 97.9 103.3 82.97 82.53 89.24 86.9 100.8 107.3
05/02/2022 01:08:32 86.84 85.86 89.07 86.3 97.9 103.3 87.37 86.3 89.24 86.9 100.8 107.3
05/02/2022 01:08:33 83.1 85.87 89.07 86.3 97.9 103.3 84.49 86.32 89.24 86.9 100.8 107.3
05/02/2022 01:08:34 79.31 84.34 89.07 86.3 97.8 103.3 80.63 85.15 89.24 86.9 100.8 107.3
05/02/2022 01:08:35 84.97 84.25 89.07 86.3 97.8 103.3 87.26 86.06 89.24 86.9 100.7 107.3
05/02/2022 01:08:36 81.01 84.2 89.07 86.3 97.8 103.3 82.2 85.97 89.24 86.9 100.7 107.3
05/02/2022 01:08:37 101.97 100.82 100.82 86.8 97.8 103.3 100.08 98.9 98.9 87.2 100.7 107.3
05/02/2022 01:08:38 89.16 100.5 100.82 86.8 97.8 103.3 87.96 98.65 98.9 87.2 100.7 107.3
05/02/2022 01:08:39 81.18 96.64 100.82 86.8 97.7 103.3 82.35 94.88 98.9 87.2 100.7 107.3
05/02/2022 01:08:40 78.17 92.58 100.82 86.8 97.7 103.3 82.83 91.06 98.9 87.2 100.6 107.3
05/02/2022 01:08:41 85.11 88.54 100.82 86.8 97.7 103.3 85.71 87.49 98.9 87.2 100.6 107.3
05/02/2022 01:08:42 79.92 87.27 100.82 86.8 97.6 103.3 81.4 87.06 98.9 87.2 100.6 107.3
05/02/2022 01:08:43 77.91 84.07 100.82 86.8 97.6 103.3 79.59 84.32 98.9 87.2 100.6 107.3
05/02/2022 01:08:44 84.05 83.85 100.82 86.8 97.6 103.3 85.72 85.35 98.9 87.2 100.5 107.3
05/02/2022 01:08:45 83.94 84.23 100.82 86.8 97.6 103.3 84.88 85.29 98.9 87.2 100.5 107.3
05/02/2022 01:08:46 85.26 85.28 100.82 86.8 97.5 103.3 85.68 85.75 98.9 87.2 100.5 107.3
05/02/2022 01:08:47 98.54 98 100.82 87 97.5 103.3 97.08 96.5 98.9 87.3 100.5 107.3
05/02/2022 01:08:48 96.68 98.39 100.82 87.2 97.5 103.3 95.24 96.81 98.9 87.4 100.4 107.3
05/02/2022 01:08:49 96.95 97.97 100.82 87.3 97.5 103.3 97.88 97.86 98.9 87.6 100.4 107.3
05/02/2022 01:08:50 91.16 96.43 100.82 87.3 97.5 103.3 93.21 96.56 98.9 87.6 100.4 107.3
05/02/2022 01:08:51 88.02 93.86 100.82 87.3 97.5 103.3 88.31 94.65 98.9 87.6 100.4 107.3
05/02/2022 01:08:52 79.55 90.96 100.82 87.3 97.4 103.3 82.05 91.66 98.9 87.6 100.4 107.3
05/02/2022 01:08:53 84.51 87.26 100.82 87.3 97.4 103.3 85.05 88.05 98.9 87.6 100.3 107.3
05/02/2022 01:08:54 81.39 85.53 100.82 87.3 97.4 103.3 82.11 86.29 98.9 87.6 100.3 107.3
05/02/2022 01:08:55 80.46 83.7 100.82 87.3 97.4 103.3 81.65 84.4 98.9 87.6 100.3 107.3
05/02/2022 01:08:56 77.58 81.62 100.82 87.2 97.4 103.3 78.96 82.6 98.9 87.6 100.3 107.3
05/02/2022 01:08:57 77.63 79.62 100.82 87.2 97.3 103.3 79.47 80.82 98.9 87.5 100.2 107.3
05/02/2022 01:08:58 83.84 83.31 100.82 87.2 97.3 103.3 84.17 83.73 98.9 87.6 100.2 107.3
05/02/2022 01:08:59 85.75 85.76 100.82 87.2 97.3 103.3 86.07 86 98.9 87.6 100.2 107.3
05/02/2022 01:09:00 84.9 86.56 100.82 87.3 97.3 103.3 85.13 86.77 98.9 87.6 100.2 107.3
05/02/2022 01:09:01 79.15 84.7 100.82 87.3 97.3 103.3 80.67 84.97 98.9 87.6 100.2 107.3
05/02/2022 01:09:02 70.62 82.32 100.82 87.2 97.2 103.3 76.33 83 98.9 87.5 100.1 107.3
05/02/2022 01:09:03 82.01 82.39 100.82 87.2 97.2 103.3 82.72 83.02 98.9 87.5 100.1 107.3
05/02/2022 01:09:04 76.38 80.72 100.82 87.2 97.2 103.3 80.02 82.07 98.9 87.5 100.1 107.3
05/02/2022 01:09:05 85.7 84.79 100.82 87.2 97.2 103.3 86.39 85.55 98.9 87.5 100.1 107.3
05/02/2022 01:09:06 79.32 84.53 100.82 87.2 97.1 103.3 81.44 85.4 98.9 87.5 100 107.3
05/02/2022 01:09:07 71.75 82.09 100.5 87.2 97.1 103.3 75.06 83.33 98.65 87.5 100 107.3
05/02/2022 01:09:08 79.95 81.17 98.39 87.2 97.1 103.3 80.63 81.96 97.86 87.5 100 107.3
05/02/2022 01:09:09 73.01 78.8 98.39 87.2 97.1 103.3 77.02 79.88 97.86 87.5 100 107.3
05/02/2022 01:09:10 77.3 77.41 98.39 87.2 97 103.3 78.85 79.31 97.86 87.5 99.9 107.3
05/02/2022 01:09:11 85.22 84.24 98.39 87.2 97 103.3 88.68 87.28 97.86 87.5 99.9 107.3
05/02/2022 01:09:12 90.18 89.5 98.39 87.3 96.9 103.3 90.72 90.33 97.86 87.5 99.9 107.3
05/02/2022 01:09:13 91.65 92.07 98.39 87.3 96.9 103.3 91.74 92.47 97.86 87.6 99.8 107.3
05/02/2022 01:09:14 75.84 90.28 98.39 87.3 96.8 103.3 77.44 90.62 97.86 87.6 99.8 107.3
05/02/2022 01:09:15 77.96 86.27 98.39 87.3 96.8 103.3 79.7 86.7 97.86 87.6 99.8 107.3
05/02/2022 01:09:16 85.43 84.89 98.39 87.3 96.8 103.3 88.99 87.68 97.86 87.6 99.8 107.3
05/02/2022 01:09:17 85.52 85.54 98.39 87.3 96.8 103.3 86.37 87.2 97.86 87.6 99.7 107.3
05/02/2022 01:09:18 84.01 85.37 97.97 87.3 96.8 103.3 86.07 87.03 97.86 87.6 99.7 107.3
05/02/2022 01:09:19 81.64 84.42 96.43 87.3 96.8 103.3 82.83 86.2 96.56 87.6 99.7 107.3
05/02/2022 01:09:20 83.22 83.56 93.86 87.3 96.7 103.3 85.85 85.93 94.65 87.6 99.7 107.3
05/02/2022 01:09:21 87.64 87.07 92.07 87.3 96.7 103.3 88.4 87.92 92.47 87.6 99.7 107.3
05/02/2022 01:09:22 86.36 86.81 92.07 87.3 96.7 103.3 86.82 87.45 92.47 87.6 99.6 107.3
05/02/2022 01:09:23 87.04 87.36 92.07 87.3 96.6 103.3 89.17 88.83 92.47 87.6 99.6 107.3
05/02/2022 01:09:24 83.54 86.83 92.07 87.3 96.6 103.3 87.19 88.88 92.47 87.6 99.6 107.2
05/02/2022 01:09:25 97.22 95.45 95.45 87.4 96.6 103.3 98.42 96.81 96.81 87.8 99.6 107.2
05/02/2022 01:09:26 88.48 94.17 95.45 87.4 96.6 103.3 90.99 95.69 96.81 87.8 99.6 107.2
05/02/2022 01:09:27 91.46 91.87 95.45 87.5 96.5 103.3 92.64 93.24 96.81 87.8 99.5 107.2
05/02/2022 01:09:28 89.19 91.83 95.45 87.5 96.5 103.3 90.52 93.21 96.81 87.8 99.5 107.2
05/02/2022 01:09:29 87.81 90.82 95.45 87.5 96.5 103.3 89.26 92.23 96.81 87.9 99.5 107.2
05/02/2022 01:09:30 91.93 91.28 95.45 87.5 96.5 103.3 93.18 92.3 96.81 87.9 99.5 107.2
05/02/2022 01:09:31 90.26 91.52 95.45 87.6 96.4 103.3 90.75 92.48 96.81 87.9 99.4 107.2
05/02/2022 01:09:32 83.41 90.1 95.45 87.6 96.4 103.3 84.8 91.1 96.81 87.9 99.4 107.2
05/02/2022 01:09:33 83.55 87.07 95.45 87.6 96.4 103.2 85.24 88.16 96.81 87.9 99.4 107.2
05/02/2022 01:09:34 85.95 86.2 95.45 87.6 96.3 103.2 85.94 87.06 96.81 87.9 99.3 107.2
05/02/2022 01:09:35 83.82 86.66 95.45 87.6 96.3 103.2 84.08 86.9 96.81 87.9 99.3 107.2
05/02/2022 01:09:36 85.97 85.55 95.45 87.6 96.3 103.2 89.95 88.65 96.81 87.9 99.3 107.2
05/02/2022 01:09:37 89.26 88.71 95.45 87.6 96.3 103.2 91.67 91.07 96.81 88 99.3 107.2
05/02/2022 01:09:38 94.89 93.78 95.45 87.6 96.2 103.2 94.93 94 96.81 88 99.2 107.2
05/02/2022 01:09:39 91.37 93.95 95.45 87.7 96.2 103.2 91.89 94.08 96.81 88.1 99.2 107.2
05/02/2022 01:09:40 81.4 92.04 95.45 87.7 96.2 103.2 83.89 92.5 96.81 88.1 99.2 107.2
05/02/2022 01:09:41 83.89 88.65 95.45 87.7 96.1 103.2 86.63 89.6 96.81 88.1 99.2 107.2
05/02/2022 01:09:42 71.17 86.23 95.45 87.7 96.1 103.2 75.09 87.66 96.81 88.1 99.1 107.2
05/02/2022 01:09:43 70.05 82.15 95.45 87.7 96.1 103.2 73.72 83.72 96.81 88.1 99.1 107.2
05/02/2022 01:09:44 78.29 79.13 95.45 87.7 96 103.2 80.83 81.38 96.81 88.1 99.1 107.2
05/02/2022 01:09:45 87.13 85.28 95.45 87.7 96 103.2 88.02 86.31 96.81 88.1 99 107.2
05/02/2022 01:09:46 79.82 85.13 95.45 87.7 96 103.2 81.29 86.17 96.81 88.1 99 107.2
05/02/2022 01:09:47 87.01 86.62 95.45 87.7 95.9 103.2 87.14 86.88 96.81 88.1 99 107.2
05/02/2022 01:09:48 89.99 89.38 95.45 87.7 95.9 103.2 91 90.25 96.81 88.1 98.9 107.2
05/02/2022 01:09:49 88.14 90.06 95.45 87.7 95.9 103.2 89.66 91.02 96.81 88.1 98.9 107.2
05/02/2022 01:09:50 88.58 88.98 95.45 87.7 95.8 103.2 89.31 89.78 96.81 88.1 98.9 107.2
05/02/2022 01:09:51 90 90.11 95.45 87.7 95.8 103.2 90.86 90.88 96.81 88.1 98.8 107.2
05/02/2022 01:09:52 90.31 91.32 95.45 87.8 95.8 103.2 91.14 92 96.81 88.2 98.8 107.2
05/02/2022 01:09:53 85.86 89.94 95.45 87.8 95.8 103.2 86.56 90.61 96.81 88.2 98.8 107.2
05/02/2022 01:09:54 88.5 88.82 95.45 87.8 95.7 103.2 89.28 89.58 96.81 88.2 98.8 107.2
05/02/2022 01:09:55 89.36 90.15 94.17 87.8 95.7 103.2 89.8 90.37 95.69 88.2 98.7 107.2
05/02/2022 01:09:56 85.21 88.97 93.95 87.8 95.7 103.2 85.82 89.61 94.08 88.2 98.7 107.2
05/02/2022 01:09:57 85.46 87.19 93.95 87.8 95.6 103.2 87.64 87.94 94.08 88.2 98.7 107.2
05/02/2022 01:09:58 85.98 86.86 93.95 87.8 95.6 103.2 87.65 88.51 94.08 88.2 98.6 107.2
05/02/2022 01:09:59 91.21 90.28 93.95 87.8 95.6 103.2 91.28 90.67 94.08 88.2 98.6 107.2
05/02/2022 01:10:00 91.06 91.56 93.95 87.8 95.6 103.2 91.5 91.99 94.08 88.2 98.6 107.2
05/02/2022 01:10:01 89.95 90.57 93.95 87.8 95.5 103.2 89.83 90.66 94.08 88.2 98.5 107.2
05/02/2022 01:10:02 88.07 90.45 93.95 87.8 95.5 103.2 89.51 90.51 94.08 88.2 98.5 107.2
05/02/2022 01:10:03 89.42 89.5 93.95 87.8 95.5 103.2 90.19 90.21 94.08 88.2 98.5 107.2
05/02/2022 01:10:04 87.85 89.63 93.95 87.8 95.5 103.2 88.15 90.3 94.08 88.2 98.4 107.2
05/02/2022 01:10:05 86.93 88.88 93.95 87.8 95.4 103.2 88.16 89.37 94.08 88.2 98.4 107.2
05/02/2022 01:10:06 85.59 87.76 93.95 87.9 95.4 103.2 86.69 88.79 94.08 88.2 98.4 107.2
05/02/2022 01:10:07 85.61 86.42 93.95 87.9 95.3 103.2 86.2 87.33 94.08 88.2 98.3 107.2
05/02/2022 01:10:08 82.39 85.66 93.95 87.9 95.3 103.2 84.65 86.44 94.08 88.2 98.3 107.2
05/02/2022 01:10:09 89.12 88.28 92.04 87.9 95.3 103.2 89.8 89 92.5 88.3 98.3 107.2
05/02/2022 01:10:10 80.17 87.84 91.56 87.9 95.2 103.2 86.59 88.59 92 88.3 98.2 107.2
05/02/2022 01:10:11 82.72 84.91 91.56 87.9 95.2 103.2 85.08 88.1 92 88.3 98.2 107.2
05/02/2022 01:10:12 85.04 85.2 91.56 87.9 95.2 103.2 85.76 86.53 92 88.3 98.1 107.2
05/02/2022 01:10:13 87.18 87.39 91.56 87.9 95.1 103.2 89.16 89.1 92 88.3 98.1 107.2
05/02/2022 01:10:14 88.38 88.62 91.56 87.9 95.1 103.2 88.87 89.13 92 88.3 98.1 107.2
05/02/2022 01:10:15 84.77 87.95 91.56 87.9 95.1 103.2 87.09 88.84 92 88.3 98 107.2
05/02/2022 01:10:16 78.12 86.16 91.56 87.8 95 103.2 79.35 87.56 92 88.3 98 107.2
05/02/2022 01:10:17 84.7 84.74 91.56 87.8 95 103.2 88.82 88.56 92 88.3 97.9 107.2
05/02/2022 01:10:18 82.39 85.42 91.56 87.8 94.9 103.2 87.18 89.54 92 88.3 97.9 107.2
05/02/2022 01:10:19 85.1 85.2 91.56 87.8 94.9 103.2 87.11 88.07 92 88.3 97.9 107.2
05/02/2022 01:10:20 77.49 84.03 91.56 87.8 94.8 103.2 80.51 86.84 92 88.3 97.8 107.2
05/02/2022 01:10:21 68.82 80.99 91.56 87.8 94.8 103.2 73.03 83.86 92 88.3 97.8 107.2
05/02/2022 01:10:22 76.45 77.41 91.56 87.8 94.8 103.2 81.13 81.73 91.99 88.3 97.8 107.2
05/02/2022 01:10:23 85.57 84.27 91.56 87.8 94.8 103.2 91.08 89.73 91.99 88.3 97.8 107.2
05/02/2022 01:10:24 75.61 83.2 91.56 87.8 94.7 103.2 80.79 88.65 91.99 88.3 97.7 107.2
05/02/2022 01:10:25 68.28 79.83 91.56 87.8 94.7 103.2 74.08 85.22 91.99 88.3 97.7 107.2
05/02/2022 01:10:26 74.62 76.07 91.56 87.8 94.6 103.2 79.03 81.71 91.99 88.3 97.6 107.2
05/02/2022 01:10:27 76.92 77.35 91.56 87.8 94.6 103.2 78.03 80.1 91.99 88.3 97.6 107.2
05/02/2022 01:10:28 86.96 85.81 91.56 87.8 94.6 103.1 88.74 87.66 91.99 88.3 97.6 107.2
05/02/2022 01:10:29 85.72 85.93 91.56 87.8 94.5 103.1 86.49 87.34 91.99 88.3 97.5 107.2
05/02/2022 01:10:30 85.45 85.63 90.57 87.8 94.5 103.1 85.59 86.38 90.66 88.3 97.5 107.2
05/02/2022 01:10:31 82.86 85.3 90.45 87.8 94.5 103.1 83.12 85.86 90.51 88.3 97.5 107.2
05/02/2022 01:10:32 101.37 100.13 100.13 88.1 94.5 103.1 101.29 100.03 100.03 88.6 97.5 107.2
05/02/2022 01:10:33 102.71 102.71 102.71 88.5 94.4 103.1 102.77 102.8 102.8 88.9 97.4 107.2
05/02/2022 01:10:34 92.53 101.66 102.71 88.6 94.3 103.1 91.84 101.63 102.8 88.9 97.3 107.2
05/02/2022 01:10:35 78.4 97.96 102.71 88.6 94.3 103.1 79.86 97.86 102.8 88.9 97.3 107.1
05/02/2022 01:10:36 77.5 93.81 102.71 88.6 94.3 103.1 79.68 93.74 102.8 88.9 97.3 107.1
05/02/2022 01:10:37 83.86 89.76 102.71 88.6 94.3 103.1 85.93 89.81 102.8 88.9 97.3 107.1
05/02/2022 01:10:38 86.87 87.91 102.71 88.6 94.3 103.1 88.4 88.83 102.8 88.9 97.3 107.1
05/02/2022 01:10:39 85.64 86.84 102.71 88.6 94.3 103.1 86.41 88.12 102.8 88.9 97.3 107.1
05/02/2022 01:10:40 81.54 86.62 102.71 88.6 94.3 103.1 83.8 87.56 102.8 88.9 97.3 107.1
05/02/2022 01:10:41 83.85 84.37 102.71 88.5 94.3 103.1 85.09 85.8 102.8 88.9 97.3 107.1
05/02/2022 01:10:42 88.02 87.72 102.71 88.5 94.2 103.1 88.22 88.02 102.8 88.9 97.3 107.1
05/02/2022 01:10:43 85.38 86.26 102.71 88.5 94.2 103.1 86.59 87.11 102.8 88.9 97.3 107.1
05/02/2022 01:10:44 83.25 86.07 102.71 88.5 94.2 103.1 86.76 87.43 102.8 88.9 97.3 107.1
05/02/2022 01:10:45 84.47 85.19 102.71 88.5 94.2 103 86.57 87.77 102.8 88.9 97.3 107.1
05/02/2022 01:10:46 79.82 84.71 102.71 88.5 94.2 103 81.03 86.75 102.8 88.8 97.3 107.1
05/02/2022 01:10:47 83.94 84.21 102.71 88.5 94.2 103 83.45 84.26 102.8 88.8 97.3 107.1
05/02/2022 01:10:48 84.42 85.01 102.71 88.5 94.2 103 84.48 84.69 102.8 88.8 97.3 107.1
05/02/2022 01:10:49 81.47 84.12 102.71 88.5 94.2 103 82.73 84.33 102.8 88.8 97.3 107.1
05/02/2022 01:10:50 83.49 84.14 102.71 88.5 94.2 103 84.3 84.68 102.8 88.8 97.2 107.1
05/02/2022 01:10:51 87.16 86.98 102.71 88.5 94.2 103 87.68 87.41 102.8 88.9 97.3 107.1
05/02/2022 01:10:52 92.31 91.32 102.71 88.5 94.2 103 93.11 92.15 102.8 88.9 97.3 107.1
05/02/2022 01:10:53 82.97 90.4 102.71 88.5 94.2 103 83.92 91.06 102.8 88.9 97.3 107.1
05/02/2022 01:10:54 78.7 86.99 102.71 88.5 94.2 103 80.38 87.74 102.8 88.9 97.3 107.1
05/02/2022 01:10:55 91.41 90.75 102.71 88.5 94.2 103 92.46 91.69 102.8 88.9 97.3 107.1
05/02/2022 01:10:56 84.43 89.22 102.71 88.4 94.2 103 85.08 90.28 102.8 88.8 97.2 107.1
05/02/2022 01:10:57 93.15 91.93 102.71 88.4 94.2 103 97.78 96.13 102.8 88.9 97.3 107.1
05/02/2022 01:10:58 83.71 91.03 102.71 88.4 94.2 103 85.82 95.41 102.8 88.9 97.3 107.1
05/02/2022 01:10:59 82.02 87.75 102.71 88.4 94.2 103 81.53 91.72 102.8 88.9 97.3 107.1
05/02/2022 01:11:00 84.81 86.03 102.71 88.4 94.2 103 85.85 88.31 102.8 88.9 97.3 107.1
05/02/2022 01:11:01 82.88 84.6 102.71 88.4 94.2 103 84.67 86.56 102.8 88.9 97.3 107.1
05/02/2022 01:11:02 83.4 83.86 102.71 88.4 94.2 103 84.22 85.45 102.8 88.9 97.3 107.1
05/02/2022 01:11:03 78.93 83.27 101.66 88.4 94.2 103 81.21 84.63 101.63 88.9 97.3 107.1
05/02/2022 01:11:04 82.79 82.77 97.96 88.4 94.2 103 86.99 86.44 97.86 88.9 97.2 107.1
05/02/2022 01:11:05 80.96 82.73 93.81 88.4 94.2 103 83.05 86.4 96.13 88.9 97.2 107.1
05/02/2022 01:11:06 76.7 81.97 91.93 88.4 94.2 103 79.94 84.74 96.13 88.9 97.2 107.1
05/02/2022 01:11:07 77.14 79.27 91.93 88.4 94.2 103 81.22 82.23 96.13 88.9 97.2 107.1
05/02/2022 01:11:08 86.55 85.42 91.93 88.4 94.2 103 86.47 85.72 96.13 88.9 97.2 107.1
05/02/2022 01:11:09 82.4 85.27 91.93 88.4 94.2 103 83.93 85.64 96.13 88.9 97.2 107.1
05/02/2022 01:11:10 86.75 86.83 91.93 88.4 94.2 103 89.12 88.72 96.13 88.9 97.2 107.1
05/02/2022 01:11:11 76.63 84.96 91.93 88.4 94.2 103 80.69 86.93 96.13 88.9 97.2 107.1
05/02/2022 01:11:12 86.06 85.69 91.93 88.4 94.1 103 86.35 86.32 96.13 88.9 97.2 107.1
05/02/2022 01:11:13 82.39 85.75 91.93 88.4 94.1 103 84.46 86.45 96.13 88.9 97.1 107.1
05/02/2022 01:11:14 83.28 84.61 91.93 88.4 94.1 103 84.52 85.73 96.13 88.9 97.1 107
05/02/2022 01:11:15 79.2 82.95 91.93 88.4 94.1 103 83 84.35 96.13 88.9 97.1 107
05/02/2022 01:11:16 84.81 84.03 91.93 88.4 94.1 103 85.36 85 96.13 88.9 97.1 107
05/02/2022 01:11:17 91.97 90.96 91.93 88.4 94.1 103 94.03 92.87 96.13 89 97.1 107
05/02/2022 01:11:18 71.17 89.62 91.93 88.4 94.1 103 76 91.6 96.13 88.9 97.1 107
05/02/2022 01:11:19 77.66 85.46 91.93 88.3 94.1 103 80.95 87.52 96.13 88.9 97 107
05/02/2022 01:11:20 77.56 82.14 91.93 88.2 94 103 81.17 84.51 96.13 88.8 97 107
05/02/2022 01:11:21 79.81 80.36 91.93 88.2 94 103 81.42 82.66 96.13 88.8 97 107
05/02/2022 01:11:22 79.79 80.52 91.93 88.2 94 102.9 81.06 82.05 96.13 88.8 97 107
05/02/2022 01:11:23 78.75 81.39 91.93 88.2 94 102.9 80.11 82.64 96.13 88.8 97 107
05/02/2022 01:11:24 95.06 93.91 93.91 88.2 94 102.9 94.86 93.58 96.13 88.8 97 107
05/02/2022 01:11:25 87.8 92.49 93.91 88.2 94 102.9 88.96 92.46 96.13 88.8 96.9 107
05/02/2022 01:11:26 85.13 90.49 93.91 88.2 94 102.9 86.8 90.91 96.13 88.8 96.9 107
05/02/2022 01:11:27 80.46 87.31 93.91 88.2 94 102.9 82.28 88.3 95.41 88.7 96.9 107
05/02/2022 01:11:28 81.48 84.24 93.91 88.2 93.9 102.9 84.72 85.94 93.58 88.7 96.9 107
05/02/2022 01:11:29 85.15 85.38 93.91 88.1 93.9 102.9 87.04 87.33 93.58 88.7 96.9 107
05/02/2022 01:11:30 78.26 84.26 93.91 88.1 93.9 102.9 81.11 86.26 93.58 88.7 96.8 107
05/02/2022 01:11:31 82.03 82.54 93.91 88.1 93.8 102.9 83.14 83.9 93.58 88.7 96.8 107
05/02/2022 01:11:32 80.02 82.27 93.91 88.1 93.8 102.9 81.16 83.66 93.58 88.7 96.8 107
05/02/2022 01:11:33 89.19 88.13 93.91 88.1 93.7 102.9 90.81 89.72 93.58 88.7 96.7 107
05/02/2022 01:11:34 92.87 92.88 93.91 88.2 93.7 102.9 93.92 93.87 93.87 88.7 96.7 107
05/02/2022 01:11:35 100.27 99.48 99.48 88.4 93.6 102.9 100 99.25 99.25 88.9 96.6 107
05/02/2022 01:11:36 100.92 101.75 101.75 88.6 93.6 102.9 101.25 101.87 101.87 89.1 96.6 107
05/02/2022 01:11:37 86.08 99.63 101.75 88.6 93.6 102.9 87.72 99.84 101.87 89.1 96.5 107
05/02/2022 01:11:38 102.37 101.78 101.78 88.9 93.5 102.9 102.03 101.48 101.87 89.4 96.5 107
05/02/2022 01:11:39 94.77 101.54 101.78 89 93.5 102.9 95.4 101.24 101.87 89.5 96.4 107
05/02/2022 01:11:40 100.71 101.32 101.78 89.2 93.5 102.9 100.41 101.24 101.87 89.6 96.4 107
05/02/2022 01:11:41 89.24 99.34 101.78 89.2 93.4 102.9 89.8 99.14 101.87 89.7 96.3 107
05/02/2022 01:11:42 95.62 96.6 101.78 89.3 93.4 102.9 96.44 97.07 101.87 89.7 96.3 107
05/02/2022 01:11:43 86.74 95.69 101.78 89.3 93.3 102.9 87.18 96.17 101.87 89.7 96.3 107
05/02/2022 01:11:44 82.49 92.21 101.78 89.3 93.3 102.9 84.28 92.69 101.87 89.7 96.2 107
05/02/2022 01:11:45 82.83 88.79 101.78 89.3 93.2 102.9 84.02 89.48 101.87 89.7 96.1 107
05/02/2022 01:11:46 84.66 86.25 101.78 89.3 93.2 102.9 86.56 87.11 101.87 89.7 96 107
05/02/2022 01:11:47 84.78 85.68 101.78 89.3 93.2 102.9 85.2 86.86 101.87 89.7 95.9 107
05/02/2022 01:11:48 85.02 85.52 101.78 89.3 93.1 102.9 85.91 86.31 101.87 89.7 95.9 107
05/02/2022 01:11:49 88.39 88.16 101.78 89.3 93 102.9 89.75 89.43 101.87 89.7 95.8 107
05/02/2022 01:11:50 76.71 88.13 101.78 89.3 93 102.9 78.87 89.41 101.87 89.7 95.8 107
05/02/2022 01:11:51 85.18 85.78 101.78 89.3 92.9 102.9 84.95 86.03 101.87 89.7 95.7 107
05/02/2022 01:11:52 85.94 87.04 101.78 89.3 92.9 102.9 86.71 87.31 101.87 89.7 95.6 107
05/02/2022 01:11:53 76.04 85.18 101.78 89.3 92.8 102.9 78.79 85.79 101.87 89.7 95.6 107
05/02/2022 01:11:54 82.16 83.29 101.78 89.2 92.7 102.9 83.08 84.03 101.87 89.7 95.5 107
05/02/2022 01:11:55 81.64 82.75 101.78 89.2 92.7 102.9 85.79 85.36 101.87 89.7 95.5 107
05/02/2022 01:11:56 78.41 81.33 101.78 89.2 92.7 102.9 81.4 85.41 101.87 89.7 95.4 107
05/02/2022 01:11:57 86.25 85 101.78 89.2 92.6 102.9 88.68 87.79 101.87 89.7 95.4 107
05/02/2022 01:11:58 78.26 84.49 101.78 89.2 92.6 102.9 79.58 86.92 101.87 89.7 95.4 107
05/02/2022 01:11:59 75.36 81.36 101.78 89.2 92.5 102.9 77.39 83.64 101.87 89.7 95.3 107
05/02/2022 01:12:00 88.24 87.44 101.78 89.2 92.5 102.8 88.36 87.65 101.87 89.7 95.1 107
05/02/2022 01:12:01 94.28 93.48 101.78 89.2 92.5 102.8 94.52 93.69 101.87 89.7 95.1 107
05/02/2022 01:12:02 91.92 92.63 101.78 89.3 92.4 102.8 92.37 93.04 101.87 89.7 95.1 106.9
05/02/2022 01:12:03 88.3 92.75 101.78 89.3 92.4 102.8 89.54 93.16 101.87 89.7 95 106.9
05/02/2022 01:12:04 82.65 90.22 101.78 89.3 92.4 102.8 84.74 91 101.87 89.7 95 106.9
05/02/2022 01:12:05 87.36 87.97 101.78 89.3 92.4 102.8 88.12 88.74 101.87 89.8 95 106.9
05/02/2022 01:12:06 85.45 87.88 101.78 89.3 92.3 102.8 87.06 88.79 101.48 89.8 94.9 106.9
05/02/2022 01:12:07 88.29 88.32 101.78 89.3 92.3 102.8 88.86 88.94 101.48 89.7 94.9 106.9
05/02/2022 01:12:08 88.47 88.9 101.54 89.3 92.3 102.8 89.21 89.57 101.24 89.7 94.9 106.9
05/02/2022 01:12:09 88.54 89.48 101.32 89.3 92.2 102.8 88.11 89.4 101.24 89.7 94.9 106.9
05/02/2022 01:12:10 87.2 88.77 99.34 89.3 92.2 102.8 87.72 88.72 99.14 89.7 94.9 106.9
05/02/2022 01:12:11 87.4 88.15 96.6 89.3 92.2 102.8 88.87 88.96 97.07 89.8 94.8 106.9
05/02/2022 01:12:12 85.41 87.8 95.69 89.3 92.2 102.8 87.02 88.94 96.17 89.8 94.8 106.9
05/02/2022 01:12:13 80.12 86.05 93.48 89.3 92.1 102.8 81.38 87.24 93.69 89.8 94.8 106.9
05/02/2022 01:12:14 88.21 87.43 93.48 89.3 92.1 102.8 89.51 88.45 93.69 89.8 94.8 106.9
05/02/2022 01:12:15 86.93 87.43 93.48 89.3 92.1 102.8 87.62 88.57 93.69 89.8 94.7 106.9
05/02/2022 01:12:16 74.98 86.08 93.48 89.3 92 102.8 77.12 87.14 93.69 89.8 94.7 106.9
05/02/2022 01:12:17 67.88 82.31 93.48 89.3 91.9 102.8 73.62 83.49 93.69 89.8 94.6 106.9
05/02/2022 01:12:18 85.22 84.07 93.48 89.3 91.9 102.8 85.93 84.83 93.69 89.8 94.5 106.9
05/02/2022 01:12:19 89.44 88.72 93.48 89.3 91.8 102.8 89.92 89.23 93.69 89.8 94.4 106.9
05/02/2022 01:12:20 86.04 88.99 93.48 89.3 91.7 102.8 86.81 89.32 93.69 89.8 94.4 106.9
05/02/2022 01:12:21 68.8 86.79 93.48 89.3 91.6 102.8 73.73 87.5 93.69 89.8 94.3 106.9
05/02/2022 01:12:22 67.81 82.65 93.48 89.3 91.5 102.8 73.36 83.54 93.69 89.8 94.2 106.9
05/02/2022 01:12:23 77.76 78.66 93.48 89.3 91.5 102.8 80.4 80.31 93.69 89.8 94.1 106.9
05/02/2022 01:12:24 97.04 95.59 95.59 89.4 91.4 102.8 97.18 95.76 95.76 89.9 94 106.9
05/02/2022 01:12:25 92.42 94.91 95.59 89.4 91.3 102.8 91.93 95.05 95.76 89.9 93.9 106.9
05/02/2022 01:12:26 95.08 95.74 95.74 89.5 91.2 102.8 95.12 95.72 95.76 89.9 93.8 106.9
05/02/2022 01:12:27 89.75 94.62 95.74 89.5 91.2 102.8 89.85 94.59 95.76 89.9 93.8 106.9
05/02/2022 01:12:28 96.11 95.58 95.74 89.5 91.1 102.8 96.26 95.72 95.76 89.9 93.7 106.9
05/02/2022 01:12:29 87.03 95.63 95.74 89.5 91.1 102.8 88.06 95.78 95.78 89.9 93.7 106.9
05/02/2022 01:12:30 85.1 92.09 95.74 89.5 91 102.8 86.33 92.39 95.78 89.9 93.4 106.9
05/02/2022 01:12:31 77.67 89.08 95.74 89.5 91 102.8 79.51 89.63 95.78 89.9 93.2 106.9
05/02/2022 01:12:32 84.35 85.67 95.74 89.5 90.9 102.8 84.89 86.18 95.78 89.9 93.1 106.9
05/02/2022 01:12:33 87.45 87.14 95.74 89.5 90.8 102.8 88.39 87.92 95.78 89.9 93 106.9
05/02/2022 01:12:34 82.06 87.07 95.74 89.5 90.6 102.8 83.33 87.85 95.78 89.9 92.9 106.9
05/02/2022 01:12:35 92.46 90.98 95.74 89.5 90.5 102.8 92.64 91.32 95.78 89.9 92.8 106.9
05/02/2022 01:12:36 91.12 91.6 95.74 89.5 90.4 102.8 91.74 92.09 95.78 89.9 92.7 106.9
05/02/2022 01:12:37 93.88 93.73 95.74 89.5 90.4 102.7 93.98 93.72 95.78 89.9 92.5 106.9
05/02/2022 01:12:38 87.12 93.08 95.74 89.5 90.2 102.7 87.8 93.17 95.78 89.9 92.5 106.9
05/02/2022 01:12:39 88.58 90.56 95.74 89.5 90.1 102.7 90.88 91.66 95.78 89.9 92.3 106.9
05/02/2022 01:12:40 92.01 91.67 95.74 89.5 90 102.7 91.77 92.78 95.78 89.9 92.2 106.9
05/02/2022 01:12:41 89.03 91.15 95.74 89.5 89.9 102.7 89.28 91.49 95.78 89.9 92.1 106.9
05/02/2022 01:12:42 89.95 90.75 95.74 89.5 89.8 102.7 90.65 91.28 95.78 89.9 92 106.9
05/02/2022 01:12:43 77.75 89.98 95.74 89.4 89.6 102.7 79.48 90.53 95.78 89.9 91.9 106.9
05/02/2022 01:12:44 91.11 90.29 95.74 89.4 89.5 102.7 92.19 91.26 95.78 89.9 91.8 106.9
05/02/2022 01:12:45 93.05 92.67 95.74 89.5 89.5 102.7 93.08 92.96 95.78 89.9 91.5 106.9
05/02/2022 01:12:46 95.19 95.24 95.74 89.5 89.4 102.7 95.15 95.29 95.78 89.9 91.3 106.9
05/02/2022 01:12:47 90.33 93.5 95.74 89.5 89.3 102.7 91.26 93.56 95.78 90 91.3 106.9
05/02/2022 01:12:48 86.64 92.02 95.74 89.5 89.3 102.7 87.3 92.35 95.78 90 91.3 106.8
05/02/2022 01:12:49 94.86 93.85 95.74 89.6 89.2 102.7 94.28 93.42 95.78 90 91.2 106.8
05/02/2022 01:12:50 88.79 93.63 95.74 89.6 89.1 102.7 88.85 93.18 95.78 90 91.2 106.8
05/02/2022 01:12:51 82.22 90.99 95.74 89.6 89.1 102.7 83.97 90.81 95.78 90 91.2 106.8
05/02/2022 01:12:52 81.49 87.45 95.74 89.6 89.1 102.7 82.58 87.69 95.78 90 91.1 106.8
05/02/2022 01:12:53 75.31 84.43 95.74 89.5 89 102.7 77.58 84.98 95.78 89.9 91.1 106.8
05/02/2022 01:12:54 72.36 80.9 95.74 89.5 89 102.7 75.18 81.75 95.78 89.9 91 106.8
05/02/2022 01:12:55 77.02 77.55 95.74 89.5 88.9 102.7 80.68 80.47 95.78 89.9 91 106.8
05/02/2022 01:12:56 82.57 81.54 95.63 89.5 88.9 102.7 84.01 83.21 95.78 89.9 91 106.8
05/02/2022 01:12:57 83 82.93 95.63 89.5 88.9 102.7 83.65 83.79 95.78 89.9 91 106.8
05/02/2022 01:12:58 93.11 91.43 95.63 89.5 88.9 102.7 99.21 98.57 98.57 90 91 106.8
05/02/2022 01:12:59 81.58 91.27 95.24 89.5 88.9 102.7 91.76 98.95 98.95 90.1 91 106.8
05/02/2022 01:13:00 87.98 89.33 95.24 89.5 88.9 102.7 87.86 95.23 98.95 90.1 91 106.8
05/02/2022 01:13:01 85.58 87.24 95.24 89.5 88.9 102.7 86.2 91.92 98.95 90.1 91 106.8
05/02/2022 01:13:02 85.8 86.89 95.24 89.5 88.8 102.7 99.56 99.15 99.15 90.2 91 106.8
05/02/2022 01:13:03 83.42 85.79 95.24 89.5 88.8 102.7 86.71 97.96 99.15 90.2 90.9 106.8
05/02/2022 01:13:04 90.58 90.13 95.24 89.6 88.7 102.7 91.64 94.39 99.15 90.2 90.9 106.8
05/02/2022 01:13:05 93.99 93.67 95.24 89.6 88.7 102.7 93.87 94.67 99.15 90.3 90.9 106.8
05/02/2022 01:13:06 84.87 92.36 95.24 89.6 88.7 102.7 84.87 93.24 99.15 90.3 90.7 106.8
05/02/2022 01:13:07 84.59 89.09 95.24 89.6 88.6 102.7 85.66 89.89 99.15 90.3 89.9 106.8
05/02/2022 01:13:08 85.84 86.97 95.24 89.6 88.6 102.7 86.16 87.44 99.15 90.3 89.6 106.8
05/02/2022 01:13:09 82.3 86.99 95.24 89.6 88.5 102.7 84.17 87.54 99.15 90.3 89.5 106.8
05/02/2022 01:13:10 85.63 86.63 95.24 89.6 88.4 102.7 86.37 87.28 99.15 90.3 89.4 106.8
05/02/2022 01:13:11 81.01 84.61 95.24 89.6 88.3 102.7 83.76 85.53 99.15 90.3 89.3 106.8
05/02/2022 01:13:12 79.8 82.8 95.24 89.6 88.2 102.7 83.38 84.57 99.15 90.3 89.2 106.8
05/02/2022 01:13:13 84.92 84.24 95.24 89.6 88.2 102.7 89.78 89.27 99.15 90.3 89.2 106.8
05/02/2022 01:13:14 79.64 84.39 95.24 89.6 88.1 102.7 81.75 89.21 99.15 90.3 88.9 106.8
05/02/2022 01:13:15 83.81 83.64 95.24 89.6 88 102.7 85.24 86.05 99.15 90.3 88.9 106.8
05/02/2022 01:13:16 86.74 86.12 93.85 89.6 88 102.7 87.18 87 99.15 90.3 88.8 106.8
05/02/2022 01:13:17 85.91 86.69 93.85 89.6 88 102.7 86.88 87.53 99.15 90.3 88.8 106.8
05/02/2022 01:13:18 88.78 87.96 93.85 89.7 88 102.7 89.63 88.84 99.15 90.3 88.8 106.8
05/02/2022 01:13:19 97.38 96.89 96.89 89.7 88 102.7 96.65 96.2 99.15 90.4 88.8 106.8
05/02/2022 01:13:20 82.52 94.46 96.89 89.7 88 102.7 83.61 93.92 99.15 90.4 88.8 106.8
05/02/2022 01:13:21 76.28 90.61 96.89 89.7 88 102.7 78.06 90.26 99.15 90.4 88.7 106.8
05/02/2022 01:13:22 96.17 95.88 96.89 89.8 88 102.7 95.89 95.58 99.15 90.4 88.7 106.8
05/02/2022 01:13:23 92.88 96.85 96.89 89.8 88 102.7 92.76 96.45 99.15 90.4 88.7 106.8
05/02/2022 01:13:24 74.93 93.56 96.89 89.8 88 102.7 78.46 93.45 99.15 90.4 88.7 106.8
05/02/2022 01:13:25 75.02 89.42 96.89 89.8 88 102.7 79.52 89.43 99.15 90.4 88.7 106.8
05/02/2022 01:13:26 90.38 90.12 96.89 89.8 88 102.7 90.97 90.42 99.15 90.4 88.7 106.8
05/02/2022 01:13:27 81.98 89.06 96.89 89.8 88 102.7 84.81 89.84 99.15 90.4 88.7 106.8
05/02/2022 01:13:28 96.94 95.27 96.89 89.9 88.1 102.7 97.38 95.83 99.15 90.5 88.7 106.8
05/02/2022 01:13:29 97.18 97.55 97.55 90 88.1 102.7 96.86 97.58 99.15 90.6 88.8 106.8
05/02/2022 01:13:30 101.51 100.34 100.34 90.2 88.2 102.7 100.81 99.77 99.77 90.7 88.8 106.8
05/02/2022 01:13:31 98.35 101.62 101.62 90.2 88.3 102.7 97.64 100.95 100.95 90.8 88.9 106.8
05/02/2022 01:13:32 96.73 98.23 101.62 90.3 88.3 102.7 96.4 97.76 100.95 90.8 88.9 106.8
05/02/2022 01:13:33 99.76 99.72 101.62 90.4 88.4 102.7 99.28 99.21 100.95 90.9 89 106.8
05/02/2022 01:13:34 91.81 99.38 101.62 90.4 88.4 102.7 93.54 98.91 100.95 90.9 89 106.8
05/02/2022 01:13:35 92.39 96.13 101.62 90.5 88.4 102.7 95.01 96.21 100.95 91 89 106.8
05/02/2022 01:13:36 87.9 94.28 101.62 90.5 88.4 102.7 89.53 95.67 100.95 91 89 106.8
05/02/2022 01:13:37 95.49 95.38 101.62 90.3 88.4 102.7 95.52 95.65 100.95 90.9 89 106.8
05/02/2022 01:13:38 89.99 93.62 101.62 90.3 88.4 102.7 90.96 94.08 100.95 90.9 89 106.8
05/02/2022 01:13:39 92.34 92.34 101.62 90.3 88.4 102.7 92.21 92.49 100.95 90.9 89 106.8
05/02/2022 01:13:40 90.35 92.65 101.62 90.3 88.4 102.7 90.37 92.71 100.95 90.9 89 106.8
05/02/2022 01:13:41 88.74 91.04 101.62 90.4 88.4 102.7 88.66 91.02 100.95 90.9 89 106.8
05/02/2022 01:13:42 90.73 91.04 101.62 90.4 88.4 102.7 91.08 91.3 100.95 91 89 106.8
05/02/2022 01:13:43 85.53 89.9 101.62 90.4 88.4 102.7 86.12 90.15 100.95 91 89 106.8
05/02/2022 01:13:44 94.13 94.21 101.62 90.4 88.4 102.7 94.56 94.62 100.95 91 89 106.8
05/02/2022 01:13:45 101.27 99.96 101.62 90.6 88.5 102.7 101.87 100.44 100.95 91.2 89.1 106.8
05/02/2022 01:13:46 96.77 99.78 101.62 90.6 88.6 102.7 96.8 100.15 100.95 91.2 89.2 106.8
05/02/2022 01:13:47 85.75 97.15 101.62 90.5 88.6 102.7 87.28 97.55 100.95 91.2 89.2 106.8
05/02/2022 01:13:48 83.56 93.41 101.62 90.5 88.6 102.7 99.11 99.06 100.95 91.2 89.2 106.8
05/02/2022 01:13:49 78.81 89.97 101.62 90.4 88.6 102.7 81.11 98.72 100.95 91.1 89.2 106.8
05/02/2022 01:13:50 83.39 86.76 101.62 90.4 88.6 102.7 85.12 94.61 100.95 91.1 89.2 106.8
05/02/2022 01:13:51 82.04 84.37 101.62 90.4 88.6 102.6 84.9 91 100.95 91.1 89.2 106.8
05/02/2022 01:13:52 77.77 83.58 101.62 90.4 88.6 102.6 80.76 88.65 100.95 91.1 89.2 106.8
05/02/2022 01:13:53 91.38 91.1 101.62 90.4 88.6 102.6 89.29 89.47 100.95 91.1 89.2 106.8
05/02/2022 01:13:54 84.84 91.6 101.62 90.4 88.6 102.6 83.1 89.9 100.95 91.1 89.2 106.8
05/02/2022 01:13:55 89.9 90.3 101.62 90.4 88.6 102.6 88.85 88.62 100.95 91.1 89.2 106.7
05/02/2022 01:13:56 82.05 88.41 101.62 90.4 88.6 102.6 83.43 87.56 100.95 91.1 89.2 106.7
05/02/2022 01:13:57 82.23 85.22 101.62 90.4 88.6 102.6 84.85 85.72 100.95 91.1 89.2 106.7
05/02/2022 01:13:58 91.59 91.02 101.62 90.4 88.6 102.6 90.34 89.85 100.95 91.1 89.2 106.7
05/02/2022 01:13:59 84.48 90.21 101.62 90.4 88.6 102.6 84.3 89.12 100.95 91.1 89.2 106.7
05/02/2022 01:14:00 83.6 87.52 101.62 90.4 88.6 102.6 85.15 86.77 100.95 91.1 89.2 106.7
05/02/2022 01:14:01 77.33 86.03 99.96 90.4 88.6 102.6 81.5 86.48 100.44 91.1 89.2 106.7
05/02/2022 01:14:02 79.47 82.61 99.96 90.4 88.6 102.6 81.47 84.04 100.44 91.1 89.2 106.7
05/02/2022 01:14:03 83.37 82.83 99.96 90.4 88.6 102.6 85.82 85.01 100.44 91.1 89.2 106.7
05/02/2022 01:14:04 82.85 84.6 99.96 90.4 88.6 102.6 82.38 85.4 100.44 91.2 89.2 106.7
05/02/2022 01:14:05 80.72 82.92 99.96 90.4 88.6 102.6 80.16 83.25 100.44 91.1 89.2 106.7
05/02/2022 01:14:06 88.17 86.35 99.96 90.5 88.6 102.6 87.97 86.28 100.44 91.2 89.2 106.7
05/02/2022 01:14:07 87.08 87.07 99.96 90.5 88.6 102.6 88.26 87.87 100.44 91.2 89.2 106.7
05/02/2022 01:14:08 85.19 87.21 99.96 90.5 88.6 102.6 85.64 87.94 100.44 91.2 89.2 106.7
05/02/2022 01:14:09 94.2 93.5 99.96 90.5 88.6 102.6 93.34 92.74 100.44 91.2 89.2 106.7
05/02/2022 01:14:10 90.24 94.15 99.96 90.5 88.6 102.6 89.31 93.16 100.44 91.2 89.2 106.7
05/02/2022 01:14:11 98.89 97.7 99.96 90.6 88.6 102.6 97.55 96.33 100.44 91.2 89.2 106.7
05/02/2022 01:14:12 89.5 97.56 99.96 90.6 88.6 102.6 89.79 96.17 100.44 91.2 89.2 106.7
05/02/2022 01:14:13 89.73 94.62 99.96 90.6 88.6 102.6 89.6 93.67 100.44 91.2 89.2 106.7
05/02/2022 01:14:14 88.92 91.96 99.96 90.6 88.6 102.6 90.47 91.44 100.44 91.3 89.2 106.7
05/02/2022 01:14:15 87.5 90.52 99.78 90.6 88.6 102.6 88.25 91.06 100.15 91.3 89.2 106.7
05/02/2022 01:14:16 86.72 88.56 97.7 90.6 88.6 102.6 86.93 89.2 99.06 91.3 89.2 106.7
05/02/2022 01:14:17 94.76 93.79 97.7 90.6 88.7 102.6 95.28 94.33 99.06 91.3 89.3 106.7
05/02/2022 01:14:18 98.83 98.75 98.75 90.7 88.7 102.6 99.12 99.08 99.08 91.4 89.3 106.7
05/02/2022 01:14:19 97.86 98.8 98.8 90.8 88.7 102.6 97.67 98.8 99.08 91.4 89.3 106.7
05/02/2022 01:14:20 87.1 97.25 98.8 90.8 88.7 102.6 88.31 97.27 99.08 91.4 89.3 106.7
05/02/2022 01:14:21 86 93.6 98.8 90.8 88.7 102.6 86.47 93.8 99.08 91.4 89.3 106.7
05/02/2022 01:14:22 78.71 90.52 98.8 90.8 88.7 102.6 81.09 90.79 99.08 91.4 89.3 106.7
05/02/2022 01:14:23 80.54 86.74 98.8 90.8 88.7 102.6 80.78 87.27 99.08 91.4 89.3 106.7
05/02/2022 01:14:24 79.73 84.96 98.8 90.8 88.7 102.6 80.29 85.15 99.08 91.4 89.3 106.7
05/02/2022 01:14:25 74.74 81.51 98.8 90.7 88.7 102.6 78.62 82.06 99.08 91.3 89.3 106.7
05/02/2022 01:14:26 70.33 78.73 98.8 90.7 88.7 102.6 76.72 80.41 99.08 91.3 89.3 106.7
05/02/2022 01:14:27 81.43 80.91 98.8 90.7 88.7 102.6 83.31 82.48 99.08 91.3 89.3 106.7
05/02/2022 01:14:28 80.64 81.89 98.8 90.7 88.7 102.6 81.7 82.96 99.08 91.3 89.3 106.7
05/02/2022 01:14:29 99.9 99.24 99.24 90.8 88.8 102.6 99.89 99.2 99.2 91.4 89.3 106.7
05/02/2022 01:14:30 98.96 98.48 99.24 90.9 88.8 102.6 98.89 98.4 99.2 91.5 89.4 106.7
05/02/2022 01:14:31 98.36 99.8 99.8 91 88.8 102.6 98.83 99.95 99.95 91.5 89.4 106.7
05/02/2022 01:14:32 86.26 97.62 99.8 91 88.8 102.6 88.61 97.93 99.95 91.5 89.4 106.7
05/02/2022 01:14:33 94.37 94.68 99.8 91 88.8 102.6 93.94 94.82 99.95 91.5 89.4 106.7
05/02/2022 01:14:34 91.98 94.74 99.8 91 88.8 102.6 92.08 94.54 99.95 91.6 89.4 106.7
05/02/2022 01:14:35 96.87 97 99.8 91.1 88.9 102.6 96.4 96.52 99.95 91.6 89.4 106.7
05/02/2022 01:14:36 94.03 95.27 99.8 91.1 88.9 102.6 94.54 95.38 99.95 91.6 89.5 106.7
05/02/2022 01:14:37 86.28 94.59 99.8 91.1 88.9 102.6 90.66 94.74 99.95 91.6 89.5 106.7
05/02/2022 01:14:38 86.97 91.22 99.8 91 88.9 102.6 89.54 92.57 99.95 91.6 89.5 106.7
05/02/2022 01:14:39 88.58 89.54 99.8 91 88.9 102.6 89.5 91.03 99.95 91.6 89.5 106.7
05/02/2022 01:14:40 87.27 89.65 99.8 91 88.9 102.6 88.25 90.72 99.95 91.6 89.5 106.7
05/02/2022 01:14:41 93.84 93.84 99.8 91.1 88.9 102.6 103.97 103.45 103.45 91.8 89.6 106.7
05/02/2022 01:14:42 89.87 91.03 99.8 91.1 88.9 102.5 90.41 100.28 103.45 91.8 89.6 106.7
05/02/2022 01:14:43 88.93 92.12 99.8 91.1 88.9 102.5 89.71 96.84 103.45 91.8 89.6 106.6
05/02/2022 01:14:44 84.54 89.01 99.8 91.1 88.9 102.5 84.99 93.44 103.45 91.9 89.6 106.6
05/02/2022 01:14:45 87.04 87.96 99.8 91.1 88.9 102.5 87.57 90.43 103.45 91.8 89.6 106.6
05/02/2022 01:14:46 86.47 86.92 99.8 91.1 88.9 102.5 87.18 88.78 103.45 91.9 89.6 106.6
05/02/2022 01:14:47 88.51 88.02 99.8 91.1 88.9 102.5 89.26 88.77 103.45 91.9 89.6 106.6
05/02/2022 01:14:48 84.2 88.1 99.8 91.1 88.9 102.5 84.79 88.77 103.45 91.8 89.6 106.6
05/02/2022 01:14:49 90.54 89.63 99.8 91.1 88.9 102.5 90.57 89.71 103.45 91.8 89.6 106.6
05/02/2022 01:14:50 85.64 89.87 99.8 91.1 88.9 102.5 85.22 89.73 103.45 91.8 89.6 106.6
05/02/2022 01:14:51 83.32 86.93 99.8 91.1 88.9 102.5 83.77 86.92 103.45 91.8 89.6 106.6
05/02/2022 01:14:52 82.95 85.87 99.8 91.1 88.9 102.5 98.57 98.1 103.45 91.9 89.7 106.6
05/02/2022 01:14:53 80.49 83.7 99.8 91.1 88.9 102.5 81.56 95.69 103.45 91.9 89.6 106.6
05/02/2022 01:14:54 79.57 82.18 99.8 91.1 88.9 102.5 81.6 91.73 103.45 91.9 89.6 106.6
05/02/2022 01:14:55 83.72 82.92 99.8 91.1 88.9 102.5 84.81 88.35 103.45 91.9 89.6 106.6
05/02/2022 01:14:56 84.19 84.65 99.8 91.1 88.9 102.5 83.58 86.43 103.45 91.9 89.6 106.6
05/02/2022 01:14:57 83.5 84.01 99.8 91.1 88.9 102.5 85.53 85.75 103.45 91.9 89.6 106.6
05/02/2022 01:14:58 86.24 85.87 99.8 91.1 88.9 102.5 89.8 88.94 103.45 91.9 89.6 106.6
05/02/2022 01:14:59 84.63 85.93 99.8 91 88.9 102.5 84.54 88.73 103.45 91.9 89.6 106.6
05/02/2022 01:15:00 82.36 84.7 99.8 91 88.9 102.5 83.72 86.47 103.45 91.9 89.6 106.6
05/02/2022 01:15:01 83 84 97.62 91 88.9 102.5 83.94 85.47 103.45 91.8 89.6 106.6
05/02/2022 01:15:02 90.12 89.01 97 91 88.9 102.5 89.78 88.85 103.45 91.8 89.6 106.6
05/02/2022 01:15:03 93.51 92.64 97 91 88.9 102.5 93.88 92.93 103.45 91.9 89.7 106.6
05/02/2022 01:15:04 95.82 95.07 97 91.1 89 102.5 95.81 95.09 103.45 91.9 89.7 106.6
05/02/2022 01:15:05 92.82 94.49 95.27 91.1 89 102.5 93.05 94.58 103.45 91.9 89.7 106.6
05/02/2022 01:15:06 90.95 93.66 95.07 91.1 89 102.5 91.62 93.91 103.45 91.9 89.7 106.6
05/02/2022 01:15:07 81.47 91.9 95.07 91.1 89 102.5 83.52 92.23 103.45 91.9 89.7 106.6
05/02/2022 01:15:08 90.46 91.09 95.07 91.1 89 102.5 91.29 91.84 103.45 91.9 89.7 106.6
05/02/2022 01:15:09 87.64 89.03 95.07 91.1 89 102.5 90.35 90.89 103.45 91.9 89.7 106.6
05/02/2022 01:15:10 96.01 95.2 95.2 91.1 89 102.5 95.79 95.3 103.45 92 89.7 106.6
05/02/2022 01:15:11 91.76 94.21 95.2 91.2 89 102.5 91.92 94.33 100.28 92 89.7 106.6
05/02/2022 01:15:12 87.84 92.78 95.2 91.2 89 102.5 89.34 92.91 98.1 92 89.7 106.6
05/02/2022 01:15:13 92.1 92.09 95.2 91.2 89 102.5 92.14 92.27 98.1 92 89.7 106.6
05/02/2022 01:15:14 94.47 94.15 95.2 91.2 89 102.5 94.21 94.02 98.1 92 89.7 106.6
05/02/2022 01:15:15 92.9 93.71 95.2 91.2 89 102.5 93.17 93.75 98.1 92 89.7 106.6
05/02/2022 01:15:16 92.28 93.34 95.2 91.2 89 102.5 92.38 93.38 98.1 92 89.8 106.6
05/02/2022 01:15:17 90.13 93.13 95.2 91.2 89 102.5 90.26 93.06 98.1 92 89.8 106.6
05/02/2022 01:15:18 95.27 95.23 95.23 91.3 89.1 102.5 94.22 94.2 98.1 92 89.8 106.6
05/02/2022 01:15:19 80.21 94.52 95.23 91.3 89.1 102.5 81.72 93.68 98.1 92 89.8 106.6
05/02/2022 01:15:20 86.59 90.49 95.23 91.3 89.1 102.5 88.82 89.8 98.1 92 89.8 106.6
05/02/2022 01:15:21 95.48 94.64 95.23 91.3 89.1 102.5 94.33 93.6 98.1 92.1 89.8 106.6
05/02/2022 01:15:22 88.39 93.9 95.23 91.3 89.1 102.5 89.65 92.95 95.69 92.1 89.8 106.6
05/02/2022 01:15:23 88.59 91.51 95.23 91.3 89.1 102.5 90.85 92.02 95.3 92.1 89.8 106.6
05/02/2022 01:15:24 88.27 90 95.23 91.3 89.1 102.5 89.68 91.18 95.3 92.1 89.8 106.6
05/02/2022 01:15:25 88.07 90.19 95.23 91.3 89.1 102.5 86.83 90.25 95.3 92.1 89.8 106.6
05/02/2022 01:15:26 96.51 95.35 95.35 91.4 89.1 102.5 95.93 94.71 95.3 92.1 89.8 106.5
05/02/2022 01:15:27 85.85 93.97 95.35 91.4 89.1 102.5 85.74 93.53 95.3 92.1 89.8 106.5
05/02/2022 01:15:28 91.08 91.61 95.35 91.4 89.1 102.5 91.02 91.39 95.3 92.1 89.8 106.5
05/02/2022 01:15:29 94.31 95 95.35 91.4 89.1 102.5 93.69 94.49 95.3 92.1 89.8 106.5
05/02/2022 01:15:30 95.62 95.4 95.4 91.5 89.2 102.5 94.84 94.57 95.3 92.2 89.8 106.5
05/02/2022 01:15:31 88.85 95.45 95.45 91.5 89.2 102.5 89.32 94.62 95.3 92.2 89.8 106.5
05/02/2022 01:15:32 87.12 92.34 95.45 91.3 89.2 102.5 87.47 91.91 95.3 92.1 89.8 106.5
05/02/2022 01:15:33 98.86 98.28 98.28 91.2 89.2 102.5 96.98 96.48 96.48 91.9 89.9 106.5
05/02/2022 01:15:34 86.02 97.22 98.28 91.2 89.2 102.4 87.33 95.48 96.48 91.9 89.9 106.5
05/02/2022 01:15:35 86.51 93.49 98.28 91.2 89.2 102.4 86.73 92.21 96.48 91.9 89.9 106.5
05/02/2022 01:15:36 97.71 97.52 98.28 91.3 89.2 102.4 95.87 95.73 96.48 92 89.9 106.5
05/02/2022 01:15:37 87.14 96.46 98.28 91.3 89.2 102.4 86.88 94.73 96.48 92 89.9 106.5
05/02/2022 01:15:38 89.46 92.98 98.28 91.3 89.2 102.4 89.68 91.51 96.48 92 89.9 106.5
05/02/2022 01:15:39 84.67 91.21 98.28 91.3 89.2 102.4 85.62 90.57 96.48 92 89.9 106.5
05/02/2022 01:15:40 100.06 98.7 98.7 91.4 89.3 102.4 98.19 96.88 96.88 92 89.9 106.5
05/02/2022 01:15:41 91.13 98.5 98.7 91.4 89.3 102.4 91.54 96.69 96.88 92 89.9 106.5
05/02/2022 01:15:42 85.49 95.49 98.7 91.4 89.3 102.4 86.54 94.41 96.88 92 89.9 106.5
05/02/2022 01:15:43 93.4 94.63 98.7 91.4 89.3 102.4 92.1 93.3 96.88 92 89.9 106.5
05/02/2022 01:15:44 91.46 92.45 98.7 91.4 89.3 102.4 91.54 91.99 96.88 92.1 89.9 106.5
05/02/2022 01:15:45 85.85 91.8 98.7 91.4 89.3 102.4 86.71 91.55 96.88 92.1 89.9 106.5
05/02/2022 01:15:46 91.78 91.22 98.7 91.4 89.3 102.4 92.01 91.45 96.88 92.1 89.9 106.5
05/02/2022 01:15:47 102.84 102 102 91.6 89.4 102.4 103.04 102.16 102.16 92.2 90 106.5
05/02/2022 01:15:48 90.6 100.51 102 91.6 89.4 102.4 90.96 100.73 102.16 92.2 90 106.5
05/02/2022 01:15:49 90.11 96.88 102 91.6 89.4 102.4 89.95 97.12 102.16 92.3 90 106.5
05/02/2022 01:15:50 84.16 93.85 102 91.6 89.4 102.4 85.16 93.98 102.16 92.3 90 106.5
05/02/2022 01:15:51 88.07 91.35 102 91.6 89.4 102.4 87.07 91.17 102.16 92.3 90 106.5
05/02/2022 01:15:52 78.85 88.65 102 91.6 89.4 102.4 78.62 88.42 102.16 92.2 90 106.5
05/02/2022 01:15:53 71.91 84.91 102 91.6 89.4 102.4 75.12 84.75 102.16 92.2 90 106.5
05/02/2022 01:15:54 85.03 84.8 102 91.6 89.4 102.4 84.56 84.16 102.16 92.2 90 106.5
05/02/2022 01:15:55 86.74 86.73 102 91.6 89.4 102.4 87.3 87.06 102.16 92.2 90 106.5
05/02/2022 01:15:56 92.33 91 102 91.6 89.4 102.4 92.62 91.3 102.16 92.2 90 106.5
05/02/2022 01:15:57 89.48 90.77 102 91.6 89.5 102.4 89.56 90.95 102.16 92.2 90 106.5
05/02/2022 01:15:58 87.96 90.03 102 91.6 89.5 102.4 89.31 90.66 102.16 92.2 90 106.5
05/02/2022 01:15:59 84.19 88.2 102 91.6 89.5 102.4 85.72 89.07 102.16 92.2 90.1 106.5
05/02/2022 01:16:00 89.23 88.57 102 91.6 89.5 102.4 89.12 88.73 102.16 92.2 90.1 106.5
05/02/2022 01:16:01 86.62 88.93 102 91.6 89.5 102.4 87.79 89.04 102.16 92.2 90.1 106.5
05/02/2022 01:16:02 86.18 87.21 102 91.6 89.5 102.4 87.32 88.01 102.16 92.2 90.1 106.5
05/02/2022 01:16:03 87.65 87.46 102 91.6 89.5 102.4 88.62 88.34 102.16 92.2 90.1 106.5
05/02/2022 01:16:04 85.2 87.43 102 91.6 89.5 102.4 86.93 88.22 102.16 92.2 90.1 106.5
05/02/2022 01:16:05 84.31 86.25 102 91.6 89.5 102.4 85.64 87.64 102.16 92.2 90.1 106.5
05/02/2022 01:16:06 80.16 85.15 102 91.6 89.5 102.4 83.84 87 102.16 92.2 90.1 106.5
05/02/2022 01:16:07 86.46 85.83 102 91.6 89.5 102.4 87.38 86.97 102.16 92.2 90.1 106.5
05/02/2022 01:16:08 84.94 85.92 102 91.6 89.5 102.4 85.45 86.8 102.16 92.2 90.1 106.5
05/02/2022 01:16:09 85.36 87.18 102 91.7 89.5 102.4 85.42 87.51 102.16 92.2 90.1 106.5
05/02/2022 01:16:10 83.79 84.89 102 91.6 89.5 102.4 84.25 85.26 102.16 92.2 90.1 106.5
05/02/2022 01:16:11 75.25 84.02 102 91.6 89.4 102.4 77.89 84.49 102.16 92.2 90 106.5
05/02/2022 01:16:12 77.24 80.7 102 91.6 89.4 102.4 79.42 81.66 102.16 92.2 90 106.5
05/02/2022 01:16:13 84.04 82.89 102 91.6 89.4 102.4 84.53 83.6 102.16 92.2 90 106.5
05/02/2022 01:16:14 86.93 86.32 102 91.6 89.4 102.4 88 87.36 102.16 92.2 90 106.5
05/02/2022 01:16:15 88.73 88.17 102 91.7 89.4 102.4 90.03 89.47 102.16 92.2 90 106.5
05/02/2022 01:16:16 86.3 88.28 102 91.7 89.4 102.4 87.37 89.54 102.16 92.2 90 106.5
05/02/2022 01:16:17 84.21 87.31 100.51 91.6 89.4 102.4 85.88 88.46 100.73 92.2 90 106.5
05/02/2022 01:16:18 84.47 85.57 96.88 91.6 89.4 102.4 86.05 86.95 97.12 92.2 90 106.5
05/02/2022 01:16:19 83.31 84.73 93.85 91.6 89.4 102.4 86.11 86.89 93.98 92.2 90 106.5
05/02/2022 01:16:20 84.62 84.45 91.35 91.6 89.4 102.4 85.3 86.04 91.3 92.2 90 106.5
05/02/2022 01:16:21 83.21 84.38 91 91.7 89.4 102.4 84.33 85.63 91.3 92.2 90 106.5
05/02/2022 01:16:22 86.1 85.69 91 91.7 89.4 102.4 86.93 86.47 91.3 92.2 90 106.5
05/02/2022 01:16:23 90.09 89.66 91 91.7 89.4 102.4 90.16 89.75 91.3 92.2 90 106.5
05/02/2022 01:16:24 89.39 89.96 91 91.6 89.4 102.4 89.84 90.09 91.3 92.2 90 106.5
05/02/2022 01:16:25 90.07 90.78 91 91.6 89.4 102.4 90.62 91.07 91.3 92.2 90 106.4
05/02/2022 01:16:26 86.74 89.46 90.78 91.6 89.4 102.4 88.08 89.94 91.07 92.2 90 106.4
05/02/2022 01:16:27 89.97 89.92 90.78 91.7 89.4 102.4 90.36 90.44 91.07 92.2 90 106.4
05/02/2022 01:16:28 86.96 90.21 90.78 91.7 89.5 102.4 87.02 90.44 91.07 92.2 90 106.4
05/02/2022 01:16:29 77.84 87.09 90.78 91.7 89.4 102.4 79.61 87.49 91.07 92.2 90 106.4
05/02/2022 01:16:30 92.99 91.89 91.89 91.7 89.5 102.4 91.54 90.61 91.07 92.2 90 106.4
05/02/2022 01:16:31 94.16 93.76 93.76 91.7 89.5 102.4 93.95 93.25 93.25 92.3 90.1 106.4
05/02/2022 01:16:32 77.97 92.62 93.76 91.7 89.5 102.4 80.34 92.28 93.25 92.3 90.1 106.4
05/02/2022 01:16:33 73.85 88.59 93.76 91.7 89.5 102.4 79.57 88.44 93.25 92.2 90 106.4
05/02/2022 01:16:34 79.03 84.56 93.76 91.7 89.5 102.4 80.93 85.02 93.25 92.2 90 106.4
05/02/2022 01:16:35 84.31 84.24 93.76 91.6 89.5 102.4 85.79 85.31 93.25 92.1 90 106.4
05/02/2022 01:16:36 82.78 84.41 93.76 91.4 89.5 102.4 84.11 85.75 93.25 92 90 106.4
05/02/2022 01:16:37 85.63 86.39 93.76 91.4 89.5 102.4 85.22 86.38 93.25 92 90 106.4
05/02/2022 01:16:38 88.72 87.71 93.76 91.3 89.5 102.4 89.22 88.16 93.25 91.9 90 106.4
05/02/2022 01:16:39 89.07 89.08 93.76 91.2 89.5 102.4 90.24 90.11 93.25 91.9 90 106.4
05/02/2022 01:16:40 83.28 88.33 93.76 91.1 89.5 102.4 84.13 89.32 93.25 91.8 90 106.4
05/02/2022 01:16:41 83.93 86.23 93.76 91.1 89.4 102.4 84.74 87.06 93.25 91.7 90 106.4
05/02/2022 01:16:42 79.94 84.71 93.76 91.1 89.4 102.4 82.54 85.68 93.25 91.7 90 106.4
05/02/2022 01:16:43 86.64 85.92 93.76 91.1 89.4 102.4 86.78 86.36 93.25 91.7 90 106.4
05/02/2022 01:16:44 81.03 85.94 93.76 91.1 89.4 102.4 83.36 86.67 93.25 91.7 90 106.4
05/02/2022 01:16:45 77.15 83.05 93.76 91.1 89.4 102.4 79.61 84.18 93.25 91.7 90 106.4
05/02/2022 01:16:46 79.29 81.36 93.76 91.1 89.4 102.4 80.37 82.62 93.25 91.7 90 106.4
05/02/2022 01:16:47 81.53 81.54 93.76 91.1 89.4 102.4 83.42 82.97 93.25 91.7 90 106.4
05/02/2022 01:16:48 79.79 81 93.76 91.1 89.4 102.4 82.46 82.88 93.25 91.7 90 106.4
05/02/2022 01:16:49 75.55 79.76 93.76 91.1 89.4 102.4 78.97 82.26 93.25 91.7 90 106.4
05/02/2022 01:16:50 82.56 81.47 93.76 91.1 89.4 102.4 84 83.02 93.25 91.7 90 106.4
05/02/2022 01:16:51 79.33 82.12 93.76 91.1 89.4 102.4 80.86 83.5 93.25 91.7 90 106.4
05/02/2022 01:16:52 82.27 81.77 93.76 91 89.4 102.4 84.09 83.58 93.25 91.7 90 106.4
05/02/2022 01:16:53 87.09 85.82 93.76 91.1 89.4 102.4 87.56 86.46 93.25 91.7 90 106.4
05/02/2022 01:16:54 86.14 86.36 93.76 91.1 89.4 102.4 86.51 86.94 93.25 91.7 90 106.4
05/02/2022 01:16:55 83.1 85.76 93.76 91.1 89.4 102.4 83.06 86.25 93.25 91.7 90 106.4
05/02/2022 01:16:56 78.95 84.42 93.76 91.1 89.4 102.4 80.23 84.64 93.25 91.7 90 106.4
05/02/2022 01:16:57 74.96 81.9 93.76 91.1 89.4 102.4 77.87 82.48 93.25 91.7 90 106.4
05/02/2022 01:16:58 86.75 85.27 93.76 91.1 89.4 102.4 87.12 85.8 93.25 91.7 90 106.4
05/02/2022 01:16:59 80.11 85.18 93.76 91.1 89.4 102.4 80.79 85.69 93.25 91.7 90 106.4
05/02/2022 01:17:00 79.4 82.58 93.76 91.1 89.4 102.4 81.27 83.17 93.25 91.7 90 106.4
05/02/2022 01:17:01 84.61 83.91 92.62 91 89.4 102.4 85.39 84.57 92.28 91.7 90 106.4
05/02/2022 01:17:02 79.75 83.51 89.08 91 89.4 102.3 81.14 84.45 90.11 91.6 90 106.4
05/02/2022 01:17:03 82.65 82.25 89.08 91 89.4 102.3 83.76 83.37 90.11 91.6 90 106.4
05/02/2022 01:17:04 77.95 82.32 89.08 91 89.4 102.3 79.97 83.49 90.11 91.6 90 106.4
05/02/2022 01:17:05 83.24 82.59 89.08 91 89.4 102.3 83.75 83.23 90.11 91.6 90 106.4
05/02/2022 01:17:06 84.18 83.71 89.08 91 89.4 102.3 86.33 85.53 90.11 91.6 90 106.4
05/02/2022 01:17:07 80.75 83.71 89.08 91 89.4 102.3 82.42 85.53 90.11 91.6 90 106.4
05/02/2022 01:17:08 82.59 82.98 89.08 91 89.4 102.3 83.96 84.43 90.11 91.6 89.9 106.4
05/02/2022 01:17:09 84.64 84.96 88.33 91 89.3 102.3 85.8 86.25 89.32 91.6 89.9 106.4
05/02/2022 01:17:10 89.12 88.16 88.16 91 89.3 102.3 90.04 89.05 89.05 91.6 89.9 106.4
05/02/2022 01:17:11 86.38 88.24 88.24 91 89.3 102.3 87.34 89.14 89.14 91.6 89.9 106.4
05/02/2022 01:17:12 81.48 87.08 88.24 91 89.3 102.3 82.61 87.95 89.14 91.6 89.9 106.4
05/02/2022 01:17:13 78.18 84.45 88.24 91 89.3 102.3 80.22 85.4 89.14 91.6 89.9 106.4
05/02/2022 01:17:14 82.46 82.36 88.24 91 89.3 102.3 83.51 83.44 89.14 91.6 89.9 106.4
05/02/2022 01:17:15 87.57 86.88 88.24 91 89.3 102.3 88.21 87.51 89.14 91.6 89.9 106.4
05/02/2022 01:17:16 85.41 86.84 88.24 91 89.3 102.3 86.41 87.51 89.14 91.6 89.9 106.4
05/02/2022 01:17:17 86.16 87.41 88.24 91 89.3 102.3 86.63 87.97 89.14 91.6 89.9 106.4
05/02/2022 01:17:18 83.16 85.71 88.24 91 89.3 102.3 83.49 86.37 89.14 91.6 89.9 106.4
05/02/2022 01:17:19 84.49 84.99 88.24 91 89.3 102.3 86 86.14 89.14 91.6 89.9 106.4
05/02/2022 01:17:20 86.85 86.63 88.24 91 89.3 102.3 87.38 87.28 89.14 91.6 89.9 106.4
05/02/2022 01:17:21 84.98 86.09 88.24 91 89.3 102.3 85.68 86.8 89.14 91.6 89.9 106.4
05/02/2022 01:17:22 86.07 86.22 88.24 91 89.3 102.3 86.77 86.93 89.14 91.6 89.9 106.4
05/02/2022 01:17:23 85.61 85.96 88.24 91 89.3 102.3 86.96 87.07 89.14 91.6 89.9 106.4
05/02/2022 01:17:24 83.06 86.02 88.24 90.9 89.3 102.3 84.04 87.12 89.14 91.6 89.9 106.4
05/02/2022 01:17:25 80.06 84.24 88.24 90.9 89.3 102.3 81.85 85.32 89.14 91.6 89.9 106.4
05/02/2022 01:17:26 85.58 84.77 88.24 90.9 89.3 102.3 86.21 85.58 89.14 91.5 89.9 106.4
05/02/2022 01:17:27 90.49 89.23 89.23 90.9 89.3 102.3 90.88 89.59 89.59 91.5 89.9 106.4
05/02/2022 01:17:28 86.08 89.27 89.27 90.8 89.3 102.3 86.14 89.66 89.66 91.5 89.9 106.4
05/02/2022 01:17:29 90.6 90.05 90.05 90.8 89.3 102.3 90.64 89.94 89.94 91.5 89.9 106.4
05/02/2022 01:17:30 93.52 92.72 92.72 90.9 89.3 102.3 93.87 93 93 91.5 89.9 106.4
05/02/2022 01:17:31 92.07 93.96 93.96 90.9 89.3 102.3 92 94.03 94.03 91.5 89.9 106.4
05/02/2022 01:17:32 91.19 91.71 93.96 90.9 89.3 102.3 91.1 91.8 94.03 91.5 89.9 106.3
05/02/2022 01:17:33 91.59 92.42 93.96 90.9 89.3 102.3 91.86 92.51 94.03 91.6 89.9 106.3
05/02/2022 01:17:34 90.23 92.56 93.96 90.9 89.3 102.3 90.41 92.64 94.03 91.6 89.9 106.3
05/02/2022 01:17:35 94.26 93.82 93.96 90.9 89.3 102.3 93.94 93.55 94.03 91.6 89.9 106.3
05/02/2022 01:17:36 97.63 96.76 96.76 91 89.4 102.3 97.14 96.28 96.28 91.6 89.9 106.3
05/02/2022 01:17:37 94.6 96.21 96.76 91 89.4 102.3 94.48 95.8 96.28 91.6 89.9 106.3
05/02/2022 01:17:38 95.85 96.05 96.76 91 89.4 102.3 95.55 95.68 96.28 91.6 90 106.3
05/02/2022 01:17:39 92.32 95.55 96.76 91 89.4 102.3 95.29 95.75 96.28 91.7 90 106.3
05/02/2022 01:17:40 90.6 93.87 96.76 91 89.4 102.3 91.79 95.56 96.28 91.7 90 106.3
05/02/2022 01:17:41 87.87 92.07 96.76 91 89.4 102.3 88.3 93.41 96.28 91.7 90 106.3
05/02/2022 01:17:42 93.75 92.93 96.76 91 89.4 102.3 93.49 92.84 96.28 91.7 90 106.3
05/02/2022 01:17:43 93.37 93.76 96.76 91.1 89.4 102.3 93.58 93.7 96.28 91.7 90 106.3
05/02/2022 01:17:44 91.07 92.83 96.76 91.1 89.4 102.3 91.81 93.13 96.28 91.7 90 106.3
05/02/2022 01:17:45 86.7 92.04 96.76 91.1 89.4 102.3 86.88 92.54 96.28 91.7 90 106.3
05/02/2022 01:17:46 91.88 91.63 96.76 91 89.4 102.3 92.1 91.89 96.28 91.7 90 106.3
05/02/2022 01:17:47 89.69 90.95 96.76 91 89.4 102.3 90.42 91.22 96.28 91.7 90 106.3
05/02/2022 01:17:48 94.52 93.98 96.76 91.1 89.4 102.3 94.49 93.97 96.28 91.7 90 106.3
05/02/2022 01:17:49 92 93.85 96.76 91 89.5 102.3 92.59 93.85 96.28 91.7 90 106.3
05/02/2022 01:17:50 90.09 93.3 96.76 91 89.5 102.3 90.4 93.59 96.28 91.7 90 106.3
05/02/2022 01:17:51 82.01 91.4 96.76 91 89.5 102.3 84.46 91.77 96.28 91.7 90 106.3
05/02/2022 01:17:52 91.4 90.62 96.76 91.1 89.5 102.3 91.46 90.84 96.28 91.7 90 106.3
05/02/2022 01:17:53 90.98 90.81 96.76 91.1 89.5 102.3 91.47 91.16 96.28 91.7 90 106.3
05/02/2022 01:17:54 90.2 91.6 96.76 91.1 89.5 102.3 90.2 91.74 96.28 91.7 90 106.3
05/02/2022 01:17:55 92.74 92.09 96.76 91.1 89.5 102.3 92.81 92.2 96.28 91.7 90 106.3
05/02/2022 01:17:56 87.31 91.95 96.76 91.1 89.5 102.3 87.77 92.06 96.28 91.7 90 106.3
05/02/2022 01:17:57 83.92 89.42 96.76 91.1 89.5 102.3 84.87 89.69 96.28 91.7 90 106.3
05/02/2022 01:17:58 88.16 88.44 96.76 91.1 89.5 102.3 88.58 88.76 96.28 91.7 90 106.3
05/02/2022 01:17:59 92.62 91.7 96.76 91.1 89.5 102.3 92.66 91.7 96.28 91.7 90 106.3
05/02/2022 01:18:00 90.07 92.15 96.76 91.1 89.5 102.3 90.39 92.07 96.28 91.7 90 106.3
05/02/2022 01:18:01 85.35 90.51 96.76 91.1 89.5 102.3 86.39 90.72 96.28 91.7 90 106.3
05/02/2022 01:18:02 87.99 88.3 96.76 91.1 89.5 102.3 88.28 88.62 96.28 91.6 90 106.3
05/02/2022 01:18:03 89.82 89.64 96.76 91.1 89.5 102.2 90.34 90.09 96.28 91.6 90 106.3
05/02/2022 01:18:04 91.68 91.25 96.76 91.1 89.5 102.2 92.09 91.55 96.28 91.6 90 106.3
05/02/2022 01:18:05 90.66 91.47 96.76 91.1 89.5 102.2 91.08 91.83 96.28 91.6 90 106.3
05/02/2022 01:18:06 90.69 91.3 96.21 91.1 89.5 102.2 91.14 91.58 95.8 91.6 90 106.3
05/02/2022 01:18:07 88.28 90.56 96.05 91.1 89.5 102.2 88.79 91.02 95.75 91.6 90 106.3
05/02/2022 01:18:08 87.1 89.5 95.55 91.1 89.5 102.2 88.06 89.97 95.75 91.6 90 106.3
05/02/2022 01:18:09 92.28 91.42 93.98 91.1 89.5 102.2 92.28 91.51 95.56 91.6 90 106.3
05/02/2022 01:18:10 91.86 92.02 93.98 91.2 89.5 102.2 91.54 91.9 93.97 91.6 90 106.3
05/02/2022 01:18:11 82.05 91.56 93.98 91.2 89.5 102.2 83.62 91.36 93.97 91.6 90 106.3
05/02/2022 01:18:12 82.88 88.15 93.98 91.2 89.5 102.2 85.44 88.3 93.97 91.6 90 106.3
05/02/2022 01:18:13 87.41 87.28 93.98 91.2 89.5 102.2 87.67 87.73 93.97 91.6 90 106.3
05/02/2022 01:18:14 81.57 86.82 93.98 91.2 89.5 102.2 83.57 87.24 93.97 91.6 90 106.3
05/02/2022 01:18:15 76.95 84.36 93.98 91.2 89.5 102.2 79.12 85.38 93.97 91.6 90 106.3
05/02/2022 01:18:16 80.85 81.84 93.98 91.2 89.5 102.2 84.6 84.04 93.97 91.6 90 106.3
05/02/2022 01:18:17 87.62 86.46 93.98 91.2 89.5 102.2 88.59 87.64 93.97 91.6 90 106.3
05/02/2022 01:18:18 89.85 89 93.85 91.2 89.5 102.2 90.79 89.98 93.85 91.6 90 106.3
05/02/2022 01:18:19 88.93 89.7 93.3 91.1 89.5 102.2 88.88 89.95 93.59 91.6 90 106.3
05/02/2022 01:18:20 88.88 89.2 92.15 91.1 89.5 102.2 90.34 90.2 92.2 91.6 90 106.3
05/02/2022 01:18:21 88.44 89.12 92.15 91.1 89.5 102.2 89.67 90.17 92.2 91.6 90 106.3
05/02/2022 01:18:22 90.18 90.3 92.15 91.1 89.5 102.2 91.24 91.31 92.2 91.6 90 106.3
05/02/2022 01:18:23 90.27 90.6 92.15 91.1 89.5 102.2 91.6 91.8 92.2 91.6 90 106.3
05/02/2022 01:18:24 87.37 90.61 92.15 91.1 89.5 102.2 87.97 91.8 92.2 91.6 90 106.3
05/02/2022 01:18:25 87.72 88.83 92.15 91.1 89.5 102.2 88.58 89.77 92.07 91.6 90 106.3
05/02/2022 01:18:26 85.06 88.29 92.15 91.1 89.5 102.2 87.47 89.11 92.07 91.6 90 106.3
05/02/2022 01:18:27 86.55 87.28 92.15 91.1 89.5 102.2 89.26 89.49 92.07 91.6 90 106.3
05/02/2022 01:18:28 85.56 86.59 92.15 91 89.5 102.2 87.5 88.91 92.07 91.5 90 106.3
05/02/2022 01:18:29 87.87 87.51 92.15 91 89.5 102.2 88.67 88.77 92.07 91.5 90 106.3
05/02/2022 01:18:30 90.36 89.45 92.02 90.8 89.5 102.2 91.02 90.29 91.9 91.4 90.1 106.3
05/02/2022 01:18:31 89.78 89.76 92.02 90.8 89.5 102.2 90.68 90.68 91.9 91.3 90.1 106.3
05/02/2022 01:18:32 87.72 89.81 92.02 90.7 89.5 102.2 88.42 90.55 91.9 91.3 90.1 106.3
05/02/2022 01:18:33 84.31 88.1 92.02 90.6 89.5 102.2 85.19 88.91 91.9 91.2 90.1 106.3
05/02/2022 01:18:34 81.64 86.25 92.02 90.6 89.5 102.2 82.55 87.08 91.9 91.2 90.1 106.3
05/02/2022 01:18:35 87.81 87.22 92.02 90.6 89.5 102.2 88.7 88.06 91.9 91.1 90.1 106.3
05/02/2022 01:18:36 91.97 90.76 92.02 90.6 89.5 102.2 92.04 90.99 91.9 91.1 90.1 106.3
05/02/2022 01:18:37 94.62 94.33 94.33 90.6 89.5 102.2 94.13 93.78 93.78 91.1 90.1 106.3
05/02/2022 01:18:38 97.47 96.85 96.85 90.6 89.6 102.2 96.85 96.31 96.31 91.2 90.1 106.3
05/02/2022 01:18:39 92.68 95.78 96.85 90.6 89.6 102.2 92.63 95.25 96.31 91.2 90.1 106.3
05/02/2022 01:18:40 90.61 94.27 96.85 90.6 89.6 102.2 90.97 93.93 96.31 91.2 90.1 106.3
05/02/2022 01:18:41 93.57 94.31 96.85 90.6 89.6 102.2 93.1 93.95 96.31 91.2 90.1 106.3
05/02/2022 01:18:42 91.42 93.79 96.85 90.6 89.6 102.2 91.24 93.5 96.31 91.2 90.1 106.3
05/02/2022 01:18:43 97.47 96.91 96.91 90.7 89.6 102.2 97.06 96.52 96.52 91.2 90.2 106.3
05/02/2022 01:18:44 96.84 97.7 97.7 90.7 89.6 102.2 96.58 97.36 97.36 91.3 90.2 106.3
05/02/2022 01:18:45 98.45 98.44 98.44 90.7 89.7 102.2 98.37 98.27 98.27 91.2 90.2 106.3
05/02/2022 01:18:46 94.03 98.06 98.44 90.6 89.7 102.2 93.49 97.86 98.27 91.1 90.2 106.3
05/02/2022 01:18:47 95.52 96.31 98.44 90.7 89.7 102.2 95.47 96.13 98.27 91.2 90.2 106.3
05/02/2022 01:18:48 92.07 95.34 98.44 90.7 89.7 102.2 92.48 95.21 98.27 91.1 90.2 106.3
05/02/2022 01:18:49 88.22 93.79 98.44 90.7 89.7 102.2 89.23 93.9 98.27 91.1 90.2 106.3
05/02/2022 01:18:50 85.77 91.1 98.44 90.7 89.7 102.2 86.75 91.55 98.27 91.1 90.2 106.3
05/02/2022 01:18:51 96.84 95.92 98.44 90.8 89.7 102.2 96.3 95.43 98.27 91.2 90.3 106.3
05/02/2022 01:18:52 96.87 97.76 98.44 90.8 89.8 102.2 96.4 97.18 98.27 91.2 90.3 106.3
05/02/2022 01:18:53 92.74 96.54 98.44 90.8 89.8 102.2 93.05 95.99 98.27 91.2 90.3 106.3
05/02/2022 01:18:54 82.67 93.83 98.44 90.8 89.8 102.2 83.53 93.79 98.27 91.2 90.3 106.2
05/02/2022 01:18:55 83.4 90.1 98.44 90.8 89.8 102.2 83.65 90.19 98.27 91.2 90.3 106.2
05/02/2022 01:18:56 88.85 88.99 98.44 90.8 89.8 102.2 88.58 88.81 98.27 91.2 90.3 106.2
05/02/2022 01:18:57 90.88 90.85 98.44 90.8 89.8 102.2 91.18 90.8 98.27 91.2 90.3 106.2
05/02/2022 01:18:58 94.97 94.42 98.44 90.8 89.8 102.2 94.66 94.24 98.27 91.2 90.3 106.2
05/02/2022 01:18:59 94.56 96.17 98.44 90.9 89.8 102.2 94.93 96.14 98.27 91.3 90.3 106.2
05/02/2022 01:19:00 88.26 93.74 98.44 90.9 89.8 102.2 88.42 93.92 98.27 91.3 90.3 106.2
05/02/2022 01:19:01 89.15 91.55 98.44 90.9 89.8 102.2 89.79 91.67 98.27 91.3 90.3 106.2
05/02/2022 01:19:02 89.48 90.31 98.44 90.9 89.8 102.2 90.65 91.23 98.27 91.3 90.3 106.2
05/02/2022 01:19:03 87.75 90.07 98.44 90.9 89.8 102.2 87.27 90.98 98.27 91.3 90.3 106.2
05/02/2022 01:19:04 94.15 92.99 98.44 90.9 89.8 102.2 93.47 92.65 98.27 91.3 90.3 106.2
05/02/2022 01:19:05 95.76 95.67 98.44 91 89.8 102.2 95.07 95.09 98.27 91.4 90.3 106.2
05/02/2022 01:19:06 91.79 94.6 98.44 91 89.8 102.2 91.01 93.89 98.27 91.4 90.3 106.2
05/02/2022 01:19:07 92.99 93.94 98.44 91 89.9 102.2 102.2 101.77 101.77 91.5 90.4 106.2
05/02/2022 01:19:08 79.79 92.82 98.44 91 89.9 102.2 80.67 100.65 101.77 91.5 90.4 106.2
05/02/2022 01:19:09 72.34 88.94 98.44 91 89.9 102.2 79.54 96.48 101.77 91.5 90.4 106.2
05/02/2022 01:19:10 72.52 84.87 98.44 91 89.9 102.2 77.5 92.38 101.77 91.5 90.4 106.2
05/02/2022 01:19:11 82.31 82.96 98.44 90.9 89.9 102.2 81.28 88.4 101.77 91.4 90.4 106.2
05/02/2022 01:19:12 87.36 87.85 98.44 90.9 89.9 102.2 86.03 87.75 101.77 91.4 90.4 106.2
05/02/2022 01:19:13 93.55 91.99 98.44 90.9 89.9 102.2 102.82 102.16 102.16 91.6 90.5 106.2
05/02/2022 01:19:14 91.17 92.97 98.44 90.9 89.9 102.2 89.4 101.42 102.16 91.6 90.5 106.2
05/02/2022 01:19:15 88.58 91.21 98.06 90.9 89.9 102.2 86.54 97.54 102.16 91.6 90.5 106.2
05/02/2022 01:19:16 77.1 89.44 97.76 90.9 89.9 102.2 79.48 93.81 102.16 91.6 90.5 106.2
05/02/2022 01:19:17 70.87 85.65 97.76 90.9 89.9 102.2 75.58 89.86 102.16 91.6 90.5 106.2
05/02/2022 01:19:18 79.86 81.61 97.76 90.8 89.9 102.2 80.39 85.85 102.16 91.5 90.5 106.2
05/02/2022 01:19:19 75.09 80.91 97.76 90.7 89.9 102.2 75.03 83.46 102.16 91.4 90.5 106.2
05/02/2022 01:19:20 83.95 83.02 97.76 90.7 89.9 102.2 83.28 82.75 102.16 91.4 90.5 106.2
05/02/2022 01:19:21 83.26 83.58 97.76 90.7 89.9 102.2 83.59 83.54 102.16 91.4 90.5 106.2
05/02/2022 01:19:22 84.57 84.23 96.54 90.7 89.9 102.2 86.32 85.53 102.16 91.4 90.5 106.2
05/02/2022 01:19:23 81.83 83.84 96.17 90.7 89.9 102.2 81.74 85.02 102.16 91.4 90.5 106.2
05/02/2022 01:19:24 79.25 83.04 96.17 90.7 89.9 102.1 80.45 83.46 102.16 91.4 90.5 106.2
05/02/2022 01:19:25 79.33 80.9 96.17 90.7 89.9 102.1 79.36 81.71 102.16 91.4 90.5 106.2
05/02/2022 01:19:26 82.44 82.56 96.17 90.7 89.9 102.1 82.07 82.23 102.16 91.4 90.5 106.2
05/02/2022 01:19:27 85.94 86.05 96.17 90.7 89.9 102.1 84.84 85 102.16 91.4 90.5 106.2
05/02/2022 01:19:28 81.27 86.05 96.17 90.7 89.9 102.1 82.61 85.03 102.16 91.4 90.5 106.2
05/02/2022 01:19:29 80.69 83.85 95.67 90.6 89.9 102.1 79.87 83.66 102.16 91.3 90.5 106.2
05/02/2022 01:19:30 72.63 81.9 95.67 90.5 89.9 102.1 76.99 81.55 102.16 91.3 90.5 106.2
05/02/2022 01:19:31 87.99 86.44 95.67 90.4 89.9 102.1 86.84 85.12 102.16 91.2 90.5 106.2
05/02/2022 01:19:32 77.26 85.38 95.67 90.4 89.9 102.1 79.77 84.58 102.16 91.2 90.5 106.2
05/02/2022 01:19:33 73.99 82.05 95.67 90.3 89.9 102.1 78.53 82.09 102.16 91.1 90.5 106.2
05/02/2022 01:19:34 82.07 81.83 95.67 90.3 89.9 102.1 81.33 81.45 102.16 91.1 90.5 106.2
05/02/2022 01:19:35 78.73 81.55 94.6 90.3 89.9 102.1 78.33 81.25 102.16 91.1 90.5 106.1
05/02/2022 01:19:36 72.56 79.88 93.94 90.2 89.9 102.1 75.86 79.55 102.16 91 90.5 106.1
05/02/2022 01:19:37 80.4 79.43 92.97 90.2 89.9 102.1 81.31 80.28 102.16 91 90.5 106.1
05/02/2022 01:19:38 84.66 83.88 92.97 90.2 89.9 102.1 86.15 85.2 102.16 91 90.5 106.1
05/02/2022 01:19:39 87.52 86.78 92.97 90.2 89.9 102.1 88.83 88.01 102.16 91 90.5 106.1
05/02/2022 01:19:40 88.82 88.58 92.97 90.2 89.9 102.1 90.07 89.73 102.16 91 90.5 106.1
05/02/2022 01:19:41 87.93 89.3 92.97 90.2 89.9 102.1 88.65 90.3 102.16 90.7 90.5 106.1
05/02/2022 01:19:42 95.93 94.6 94.6 90.2 89.9 102.1 96.06 94.79 102.16 90.8 90.5 106.1
05/02/2022 01:19:43 91.89 94.58 94.6 90.2 89.9 102.1 92.16 94.77 101.42 90.8 90.5 106.1
05/02/2022 01:19:44 83.48 92.62 94.6 90.2 89.9 102.1 84.2 92.83 97.54 90.8 90.5 106.1
05/02/2022 01:19:45 76.15 88.97 94.6 90.2 89.9 102.1 76 89.26 94.79 90.8 90.5 106.1
05/02/2022 01:19:46 85.11 86.04 94.6 90.2 89.9 102.1 86.25 86.49 94.79 90.8 90.5 106.1
05/02/2022 01:19:47 82.97 84.9 94.6 90.2 89.9 102.1 81.49 85.76 94.79 90.8 90.5 106.1
05/02/2022 01:19:48 81.67 84.11 94.6 90.2 89.9 102.1 82.47 83.81 94.79 90.8 90.5 106.1
05/02/2022 01:19:49 85.91 86.37 94.6 90.2 89.9 102.1 85.97 86.43 94.79 90.8 90.5 106.1
05/02/2022 01:19:50 74.94 84.18 94.6 90.2 89.9 102.1 78.35 84.37 94.79 90.8 90.5 106.1
05/02/2022 01:19:51 72.99 80.65 94.6 90.2 89.9 102.1 76.73 81.58 94.79 90.8 90.5 106.1
05/02/2022 01:19:52 72.92 78.05 94.6 90.2 89.9 102.1 76.31 79.85 94.79 90.7 90.5 106.1
05/02/2022 01:19:53 76.66 76.89 94.6 90.2 89.9 102.1 78.5 78.91 94.79 90.7 90.5 106.1
05/02/2022 01:19:54 73.69 75.88 94.6 90.2 89.9 102.1 77.9 78.24 94.79 90.7 90.5 106.1
05/02/2022 01:19:55 77.55 76.8 94.6 90.2 89.9 102.1 85.29 84.31 94.79 90.7 90.5 106.1
05/02/2022 01:19:56 76.08 77.3 94.6 90.2 89.9 102.1 79.04 82.95 94.79 90.7 90.5 106.1
05/02/2022 01:19:57 81.89 80.55 94.6 90.2 89.9 102.1 83.45 82.77 94.79 90.7 90.5 106.1
05/02/2022 01:19:58 80.66 80.97 94.6 90.2 89.9 102.1 82.72 83.1 94.79 90.7 90.5 106.1
05/02/2022 01:19:59 83.05 82.57 94.6 90.2 89.9 102.1 84.43 84.2 94.79 90.7 90.5 106.1
05/02/2022 01:20:00 82.98 83.12 94.6 90.2 89.9 102.1 87.53 87.32 94.79 90.7 90.5 106.1
05/02/2022 01:20:01 76.01 82.68 94.6 90.2 89.9 102.1 79.64 86.37 94.79 90.7 90.5 106.1
05/02/2022 01:20:02 76.69 79.51 94.6 90.2 89.9 102.1 78.28 83.23 94.79 90.6 90.5 106.1
05/02/2022 01:20:03 79.72 81.17 94.6 90.1 89.9 102.1 82.05 83.57 94.79 90.6 90.5 106.1
05/02/2022 01:20:04 88.76 88.29 94.6 90.1 89.9 102.1 87.28 86.94 94.79 90.6 90.5 106.1
05/02/2022 01:20:05 82.87 87.48 94.6 90.1 89.9 102.1 84.4 86.28 94.79 90.6 90.5 106.1
05/02/2022 01:20:06 88.39 88.57 94.6 90.1 89.9 102.1 101.45 100.9 100.9 90.7 90.5 106.1
05/02/2022 01:20:07 91.89 91.25 94.6 90.1 89.9 102.1 91.82 99.99 100.9 90.7 90.5 106.1
05/02/2022 01:20:08 93.05 93.62 94.6 90.1 89.9 102.1 93.02 96.97 100.9 90.7 90.6 106.1
05/02/2022 01:20:09 83.8 91.27 94.6 90.1 89.9 102.1 85.57 94.29 100.9 90.7 90.6 106.1
05/02/2022 01:20:10 83.4 88.45 94.6 90 89.9 102.1 86.74 91.16 100.9 90.7 90.6 106.1
05/02/2022 01:20:11 84.59 85.62 94.6 90 89.9 102.1 86.51 88.51 100.9 90.7 90.6 106
05/02/2022 01:20:12 82.69 85.62 94.58 90 89.9 102.1 85.16 88 100.9 90.7 90.6 106
05/02/2022 01:20:13 76.68 84.07 93.62 90 89.9 102.1 83.07 86.44 100.9 90.6 90.6 106
05/02/2022 01:20:14 80.75 81.58 93.62 90 89.9 102.1 81.34 84.91 100.9 90.6 90.6 106
05/02/2022 01:20:15 74.31 80.98 93.62 89.9 89.9 102.1 77.16 83.02 100.9 90.6 90.5 106
05/02/2022 01:20:16 79.57 79.37 93.62 89.9 89.9 102.1 82.62 82.17 100.9 90.6 90.5 106
05/02/2022 01:20:17 90.46 89.69 93.62 89.9 89.9 102.1 89.79 89.13 100.9 90.6 90.5 106
05/02/2022 01:20:18 83.6 88.91 93.62 89.9 89.9 102 84.51 88.45 100.9 90.5 90.5 106
05/02/2022 01:20:19 75.07 86.05 93.62 89.9 89.9 102 77.92 86.03 100.9 90.5 90.5 106
05/02/2022 01:20:20 85.32 85.21 93.62 89.9 89.9 102 85.88 85.45 100.9 90.5 90.5 106
05/02/2022 01:20:21 74.33 83.71 93.62 89.8 89.9 102 75.53 84.4 100.9 90.5 90.5 106
05/02/2022 01:20:22 88.2 87.4 93.62 89.8 89.9 102 88.38 87.57 100.9 90.5 90.6 106
05/02/2022 01:20:23 84.72 86.87 93.62 89.8 89.9 102 85.53 87.05 100.9 90.5 90.6 106
05/02/2022 01:20:24 85.05 87.17 93.62 89.8 89.9 102 84.55 87.04 100.9 90.5 90.6 106
05/02/2022 01:20:25 86.07 86.68 93.62 89.8 89.9 102 86.58 86.94 100.9 90.5 90.5 106
05/02/2022 01:20:26 89.41 88.66 93.62 89.7 89.9 102 91.02 89.89 100.9 90.4 90.6 106
05/02/2022 01:20:27 89.28 89.51 93.62 89.7 89.9 102 90.51 90.73 100.9 90.4 90.6 106
05/02/2022 01:20:28 85.61 89.29 93.62 89.7 89.9 102 86.35 90.52 100.9 90.4 90.6 106
05/02/2022 01:20:29 93.26 92.83 93.62 89.7 89.9 102 93.52 93.05 100.9 90.4 90.6 106
05/02/2022 01:20:30 91.65 93.69 93.69 89.7 89.9 102 92.42 93.96 100.9 90.4 90.6 106
05/02/2022 01:20:31 84.57 91.46 93.69 89.7 89.9 102 86.41 92.03 100.9 90.4 90.6 106
05/02/2022 01:20:32 70.68 88.39 93.69 89.7 89.9 102 74.54 89.3 100.9 90.4 90.6 106
05/02/2022 01:20:33 73.11 84.26 93.69 89.6 89.9 102 75.36 85.27 100.9 90.3 90.6 106
05/02/2022 01:20:34 75.67 80.64 93.69 89.5 89.9 102 77.9 81.72 100.9 90.3 90.6 106
05/02/2022 01:20:35 82.67 82.42 93.69 89.5 89.9 102 82.98 82.88 100.9 90.3 90.6 106
05/02/2022 01:20:36 76 81.79 93.69 89.4 89.9 102 79.26 82.36 99.99 90.3 90.6 106
05/02/2022 01:20:37 72.11 79.1 93.69 89.4 89.9 102 77.2 80.73 96.97 90.3 90.6 106
05/02/2022 01:20:38 70.7 76.3 93.69 89.4 89.9 102 74.08 79.19 94.29 90.3 90.6 106
05/02/2022 01:20:39 76.91 76.02 93.69 89.4 89.9 102 79.83 78.92 93.96 90.3 90.6 106
05/02/2022 01:20:40 73.87 75.92 93.69 89.3 89.9 102 78.31 79.13 93.96 90.2 90.6 106
05/02/2022 01:20:41 95.5 94.33 94.33 89.3 89.9 102 95.51 94.34 94.34 90.2 90.6 106
05/02/2022 01:20:42 95.78 96.13 96.13 89.3 89.9 102 95.27 95.68 95.68 90.2 90.6 106
05/02/2022 01:20:43 91.61 96.18 96.18 89.3 89.9 102 91.8 95.74 95.74 90.2 90.6 106
05/02/2022 01:20:44 94.25 94.86 96.18 89.4 89.9 102 94.44 94.61 95.74 90.3 90.6 105.9
05/02/2022 01:20:45 86.61 93.74 96.18 89.4 89.9 102 88.32 93.95 95.74 90.3 90.6 105.9
05/02/2022 01:20:46 83.99 90.49 96.18 89.3 89.9 102 85.32 91.09 95.74 90.2 90.6 105.9
05/02/2022 01:20:47 73.9 87.72 96.18 89 89.9 102 77.48 88.52 95.74 90 90.6 105.9
05/02/2022 01:20:48 91.51 90.28 96.18 89 89.9 102 91.62 90.53 95.74 90 90.6 105.9
05/02/2022 01:20:49 85.63 89.48 96.18 89 89.9 102 86.82 89.75 95.74 90 90.6 105.9
05/02/2022 01:20:50 90.73 90.3 96.18 89 90 101.9 93 92.21 95.74 90 90.6 105.9
05/02/2022 01:20:51 91.05 92.43 96.18 89 90 101.9 92 93.74 95.74 90 90.6 105.9
05/02/2022 01:20:52 90.78 91.3 96.18 89 90 101.9 91.01 91.76 95.74 90 90.6 105.9
05/02/2022 01:20:53 90.58 90.9 96.18 89.1 90 101.9 91.7 91.77 95.74 90 90.6 105.9
05/02/2022 01:20:54 96.99 96.49 96.49 89.1 90 101.9 96.63 96.23 96.23 90.1 90.6 105.9
05/02/2022 01:20:55 103.33 101.95 101.95 89.5 90.1 101.9 102.3 100.92 100.92 90.3 90.7 105.9
05/02/2022 01:20:56 100.35 102.36 102.36 89.6 90.1 101.9 99.67 101.47 101.47 90.4 90.7 105.9
05/02/2022 01:20:57 92.98 100.67 102.36 89.7 90.1 101.9 92.82 99.82 101.47 90.4 90.7 105.9
05/02/2022 01:20:58 93.97 97.43 102.36 89.7 90.1 101.9 93.7 96.73 101.47 90.5 90.7 105.9
05/02/2022 01:20:59 94.23 96.62 102.36 89.7 90.1 101.9 94.04 96.04 101.47 90.5 90.7 105.9
05/02/2022 01:21:00 90.44 94.5 102.36 89.7 90.1 101.9 90.73 94.16 101.47 90.5 90.7 105.9
05/02/2022 01:21:01 82.07 92.26 102.36 89.7 90.1 101.9 82.82 92.16 101.47 90.5 90.7 105.9
05/02/2022 01:21:02 96.17 94.8 102.36 89.8 90.1 101.9 96.18 94.82 101.47 90.5 90.8 105.9
05/02/2022 01:21:03 97.61 97.48 102.36 89.9 90.2 101.9 96.89 97.04 101.47 90.6 90.8 105.9
05/02/2022 01:21:04 98.19 98.35 102.36 90 90.2 101.9 97.15 97.48 101.47 90.6 90.8 105.9
05/02/2022 01:21:05 91.21 96.93 102.36 90 90.2 101.9 92.08 96.1 101.47 90.7 90.8 105.9
05/02/2022 01:21:06 96.07 96.03 102.36 90 90.2 101.9 95.85 95.74 101.47 90.7 90.8 105.9
05/02/2022 01:21:07 88.76 95.52 102.36 90 90.2 101.9 89.11 95.27 101.47 90.7 90.8 105.9
05/02/2022 01:21:08 80.97 92.32 102.36 90 90.2 101.9 81.95 92.24 101.47 90.7 90.8 105.9
05/02/2022 01:21:09 83.57 88.91 102.36 90 90.2 101.9 84.94 88.93 101.47 90.7 90.8 105.9
05/02/2022 01:21:10 79.4 85.88 102.36 90 90.2 101.9 80.48 86.5 101.47 90.7 90.8 105.9
05/02/2022 01:21:11 78.15 82.89 102.36 90 90.2 101.9 81.28 83.65 101.47 90.7 90.8 105.9
05/02/2022 01:21:12 81.19 81.92 102.36 90 90.2 101.9 83.8 84.18 101.47 90.7 90.8 105.9
05/02/2022 01:21:13 82.98 82.97 102.36 90 90.2 101.9 84.69 85.01 101.47 90.7 90.8 105.9
05/02/2022 01:21:14 81.63 82.5 102.36 90 90.2 101.9 83.69 84.27 101.47 90.7 90.8 105.9
05/02/2022 01:21:15 80.53 82.61 102.36 90 90.2 101.9 83.85 85.2 101.47 90.7 90.8 105.9
05/02/2022 01:21:16 76.78 80.87 102.36 90 90.2 101.9 80.16 83.5 101.47 90.7 90.8 105.9
05/02/2022 01:21:17 85.6 84.73 102.36 90 90.2 101.9 86.94 86.22 101.47 90.7 90.8 105.9
05/02/2022 01:21:18 89.56 88.39 102.36 90 90.2 101.9 92.34 90.71 101.47 90.7 90.8 105.9
05/02/2022 01:21:19 95.17 94.26 102.36 90.1 90.2 101.9 94.67 94.23 101.47 90.7 90.8 105.9
05/02/2022 01:21:20 96.69 96.54 102.36 90.1 90.2 101.9 96.87 96.59 101.47 90.8 90.8 105.9
05/02/2022 01:21:21 95.13 96.97 102.36 90.2 90.2 101.9 95.5 97.15 101.47 90.8 90.8 105.9
05/02/2022 01:21:22 90.48 95.75 102.36 90.2 90.2 101.9 90.49 95.87 101.47 90.8 90.8 105.9
05/02/2022 01:21:23 88.78 92.75 102.36 90.2 90.2 101.9 88.92 92.94 101.47 90.8 90.8 105.9
05/02/2022 01:21:24 90.53 91.69 102.36 90.2 90.2 101.9 90.67 91.74 101.47 90.8 90.8 105.8
05/02/2022 01:21:25 86.35 90.88 102.36 90.2 90.2 101.9 86.75 90.96 101.47 90.8 90.8 105.8
05/02/2022 01:21:26 87.59 89.47 100.67 90.2 90.2 101.9 87.98 89.51 99.82 90.8 90.8 105.8
05/02/2022 01:21:27 86.45 87.96 98.35 90.2 90.2 101.9 88.35 88.63 97.48 90.8 90.8 105.8
05/02/2022 01:21:28 82.32 86.8 98.35 90.2 90.2 101.9 84.57 88.17 97.48 90.8 90.8 105.8
05/02/2022 01:21:29 84.59 85.76 98.35 90.2 90.2 101.9 85.38 87.02 97.48 90.8 90.8 105.8
05/02/2022 01:21:30 86.69 86.76 98.35 90.1 90.2 101.9 99.35 99.18 99.18 90.9 90.8 105.8
05/02/2022 01:21:31 85.21 87.64 98.35 90.1 90.2 101.9 95.73 100.28 100.28 90.9 90.9 105.8
05/02/2022 01:21:32 85.34 87.04 98.35 90.1 90.2 101.9 85.5 96.63 100.28 90.9 90.9 105.8
05/02/2022 01:21:33 83.32 85.41 98.35 90.1 90.2 101.9 84.21 92.81 100.28 90.9 90.9 105.8
05/02/2022 01:21:34 85.53 85.47 96.97 90.1 90.2 101.9 86.39 89.38 100.28 90.9 90.9 105.8
05/02/2022 01:21:35 83.93 85.47 96.97 90.1 90.2 101.9 86.45 88.14 100.28 90.9 90.9 105.8
05/02/2022 01:21:36 81.48 84.71 96.97 90.1 90.2 101.9 82.51 87.16 100.28 90.9 90.9 105.8
05/02/2022 01:21:37 80.59 83.3 96.97 90.1 90.2 101.9 81.32 85 100.28 90.9 90.8 105.8
05/02/2022 01:21:38 81.26 82 96.97 90.1 90.2 101.9 82.84 83.21 100.28 90.9 90.9 105.8
05/02/2022 01:21:39 77.89 81.44 96.97 90.1 90.2 101.9 81.01 83 100.28 90.9 90.9 105.8
05/02/2022 01:21:40 85.46 83.9 96.97 90.1 90.2 101.9 86.38 85.14 100.28 90.9 90.9 105.8
05/02/2022 01:21:41 82.11 83.88 96.97 90.1 90.2 101.9 83.25 85.12 100.28 90.9 90.9 105.8
05/02/2022 01:21:42 82.54 83.42 96.97 90.1 90.2 101.9 83.84 84.53 100.28 90.9 90.9 105.8
05/02/2022 01:21:43 88.81 88.26 96.97 90.1 90.2 101.9 89.17 88.61 100.28 90.9 90.9 105.8
05/02/2022 01:21:44 79.2 86.24 96.97 90.1 90.2 101.9 80.62 86.89 100.28 90.9 90.9 105.8
05/02/2022 01:21:45 82.93 83.92 96.97 90.1 90.2 101.9 86.11 86.03 100.28 90.9 90.9 105.8
05/02/2022 01:21:46 81.06 82.93 96.97 90.1 90.2 101.9 85.44 85.81 100.28 90.9 90.9 105.8
05/02/2022 01:21:47 86.52 85.92 96.97 90.1 90.2 101.9 87.59 87.44 100.28 90.9 90.8 105.8
05/02/2022 01:21:48 80.12 85.54 96.97 90.1 90.2 101.9 81.46 87.12 100.28 90.9 90.8 105.8
05/02/2022 01:21:49 88.01 87.42 96.97 90.1 90.2 101.9 88.24 87.74 100.28 90.9 90.9 105.8
05/02/2022 01:21:50 77.25 87.4 96.97 90.1 90.2 101.9 80.49 87.71 100.28 90.9 90.9 105.8
05/02/2022 01:21:51 93.01 91.16 95.75 90.1 90.2 101.9 93.37 91.47 100.28 90.9 90.9 105.8
05/02/2022 01:21:52 89.58 92.61 92.75 90.2 90.2 101.9 89.28 92.61 100.28 91 90.9 105.8
05/02/2022 01:21:53 79.67 89.36 92.61 90.1 90.2 101.9 82.14 89.48 100.28 91 90.9 105.8
05/02/2022 01:21:54 80.54 85.96 92.61 90.1 90.2 101.9 82.07 86.53 100.28 90.9 90.9 105.8
05/02/2022 01:21:55 80.43 83.37 92.61 90.1 90.2 101.9 81.99 84.31 100.28 90.9 90.9 105.8
05/02/2022 01:21:56 81.08 82.72 92.61 90.1 90.2 101.9 82.39 83.66 100.28 90.9 90.8 105.8
05/02/2022 01:21:57 81.06 82.36 92.61 90.1 90.2 101.9 84.39 84.73 100.28 91 90.8 105.8
05/02/2022 01:21:58 77.73 80.68 92.61 90.1 90.2 101.9 81.19 83.34 100.28 90.9 90.8 105.8
05/02/2022 01:21:59 73.32 78.85 92.61 90.1 90.2 101.9 77.77 81.97 100.28 90.9 90.8 105.8
05/02/2022 01:22:00 70.37 76.5 92.61 90.1 90.2 101.9 76.15 79.96 100.28 90.9 90.8 105.8
05/02/2022 01:22:01 82.32 81.34 92.61 90.1 90.2 101.9 85.91 85.04 96.63 90.9 90.8 105.8
05/02/2022 01:22:02 72.13 79.93 92.61 90.1 90.2 101.9 76.44 83.59 92.81 90.9 90.8 105.8
05/02/2022 01:22:03 75.69 77.51 92.61 90.1 90.2 101.9 80.18 81.47 92.61 90.9 90.8 105.8
05/02/2022 01:22:04 84.44 83.41 92.61 90.1 90.2 101.9 85.53 84.72 92.61 90.9 90.8 105.8
05/02/2022 01:22:05 88.22 87.56 92.61 90.1 90.2 101.9 88.44 87.87 92.61 91 90.8 105.8
05/02/2022 01:22:06 80.2 86.84 92.61 90.1 90.2 101.9 82.38 87.21 92.61 90.9 90.8 105.8
05/02/2022 01:22:07 82.98 83.99 92.61 90.1 90.2 101.9 84.63 85.17 92.61 90.9 90.8 105.8
05/02/2022 01:22:08 76.71 83.91 92.61 90.1 90.2 101.9 80.44 85.16 92.61 90.9 90.8 105.8
05/02/2022 01:22:09 78.24 81.65 92.61 90.1 90.2 101.9 80.11 83.17 92.61 90.9 90.8 105.8
05/02/2022 01:22:10 85.99 85.44 92.61 90.1 90.2 101.9 87.62 86.88 92.61 90.9 90.8 105.8
05/02/2022 01:22:11 88.37 87.5 92.61 90.1 90.2 101.9 88.95 88.38 92.61 90.9 90.8 105.8
05/02/2022 01:22:12 83.18 86.82 92.61 90.1 90.2 101.9 84.13 87.7 92.61 90.9 90.8 105.8
05/02/2022 01:22:13 87.56 87.04 92.61 90.1 90.2 101.9 88.64 88.06 92.61 90.9 90.8 105.8
05/02/2022 01:22:14 87.54 88.06 92.61 90.1 90.2 101.9 89.12 89.3 92.61 91 90.8 105.8
05/02/2022 01:22:15 78.3 87.24 92.61 90.1 90.2 101.9 82.02 88.59 92.61 91 90.8 105.8
05/02/2022 01:22:16 79.35 83.78 92.61 90.1 90.2 101.9 81.37 85.66 92.61 90.9 90.8 105.8
05/02/2022 01:22:17 94.32 92.86 92.86 90.2 90.2 101.9 94.37 93.01 93.01 91 90.9 105.8
05/02/2022 01:22:18 88.65 92.83 92.86 90.2 90.2 101.9 89.64 92.97 93.01 91 90.9 105.8
05/02/2022 01:22:19 79.67 90.71 92.86 90.2 90.2 101.9 81.36 91.09 93.01 91 90.9 105.8
05/02/2022 01:22:20 88.13 88.79 92.86 90.2 90.2 101.9 88.26 88.97 93.01 91 90.9 105.8
05/02/2022 01:22:21 80.1 87.8 92.86 90.2 90.2 101.9 81 88.01 93.01 91 90.9 105.8
05/02/2022 01:22:22 87.95 87.85 92.86 90.2 90.2 101.9 88.54 88.22 93.01 91 90.9 105.8
05/02/2022 01:22:23 85.52 87.6 92.86 90.2 90.2 101.9 86.16 87.95 93.01 91 90.9 105.8
05/02/2022 01:22:24 91.04 90.31 92.86 90.2 90.2 101.9 91.41 90.61 93.01 91 90.9 105.8
05/02/2022 01:22:25 92.1 92.17 92.86 90.2 90.2 101.9 92.22 92.21 93.01 91 90.9 105.8
05/02/2022 01:22:26 84.4 91.32 92.86 90.2 90.2 101.9 85.02 91.5 93.01 91 90.9 105.8
05/02/2022 01:22:27 79.59 88.28 92.86 90.2 90.2 101.9 80.87 88.55 93.01 91 90.9 105.8
05/02/2022 01:22:28 80.88 85.2 92.86 90.2 90.2 101.9 82.79 85.71 93.01 91 90.9 105.8
05/02/2022 01:22:29 88.24 86.93 92.86 90.2 90.2 101.9 89.23 87.85 93.01 91 90.9 105.8
05/02/2022 01:22:30 85.18 86.65 92.86 90.2 90.2 101.9 86.58 87.64 93.01 91 90.9 105.8
05/02/2022 01:22:31 84.76 86.18 92.86 90.1 90.2 101.9 85.25 87.17 93.01 91 90.9 105.8
05/02/2022 01:22:32 95.32 94.04 94.04 90.2 90.2 101.9 94.96 93.77 93.77 91 90.9 105.8
05/02/2022 01:22:33 92.78 94.3 94.3 90.2 90.2 101.9 93.41 94.24 94.24 91 90.9 105.8
05/02/2022 01:22:34 95.65 95.87 95.87 90.2 90.2 101.9 95.64 95.78 95.78 91 90.9 105.8
05/02/2022 01:22:35 96.39 96.73 96.73 90.2 90.3 101.9 96.34 96.6 96.6 91 90.9 105.8
05/02/2022 01:22:36 91.67 96.19 96.73 90.2 90.3 101.9 92.34 96.13 96.6 91 90.9 105.8
05/02/2022 01:22:37 89.53 93.89 96.73 90.1 90.3 101.9 90.93 94.06 96.6 91 90.9 105.8
05/02/2022 01:22:38 92.01 93.08 96.73 90.1 90.3 101.9 91.65 93.21 96.6 90.9 90.9 105.8
05/02/2022 01:22:39 96.63 95.8 96.73 90.2 90.3 101.9 96.49 95.65 96.6 91 90.9 105.8
05/02/2022 01:22:40 85.13 95.03 96.73 90.1 90.3 101.9 86.26 94.98 96.6 90.9 90.9 105.8
05/02/2022 01:22:41 79.31 91.36 96.73 90.1 90.3 101.9 81.99 91.5 96.6 90.9 90.9 105.8
05/02/2022 01:22:42 78.82 87.45 96.73 90.1 90.3 101.9 81.1 87.88 96.6 90.9 90.9 105.8
05/02/2022 01:22:43 84.96 85.03 96.73 90.1 90.2 101.9 86.56 86.2 96.6 90.9 90.9 105.8
05/02/2022 01:22:44 82.71 84.68 96.73 90.1 90.2 101.9 84.93 86.36 96.6 90.9 90.9 105.8
05/02/2022 01:22:45 83.76 84.02 96.73 90.1 90.2 101.9 84.17 85.36 96.6 90.9 90.9 105.8
05/02/2022 01:22:46 84.55 84.9 96.73 90 90.2 101.9 84.62 85.19 96.6 90.9 90.9 105.8
05/02/2022 01:22:47 82.04 84.6 96.73 90 90.2 101.9 83.92 84.84 96.6 90.9 90.9 105.8
05/02/2022 01:22:48 83.35 84.26 96.73 90 90.2 101.9 83.65 84.7 96.6 90.8 90.9 105.8
05/02/2022 01:22:49 90.04 89.87 96.73 90 90.2 101.9 89.34 89.22 96.6 90.8 90.9 105.8
05/02/2022 01:22:50 90.2 90.23 96.73 90 90.2 101.9 91.86 91.23 96.6 90.8 90.9 105.8
05/02/2022 01:22:51 88.22 90.29 96.73 90 90.2 101.9 89.32 91.24 96.6 90.8 90.9 105.8
05/02/2022 01:22:52 92.71 92.97 96.73 90 90.2 101.9 92.05 92.81 96.6 90.8 90.9 105.8
05/02/2022 01:22:53 84.54 90.74 96.73 90 90.2 101.9 86.22 90.62 96.6 90.8 90.9 105.8
05/02/2022 01:22:54 83.18 87.82 96.73 90 90.2 101.9 84.78 88.21 96.6 90.8 90.9 105.8
05/02/2022 01:22:55 96.6 96.44 96.73 90 90.3 101.9 96.71 96.55 96.6 90.8 90.9 105.8
05/02/2022 01:22:56 95.37 97.63 97.63 90.1 90.3 101.9 95.41 97.7 97.7 90.9 90.9 105.8
05/02/2022 01:22:57 85.23 95.03 97.63 90.1 90.3 101.9 86.98 95.16 97.7 90.9 90.9 105.8
05/02/2022 01:22:58 83.63 91.5 97.63 90 90.3 101.9 85.31 91.9 97.7 90.9 90.9 105.8
05/02/2022 01:22:59 84.4 88.55 97.63 90 90.3 101.9 87.21 89.23 97.7 90.9 90.9 105.8
05/02/2022 01:23:00 84.2 86.6 97.63 90 90.3 101.8 85.7 88.2 97.7 90.8 90.9 105.8
05/02/2022 01:23:01 88.18 87.49 97.63 90 90.3 101.8 90.15 89.25 97.7 90.9 90.9 105.8
05/02/2022 01:23:02 82.97 87.56 97.63 90 90.3 101.8 85.57 89.23 97.7 90.8 90.9 105.8
05/02/2022 01:23:03 88.02 87.35 97.63 90 90.3 101.8 89.07 88.72 97.7 90.8 90.9 105.8
05/02/2022 01:23:04 85.86 87.45 97.63 90 90.3 101.8 87.28 88.72 97.7 90.8 90.9 105.8
05/02/2022 01:23:05 89.2 88.67 97.63 90 90.3 101.8 90.27 89.8 97.7 90.8 90.9 105.8
05/02/2022 01:23:06 94.97 93.59 97.63 90 90.3 101.8 95.45 94.14 97.7 90.9 90.9 105.8
05/02/2022 01:23:07 92.77 93.48 97.63 90 90.3 101.8 93.88 94.29 97.7 90.9 90.9 105.8
05/02/2022 01:23:08 91.83 94.22 97.63 90 90.3 101.8 92.44 94.46 97.7 90.9 90.9 105.8
05/02/2022 01:23:09 90.77 92.14 97.63 90 90.3 101.8 91.35 93.03 97.7 90.9 91 105.8
05/02/2022 01:23:10 88.42 91.47 97.63 90 90.3 101.8 89.25 92.18 97.7 90.9 91 105.8
05/02/2022 01:23:11 84.6 90.21 97.63 90 90.3 101.8 85.23 90.91 97.7 90.9 91 105.8
05/02/2022 01:23:12 85 87.9 97.63 90 90.3 101.8 85.77 88.49 97.7 90.9 91 105.8
05/02/2022 01:23:13 75.38 85.71 97.63 90 90.3 101.8 78.33 86.52 97.7 90.9 91 105.8
05/02/2022 01:23:14 89.43 88.59 97.63 90 90.3 101.8 100.8 100.23 100.23 91 91 105.8
05/02/2022 01:23:15 86.36 89.37 97.63 90 90.3 101.8 88.06 100.04 100.23 91 91 105.8
05/02/2022 01:23:16 87.39 87.8 97.63 90 90.3 101.8 87.81 96.14 100.23 91 91 105.8
05/02/2022 01:23:17 87.96 88.49 97.63 90 90.3 101.8 88.14 92.81 100.23 91 91 105.8
05/02/2022 01:23:18 87.46 88.3 97.63 90 90.3 101.8 87.39 90.71 100.23 91 91 105.8
05/02/2022 01:23:19 90.44 90.17 97.63 90 90.3 101.8 90.75 90.67 100.23 91 91 105.8
05/02/2022 01:23:20 88.97 90 97.63 90 90.3 101.8 89.16 90.52 100.23 91 91 105.8
05/02/2022 01:23:21 91.87 91.69 97.63 90.1 90.3 101.8 92.35 92.07 100.23 91 91 105.8
05/02/2022 01:23:22 91 92.94 97.63 90.1 90.4 101.8 91.3 93.19 100.23 91 91 105.8
05/02/2022 01:23:23 87.58 90.62 97.63 90.1 90.4 101.8 89.26 91.29 100.23 91 91 105.8
05/02/2022 01:23:24 90.19 90.34 97.63 90.1 90.4 101.8 90.74 91.08 100.23 91 91 105.8
05/02/2022 01:23:25 88.91 91.22 97.63 90.1 90.4 101.8 90.27 91.97 100.23 91 91 105.8
05/02/2022 01:23:26 84.88 88.85 95.03 90.1 90.4 101.8 85.2 90 100.23 91 91 105.8
05/02/2022 01:23:27 85.69 87 94.22 90.1 90.4 101.8 86.52 87.7 100.23 91 91 105.8
05/02/2022 01:23:28 81.53 86.04 94.22 90.1 90.4 101.8 87.82 88.32 100.23 91 91 105.8
05/02/2022 01:23:29 91.19 89.74 94.22 90.1 90.4 101.8 92.97 91.75 100.23 91 91 105.8
05/02/2022 01:23:30 94.44 93.26 94.22 90.1 90.4 101.8 94.69 93.85 100.23 91.1 91.1 105.8
05/02/2022 01:23:31 90.93 93.91 94.22 90.1 90.4 101.8 92.26 94.34 100.23 91.1 91.1 105.8
05/02/2022 01:23:32 89.07 91.53 94.22 90.1 90.4 101.8 90.43 92.52 100.23 91.1 91.1 105.7
05/02/2022 01:23:33 82.69 90.22 94.22 90.1 90.4 101.8 84.46 91.4 100.23 91.1 91.1 105.7
05/02/2022 01:23:34 86.72 87.51 94.22 90.1 90.4 101.8 88.85 89.04 100.23 91.1 91.1 105.7
05/02/2022 01:23:35 83.84 86.7 94.22 90.1 90.4 101.8 85.13 88.52 100.23 91.1 91.1 105.7
05/02/2022 01:23:36 91.1 89.97 94.22 90.1 90.4 101.8 92.17 91 100.23 91.1 91.1 105.7
05/02/2022 01:23:37 86.37 89.96 94.22 90.1 90.3 101.8 87.38 90.99 100.23 91 91 105.7
05/02/2022 01:23:38 86.88 88.01 93.91 90 90.3 101.8 88.41 89.05 100.23 91 91 105.7
05/02/2022 01:23:39 90.09 89.71 93.91 90 90.3 101.8 90.81 90.5 100.23 91 91 105.7
05/02/2022 01:23:40 91.94 91.75 93.91 90 90.3 101.8 92.55 92.25 100.23 91 91 105.7
05/02/2022 01:23:41 91.19 91.76 93.91 90 90.3 101.8 91.85 92.42 100.23 91 91 105.7
05/02/2022 01:23:42 88.2 91.4 93.91 90 90.3 101.8 89.96 92.13 100.23 91 91 105.7
05/02/2022 01:23:43 84.13 89.56 93.91 89.9 90.3 101.8 86.07 90.66 100.23 90.9 91 105.7
05/02/2022 01:23:44 88.59 88.26 93.91 89.8 90.3 101.8 89.37 89.28 100.04 90.9 91.1 105.7
05/02/2022 01:23:45 80.34 88.12 93.91 89.7 90.3 101.8 84.22 89.01 96.14 90.8 91.1 105.7
05/02/2022 01:23:46 80.84 84.85 93.91 89.7 90.3 101.8 83.64 86.52 94.34 90.8 91.1 105.7
05/02/2022 01:23:47 90.77 89.52 93.91 89.6 90.3 101.8 91.81 90.59 94.34 90.8 91 105.7
05/02/2022 01:23:48 89.82 90.19 93.91 89.6 90.3 101.8 91.12 91.32 94.34 90.8 91 105.7
05/02/2022 01:23:49 93.42 92.41 93.91 89.6 90.3 101.8 93.28 92.7 94.34 90.8 91 105.7
05/02/2022 01:23:50 89.61 91.99 93.91 89.7 90.3 101.8 89.44 92.14 94.34 90.8 91 105.7
05/02/2022 01:23:51 84.13 90.53 93.91 89.6 90.3 101.8 85.21 90.54 94.34 90.7 91 105.7
05/02/2022 01:23:52 85.49 87.98 93.91 89.5 90.3 101.8 86.14 88.42 94.34 90.7 91 105.7
05/02/2022 01:23:53 90.03 89.58 93.91 89.5 90.3 101.8 90.88 90.25 94.34 90.7 91 105.7
05/02/2022 01:23:54 88.97 90.39 93.91 89.5 90.3 101.8 90.33 91.15 94.34 90.7 91 105.7
05/02/2022 01:23:55 81.38 88.22 93.91 89.5 90.3 101.8 83 89.5 94.34 90.7 91 105.7
05/02/2022 01:23:56 83.53 85.19 93.91 89.5 90.3 101.8 84.3 86.53 94.34 90.7 91 105.7
05/02/2022 01:23:57 81.44 84.68 93.91 89.5 90.3 101.8 82.96 85.6 94.34 90.7 91 105.7
05/02/2022 01:23:58 84.2 84.08 93.91 89.4 90.3 101.8 85.49 85.41 94.34 90.6 91 105.7
05/02/2022 01:23:59 86.39 87.12 93.91 89.4 90.3 101.8 86.93 87.49 94.34 90.6 91 105.7
05/02/2022 01:24:00 82.41 84.74 93.91 89.4 90.3 101.8 83.5 85.7 94.34 90.6 91 105.7
05/02/2022 01:24:01 84.73 85.14 92.41 89.4 90.3 101.8 85.1 85.64 92.7 90.6 91 105.7
05/02/2022 01:24:02 78.75 84.12 92.41 89.4 90.3 101.8 80.62 84.73 92.7 90.6 91 105.7
05/02/2022 01:24:03 78.49 81.98 92.41 89.4 90.3 101.8 79.26 82.91 92.7 90.6 91 105.7
05/02/2022 01:24:04 78.68 79.85 92.41 89.3 90.3 101.8 80.14 80.9 92.7 90.5 91 105.7
05/02/2022 01:24:05 83.51 83.04 92.41 89.3 90.3 101.8 85.23 84.5 92.7 90.5 91 105.7
05/02/2022 01:24:06 81.29 83.21 92.41 89.2 90.3 101.8 83.5 84.73 92.7 90.5 91 105.7
05/02/2022 01:24:07 75.53 80.96 92.41 89.2 90.3 101.8 80.46 83.05 92.7 90.3 91 105.7
05/02/2022 01:24:08 86.91 86.14 92.41 89.2 90.3 101.8 86.67 86.21 92.7 90.3 91 105.7
05/02/2022 01:24:09 84.8 85.57 92.41 89.2 90.3 101.8 85.76 86.21 92.7 90.3 91 105.7
05/02/2022 01:24:10 87.87 87.78 92.41 89.2 90.3 101.7 88.89 88.63 92.7 90.3 91 105.7
05/02/2022 01:24:11 80.19 87.82 92.41 89.2 90.3 101.7 82.02 88.68 92.7 90.3 91 105.7
05/02/2022 01:24:12 75.37 84.46 92.41 89.2 90.3 101.7 78.79 85.61 92.7 90.3 91 105.7
05/02/2022 01:24:13 82.28 82.26 92.41 89.2 90.3 101.7 83.29 83.38 92.7 90 91 105.7
05/02/2022 01:24:14 77.52 82.34 92.41 89.1 90.3 101.7 81.11 83.48 92.7 90 91 105.7
05/02/2022 01:24:15 69.06 79.81 92.41 89.1 90.3 101.7 75.55 82.01 92.7 90 91 105.7
05/02/2022 01:24:16 86.99 86.56 92.41 89.1 90.3 101.7 87.15 86.79 92.7 90 91 105.7
05/02/2022 01:24:17 87.41 88.74 92.41 89.2 90.3 101.7 88.4 89.26 92.7 90 91 105.7
05/02/2022 01:24:18 84.01 86.37 92.41 89.2 90.3 101.7 86.85 87.37 92.7 90 91 105.7
05/02/2022 01:24:19 78.19 85.74 91.99 89.2 90.3 101.7 80.59 87.35 92.14 90 91 105.7
05/02/2022 01:24:20 77.12 82.1 90.53 89.2 90.3 101.7 80.89 84.25 91.15 90 91 105.7
05/02/2022 01:24:21 83.09 83.27 90.39 89.2 90.3 101.7 84.16 84.61 91.15 90 91 105.7
05/02/2022 01:24:22 90.3 89.53 90.39 89.2 90.3 101.7 91.48 90.48 91.15 90 91 105.7
05/02/2022 01:24:23 77.26 88.11 90.39 89.2 90.3 101.7 78.95 89.38 91.15 90 91 105.7
05/02/2022 01:24:24 94.88 93.71 93.71 89.2 90.3 101.7 95.23 94.11 94.11 90.1 91 105.7
05/02/2022 01:24:25 95.15 95.31 95.31 89.3 90.3 101.7 95.07 95.36 95.36 90.1 91 105.7
05/02/2022 01:24:26 89.82 94.58 95.31 89.3 90.3 101.7 89.54 94.6 95.36 90.1 91 105.7
05/02/2022 01:24:27 78.07 91.94 95.31 89.3 90.3 101.7 81.44 91.93 95.36 90.1 91 105.7
05/02/2022 01:24:28 85.65 88.01 95.31 89.3 90.3 101.7 86.62 88.32 95.36 90.1 91 105.7
05/02/2022 01:24:29 79.63 87.08 95.31 89.3 90.3 101.7 80.7 87.54 95.36 90.1 91 105.7
05/02/2022 01:24:30 87.68 87 95.31 89.3 90.3 101.7 89.96 89.24 95.36 90.2 91 105.7
05/02/2022 01:24:31 88.9 88.7 95.31 89.3 90.3 101.7 91.14 91.03 95.36 90.2 91 105.7
05/02/2022 01:24:32 93.81 92.79 95.31 89.3 90.3 101.7 93.99 93.17 95.36 90.2 91 105.7
05/02/2022 01:24:33 87.8 92.73 95.31 89.3 90.3 101.7 88.88 93.16 95.36 90.2 91 105.7
05/02/2022 01:24:34 85.33 90.02 95.31 89.3 90.3 101.7 86.02 90.66 95.36 90.2 91 105.7
05/02/2022 01:24:35 86.31 87.84 95.31 89.4 90.3 101.7 87.88 88.42 95.36 90.2 91 105.7
05/02/2022 01:24:36 84.48 87.33 95.31 89.4 90.3 101.7 86.03 88.67 95.36 90.2 91 105.7
05/02/2022 01:24:37 89.25 88.04 95.31 89.4 90.3 101.7 89.69 88.68 95.36 90.2 91 105.7
05/02/2022 01:24:38 88.48 89.59 95.31 89.4 90.3 101.7 88.76 89.91 95.36 90.2 91 105.7
05/02/2022 01:24:39 83.05 88 95.31 89.4 90.3 101.7 85.57 88.47 95.36 90.2 91 105.6
05/02/2022 01:24:40 87.59 87.52 95.31 89.4 90.3 101.7 88.39 88.32 95.36 90.2 91 105.6
05/02/2022 01:24:41 84.38 87.91 95.31 89.4 90.3 101.7 85.17 88.53 95.36 90.2 91 105.6
05/02/2022 01:24:42 89.48 88.78 95.31 89.3 90.3 101.7 89.82 89.23 95.36 90.2 91 105.6
05/02/2022 01:24:43 87.87 88.91 95.31 89.3 90.3 101.7 88.58 89.44 95.36 90.2 91 105.6
05/02/2022 01:24:44 84.14 88.41 95.31 89.3 90.3 101.7 85.34 88.99 95.36 90.2 91 105.6
05/02/2022 01:24:45 84.12 85.97 95.31 89.3 90.3 101.7 85.56 86.85 95.36 90.2 91 105.6
05/02/2022 01:24:46 88.43 87.91 95.31 89.3 90.3 101.7 88.65 88.24 95.36 90.2 91 105.6
05/02/2022 01:24:47 92.05 91.6 95.31 89.3 90.3 101.7 92.14 91.58 95.36 90.2 91 105.6
05/02/2022 01:24:48 97.39 96.88 96.88 89.4 90.3 101.7 96.87 96.36 96.36 90.3 91 105.6
05/02/2022 01:24:49 93.74 96.41 96.88 89.5 90.3 101.7 94.02 95.85 96.36 90.3 91 105.6
05/02/2022 01:24:50 88.38 94.25 96.88 89.5 90.3 101.7 88.54 94.3 96.36 90.3 91 105.6
05/02/2022 01:24:51 83.04 91.15 96.88 89.5 90.3 101.7 83.66 91.27 96.36 90.3 91 105.6
05/02/2022 01:24:52 79.23 88.12 96.88 89.5 90.3 101.7 85.19 88.31 96.36 90.3 91 105.6
05/02/2022 01:24:53 86.64 86.68 96.88 89.5 90.3 101.7 93.53 92.61 96.36 90.3 91 105.6
05/02/2022 01:24:54 86 87.14 96.88 89.5 90.3 101.7 86.54 91.77 96.36 90.3 91 105.6
05/02/2022 01:24:55 79.84 85.85 96.88 89.5 90.3 101.7 80.02 89.13 96.36 90.3 91 105.6
05/02/2022 01:24:56 85.72 85.25 96.88 89.5 90.3 101.7 87.23 87.34 96.36 90.3 91 105.6
05/02/2022 01:24:57 77.54 84.51 96.88 89.5 90.3 101.7 79.37 86.3 96.36 90.3 91 105.6
05/02/2022 01:24:58 86.54 85.45 96.88 89.5 90.3 101.7 87.87 86.59 96.36 90.3 91 105.6
05/02/2022 01:24:59 84.79 85.68 96.88 89.5 90.3 101.7 84.98 86.46 96.36 90.3 91 105.6
05/02/2022 01:25:00 84.81 85.6 96.88 89.5 90.3 101.7 89.89 90 96.36 90.4 91 105.6
05/02/2022 01:25:01 89.09 89.78 96.88 89.5 90.3 101.7 101.6 101.26 101.26 90.5 91.1 105.6
05/02/2022 01:25:02 80.56 86.89 96.88 89.5 90.3 101.7 81.48 97.72 101.26 90.5 91.1 105.6
05/02/2022 01:25:03 81.68 83.52 96.88 89.5 90.3 101.7 84.38 93.61 101.26 90.5 91 105.6
05/02/2022 01:25:04 95.33 93.37 96.88 89.5 90.3 101.7 94.31 93.27 101.26 90.6 91.1 105.6
05/02/2022 01:25:05 89.15 93.35 96.88 89.6 90.3 101.7 90.12 93.26 101.26 90.6 91.1 105.6
05/02/2022 01:25:06 77.88 91.18 96.88 89.5 90.3 101.7 81.27 91.51 101.26 90.4 91.1 105.6
05/02/2022 01:25:07 75.68 87.26 96.88 89.5 90.3 101.7 77.01 87.85 101.26 90.4 91.1 105.6
05/02/2022 01:25:08 81.37 83.47 96.88 89.5 90.3 101.7 81.82 84.15 101.26 90.4 91.1 105.6
05/02/2022 01:25:09 79.74 83.15 96.88 89.5 90.3 101.7 80.9 83.66 101.26 90.4 91.1 105.6
05/02/2022 01:25:10 75.98 81.33 96.88 89.5 90.3 101.7 79.17 82.09 101.26 90.3 91.1 105.6
05/02/2022 01:25:11 72.93 78.99 96.88 89.5 90.3 101.7 75.02 80.61 101.26 90.3 91 105.6
05/02/2022 01:25:12 83.07 82.44 96.88 89.5 90.3 101.7 83.32 82.7 101.26 90.3 91 105.6
05/02/2022 01:25:13 88.27 87.63 96.88 89.5 90.3 101.7 88.54 87.63 101.26 90.3 91 105.6
05/02/2022 01:25:14 89.14 89.62 96.88 89.5 90.3 101.7 89.11 89.53 101.26 90.4 91 105.6
05/02/2022 01:25:15 79.77 88.08 96.88 89.5 90.3 101.7 81.31 88.2 101.26 90.4 91 105.6
05/02/2022 01:25:16 81.66 84.65 96.88 89.5 90.3 101.7 82.94 85.06 101.26 90.4 91 105.6
05/02/2022 01:25:17 80.08 83.04 96.88 89.5 90.3 101.7 81.46 83.82 101.26 90.3 91 105.6
05/02/2022 01:25:18 86.29 85.14 96.41 89.5 90.3 101.7 87.27 86.3 101.26 90.4 91 105.6
05/02/2022 01:25:19 92.28 90.89 94.25 89.5 90.3 101.7 92.44 91.09 101.26 90.4 91.1 105.6
05/02/2022 01:25:20 85.22 90.52 93.37 89.5 90.3 101.7 86.35 90.84 101.26 90.4 91.1 105.6
05/02/2022 01:25:21 91.18 90.82 93.37 89.5 90.3 101.7 91.62 91.36 101.26 90.4 91.1 105.6
05/02/2022 01:25:22 79.78 90.09 93.37 89.5 90.3 101.7 81.13 90.53 101.26 90.4 91.1 105.6
05/02/2022 01:25:23 87.98 88.24 93.37 89.5 90.3 101.7 88.6 88.84 101.26 90.4 91.1 105.6
05/02/2022 01:25:24 85.23 88.77 93.37 89.5 90.3 101.7 85.95 89.36 101.26 90.4 91.1 105.6
05/02/2022 01:25:25 66.79 86.14 93.37 89.5 90.3 101.7 72.47 86.81 101.26 90.4 91.1 105.6
05/02/2022 01:25:26 67.2 81.97 93.37 89.5 90.3 101.7 72.91 82.8 101.26 90.4 91.1 105.6
05/02/2022 01:25:27 77.53 78.31 93.37 89.5 90.3 101.7 78.94 79.39 101.26 90.4 91.1 105.6
05/02/2022 01:25:28 74.62 77.95 93.37 89.5 90.3 101.7 77.62 79.38 101.26 90.3 91.1 105.6
05/02/2022 01:25:29 71.03 76.43 93.37 89.5 90.3 101.7 75.46 78.58 101.26 90.3 91.1 105.6
05/02/2022 01:25:30 71.58 73.88 93.37 89.4 90.3 101.7 74.96 77 101.26 90.3 91.1 105.6
05/02/2022 01:25:31 71.21 72.48 93.37 89.4 90.3 101.7 76.09 76.5 97.72 90.3 91 105.6
05/02/2022 01:25:32 76.09 75.59 93.37 89.4 90.2 101.7 77.7 77.68 93.61 90.3 91 105.6
05/02/2022 01:25:33 75.77 76.24 93.37 89.4 90.1 101.7 78.02 78.35 93.27 90.3 90.9 105.6
05/02/2022 01:25:34 76.74 77.06 93.35 89.4 90.1 101.7 80.09 79.85 93.26 90.3 90.9 105.6
05/02/2022 01:25:35 76.75 77.5 91.18 89.4 90.1 101.7 79.18 79.84 91.51 90.3 90.9 105.6
05/02/2022 01:25:36 77.92 77.87 90.89 89.4 90.1 101.7 80.11 80.05 91.36 90.3 90.9 105.6
05/02/2022 01:25:37 83.04 82.21 90.89 89.4 90.1 101.6 83.18 82.61 91.36 90.3 90.9 105.6
05/02/2022 01:25:38 87.36 86.82 90.89 89.4 90.1 101.6 87.84 87.1 91.36 90.3 90.9 105.6
05/02/2022 01:25:39 74.36 85.6 90.89 89.4 90.1 101.6 78.26 86.17 91.36 90.3 90.9 105.6
05/02/2022 01:25:40 75.23 81.88 90.89 89.4 90.1 101.6 80.38 83.04 91.36 90.3 90.9 105.6
05/02/2022 01:25:41 73.44 78.86 90.89 89.4 90.1 101.6 77.08 81.43 91.36 90.3 90.9 105.6
05/02/2022 01:25:42 71.09 76.46 90.89 89.3 90.1 101.6 75.72 79.41 91.36 90.2 90.9 105.5
05/02/2022 01:25:43 75.13 75.28 90.89 89.3 90.1 101.6 78.32 78.5 91.36 90.2 90.9 105.5
05/02/2022 01:25:44 86.77 86.14 90.89 89.3 90.1 101.6 87.32 86.71 91.36 90.2 90.9 105.5
05/02/2022 01:25:45 85.29 86.38 90.89 89.3 90.1 101.6 86.72 87.35 91.36 90.2 90.9 105.5
05/02/2022 01:25:46 81.59 85.68 90.89 89.3 90.1 101.6 81.56 86.45 91.36 90.2 90.9 105.5
05/02/2022 01:25:47 85.92 85.65 90.89 89.3 90.1 101.6 86.43 86.15 91.36 90.2 90.9 105.5
05/02/2022 01:25:48 81.36 85.63 90.89 89.2 90.1 101.6 81.61 86.13 91.36 90.1 90.9 105.5
05/02/2022 01:25:49 75.09 83.85 90.82 89.2 90.1 101.6 78.48 84.19 91.36 90.1 90.9 105.5
05/02/2022 01:25:50 75.29 80.4 90.82 89.2 90.1 101.6 78.53 81.46 91.36 90.1 90.9 105.5
05/02/2022 01:25:51 78.07 78.69 90.09 89.2 90.1 101.6 79.17 80.47 90.53 90.1 90.9 105.5
05/02/2022 01:25:52 86.8 85.04 88.77 89.2 90.1 101.6 88.01 86.49 89.36 90.1 90.9 105.5
05/02/2022 01:25:53 80.94 84.74 88.77 89.2 90.1 101.6 82.62 86.22 89.36 90.1 90.9 105.5
05/02/2022 01:25:54 91.24 90.65 90.65 89.1 90.1 101.6 91.44 90.88 90.88 90 90.9 105.5
05/02/2022 01:25:55 91.05 91.79 91.79 88.7 90.1 101.6 91.45 91.99 91.99 89.8 90.9 105.5
05/02/2022 01:25:56 83.59 90.33 91.79 88.5 90.1 101.6 83.99 90.72 91.99 89.6 90.9 105.5
05/02/2022 01:25:57 83.05 87.69 91.79 88.5 90.1 101.6 83.73 88 91.99 89.6 90.9 105.5
05/02/2022 01:25:58 84.17 85.85 91.79 88.4 90.1 101.6 84.84 86.23 91.99 89.6 90.9 105.5
05/02/2022 01:25:59 82.87 84.5 91.79 88.4 90.1 101.6 82.91 84.93 91.99 89.5 90.9 105.5
05/02/2022 01:26:00 85.23 85.82 91.79 88.4 90.1 101.6 85.51 85.64 91.99 89.5 90.9 105.5
05/02/2022 01:26:01 85.11 85.37 91.79 88.4 90.1 101.6 85.01 85.35 91.99 89.5 90.9 105.5
05/02/2022 01:26:02 81.91 85.68 91.79 88.3 90.1 101.6 82.48 85.64 91.99 89.5 90.9 105.5
05/02/2022 01:26:03 79.5 82.77 91.79 88.2 90.1 101.6 80.25 83.15 91.99 89.4 90.9 105.5
05/02/2022 01:26:04 86.3 85.86 91.79 88 90.1 101.6 86.43 86.03 91.99 89.3 90.9 105.5
05/02/2022 01:26:05 87.51 87.93 91.79 88 90.1 101.6 88.48 88.15 91.99 89.3 90.9 105.5
05/02/2022 01:26:06 81.91 86.62 91.79 87.9 90.1 101.6 83.56 87.5 91.99 89.2 90.9 105.5
05/02/2022 01:26:07 83.78 84.77 91.79 87.9 90.1 101.6 84.04 85.61 91.99 89.2 90.9 105.5
05/02/2022 01:26:08 75.95 83.93 91.79 87.9 90.1 101.6 77.17 84.66 91.99 89.2 90.9 105.5
05/02/2022 01:26:09 81.55 82.44 91.79 87.9 90.1 101.6 82.18 82.87 91.99 89.2 90.9 105.5
05/02/2022 01:26:10 79.39 80.66 91.79 87.9 90.1 101.6 81.01 81.54 91.99 89.2 90.9 105.5
05/02/2022 01:26:11 79.32 80.6 91.79 87.9 90.1 101.6 81 81.71 91.99 89.2 90.9 105.5
05/02/2022 01:26:12 75.08 79.44 91.79 87.9 90.1 101.6 79.66 81.13 91.99 89.2 90.9 105.5
05/02/2022 01:26:13 76.7 77.64 91.79 87.9 90.1 101.6 80.38 81.05 91.99 89.2 90.9 105.5
05/02/2022 01:26:14 83.76 82.98 91.79 87.9 90.1 101.6 84 83.37 91.99 89.2 90.9 105.5
05/02/2022 01:26:15 83.65 84.43 91.79 87.9 90.1 101.6 84.02 84.73 91.99 89.2 90.9 105.5
05/02/2022 01:26:16 75.48 82.93 91.79 87.9 90.1 101.5 79.73 83.44 91.99 89.2 90.9 105.5
05/02/2022 01:26:17 80.63 82.02 91.79 87.9 90.1 101.5 81.32 82.8 91.99 89.2 90.9 105.5
05/02/2022 01:26:18 90.32 89.55 91.79 87.9 90.1 101.5 90.49 89.68 91.99 89.2 90.9 105.5
05/02/2022 01:26:19 90.96 91.03 91.79 87.8 90.1 101.5 91.95 91.6 91.99 89.2 90.9 105.5
05/02/2022 01:26:20 88.1 90.36 91.79 87.8 90.1 101.5 90.39 91.13 91.99 89.1 90.9 105.4
05/02/2022 01:26:21 87.22 89.68 91.79 87.7 90.1 101.5 89.01 91.29 91.99 89.1 90.9 105.4
05/02/2022 01:26:22 86.72 88.44 91.79 87.7 90.1 101.5 87.84 89.9 91.99 89 90.9 105.4
05/02/2022 01:26:23 87.9 88.55 91.79 87.7 90.1 101.5 89.48 89.87 91.99 89 90.9 105.4
05/02/2022 01:26:24 89.21 89.29 91.79 87.7 90.1 101.5 89.82 90.2 91.99 89 90.9 105.4
05/02/2022 01:26:25 90.09 90.14 91.03 87.7 90.1 101.5 91.28 91.09 91.6 89.1 90.9 105.4
05/02/2022 01:26:26 90.74 90.93 91.03 87.7 90.1 101.5 91.12 91.51 91.6 89.1 90.9 105.4
05/02/2022 01:26:27 84.01 90.29 91.03 87.7 90.1 101.5 84.68 90.93 91.6 89.1 90.9 105.4
05/02/2022 01:26:28 88.33 88.78 91.03 87.7 90.1 101.5 90.35 90.11 91.6 89.1 90.9 105.4
05/02/2022 01:26:29 88.37 88.66 91.03 87.7 90.1 101.5 90.55 90.5 91.6 89.1 90.9 105.4
05/02/2022 01:26:30 97.28 95.86 95.86 87.8 90.2 101.5 97.14 95.84 95.84 89 90.9 105.4
05/02/2022 01:26:31 93.22 96.3 96.3 87.9 90.2 101.5 92.69 96.13 96.13 89 90.9 105.4
05/02/2022 01:26:32 84.09 93.94 96.3 87.9 90.2 101.5 86.22 93.75 96.13 89 90.9 105.4
05/02/2022 01:26:33 88.56 90.88 96.3 87.9 90.2 101.5 89.29 91.26 96.13 89 90.9 105.4
05/02/2022 01:26:34 88.34 89.33 96.3 87.9 90.2 101.5 89.75 90.02 96.13 89 90.9 105.4
05/02/2022 01:26:35 84.5 88.81 96.3 87.9 90.1 101.5 85.84 89.8 96.13 89 90.9 105.4
05/02/2022 01:26:36 78.66 86.26 96.3 87.9 90.1 101.5 80.07 87.43 96.13 89 90.8 105.4
05/02/2022 01:26:37 79.66 83.04 96.3 87.9 90.1 101.5 82.42 84.33 96.13 89 90.8 105.4
05/02/2022 01:26:38 88.45 87.97 96.3 87.9 90 101.5 89.32 88.9 96.13 89 90.8 105.4
05/02/2022 01:26:39 92.65 92.24 96.3 87.9 90 101.5 93.17 92.92 96.13 89.1 90.8 105.4
05/02/2022 01:26:40 87.35 90.54 96.3 87.9 89.9 101.5 88.01 91.08 96.13 89.1 90.7 105.4
05/02/2022 01:26:41 84.6 88.59 96.3 87.9 89.9 101.5 84.9 89.16 96.13 89.1 90.7 105.4
05/02/2022 01:26:42 94.07 92.58 96.3 88 89.9 101.5 94.59 92.98 96.13 89.1 90.7 105.4
05/02/2022 01:26:43 79.55 91.8 96.3 88 89.9 101.5 82.57 92.34 96.13 89.1 90.7 105.4
05/02/2022 01:26:44 76.49 87.96 96.3 88 89.9 101.5 79.53 88.79 96.13 89.1 90.7 105.4
05/02/2022 01:26:45 78.09 84.09 96.3 88 89.9 101.5 80.93 85.2 96.13 89.1 90.7 105.4
05/02/2022 01:26:46 83.78 83.67 96.3 88 89.9 101.5 85 84.85 96.13 89.1 90.7 105.4
05/02/2022 01:26:47 86.94 86.3 96.3 88 89.9 101.5 88.37 87.68 96.13 89.1 90.7 105.4
05/02/2022 01:26:48 80.54 85.76 96.3 88 89.9 101.5 83.92 87.49 96.13 89.1 90.7 105.4
05/02/2022 01:26:49 66.94 83.02 96.3 88 89.9 101.5 72.45 85.01 96.13 89.1 90.7 105.4
05/02/2022 01:26:50 76.52 78.98 96.3 88 89.9 101.5 80.24 81.2 96.13 89.1 90.7 105.4
05/02/2022 01:26:51 89.72 87.82 96.3 87.9 89.9 101.5 91.05 89.25 96.13 89.1 90.7 105.4
05/02/2022 01:26:52 87.38 88.49 96.3 87.9 89.9 101.5 88.65 89.9 96.13 89.1 90.7 105.4
05/02/2022 01:26:53 84.46 87.1 96.3 87.9 89.9 101.5 86.21 88.47 96.13 89.1 90.7 105.4
05/02/2022 01:26:54 80.71 85.83 96.3 87.9 89.9 101.5 82.89 87.33 96.13 89.1 90.7 105.4
05/02/2022 01:26:55 84.64 86.01 96.3 87.9 89.9 101.5 85.07 86.79 96.13 89.1 90.7 105.4
05/02/2022 01:26:56 91.14 90.06 96.3 88 89.9 101.5 91.49 90.37 96.13 89.1 90.7 105.4
05/02/2022 01:26:57 92.67 92.5 96.3 88 89.9 101.5 93.24 92.79 96.13 89.1 90.7 105.4
05/02/2022 01:26:58 87.39 91.85 96.3 88 89.9 101.5 87.87 92.41 96.13 89.1 90.7 105.4
05/02/2022 01:26:59 85.66 89.17 96.3 88 89.9 101.5 86.78 89.7 96.13 89.2 90.7 105.4
05/02/2022 01:27:00 88.99 89.82 96.3 88 89.9 101.5 89.45 90.05 96.13 89.2 90.7 105.4
05/02/2022 01:27:01 89.36 89.72 93.94 88.1 89.9 101.5 89.34 89.66 93.75 89.2 90.7 105.4
05/02/2022 01:27:02 84.97 88.9 92.58 88.1 89.9 101.5 85.49 89.19 92.98 89.2 90.7 105.4
05/02/2022 01:27:03 83.46 86.6 92.58 88.1 89.9 101.5 83.98 87.01 92.98 89.2 90.7 105.4
05/02/2022 01:27:04 79.29 85.02 92.58 88.1 89.9 101.5 80.8 85.47 92.98 89.2 90.7 105.4
05/02/2022 01:27:05 88.29 87.77 92.58 88.1 89.9 101.4 89 88.3 92.98 89.2 90.7 105.4
05/02/2022 01:27:06 78.85 87.85 92.58 88.1 89.9 101.4 80.4 88.39 92.98 89.2 90.7 105.4
05/02/2022 01:27:07 85.8 85.58 92.58 88.1 89.9 101.4 86.84 86.49 92.98 89.2 90.7 105.4
05/02/2022 01:27:08 78.67 85.57 92.58 88.1 89.9 101.4 81.05 86.48 92.98 89.2 90.7 105.3
05/02/2022 01:27:09 79.02 82.48 92.58 88.1 89.9 101.4 80.94 83.84 92.98 89.2 90.7 105.3
05/02/2022 01:27:10 91.43 90.85 92.58 88.1 89.9 101.4 92.58 91.95 92.98 89.2 90.7 105.3
05/02/2022 01:27:11 88.2 91.27 92.58 88.1 89.9 101.4 90.97 92.38 92.98 89.2 90.7 105.3
05/02/2022 01:27:12 83.82 89.02 92.5 88.1 89.9 101.4 86.14 91.08 92.79 89.2 90.7 105.3
05/02/2022 01:27:13 91.92 91.1 92.5 88.1 89.9 101.4 92.77 92.12 92.79 89.2 90.7 105.3
05/02/2022 01:27:14 88.45 91.05 92.5 88.1 89.9 101.4 89.52 92.09 92.79 89.2 90.7 105.3
05/02/2022 01:27:15 90.25 90.67 92.5 88.1 89.9 101.4 92.25 92.26 92.79 89.3 90.7 105.3
05/02/2022 01:27:16 78.39 89.79 92.5 88.1 89.9 101.4 82.04 91.35 92.79 89.3 90.7 105.3
05/02/2022 01:27:17 79.56 85.92 92.5 88.1 89.9 101.4 81.74 87.7 92.79 89.2 90.7 105.3
05/02/2022 01:27:18 75.37 83.23 92.5 88.1 89.9 101.4 78.33 85.13 92.79 89.2 90.7 105.3
05/02/2022 01:27:19 75.89 79.88 92.5 88.1 89.9 101.4 77.96 82.07 92.79 89.2 90.7 105.3
05/02/2022 01:27:20 74.57 77.74 92.5 88.1 89.9 101.4 77.07 79.93 92.79 89.2 90.7 105.3
05/02/2022 01:27:21 78.96 78.3 92.5 88.1 89.9 101.4 80.27 79.94 92.79 89.2 90.7 105.3
05/02/2022 01:27:22 85.62 84.39 92.5 88 89.9 101.4 87.25 85.54 92.79 89.2 90.7 105.3
05/02/2022 01:27:23 92.81 91.67 92.5 88.1 89.9 101.4 92.63 91.51 92.79 89.2 90.7 105.3
05/02/2022 01:27:24 90.65 91.04 92.5 88.1 89.9 101.4 90.94 91.22 92.79 89.2 90.7 105.3
05/02/2022 01:27:25 94.21 93.78 93.78 88.1 89.9 101.4 94.28 93.81 93.81 89.2 90.7 105.3
05/02/2022 01:27:26 83.66 93.51 93.78 88.1 89.9 101.4 85.72 93.53 93.81 89.2 90.7 105.3
05/02/2022 01:27:27 81.96 89.92 93.78 88.1 89.9 101.4 84.79 90.34 93.81 89.2 90.7 105.3
05/02/2022 01:27:28 87.49 88.93 93.78 88.1 89.9 101.4 88.97 89.96 93.81 89.2 90.7 105.3
05/02/2022 01:27:29 80.37 86.31 93.78 88.1 89.9 101.4 82.5 87.86 93.81 89.2 90.7 105.3
05/02/2022 01:27:30 87 86.72 93.78 88.1 89.9 101.4 88.44 88.18 93.81 89.2 90.7 105.3
05/02/2022 01:27:31 83.47 86.78 93.78 88.1 89.9 101.4 85.07 88.26 93.81 89.2 90.7 105.3
05/02/2022 01:27:32 83.26 84.86 93.78 88 89.9 101.4 83.86 86.08 93.81 89.2 90.7 105.3
05/02/2022 01:27:33 84.63 84.82 93.78 88 89.9 101.4 85.33 85.59 93.81 89.2 90.7 105.3
05/02/2022 01:27:34 84.07 85.88 93.78 87.9 89.9 101.4 84.69 86.45 93.81 89.1 90.7 105.3
05/02/2022 01:27:35 84.98 85.12 93.78 87.8 89.9 101.4 86.06 85.85 93.81 89 90.7 105.3
05/02/2022 01:27:36 87.86 87.38 93.78 87.8 89.8 101.4 87.8 87.45 93.81 89 90.7 105.3
05/02/2022 01:27:37 76.91 87.37 93.78 87.8 89.8 101.4 79.34 87.45 93.81 89 90.7 105.3
05/02/2022 01:27:38 82.71 83.96 93.78 87.7 89.8 101.4 84.36 85.04 93.81 89 90.7 105.3
05/02/2022 01:27:39 85.88 85.75 93.78 87.6 89.8 101.4 86.22 86.25 93.81 88.9 90.7 105.3
05/02/2022 01:27:40 84.22 86.55 93.78 87.6 89.8 101.4 84.53 86.67 93.81 88.9 90.6 105.3
05/02/2022 01:27:41 82.14 83.87 93.78 87.6 89.8 101.4 83.29 84.46 93.81 88.9 90.6 105.3
05/02/2022 01:27:42 81.13 83.36 93.78 87.6 89.8 101.4 83.03 84.18 93.81 88.9 90.6 105.3
05/02/2022 01:27:43 82.08 83.34 93.78 87.6 89.8 101.4 82.19 83.71 93.81 88.9 90.6 105.3
05/02/2022 01:27:44 78.92 82.41 93.78 87.6 89.8 101.4 80.62 82.96 93.81 88.9 90.6 105.3
05/02/2022 01:27:45 87.34 85.68 93.78 87.6 89.8 101.4 88.21 86.57 93.81 88.9 90.6 105.3
05/02/2022 01:27:46 83.32 86.39 93.78 87.6 89.8 101.4 84.39 86.98 93.81 88.9 90.6 105.3
05/02/2022 01:27:47 77.92 83.83 93.78 87.6 89.8 101.4 79.73 84.93 93.81 88.9 90.6 105.3
05/02/2022 01:27:48 88.31 87.06 93.78 87.7 89.8 101.4 88.65 87.31 93.81 88.9 90.6 105.3
05/02/2022 01:27:49 83.31 86.27 93.78 87.6 89.8 101.4 83.66 86.81 93.81 88.9 90.6 105.3
05/02/2022 01:27:50 87.38 86.83 93.78 87.6 89.8 101.4 87.88 87.29 93.81 88.9 90.6 105.3
05/02/2022 01:27:51 77.39 86.68 93.78 87.6 89.8 101.3 80.96 87.14 93.81 88.8 90.6 105.3
05/02/2022 01:27:52 80.43 83.33 93.78 87.6 89.8 101.3 82.55 84.66 93.81 88.8 90.6 105.3
05/02/2022 01:27:53 85.31 84.96 93.78 87.6 89.8 101.3 86.39 86.23 93.81 88.8 90.6 105.3
05/02/2022 01:27:54 90.34 89.27 93.78 87.6 89.8 101.3 91.7 90.66 93.81 88.8 90.6 105.3
05/02/2022 01:27:55 90.25 90.39 93.51 87.5 89.8 101.3 89.95 90.4 93.53 88.8 90.6 105.3
05/02/2022 01:27:56 83.54 89.42 90.39 87.4 89.8 101.3 85.35 89.73 90.66 88.7 90.6 105.3
05/02/2022 01:27:57 79.81 86.62 90.39 87.4 89.8 101.3 81.75 87.52 90.66 88.7 90.6 105.3
05/02/2022 01:27:58 79.39 83.84 90.39 87.4 89.8 101.3 80.66 84.91 90.66 88.7 90.6 105.3
05/02/2022 01:27:59 83.08 82.89 90.39 87.4 89.8 101.3 83.76 83.74 90.66 88.7 90.6 105.3
05/02/2022 01:28:00 83.68 83.64 90.39 87.4 89.8 101.3 86.15 85.46 90.66 88.7 90.6 105.3
05/02/2022 01:28:01 73.45 83.55 90.39 87.4 89.8 101.3 77.66 85.39 90.66 88.7 90.6 105.2
05/02/2022 01:28:02 81.28 82.08 90.39 87.4 89.8 101.3 82.16 83.26 90.66 88.7 90.5 105.2
05/02/2022 01:28:03 76.24 80.69 90.39 87.4 89.8 101.3 79.39 82.08 90.66 88.7 90.5 105.2
05/02/2022 01:28:04 73.7 78.55 90.39 87.4 89.8 101.3 77.65 80.66 90.66 88.6 90.5 105.2
05/02/2022 01:28:05 87.3 86.15 90.39 87.3 89.7 101.3 88.05 86.85 90.66 88.6 90.5 105.2
05/02/2022 01:28:06 88.35 88.02 90.39 87.3 89.8 101.3 88.68 88.38 90.66 88.6 90.5 105.2
05/02/2022 01:28:07 89.75 90.46 90.46 87.3 89.8 101.3 89.83 90.38 90.66 88.6 90.5 105.2
05/02/2022 01:28:08 93.18 92.46 92.46 87.3 89.8 101.3 94.67 93.47 93.47 88.6 90.5 105.2
05/02/2022 01:28:09 86.46 91.19 92.46 87.2 89.8 101.3 88.01 92.86 93.47 88.6 90.5 105.2
05/02/2022 01:28:10 91.88 92.06 92.46 87.3 89.8 101.3 91.28 91.94 93.47 88.6 90.5 105.2
05/02/2022 01:28:11 88.18 91.78 92.46 87.3 89.8 101.3 88.67 91.65 93.47 88.6 90.5 105.2
05/02/2022 01:28:12 81.2 89.68 92.46 87.3 89.8 101.3 83.01 89.86 93.47 88.6 90.5 105.2
05/02/2022 01:28:13 87.26 87.37 92.46 87.3 89.8 101.3 86.9 87.33 93.47 88.6 90.5 105.2
05/02/2022 01:28:14 86.55 88.62 92.46 87.3 89.8 101.3 86.52 88.29 93.47 88.3 90.5 105.2
05/02/2022 01:28:15 83.76 86.51 92.46 87.3 89.8 101.3 83.9 86.45 93.47 88.3 90.5 105.2
05/02/2022 01:28:16 80.41 85.12 92.46 87.3 89.8 101.3 81.61 85.15 93.47 88.3 90.5 105.2
05/02/2022 01:28:17 83.89 83.73 92.46 87.3 89.8 101.3 83.92 83.93 93.47 88.3 90.5 105.2
05/02/2022 01:28:18 88.49 87.83 92.46 87.3 89.8 101.3 88.45 87.76 93.47 88.3 90.5 105.2
05/02/2022 01:28:19 88.22 88.86 92.46 87.2 89.7 101.3 88.15 88.76 93.47 88.3 90.5 105.2
05/02/2022 01:28:20 81.2 87.62 92.46 87.2 89.7 101.3 85.48 87.57 93.47 88.3 90.5 105.2
05/02/2022 01:28:21 82.12 84.89 92.46 87.2 89.7 101.3 84.42 86.74 93.47 88.3 90.5 105.2
05/02/2022 01:28:22 85.91 85.68 92.46 87.2 89.7 101.3 86.65 86.67 93.47 88.3 90.5 105.2
05/02/2022 01:28:23 85.89 85.89 92.46 87.2 89.7 101.3 88.63 88.19 93.47 88.3 90.5 105.2
05/02/2022 01:28:24 86.18 86.41 92.46 87.1 89.7 101.3 89.37 89.42 93.47 88.2 90.5 105.2
05/02/2022 01:28:25 87.31 87.72 92.46 87.1 89.7 101.3 88.89 89.65 93.47 88.2 90.5 105.2
05/02/2022 01:28:26 81.31 87.45 92.46 87.1 89.7 101.3 83.8 89.38 93.47 88.2 90.5 105.2
05/02/2022 01:28:27 82.7 85.03 92.46 87.1 89.7 101.3 83.77 86.66 93.47 88.2 90.5 105.2
05/02/2022 01:28:28 82.04 83.24 92.46 87.1 89.7 101.3 83.46 84.79 93.47 88.2 90.5 105.2
05/02/2022 01:28:29 83.97 84.16 92.46 87.1 89.7 101.3 85.1 85.3 93.47 88.2 90.5 105.2
05/02/2022 01:28:30 82.88 84.16 92.46 87 89.6 101.3 84.96 85.16 93.47 88.1 90.4 105.2
05/02/2022 01:28:31 78.45 83.12 92.46 87 89.6 101.3 82.01 85.07 93.47 88.1 90.4 105.2
05/02/2022 01:28:32 71.74 80.68 92.46 87 89.5 101.3 74.42 83.29 93.47 88.1 90.4 105.2
05/02/2022 01:28:33 70.27 77.39 92.46 87 89.5 101.3 75.56 79.94 93.47 88.1 90.3 105.2
05/02/2022 01:28:34 69.38 74.34 92.46 86.9 89.5 101.3 74.08 77.7 93.47 88 90.3 105.2
05/02/2022 01:28:35 72.54 73.45 92.46 86.9 89.5 101.3 76.9 77.48 93.47 88 90.3 105.2
05/02/2022 01:28:36 67.6 71.94 92.46 86.9 89.5 101.3 74.17 76.15 93.47 88 90.3 105.2
05/02/2022 01:28:37 80.99 79.85 92.46 86.9 89.4 101.3 82.4 81.32 93.47 88 90.3 105.2
05/02/2022 01:28:38 81.69 81.65 92.06 86.9 89.4 101.3 84.53 83.84 92.86 88 90.3 105.2
05/02/2022 01:28:39 80.9 82.48 92.06 86.9 89.4 101.3 82.91 84.42 91.94 88 90.3 105.2
05/02/2022 01:28:40 74.09 80.49 91.78 86.8 89.4 101.3 77.74 82.82 91.65 87.9 90.3 105.2
05/02/2022 01:28:41 64.2 77.41 89.68 86.8 89.4 101.3 71.76 80.2 89.86 87.9 90.3 105.2
05/02/2022 01:28:42 75.48 75.09 88.86 86.8 89.4 101.3 80.43 79.54 89.65 87.9 90.3 105.2
05/02/2022 01:28:43 76.57 76.55 88.86 86.7 89.4 101.3 78.96 79.88 89.65 87.9 90.3 105.2
05/02/2022 01:28:44 82.87 82.51 88.86 86.7 89.4 101.2 83.22 82.93 89.65 87.8 90.2 105.2
05/02/2022 01:28:45 87.04 86.55 88.86 86.7 89.3 101.2 87.61 86.9 89.65 87.9 90.2 105.2
05/02/2022 01:28:46 81.11 85.77 88.86 86.7 89.3 101.2 84.64 87.07 89.65 87.9 90.2 105.2
05/02/2022 01:28:47 81.72 83.65 88.86 86.7 89.3 101.2 82.77 85.01 89.65 87.8 90.2 105.2
05/02/2022 01:28:48 75.87 81.78 88.86 86.7 89.3 101.2 79.42 83.27 89.65 87.8 90.1 105.2
05/02/2022 01:28:49 79.49 79.98 87.72 86.6 89.3 101.2 82.55 82.74 89.65 87.7 90.1 105.2
05/02/2022 01:28:50 78.83 80.27 87.72 86.6 89.3 101.2 82.65 83.26 89.65 87.7 90.1 105.1
05/02/2022 01:28:51 83.6 83.01 87.72 86.6 89.3 101.2 85.15 84.78 89.65 87.7 90.1 105.1
05/02/2022 01:28:52 80.28 83.65 87.72 86.6 89.3 101.2 82.19 85.38 89.65 87.7 90.1 105.1
05/02/2022 01:28:53 77.44 80.91 87.72 86.5 89.3 101.2 77.92 82.79 89.65 87.7 90.1 105.1
05/02/2022 01:28:54 76.46 79.92 87.72 86.5 89.3 101.2 79.67 81.04 89.65 87.7 90.1 105.1
05/02/2022 01:28:55 82.33 81.89 87.45 86.5 89.3 101.2 83.45 83.1 89.38 87.7 90.1 105.1
05/02/2022 01:28:56 84.3 84.29 86.55 86.5 89.3 101.2 85.79 85.56 87.07 87.7 90.1 105.1
05/02/2022 01:28:57 69.36 83.19 86.55 86.5 89.3 101.2 75.72 84.64 87.07 87.7 90.1 105.1
05/02/2022 01:28:58 81.38 81 86.55 86.5 89.3 101.2 82.66 82.43 87.07 87.7 90.1 105.1
05/02/2022 01:28:59 81.18 81.99 86.55 86.5 89.3 101.2 82.65 83.22 87.07 87.7 90.1 105.1
05/02/2022 01:29:00 82.8 83.08 86.55 86.5 89.3 101.2 84.77 84.23 87.07 87.7 90.1 105.1
05/02/2022 01:29:01 75.54 81.86 86.55 86.5 89.3 101.2 79 83.72 87.07 87.7 90.1 105.1
05/02/2022 01:29:02 76.87 79.08 86.55 86.5 89.3 101.2 79.76 81.36 87.07 87.7 90.1 105.1
05/02/2022 01:29:03 77.46 78.37 86.55 86.5 89.3 101.2 80.49 80.98 87.07 87.7 90.1 105.1
05/02/2022 01:29:04 76.72 77.94 86.55 86.5 89.3 101.2 78.26 80.62 87.07 87.7 90.1 105.1
05/02/2022 01:29:05 73.62 77.22 86.55 86.5 89.3 101.2 76.43 79.34 87.07 87.6 90.1 105.1
05/02/2022 01:29:06 78.55 78.82 86.55 86.5 89.3 101.2 79.87 80.18 87.07 87.6 90.1 105.1
05/02/2022 01:29:07 81.39 81.66 86.55 86.5 89.3 101.2 83.04 82.97 87.07 87.6 90.1 105.1
05/02/2022 01:29:08 80.37 80.67 86.55 86.5 89.3 101.2 81.28 81.67 87.07 87.6 90.1 105.1
05/02/2022 01:29:09 77.51 80.59 86.55 86.5 89.3 101.2 78.76 81.63 87.07 87.6 90.1 105.1
05/02/2022 01:29:10 80.61 81.36 86.55 86.5 89.3 101.2 81.09 81.8 87.07 87.6 90.1 105.1
05/02/2022 01:29:11 78.79 79.72 86.55 86.5 89.2 101.2 79.52 80.38 87.07 87.6 90.1 105.1
05/02/2022 01:29:12 81.22 81.03 86.55 86.5 89.2 101.2 81.55 81.39 87.07 87.6 90.1 105.1
05/02/2022 01:29:13 75.92 81.43 86.55 86.5 89.2 101.2 77.49 81.71 87.07 87.6 90 105.1
05/02/2022 01:29:14 84.48 83.52 86.55 86.5 89.2 101.2 84.52 83.49 87.07 87.6 90 105.1
05/02/2022 01:29:15 81.45 82.91 85.77 86.5 89.2 101.2 81.53 83.04 87.07 87.6 90 105.1
05/02/2022 01:29:16 83.06 83.44 84.29 86.5 89.2 101.2 83.9 83.7 85.56 87.6 90 105.1
05/02/2022 01:29:17 79.17 83.6 84.29 86.4 89.2 101.2 80.59 84.03 85.56 87.6 90 105.1
05/02/2022 01:29:18 83.62 83.13 84.29 86.4 89.1 101.2 83.7 83.37 85.56 87.6 90 105.1
05/02/2022 01:29:19 83.17 83.9 84.29 86.4 89.1 101.2 83.49 84.07 85.56 87.6 90 105.1
05/02/2022 01:29:20 81.86 84.43 84.43 86.4 89.1 101.2 81.82 84.44 85.56 87.6 90 105.1
05/02/2022 01:29:21 80.72 83.23 84.43 86.4 89.1 101.2 81.97 83.28 85.56 87.6 90 105.1
05/02/2022 01:29:22 76.74 80.78 84.43 86.4 89.1 101.2 79.7 81.77 85.56 87.6 90 105.1
05/02/2022 01:29:23 73.11 78.59 84.43 86.4 89.1 101.2 76.78 80.52 85.56 87.6 90 105.1
05/02/2022 01:29:24 74.83 76.51 84.43 86.3 89.1 101.2 77.49 78.96 85.56 87.5 90 105.1
05/02/2022 01:29:25 84.95 83.91 84.43 86.2 89.1 101.2 84.71 83.72 85.56 87.4 90 105.1
05/02/2022 01:29:26 77.4 83.92 84.43 86.2 89.1 101.2 79.57 83.75 84.64 87.4 90 105.1
05/02/2022 01:29:27 83.64 83.24 84.43 86.2 89.1 101.2 84.89 84.35 84.44 87.4 90 105.1
05/02/2022 01:29:28 77.77 83.26 84.43 86.2 89.1 101.2 80.34 84.47 84.47 87.4 90 105.1
05/02/2022 01:29:29 79.61 80.97 84.43 86.2 89 101.2 81.46 82.36 84.47 87.4 89.9 105.1
05/02/2022 01:29:30 82.64 82.83 84.43 86.2 89 101.2 83.44 83.88 84.47 87.3 89.9 105.1
05/02/2022 01:29:31 83.13 83.13 84.43 86.1 88.9 101.2 83.98 83.97 84.47 87.3 89.8 105.1
05/02/2022 01:29:32 80.77 82.93 84.43 86.1 88.9 101.2 82.11 83.85 84.47 87.3 89.8 105.1
05/02/2022 01:29:33 82.48 83.08 84.43 86 88.9 101.2 84.13 84.12 84.47 87.2 89.8 105.1
05/02/2022 01:29:34 84.91 84.48 84.48 86 88.9 101.2 86.72 86.21 86.21 87.2 89.8 105.1
05/02/2022 01:29:35 83.15 85.26 85.26 86 88.9 101.2 85.01 87.12 87.12 87.2 89.8 105.1
05/02/2022 01:29:36 79.86 83.14 85.26 86 88.9 101.2 80.54 84.91 87.12 87.2 89.8 105.1
05/02/2022 01:29:37 81.64 82.68 85.26 86 88.9 101.2 83.05 83.69 87.12 87.2 89.8 105.1
05/02/2022 01:29:38 81.25 82.02 85.26 86 88.9 101.1 83.5 83.53 87.12 87.2 89.8 105.1
05/02/2022 01:29:39 79.51 81.79 85.26 86 88.9 101.1 81.09 83.67 87.12 87.2 89.8 105
05/02/2022 01:29:40 81.67 81.62 85.26 86 88.9 101.1 85.36 84.89 87.12 87.2 89.8 105
05/02/2022 01:29:41 86.98 86.67 86.67 86 88.9 101.1 88.13 87.95 87.95 87.2 89.6 105
05/02/2022 01:29:42 83.42 85.74 86.67 85.9 88.8 101.1 87.61 87.93 87.95 87.2 89.6 105
05/02/2022 01:29:43 84.85 86.42 86.67 85.9 88.8 101.1 86.26 88.56 88.56 87.2 89.6 105
05/02/2022 01:29:44 74.38 84.2 86.67 85.9 88.8 101.1 77.29 86.61 88.56 87.2 89.6 105
05/02/2022 01:29:45 84.18 83.4 86.67 85.9 88.8 101.1 87.19 86.13 88.56 87.2 89.6 105
05/02/2022 01:29:46 84.93 84.79 86.67 85.9 88.8 101.1 88.09 87.91 88.56 87.2 89.6 105
05/02/2022 01:29:47 78.04 84.83 86.67 85.9 88.8 101.1 80.83 87.91 88.56 87.1 89.6 105
05/02/2022 01:29:48 80.8 81.65 86.67 85.6 88.8 101.1 83.4 84.67 88.56 87 89.6 105
05/02/2022 01:29:49 82.38 82.38 86.67 85.6 88.8 101.1 83.48 84.31 88.56 86.9 89.6 105
05/02/2022 01:29:50 83.45 84.15 86.67 85.5 88.8 101.1 83.34 84.91 88.56 86.9 89.6 105
05/02/2022 01:29:51 83.24 83.61 86.67 85.5 88.8 101.1 84.89 84.86 88.56 86.9 89.6 105
05/02/2022 01:29:52 76.41 83.08 86.67 85.5 88.8 101.1 78.81 84.3 88.56 86.9 89.6 105
05/02/2022 01:29:53 73.27 79.96 86.67 85.5 88.8 101.1 76.91 81.52 88.56 86.8 89.6 105
05/02/2022 01:29:54 75.72 77.82 86.67 85.5 88.8 101.1 77.59 79.54 88.56 86.8 89.6 105
05/02/2022 01:29:55 71.33 75.89 86.67 85.5 88.8 101.1 74.75 78 88.56 86.8 89.6 105
05/02/2022 01:29:56 76.85 76.11 86.67 85.5 88.8 101.1 79.38 78.66 88.56 86.8 89.6 105
05/02/2022 01:29:57 78.96 78.25 86.67 85.5 88.8 101.1 81.74 80.8 88.56 86.8 89.6 105
05/02/2022 01:29:58 82.12 81.87 86.67 85.5 88.8 101.1 83.56 83.35 88.56 86.8 89.6 105
05/02/2022 01:29:59 76.4 82.13 86.67 85.5 88.8 101.1 78.59 83.52 88.56 86.8 89.6 105
05/02/2022 01:30:00 75.26 78.94 86.67 85.5 88.8 101.1 78.8 80.76 88.56 86.8 89.6 105
05/02/2022 01:30:01 83.34 82.4 86.67 85.4 88.8 101.1 85.32 84.43 88.56 86.3 89.6 105
05/02/2022 01:30:02 84.38 83.81 86.67 85.4 88.8 101.1 86.13 85.57 88.56 86.3 89.6 105
05/02/2022 01:30:03 88.78 88.2 88.2 85.5 88.8 101.1 88.86 88.48 88.56 86.3 89.6 104.9
05/02/2022 01:30:04 82.87 87.41 88.2 85.3 88.8 101.1 84.32 87.84 88.56 86.3 89.5 104.9
05/02/2022 01:30:05 82.31 84.89 88.2 85.3 88.8 101.1 83.5 85.74 88.56 86.2 89.5 104.9
05/02/2022 01:30:06 83.77 84.89 88.2 85.3 88.8 101.1 85.48 85.77 88.56 86.2 89.5 104.9
05/02/2022 01:30:07 83.21 84.55 88.2 85.3 88.8 101.1 84.29 85.7 88.56 86.2 89.5 104.9
05/02/2022 01:30:08 78.57 83.33 88.2 85.3 88.8 101.1 80.34 84.67 88.56 86.2 89.5 104.9
05/02/2022 01:30:09 77.74 80.4 88.2 85.3 88.8 101 81.26 82.66 88.56 86.2 89.5 104.9
05/02/2022 01:30:10 80.62 80.25 88.2 85.3 88.7 101 83.58 83.17 88.56 86.2 89.5 104.9
05/02/2022 01:30:11 80.02 81.91 88.2 85.3 88.7 101 81.37 83.9 88.56 86.2 89.5 104.9
05/02/2022 01:30:12 75.08 79.34 88.2 85.3 88.7 101 78.29 81.69 88.56 86.2 89.5 104.9
05/02/2022 01:30:13 69.87 76.87 88.2 85.3 88.7 101 75.17 79.57 88.48 86.2 89.5 104.9
05/02/2022 01:30:14 75.4 75.59 88.2 85.2 88.7 101 79.73 79.6 88.48 86.2 89.5 104.9
05/02/2022 01:30:15 75.77 75.74 88.2 85.2 88.7 101 79.41 79.47 88.48 86.2 89.5 104.9
05/02/2022 01:30:16 75.21 75.76 88.2 85.2 88.7 101 77.92 79.48 88.48 86.2 89.4 104.9
05/02/2022 01:30:17 72.72 75.79 88.2 85.2 88.7 101 76.92 78.92 88.48 86.2 89.4 104.9
05/02/2022 01:30:18 73.02 74.03 88.2 85.2 88.6 101 77.19 77.92 88.48 86.2 89.4 104.9
05/02/2022 01:30:19 74.52 75.03 88.2 85.1 88.6 101 78.49 78.76 88.48 86.1 89.4 104.9
05/02/2022 01:30:20 67.82 73.94 88.2 85.1 88.6 101 73.6 78.05 88.48 86.1 89.4 104.9
05/02/2022 01:30:21 69.09 71.04 88.2 85.1 88.6 101 73.35 75.7 88.48 86 89.4 104.9
05/02/2022 01:30:22 77.19 76.5 88.2 85.1 88.6 101 79.96 79.34 88.48 86 89.4 104.9
05/02/2022 01:30:23 74.49 76.04 88.2 85 88.6 101 77.67 78.9 88.48 86 89.4 104.9
05/02/2022 01:30:24 77.14 77.03 88.2 85 88.6 101 79.71 79.5 88.48 86 89.4 104.9
05/02/2022 01:30:25 75.72 77.78 88.2 85 88.6 101 78.63 80.15 88.48 86 89.4 104.9
05/02/2022 01:30:26 68.21 75.24 88.2 85 88.6 101 74.49 78.27 88.48 86 89.4 104.9
05/02/2022 01:30:27 70.04 72.25 88.2 85 88.6 101 75.41 76.79 88.48 86 89.4 104.9
05/02/2022 01:30:28 81.86 80.42 88.2 85 88.6 101 84.14 83.07 88.48 86 89.4 104.9
05/02/2022 01:30:29 79.61 80.72 88.2 85 88.5 101 81.43 83.4 88.48 86 89.3 104.9
05/02/2022 01:30:30 79.9 80.14 88.2 85 88.5 101 83.81 83.15 88.48 86 89.3 104.9
05/02/2022 01:30:31 73.81 80.15 88.2 85 88.5 101 78.82 83.12 88.48 86 89.3 104.9
05/02/2022 01:30:32 85.22 84.16 88.2 85.1 88.5 101 86.07 85.4 88.48 86 89.3 104.9
05/02/2022 01:30:33 85.02 85.02 87.41 85.1 88.5 101 85.89 85.99 87.84 86 89.3 104.9
05/02/2022 01:30:34 82.3 84.54 85.02 85.1 88.5 101 84.26 85.59 85.99 86.1 89.3 104.9
05/02/2022 01:30:35 78.11 83.36 85.02 85.1 88.5 101 79.91 84.82 85.99 86.1 89.3 104.9
05/02/2022 01:30:36 75.45 80.93 85.02 85.1 88.4 101 77.6 82.48 85.99 86.1 89.3 104.9
05/02/2022 01:30:37 74.62 78.32 85.02 85.1 88.4 101 78.76 80.05 85.99 86 89.3 104.8
05/02/2022 01:30:38 85.31 83.88 85.02 85.1 88.4 101 86.73 85.53 85.99 86 89.3 104.8
05/02/2022 01:30:39 80.65 83.65 85.02 85.1 88.4 101 83.14 85.48 85.99 86 89.3 104.8
05/02/2022 01:30:40 78.33 81.62 85.02 85.1 88.3 101 81.83 84.11 85.99 86.1 89.2 104.8
05/02/2022 01:30:41 77.5 80.09 85.02 85.1 88.3 101 80.04 82.42 85.99 86.1 89.2 104.8
05/02/2022 01:30:42 86.04 85.35 85.35 85.1 88.3 101 86.81 86.24 86.24 86.1 89.2 104.8
05/02/2022 01:30:43 84.8 85.22 85.35 85.1 88.3 100.9 85.36 86.02 86.24 86.1 89.2 104.8
05/02/2022 01:30:44 82.24 84.31 85.35 85.1 88.3 100.9 82.21 84.74 86.24 86.1 89.2 104.8
05/02/2022 01:30:45 79.15 82.84 85.35 85.1 88.3 100.9 79.67 83.26 86.24 86.1 89.2 104.8
05/02/2022 01:30:46 77.86 81.08 85.35 85.1 88.3 100.9 79.14 81.48 86.24 86 89.2 104.8
05/02/2022 01:30:47 82.02 82.38 85.35 85.1 88.1 100.9 82.3 82.38 86.24 86 89.1 104.8
05/02/2022 01:30:48 77.21 81.25 85.35 85.1 88.1 100.9 79.71 81.76 86.24 86 89.1 104.8
05/02/2022 01:30:49 76.13 79.24 85.35 85.1 88.1 100.9 80.66 81.03 86.24 86 89.1 104.8
05/02/2022 01:30:50 78.7 79.16 85.35 85.1 88.1 100.9 81.17 81.82 86.24 86 89.1 104.8
05/02/2022 01:30:51 75.39 78.36 85.35 85.1 88.1 100.9 79.85 81.24 86.24 86 89.1 104.8
05/02/2022 01:30:52 80.11 80.19 85.35 85 88.1 100.9 80.6 81.58 86.24 86 89.1 104.8
05/02/2022 01:30:53 79.76 80.19 85.35 85 88.1 100.9 80.27 80.8 86.24 86 89.1 104.8
05/02/2022 01:30:54 82.25 82.48 85.35 85 88.1 100.9 82.86 82.88 86.24 86 89.1 104.8
05/02/2022 01:30:55 75.2 81.07 85.35 84.9 88.1 100.9 79.47 81.86 86.24 85.9 89.1 104.8
05/02/2022 01:30:56 79.16 79.59 85.35 84.9 88.1 100.9 80.35 80.83 86.24 85.9 89.1 104.8
05/02/2022 01:30:57 81.51 82.15 85.35 84.9 88.1 100.9 82.54 82.75 86.24 85.9 89 104.8
05/02/2022 01:30:58 68.61 80.11 85.35 84.9 88.1 100.9 74.33 81.53 86.24 85.9 89 104.8
05/02/2022 01:30:59 77.71 78.12 85.35 84.9 88.1 100.9 81.89 81.85 86.24 85.9 89 104.8
05/02/2022 01:31:00 80.41 80.21 85.35 84.9 88.1 100.9 84.03 83.73 86.24 85.9 89 104.8
05/02/2022 01:31:01 73.69 79.24 85.35 84.9 88.1 100.9 78.94 82.9 86.24 85.9 89 104.8
05/02/2022 01:31:02 69.17 76.34 85.35 84.9 88.1 100.9 74.16 80.62 86.24 85.9 89 104.8
05/02/2022 01:31:03 83.95 82.82 85.35 84.9 88.1 100.9 86.15 84.89 86.24 85.9 89 104.8
05/02/2022 01:31:04 79.66 82.62 85.35 84.9 88.1 100.9 84.68 85.64 86.24 85.9 89 104.8
05/02/2022 01:31:05 85.64 84.61 85.35 84.8 88.1 100.9 85.74 85.58 86.24 85.9 89 104.7
05/02/2022 01:31:06 79.54 84.84 85.35 84.8 88.1 100.9 81.18 85.65 86.24 85.9 89 104.7
05/02/2022 01:31:07 73.83 81.76 85.35 84.8 88.1 100.9 76.09 82.92 86.24 85.9 89 104.7
05/02/2022 01:31:08 77.91 79.69 85.35 84.8 88.1 100.9 79.55 80.85 86.24 85.9 89 104.7
05/02/2022 01:31:09 79.31 80.05 85.35 84.8 88.1 100.9 79.99 80.92 86.24 85.9 89 104.7
05/02/2022 01:31:10 75.64 78.42 85.35 84.8 88.1 100.9 77.29 79.49 86.24 85.9 89 104.7
05/02/2022 01:31:11 70.81 77.2 85.35 84.8 88.1 100.9 74.13 78.49 86.24 85.9 89 104.7
05/02/2022 01:31:12 72.99 74.57 85.22 84.8 88.1 100.9 76.09 76.77 86.02 85.9 89 104.7
05/02/2022 01:31:13 70.77 73.66 84.84 84.8 88.1 100.9 74.35 76.16 85.65 85.9 89 104.7
05/02/2022 01:31:14 67.64 71.58 84.84 84.8 88.1 100.9 73.83 74.87 85.65 85.9 89 104.7
05/02/2022 01:31:15 83.8 81.95 84.84 84.8 88.1 100.9 85.66 83.54 85.65 85.9 89 104.7
05/02/2022 01:31:16 92.93 92.51 92.51 84.9 88.1 100.9 92.51 92.09 92.09 85.9 89 104.7
05/02/2022 01:31:17 91.88 93.71 93.71 85 88.1 100.9 91.67 93.22 93.22 86 89 104.7
05/02/2022 01:31:18 87.16 91.92 93.71 84.9 88.1 100.9 87.84 91.72 93.22 86 89 104.7
05/02/2022 01:31:19 91.6 92.7 93.71 85 88.1 100.8 91.4 92.55 93.22 85.9 89 104.7
05/02/2022 01:31:20 81.95 89.88 93.71 84.9 88.1 100.8 84.08 89.83 93.22 85.9 89 104.7
05/02/2022 01:31:21 87.04 87.97 93.71 84.9 88.1 100.8 87.89 88.47 93.22 85.9 89 104.7
05/02/2022 01:31:22 85.19 86.98 93.71 84.9 88.1 100.8 86.29 87.77 93.22 85.9 89 104.7
05/02/2022 01:31:23 82.01 85.96 93.71 84.9 88.1 100.8 83.88 86.85 93.22 85.9 89 104.7
05/02/2022 01:31:24 71.99 83.9 93.71 84.9 88.1 100.8 76.84 85.32 93.22 85.8 89 104.7
05/02/2022 01:31:25 83.92 83.28 93.71 84.8 88.1 100.8 85.89 85.06 93.22 85.8 89 104.7
05/02/2022 01:31:26 82.15 83.63 93.71 84.8 88.1 100.8 83.34 85.12 93.22 85.8 89 104.7
05/02/2022 01:31:27 83.26 83.08 93.71 84.8 88.1 100.8 87.31 86.26 93.22 85.8 89 104.7
05/02/2022 01:31:28 88.99 88.41 93.71 84.8 88.1 100.8 90.97 90.54 93.22 85.8 89 104.7
05/02/2022 01:31:29 89.93 90.3 93.71 84.8 88.1 100.8 90.97 91.63 93.22 85.8 89 104.7
05/02/2022 01:31:30 83.65 88.95 93.71 84.5 88.1 100.8 84.69 90.45 93.22 85.6 89 104.7
05/02/2022 01:31:31 91.28 91.24 93.71 84.5 88.1 100.8 90.99 91.28 93.22 85.6 89 104.7
05/02/2022 01:31:32 79.48 89.7 93.71 84.5 88.1 100.8 81.7 89.77 93.22 85.6 89 104.7
05/02/2022 01:31:33 84.21 86.38 93.71 84.5 88.1 100.8 84.79 86.76 93.22 85.5 89 104.7
05/02/2022 01:31:34 72.58 84.73 93.71 84.4 88.1 100.8 77.17 85.32 93.22 85.5 89 104.7
05/02/2022 01:31:35 70.45 80.91 93.71 84.4 88.1 100.8 74.56 82.06 93.22 85.5 89 104.7
05/02/2022 01:31:36 76.16 77.51 93.71 84.4 88.1 100.8 79.26 80.01 93.22 85.5 89 104.7
05/02/2022 01:31:37 75.39 77.88 93.71 84.4 88.1 100.8 79.41 80.59 93.22 85.5 89 104.7
05/02/2022 01:31:38 69.08 75.89 93.71 84.4 88.1 100.8 73.92 79.29 93.22 85.4 89 104.7
05/02/2022 01:31:39 81.11 79.69 93.71 84.3 88 100.8 81.48 80.48 93.22 85.4 89 104.7
05/02/2022 01:31:40 81.4 81.45 93.71 84.3 88 100.8 82.85 82.64 93.22 85.3 89 104.7
05/02/2022 01:31:41 76.86 81.18 93.71 84.3 88 100.8 79.76 82.41 93.22 85.3 89 104.7
05/02/2022 01:31:42 84.58 83.99 93.71 84.1 88 100.8 87.43 86.57 93.22 85.2 89 104.7
05/02/2022 01:31:43 75.43 82.55 93.71 84.1 88 100.8 77.66 85.29 93.22 85.2 89 104.7
05/02/2022 01:31:44 73.09 79.56 93.71 84.1 88 100.8 76.94 82.16 93.22 85.2 89 104.6
05/02/2022 01:31:45 75.5 77.74 93.71 84.1 88 100.8 77.77 80.28 93.22 85.2 89 104.6
05/02/2022 01:31:46 72.34 75.73 93.71 84.1 88 100.8 75.82 78.44 93.22 85.2 89 104.6
05/02/2022 01:31:47 73.34 74.27 92.7 84.1 88 100.8 75.94 77.03 92.55 85.2 89 104.6
05/02/2022 01:31:48 76.38 76.02 92.7 84.1 88 100.8 79.61 79.05 92.55 85.2 89 104.6
05/02/2022 01:31:49 83.25 81.93 91.24 84.1 88 100.8 84.83 83.64 91.63 85.2 89 104.6
05/02/2022 01:31:50 76.02 81.76 91.24 84.1 88 100.8 78.81 83.37 91.63 85.2 89 104.6
05/02/2022 01:31:51 67.63 78.87 91.24 84 88 100.8 74.8 81.01 91.63 85.1 89 104.6
05/02/2022 01:31:52 75.03 75.75 91.24 84 88 100.8 77.31 78.14 91.63 85.1 89 104.6
05/02/2022 01:31:53 81.77 80.75 91.24 84 88 100.8 84.93 84.07 91.63 85.1 89 104.6
05/02/2022 01:31:54 81.05 81.51 91.24 84 88 100.8 83.91 84.2 91.63 85.1 89 104.6
05/02/2022 01:31:55 80.16 81.87 91.24 84 88 100.7 81.8 84.32 91.63 85.1 89 104.6
05/02/2022 01:31:56 82.76 82.43 91.24 83.9 88 100.7 84.8 84.37 91.63 85 89 104.6
05/02/2022 01:31:57 80.58 82.41 91.24 83.8 88 100.7 82.61 84.36 91.63 85 89 104.6
05/02/2022 01:31:58 70.4 81.34 91.24 83.8 88 100.7 74.4 83.36 91.63 84.9 89 104.6
05/02/2022 01:31:59 76.06 78.08 91.24 83.8 88 100.7 77.59 79.87 91.28 84.9 89 104.6
05/02/2022 01:32:00 71.07 76.48 91.24 83.7 88 100.7 75.5 78.46 91.28 84.9 89 104.6
05/02/2022 01:32:01 80.05 79.1 89.7 83.7 88 100.7 84.37 83.46 89.77 84.8 89 104.6
05/02/2022 01:32:02 77.37 79.58 86.38 83.7 88 100.7 82.13 83.92 86.76 84.8 89 104.6
05/02/2022 01:32:03 69.65 77.71 84.73 83.6 88 100.7 76.34 82.31 86.57 84.8 89 104.6
05/02/2022 01:32:04 76.55 76.25 83.99 83.6 88 100.7 79.7 80.03 86.57 84.8 89 104.6
05/02/2022 01:32:05 78.78 78.89 83.99 83.6 88 100.7 80.21 80.77 86.57 84.8 89 104.6
05/02/2022 01:32:06 75.83 78.89 83.99 83.6 88 100.7 79.42 80.77 86.57 84.8 89 104.6
05/02/2022 01:32:07 84.91 84.04 84.04 83.6 88 100.7 85.9 85.14 86.57 84.8 89 104.6
05/02/2022 01:32:08 85.84 85.48 85.48 83.6 88 100.7 87.82 87.11 87.11 84.8 89 104.6
05/02/2022 01:32:09 81.02 85.61 85.61 83.6 88 100.7 83.66 87.2 87.2 84.8 89 104.6
05/02/2022 01:32:10 83.64 84.39 85.61 83.6 88 100.7 85.73 86.17 87.2 84.7 89 104.6
05/02/2022 01:32:11 74.59 83.02 85.61 83.5 88 100.7 78.92 85.16 87.2 84.7 89 104.6
05/02/2022 01:32:12 81 81.52 85.61 83.5 88 100.7 81.32 82.79 87.2 84.7 89 104.6
05/02/2022 01:32:13 70.5 80.13 85.61 83.4 88 100.7 74.85 81.45 87.2 84.6 89 104.6
05/02/2022 01:32:14 72.68 76.73 85.61 83.4 88 100.7 76.25 78.69 87.2 84.5 89 104.6
05/02/2022 01:32:15 69.57 74.55 85.61 83.3 88 100.7 73.91 77.24 87.2 84.5 89 104.6
05/02/2022 01:32:16 73.28 73.21 85.61 83.3 88 100.7 76.66 76.52 87.2 84.4 89 104.6
05/02/2022 01:32:17 77.98 77.9 85.61 83.3 88 100.7 78.72 78.76 87.2 84.4 89 104.6
05/02/2022 01:32:18 75.18 78.07 85.61 83.3 88 100.7 77.15 78.9 87.2 84.4 89 104.5
05/02/2022 01:32:19 79.67 78.88 85.61 83.3 88 100.7 83.34 82.03 87.2 84.5 89 104.5
05/02/2022 01:32:20 78.63 79.1 85.61 83.3 88 100.7 81.4 81.72 87.2 84.5 89 104.5
05/02/2022 01:32:21 76.17 79.14 85.61 83.3 88 100.7 78.68 81.67 87.2 84.5 89 104.5
05/02/2022 01:32:22 80.26 80.24 85.61 83.3 88 100.7 81.62 81.79 87.2 84.4 89 104.5
05/02/2022 01:32:23 68.23 79.23 85.61 83.1 88 100.7 73.07 80.89 87.2 84.3 89 104.5
05/02/2022 01:32:24 75.88 76.68 85.61 83.1 88 100.7 78.81 79.07 87.2 84.3 89 104.5
05/02/2022 01:32:25 86.15 85.41 85.61 82.9 88 100.7 86.94 86.14 87.2 84.2 89 104.5
05/02/2022 01:32:26 87.4 87.12 87.12 82.9 88 100.7 87.54 87.35 87.35 84.2 89 104.5
05/02/2022 01:32:27 87.28 88.09 88.09 82.9 88 100.7 87.86 88.35 88.35 84.2 89 104.5
05/02/2022 01:32:28 86.52 87.5 88.09 82.9 88 100.7 87.2 88.07 88.35 84.2 89 104.5
05/02/2022 01:32:29 90.12 90.73 90.73 83 88 100.6 90.52 91.03 91.03 84.2 89 104.5
05/02/2022 01:32:30 88.2 89.3 90.73 83 88 100.6 88.26 89.51 91.03 84.2 88.9 104.5
05/02/2022 01:32:31 76.76 88.25 90.73 83 88 100.6 79.48 88.49 91.03 84.2 88.9 104.5
05/02/2022 01:32:32 73.15 84.46 90.73 83 88 100.6 76.77 85.02 91.03 84.2 88.9 104.5
05/02/2022 01:32:33 75.49 80.75 90.73 83 87.9 100.6 78.17 81.81 91.03 84.2 88.9 104.5
05/02/2022 01:32:34 76.13 78.28 90.73 83 87.9 100.6 78.2 79.89 91.03 84.2 88.9 104.5
05/02/2022 01:32:35 80.57 80.59 90.73 82.9 87.9 100.6 81.46 81.52 91.03 84.2 88.9 104.5
05/02/2022 01:32:36 72.06 79.82 90.73 82.9 87.9 100.6 75.89 80.87 91.03 84.1 88.9 104.5
05/02/2022 01:32:37 73.43 77.03 90.73 82.9 87.8 100.6 76.59 78.67 91.03 84.1 88.8 104.5
05/02/2022 01:32:38 74.12 74.95 90.73 82.9 87.8 100.6 76.08 77.17 91.03 84.1 88.8 104.5
05/02/2022 01:32:39 68.49 74.79 90.73 82.9 87.8 100.6 74.24 76.81 91.03 84.1 88.8 104.5
05/02/2022 01:32:40 68.12 72.27 90.73 82.8 87.8 100.6 72.83 75.41 91.03 84.1 88.8 104.5
05/02/2022 01:32:41 78.19 76.97 90.73 82.8 87.8 100.6 80.35 78.65 91.03 84.1 88.8 104.5
05/02/2022 01:32:42 69.11 75.69 90.73 82.8 87.8 100.6 73.76 78.29 91.03 84.1 88.8 104.5
05/02/2022 01:32:43 79.59 79.13 90.73 82.8 87.8 100.6 81.15 80.69 91.03 84.1 88.8 104.5
05/02/2022 01:32:44 74.39 78.75 90.73 82.8 87.7 100.6 76.75 80.42 91.03 84 88.8 104.5
05/02/2022 01:32:45 79.85 79.49 90.73 82.8 87.7 100.6 81.19 80.87 91.03 84 88.8 104.5
05/02/2022 01:32:46 79.75 80.05 90.73 82.8 87.7 100.6 81.12 81.55 91.03 84 88.7 104.5
05/02/2022 01:32:47 79.18 80.12 90.73 82.8 87.7 100.6 81.72 81.8 91.03 84 88.7 104.5
05/02/2022 01:32:48 74.2 79.44 90.73 82.7 87.7 100.6 77.47 81.64 91.03 84 88.7 104.5
05/02/2022 01:32:49 69.48 76.41 90.73 82.7 87.7 100.6 74.02 79.06 91.03 84 88.7 104.4
05/02/2022 01:32:50 77.49 76.78 90.73 82.7 87.7 100.6 80.21 79.46 91.03 83.9 88.7 104.4
05/02/2022 01:32:51 80.46 80.43 90.73 82.7 87.7 100.6 81.73 81.76 91.03 83.9 88.7 104.4
05/02/2022 01:32:52 84.05 83.21 90.73 82.7 87.7 100.6 85.2 84.24 91.03 83.9 88.7 104.4
05/02/2022 01:32:53 83.96 84.69 90.73 82.7 87.7 100.6 84.26 85.19 91.03 83.9 88.7 104.4
05/02/2022 01:32:54 74.37 83.55 90.73 82.6 87.7 100.6 77.29 84.16 91.03 83.8 88.7 104.4
05/02/2022 01:32:55 70.88 80.06 90.73 82.5 87.6 100.6 73.98 81.1 91.03 83.8 88.7 104.4
05/02/2022 01:32:56 81.63 81.16 90.73 82.5 87.6 100.6 84.38 83.81 91.03 83.8 88.7 104.4
05/02/2022 01:32:57 78.92 80.11 90.73 82.5 87.6 100.6 80.15 82.47 91.03 83.8 88.7 104.4
05/02/2022 01:32:58 82.33 82.44 90.73 82.5 87.6 100.5 83.47 83.56 91.03 83.8 88.7 104.4
05/02/2022 01:32:59 79.98 81.5 89.3 82.5 87.6 100.5 82.21 83.24 89.51 83.8 88.6 104.4
05/02/2022 01:33:00 86.08 85.32 88.25 82.5 87.6 100.5 87.53 86.61 88.49 83.8 88.6 104.4
05/02/2022 01:33:01 81.66 85.06 85.32 82.5 87.6 100.5 84.81 86.9 86.9 83.8 88.6 104.4
05/02/2022 01:33:02 85.57 85.61 85.61 82.5 87.6 100.5 86.2 86.58 86.9 83.8 88.6 104.4
05/02/2022 01:33:03 84.74 86.49 86.49 82.6 87.6 100.5 87.15 87.74 87.74 83.9 88.6 104.4
05/02/2022 01:33:04 90.59 89.81 89.81 82.6 87.6 100.5 90.37 90 90 83.9 88.6 104.4
05/02/2022 01:33:05 84.26 88.93 89.81 82.6 87.6 100.5 84.98 89.01 90 83.9 88.6 104.4
05/02/2022 01:33:06 77.48 86.31 89.81 82.6 87.6 100.5 78.35 86.66 90 83.9 88.6 104.4
05/02/2022 01:33:07 76.84 82.83 89.81 82.5 87.6 100.5 79.02 83.3 90 83.8 88.6 104.4
05/02/2022 01:33:08 77 80.2 89.81 82.3 87.6 100.5 79.83 81.18 90 83.6 88.6 104.4
05/02/2022 01:33:09 80.07 79.75 89.81 82.3 87.6 100.5 83.27 82.74 90 83.6 88.6 104.4
05/02/2022 01:33:10 86.1 85.12 89.81 82.2 87.5 100.5 86.89 86.11 90 83.5 88.6 104.4
05/02/2022 01:33:11 87.97 87.61 89.81 82.2 87.6 100.5 88.42 88.16 90 83.5 88.6 104.4
05/02/2022 01:33:12 90.32 91.2 91.2 82.3 87.6 100.5 90.67 91.44 91.44 83.6 88.6 104.4
05/02/2022 01:33:13 82.59 88.27 91.2 82.3 87.6 100.5 84.16 88.77 91.44 83.6 88.6 104.4
05/02/2022 01:33:14 86.15 87.22 91.2 82.3 87.6 100.5 86.56 87.64 91.44 83.6 88.6 104.3
05/02/2022 01:33:15 87.98 88.06 91.2 82.3 87.6 100.5 87.73 88.11 91.44 83.6 88.6 104.3
05/02/2022 01:33:16 88.05 89.2 91.2 82.3 87.6 100.5 89.97 89.71 91.44 83.7 88.6 104.3
05/02/2022 01:33:17 84.6 87.36 91.2 82.3 87.6 100.5 85.19 89.12 91.44 83.7 88.6 104.3
05/02/2022 01:33:18 84.06 86.96 91.2 82.3 87.6 100.5 84.66 87.73 91.44 83.6 88.6 104.3
05/02/2022 01:33:19 85.85 86.63 91.2 82.3 87.6 100.5 86.56 87.26 91.44 83.6 88.6 104.3
05/02/2022 01:33:20 84.32 85.29 91.2 82.3 87.6 100.5 85.15 86.06 91.44 83.6 88.6 104.3
05/02/2022 01:33:21 87.2 87.27 91.2 82.3 87.6 100.5 88.68 88.6 91.44 83.7 88.6 104.3
05/02/2022 01:33:22 87.01 87.15 91.2 82.3 87.5 100.5 87.61 87.95 91.44 83.7 88.6 104.3
05/02/2022 01:33:23 81.04 86.76 91.2 82.3 87.5 100.5 82.89 87.54 91.44 83.6 88.6 104.3
05/02/2022 01:33:24 80.81 84.16 91.2 82.3 87.5 100.5 82.06 85.29 91.44 83.6 88.6 104.3
05/02/2022 01:33:25 77.69 82.98 91.2 82.2 87.5 100.5 79.4 84.08 91.44 83.5 88.6 104.3
05/02/2022 01:33:26 81.02 81.57 91.2 82.2 87.5 100.5 82.22 82.68 91.44 83.5 88.6 104.3
05/02/2022 01:33:27 82.11 82.83 91.2 82.2 87.5 100.5 82.81 83.58 91.44 83.5 88.6 104.3
05/02/2022 01:33:28 90.74 88.68 91.2 82.3 87.5 100.5 90.87 88.92 91.44 83.6 88.6 104.3
05/02/2022 01:33:29 90.41 90.6 91.2 82.4 87.5 100.5 91.58 91.3 91.44 83.7 88.6 104.3
05/02/2022 01:33:30 81.44 89.57 91.2 82.4 87.5 100.5 83.72 90.41 91.44 83.7 88.6 104.3
05/02/2022 01:33:31 89.08 88.46 91.2 82.4 87.5 100.5 90.11 89.38 91.44 83.7 88.6 104.3
05/02/2022 01:33:32 87.18 88.17 91.2 82.5 87.5 100.5 88.63 89.39 91.44 83.8 88.6 104.3
05/02/2022 01:33:33 83.41 87.5 91.2 82.5 87.5 100.5 87.94 88.86 91.44 83.8 88.6 104.3
05/02/2022 01:33:34 93.84 92.78 92.78 82.7 87.5 100.5 93.87 93.14 93.14 83.9 88.6 104.3
05/02/2022 01:33:35 76.46 92.11 92.78 82.7 87.5 100.5 81.33 92.52 93.14 83.9 88.6 104.3
05/02/2022 01:33:36 85.56 88.07 92.78 82.7 87.5 100.5 87.31 88.83 93.14 84 88.6 104.3
05/02/2022 01:33:37 86.29 87.6 92.78 82.8 87.5 100.5 87.72 88.52 93.14 84 88.6 104.3
05/02/2022 01:33:38 84.61 86.38 92.78 82.8 87.5 100.5 86.17 87.63 93.14 84 88.5 104.3
05/02/2022 01:33:39 89.05 88.79 92.78 82.8 87.5 100.4 90.05 89.67 93.14 84.1 88.5 104.3
05/02/2022 01:33:40 93.39 92.15 92.78 83 87.5 100.4 93.96 92.97 93.14 84.2 88.5 104.3
05/02/2022 01:33:41 96.94 95.63 95.63 83.3 87.5 100.4 97 95.85 95.85 84.5 88.6 104.3
05/02/2022 01:33:42 88.42 95.63 95.63 83.4 87.5 100.4 89.08 95.79 95.85 84.5 88.6 104.3
05/02/2022 01:33:43 91.21 93.38 95.63 83.5 87.4 100.4 90.92 93.41 95.85 84.6 88.5 104.3
05/02/2022 01:33:44 87.8 91.06 95.63 83.5 87.4 100.4 87.58 91.11 95.85 84.6 88.5 104.3
05/02/2022 01:33:45 86.64 89.93 95.63 83.5 87.4 100.4 87.12 89.92 95.85 84.6 88.5 104.3
05/02/2022 01:33:46 88.27 88.62 95.63 83.5 87.3 100.4 88.77 89.02 95.85 84.6 88.4 104.3
05/02/2022 01:33:47 87.42 90.06 95.63 83.5 87.3 100.4 87.62 90.28 95.85 84.6 88.4 104.3
05/02/2022 01:33:48 81.75 87.19 95.63 83.5 87.3 100.4 82.75 87.55 95.85 84.6 88.4 104.3
05/02/2022 01:33:49 89.46 89.06 95.63 83.6 87.3 100.4 90.29 89.56 95.85 84.7 88.4 104.3
05/02/2022 01:33:50 89.27 90.16 95.63 83.6 87.3 100.4 90.14 90.46 95.85 84.7 88.4 104.3
05/02/2022 01:33:51 83.9 88.64 95.63 83.6 87.3 100.4 86.03 89.68 95.85 84.7 88.4 104.2
05/02/2022 01:33:52 83.63 86.4 95.63 83.7 87.2 100.4 84.11 87.74 95.85 84.7 88.4 104.2
05/02/2022 01:33:53 79.58 85.24 95.63 83.7 87.2 100.4 81.52 86.12 95.85 84.7 88.3 104.2
05/02/2022 01:33:54 84.28 84.7 95.63 83.7 87.2 100.4 84.53 85.13 95.85 84.7 88.3 104.2
05/02/2022 01:33:55 85.01 86.18 95.63 83.7 87.2 100.4 85.92 86.63 95.85 84.7 88.3 104.2
05/02/2022 01:33:56 85.82 86.12 95.63 83.7 87.2 100.4 86.62 86.79 95.85 84.7 88.3 104.2
05/02/2022 01:33:57 80.57 85.95 95.63 83.7 87.2 100.4 82.43 86.73 95.85 84.7 88.3 104.2
05/02/2022 01:33:58 69.95 83.23 95.63 83.7 87.2 100.4 75.54 84.26 95.85 84.7 88.3 104.2
05/02/2022 01:33:59 80.26 80.44 95.63 83.7 87.1 100.4 81.47 81.67 95.85 84.7 88.3 104.2
05/02/2022 01:34:00 77.65 80.38 95.63 83.7 87.1 100.4 81.07 81.76 95.85 84.7 88.3 104.2
05/02/2022 01:34:01 80.28 80.86 95.63 83.7 87.1 100.3 81.51 82.48 95.85 84.7 88.3 104.2
05/02/2022 01:34:02 70.99 79.72 95.63 83.7 87.1 100.3 75.66 81.44 95.85 84.7 88.3 104.2
05/02/2022 01:34:03 90.93 89.67 95.63 83.7 87.1 100.3 91.05 89.72 95.85 84.8 88.3 104.2
05/02/2022 01:34:04 84.75 88.71 95.63 83.8 87.1 100.3 85.38 89.02 95.85 84.8 88.3 104.2
05/02/2022 01:34:05 75.8 85.82 95.63 83.8 87.1 100.3 79.78 86.24 95.85 84.8 88.2 104.2
05/02/2022 01:34:06 77.35 82.12 95.63 83.8 87 100.3 79.61 83.18 95.85 84.8 88.2 104.2
05/02/2022 01:34:07 81.06 80.95 95.63 83.8 87 100.3 83.34 83.13 95.85 84.8 88.1 104.2
05/02/2022 01:34:08 86.64 86.24 95.63 83.8 87 100.3 87.62 87.45 95.85 84.8 88.1 104.2
05/02/2022 01:34:09 85.59 85.6 95.63 83.8 87 100.3 87.06 86.83 95.85 84.8 88.1 104.2
05/02/2022 01:34:10 75.42 85.31 95.63 83.8 87 100.3 77.3 86.58 95.85 84.8 88.1 104.2
05/02/2022 01:34:11 80.73 82.42 95.63 83.8 87 100.3 81.82 83.43 95.79 84.8 88.1 104.2
05/02/2022 01:34:12 70.79 80.64 93.38 83.8 87 100.3 75.78 82.01 93.41 84.8 88.1 104.2
05/02/2022 01:34:13 83.6 83.25 91.06 83.8 87 100.3 85.77 85.35 91.11 84.8 88 104.2
05/02/2022 01:34:14 80.4 82.87 90.16 83.8 87 100.3 83.87 85.1 90.46 84.8 88 104.2
05/02/2022 01:34:15 82.82 83.6 90.16 83.8 87 100.3 84.16 85.49 90.46 84.9 88 104.1
05/02/2022 01:34:16 81.12 81.76 90.16 83.8 87 100.3 82.41 83.75 90.46 84.8 88 104.1
05/02/2022 01:34:17 89.75 88.59 90.16 83.8 87 100.3 91.02 89.51 90.46 84.9 88 104.1
05/02/2022 01:34:18 91.79 90.91 90.91 83.9 87 100.3 92.02 91.43 91.43 85 88 104.1
05/02/2022 01:34:19 87.04 90.65 90.91 83.9 87 100.3 87.73 91.16 91.43 85 88 104.1
05/02/2022 01:34:20 85.7 88.75 90.91 83.9 87 100.3 88.53 89.6 91.43 85 88 104.1
05/02/2022 01:34:21 77.9 86.99 90.91 83.9 87 100.3 79.14 88.75 91.43 85 88 104.1
05/02/2022 01:34:22 75.57 83.75 90.91 83.9 87 100.2 80.66 85.37 91.43 85 88 104.1
05/02/2022 01:34:23 85.54 84.94 90.91 84 87 100.2 87.37 86.22 91.43 85 88 104.1
05/02/2022 01:34:24 80.35 83.55 90.91 84 87 100.2 82.27 85.99 91.43 85 88 104.1
05/02/2022 01:34:25 80.76 83.27 90.91 84 87 100.2 82.92 85.17 91.43 85 88 104.1
05/02/2022 01:34:26 80.65 81.61 90.91 84 87 100.2 82.06 83.14 91.43 85 88 104.1
05/02/2022 01:34:27 88.03 86.69 90.91 84 87 100.2 89.21 87.82 91.43 85.1 88 104.1
05/02/2022 01:34:28 73.34 86.61 90.91 84 87 100.2 76.67 87.75 91.43 85.1 88 104.1
05/02/2022 01:34:29 82.47 83.32 90.91 84 87 100.2 85 85.26 91.43 85.1 88 104.1
05/02/2022 01:34:30 77.73 83.27 90.91 84 87 100.2 81.39 85.61 91.43 85.1 88 104.1
05/02/2022 01:34:31 92.97 92.06 92.06 84.1 87 100.2 95.25 94.35 94.35 85.2 88 104.1
05/02/2022 01:34:32 95.3 95.51 95.51 84.3 87.1 100.2 94.9 95.89 95.89 85.3 88.1 104.1
05/02/2022 01:34:33 89.84 93.67 95.51 84.3 87.1 100.2 90.54 94.16 95.89 85.4 88.1 104.1
05/02/2022 01:34:34 91.88 93.33 95.51 84.4 87.1 100.2 91.68 93.25 95.89 85.4 88.1 104.1
05/02/2022 01:34:35 91.7 92.79 95.51 84.4 87.1 100.2 92.73 93.05 95.89 85.5 88.1 104.1
05/02/2022 01:34:36 89.76 91.52 95.51 84.5 87.1 100.2 90.45 92.38 95.89 85.5 88.1 104.1
05/02/2022 01:34:37 90.12 90.68 95.51 84.5 87.1 100.2 90.54 91.5 95.89 85.5 88.1 104.1
05/02/2022 01:34:38 83.26 90.71 95.51 84.5 87.1 100.2 84.12 91.03 95.89 85.5 88.1 104.1
05/02/2022 01:34:39 87.42 88.04 95.51 84.6 87.1 100.2 88.37 88.42 95.89 85.6 88.1 104.1
05/02/2022 01:34:40 89.44 90.1 95.51 84.6 87.1 100.2 89.55 90.41 95.89 85.6 88.1 104.1
05/02/2022 01:34:41 83.82 88.03 95.51 84.6 87.1 100.2 86.57 88.4 95.89 85.6 88.1 104.1
05/02/2022 01:34:42 86.88 87.08 95.51 84.6 87.1 100.2 89.21 89.18 95.89 85.6 88.1 104.1
05/02/2022 01:34:43 89.53 89.92 95.51 84.6 87.1 100.2 90.18 90.89 95.89 85.6 88.1 104
05/02/2022 01:34:44 84.75 88.2 95.51 84.6 87.1 100.2 86.14 89.42 95.89 85.6 88.1 104
05/02/2022 01:34:45 93.6 92.38 95.51 84.7 87.1 100.2 93.99 92.77 95.89 85.7 88.1 104
05/02/2022 01:34:46 84.7 92.34 95.51 84.7 87.1 100.2 86.18 92.73 95.89 85.7 88.1 104
05/02/2022 01:34:47 89.79 90.58 95.51 84.8 87.1 100.2 89.72 90.77 95.89 85.7 88.1 104
05/02/2022 01:34:48 82.77 88.98 95.51 84.8 87.1 100.1 85.07 89.27 95.89 85.7 88.1 104
05/02/2022 01:34:49 86.82 87.4 95.51 84.8 87.1 100.1 87.39 87.93 95.89 85.7 88.1 104
05/02/2022 01:34:50 83.69 86.74 95.51 84.8 87.1 100.1 85.54 87.58 95.89 85.8 88.1 104
05/02/2022 01:34:51 73.08 84.69 95.51 84.8 87.1 100.1 78.2 86 95.89 85.7 88.1 104
05/02/2022 01:34:52 63.61 80.85 95.51 84.8 87.1 100.1 70.91 82.65 95.89 85.7 88.1 104
05/02/2022 01:34:53 86.48 84.9 95.51 84.8 87.1 100.1 88 86.63 95.89 85.8 88.1 104
05/02/2022 01:34:54 80.26 85.13 95.51 84.8 87.1 100.1 82.18 86.73 95.89 85.8 88.1 104
05/02/2022 01:34:55 78.25 82.44 95.51 84.8 87.1 100.1 81 84.49 95.89 85.8 88.1 104
05/02/2022 01:34:56 71.39 80.06 95.51 84.8 87.1 100.1 75.2 82.37 95.89 85.8 88.1 104
05/02/2022 01:34:57 74.25 76.56 95.51 84.8 87.1 100.1 77.68 79.16 95.89 85.8 88.1 104
05/02/2022 01:34:58 73.63 75.95 95.51 84.8 87.1 100.1 77.75 79.25 95.89 85.8 88.1 104
05/02/2022 01:34:59 73.92 74.88 95.51 84.8 87.1 100.1 77.93 78.26 95.89 85.8 88.1 104
05/02/2022 01:35:00 66.63 74.01 95.51 84.8 87.1 100.1 73.43 77.95 95.89 85.8 88.1 104
05/02/2022 01:35:01 70.41 70.99 95.51 84.8 87.1 100.1 75.97 76.1 95.89 85.7 88.1 104
05/02/2022 01:35:02 74.31 73.57 93.67 84.8 87.1 100.1 78.59 78.27 94.16 85.7 88.1 104
05/02/2022 01:35:03 78.35 77.73 93.33 84.7 87.1 100.1 82.05 81.28 93.25 85.7 88.1 104
05/02/2022 01:35:04 73.7 77.03 92.79 84.7 87.1 100.1 76.82 80.44 93.05 85.7 88.1 103.9
05/02/2022 01:35:05 76.85 76.94 92.38 84.7 87.1 100.1 79.79 79.9 92.77 85.7 88.1 103.9
05/02/2022 01:35:06 76.74 76.95 92.38 84.7 87.1 100.1 80.2 80.27 92.77 85.7 88 103.9
05/02/2022 01:35:07 75.63 77.45 92.38 84.7 87.1 100 78.84 80.24 92.77 85.7 88 103.9
05/02/2022 01:35:08 77.56 77.37 92.38 84.7 87.1 100 81.45 81.03 92.77 85.7 88 103.9
05/02/2022 01:35:09 87.18 86.25 92.38 84.7 87.1 100 87.96 86.91 92.77 85.7 88 103.9
05/02/2022 01:35:10 82.58 86.2 92.38 84.7 87.1 100 84.66 86.85 92.77 85.7 88 103.9
05/02/2022 01:35:11 76.99 83.92 92.38 84.7 87.1 100 79.42 85.37 92.77 85.7 88 103.9
05/02/2022 01:35:12 81.7 82.22 92.38 84.7 87.1 100 83.4 83.57 92.77 85.7 88 103.9
05/02/2022 01:35:13 78.13 81.52 92.38 84.7 87.1 100 80.38 83.25 92.77 85.7 88 103.9
05/02/2022 01:35:14 73.31 79.96 92.38 84.7 87.1 100 77.37 81.78 92.77 85.7 88 103.9
05/02/2022 01:35:15 75.52 76.99 92.34 84.7 87.1 100 80.14 80.66 92.73 85.7 88 103.9
05/02/2022 01:35:16 86.15 85.48 90.58 84.8 87.1 100 87.67 86.94 90.77 85.7 88 103.9
05/02/2022 01:35:17 86.93 86.66 88.98 84.8 87.1 100 89.28 88.64 89.27 85.8 88 103.9
05/02/2022 01:35:18 89.26 89.5 89.5 84.8 87.1 100 90.74 90.96 90.96 85.8 88 103.9
05/02/2022 01:35:19 87.45 89.19 89.5 84.8 87.1 100 89.3 90.85 90.96 85.8 88 103.9
05/02/2022 01:35:20 87.49 88.38 89.5 84.9 87.1 100 88.91 90.23 90.96 85.9 88 103.9
05/02/2022 01:35:21 87.02 88.39 89.5 84.9 87.1 100 87.86 89.59 90.96 85.9 88 103.9
05/02/2022 01:35:22 87.99 89.37 89.5 84.9 87.1 100 87.86 89.69 90.96 85.9 88 103.9
05/02/2022 01:35:23 84.89 87.28 89.5 84.9 87.1 100 86.12 87.63 90.96 85.9 88 103.9
05/02/2022 01:35:24 76.05 85.93 89.5 84.9 87.1 100 78.14 86.77 90.96 85.9 88 103.9
05/02/2022 01:35:25 72.25 82.47 89.5 84.9 87.1 100 74.98 83.45 90.96 85.9 88 103.9
05/02/2022 01:35:26 75.3 78.85 89.5 84.9 87.1 100 77.85 80.12 90.96 85.9 88 103.9
05/02/2022 01:35:27 77.31 77.88 89.5 84.9 87.1 100 79.43 79.81 90.96 85.9 88 103.9
05/02/2022 01:35:28 72.91 77.44 89.5 84.9 87.1 100 77.04 79.32 90.96 85.9 88 103.9
05/02/2022 01:35:29 81.15 80.15 89.5 84.9 87 100 84.61 83.64 90.96 85.9 87.9 103.9
05/02/2022 01:35:30 85.81 85.06 89.5 84.9 87 100 87.39 86.94 90.96 85.9 87.9 103.9
05/02/2022 01:35:31 85.74 86.8 89.5 85 87 100 87.08 87.87 90.96 85.9 87.9 103.9
05/02/2022 01:35:32 75.88 84.71 89.5 85 87 100 80.73 86.4 90.96 85.9 87.9 103.9
05/02/2022 01:35:33 80.06 81.15 89.5 84.9 87 100 80.23 83.44 90.96 85.9 87.9 103.9
05/02/2022 01:35:34 84.98 84.6 89.5 84.9 87 100 86.08 85.58 90.96 85.9 87.9 103.9
05/02/2022 01:35:35 85.99 86.31 89.5 85 87 100 86.58 86.81 90.96 85.9 87.9 103.8
05/02/2022 01:35:36 79.46 84.83 89.5 85 87 100 81.69 85.73 90.96 85.9 87.9 103.8
05/02/2022 01:35:37 82.63 83.97 89.5 85 87 100 83.92 84.81 90.96 85.9 87.9 103.8
05/02/2022 01:35:38 80.58 82.19 89.5 85 87 100 82.1 83.38 90.96 85.9 87.9 103.8
05/02/2022 01:35:39 78.11 80.95 89.5 85 87 100 80.58 82.61 90.96 85.9 87.9 103.8
05/02/2022 01:35:40 78.7 79.77 89.5 85 87 100 79.41 81.12 90.96 85.9 87.9 103.8
05/02/2022 01:35:41 80.42 80.82 89.5 85 87 100 81.3 81.53 90.96 85.9 87.9 103.8
05/02/2022 01:35:42 73.17 80.76 89.5 84.9 87 100 76.46 81.49 90.96 85.9 87.9 103.8
05/02/2022 01:35:43 77.99 78.13 89.5 84.9 86.9 100 80.4 80.14 90.96 85.9 87.9 103.8
05/02/2022 01:35:44 74.86 78.06 89.5 84.9 86.9 99.9 77.13 79.99 90.96 85.9 87.9 103.8
05/02/2022 01:35:45 80.98 80.81 89.5 84.9 86.9 99.9 82.4 82.24 90.96 85.9 87.9 103.8
05/02/2022 01:35:46 84.14 83.75 89.5 84.9 86.9 99.9 83.93 83.82 90.96 85.9 87.8 103.8
05/02/2022 01:35:47 70.06 82.83 89.5 84.9 86.9 99.9 74.43 82.99 90.96 85.9 87.8 103.8
05/02/2022 01:35:48 71.75 78.97 89.37 84.9 86.9 99.9 75.15 79.65 90.85 85.9 87.8 103.8
05/02/2022 01:35:49 74.86 75.9 89.37 84.9 86.9 99.9 77.13 77.76 90.23 85.9 87.8 103.8
05/02/2022 01:35:50 85.55 83.89 89.37 84.9 86.9 99.9 87.06 85.27 89.69 85.9 87.8 103.8
05/02/2022 01:35:51 81.69 84.16 89.37 84.9 86.9 99.9 82.91 85.5 89.69 85.9 87.8 103.8
05/02/2022 01:35:52 81.81 83.1 87.28 84.9 86.9 99.9 83.06 84.24 87.87 85.9 87.8 103.8
05/02/2022 01:35:53 82.36 82.66 86.8 85 86.9 99.9 83.53 83.8 87.87 85.9 87.8 103.8
05/02/2022 01:35:54 78.74 82.46 86.8 84.9 86.8 99.9 81.15 83.7 87.87 85.9 87.8 103.8
05/02/2022 01:35:55 85.05 84.24 86.8 85 86.6 99.9 86.19 85.33 87.87 85.9 87.6 103.8
05/02/2022 01:35:56 77.15 83.67 86.8 85 86.5 99.9 79.13 85 87.87 85.9 87.5 103.8
05/02/2022 01:35:57 73.62 80.77 86.8 85 86.5 99.9 76.82 82.32 87.87 85.9 87.5 103.8
05/02/2022 01:35:58 80.79 80.5 86.8 85 86.4 99.9 81.13 81.35 87.87 85.9 87.5 103.8
05/02/2022 01:35:59 78.17 79 86.8 85 86.4 99.9 80.6 80.54 87.87 85.9 87.5 103.8
05/02/2022 01:36:00 83.73 83.45 86.8 85 86.4 99.9 84 83.66 87.87 85.9 87.5 103.8
05/02/2022 01:36:01 82.29 82.56 86.31 85 86.4 99.9 83.13 83.18 86.81 85.9 87.5 103.8
05/02/2022 01:36:02 74.06 81.99 86.31 85 86.4 99.9 76.73 82.8 86.81 85.9 87.4 103.8
05/02/2022 01:36:03 80.43 80.61 86.31 85 86.3 99.9 80.61 80.96 86.81 85.9 87.4 103.8
05/02/2022 01:36:04 79.99 80.94 86.31 85 86.2 99.9 80.93 81.25 86.81 85.9 87.4 103.8
05/02/2022 01:36:05 78.88 80.64 84.83 85 86.2 99.9 80.12 81.41 85.73 85.9 87.3 103.8
05/02/2022 01:36:06 75.16 80 84.24 85 86.2 99.9 76.65 80.78 85.5 85.9 87.3 103.8
05/02/2022 01:36:07 81.47 81.19 84.24 85 86.1 99.9 81.43 81.25 85.5 85.9 87.3 103.8
05/02/2022 01:36:08 78.27 80.97 84.24 85 86.1 99.9 79.26 81.06 85.5 85.9 87.3 103.8
05/02/2022 01:36:09 82.01 83.03 84.24 85 86.1 99.9 82.03 82.77 85.5 85.9 87.3 103.8
05/02/2022 01:36:10 82.71 82.96 84.24 85 86.1 99.9 82.84 83.07 85.5 85.9 87.3 103.8
05/02/2022 01:36:11 74.81 82.82 84.24 85 86.1 99.9 78.49 82.98 85.5 85.9 87.3 103.8
05/02/2022 01:36:12 80.16 80.77 84.24 85 86.1 99.9 80.25 81.05 85.5 85.9 87.3 103.8
05/02/2022 01:36:13 74.73 80.01 84.24 85 86.1 99.9 76.94 80.43 85.5 85.9 87.3 103.8
05/02/2022 01:36:14 80.29 80.35 84.24 85 86.1 99.9 81.3 81.03 85.5 85.9 87.3 103.8
05/02/2022 01:36:15 82.73 82.77 84.24 85 86.1 99.9 83.02 83.03 85.5 85.9 87.3 103.7
05/02/2022 01:36:16 76.16 82.68 84.24 84.9 86.1 99.9 78.81 82.95 85.5 85.9 87.3 103.7
05/02/2022 01:36:17 72.09 79.78 84.24 84.8 86.1 99.9 76.48 80.77 85.5 85.8 87.3 103.7
05/02/2022 01:36:18 77.58 77.38 84.24 84.8 86.1 99.9 80.48 80.03 85.5 85.8 87.3 103.7
05/02/2022 01:36:19 76.94 77.98 84.24 84.7 86.1 99.9 80.48 80.63 85.5 85.7 87.3 103.7
05/02/2022 01:36:20 78.12 78.22 84.24 84.7 86 99.9 80.61 80.8 85.5 85.7 87.2 103.7
05/02/2022 01:36:21 86.07 84.96 84.96 84.7 86 99.9 86.59 85.66 85.66 85.7 87.2 103.7
05/02/2022 01:36:22 89.52 88.5 88.5 84.7 86 99.9 89.43 88.54 88.54 85.7 87.2 103.7
05/02/2022 01:36:23 88.76 89.31 89.31 84.8 86 99.9 89.46 89.58 89.58 85.8 87.2 103.7
05/02/2022 01:36:24 82.68 89.32 89.32 84.8 86 99.9 83.84 89.59 89.59 85.8 87.2 103.7
05/02/2022 01:36:25 80.59 86.22 89.32 84.8 86 99.9 82.02 86.75 89.59 85.8 87.2 103.7
05/02/2022 01:36:26 87.88 87.33 89.32 84.8 86 99.9 88.63 87.77 89.59 85.8 87.2 103.7
05/02/2022 01:36:27 83.13 86.23 89.32 84.8 86 99.9 84.19 87.22 89.59 85.8 87.2 103.7
05/02/2022 01:36:28 85.74 86.59 89.32 84.8 86 99.9 86.58 87.18 89.59 85.7 87.2 103.7
05/02/2022 01:36:29 84.74 85.64 89.32 84.7 86 99.9 85.83 86.61 89.59 85.7 87.2 103.7
05/02/2022 01:36:30 83.52 84.76 89.32 84.7 86 99.9 84.35 85.84 89.59 85.7 87.1 103.7
05/02/2022 01:36:31 80.92 84.56 89.32 84.7 86 99.9 81.51 85.37 89.59 85.7 87.1 103.7
05/02/2022 01:36:32 79.02 82.66 89.32 84.7 86 99.9 79.79 83.28 89.59 85.7 87.1 103.7
05/02/2022 01:36:33 84.04 83.82 89.32 84.7 86 99.9 84.95 84.41 89.59 85.7 87.1 103.7
05/02/2022 01:36:34 84.08 84.77 89.32 84.7 86 99.8 84.66 85.37 89.59 85.7 87.1 103.7
05/02/2022 01:36:35 83.39 84.16 89.32 84.7 86 99.8 84.94 85.27 89.59 85.7 87.1 103.7
05/02/2022 01:36:36 82.78 83.77 89.32 84.7 86 99.8 85.8 85.94 89.59 85.7 87.1 103.7
05/02/2022 01:36:37 84.07 84.7 89.32 84.7 86 99.8 86.11 86.68 89.59 85.7 87.1 103.7
05/02/2022 01:36:38 76.97 83.56 89.32 84.7 86 99.8 78.87 85.68 89.59 85.7 87.1 103.7
05/02/2022 01:36:39 69.5 80.62 89.32 84.7 86 99.8 74.95 82.65 89.59 85.7 87.1 103.7
05/02/2022 01:36:40 77.04 77.48 89.32 84.7 86 99.8 79.17 79.93 89.59 85.7 87.1 103.7
05/02/2022 01:36:41 87.31 86.52 89.32 84.7 86 99.8 88.1 87.21 89.59 85.7 87.1 103.7
05/02/2022 01:36:42 80.72 85.7 89.32 84.7 86 99.8 83.87 86.52 89.59 85.7 87.1 103.7
05/02/2022 01:36:43 72.51 83.68 89.32 84.7 86 99.8 77.8 85.55 89.59 85.7 87 103.7
05/02/2022 01:36:44 80.14 80.52 89.32 84.7 86 99.8 82.36 82.76 89.59 85.7 87 103.7
05/02/2022 01:36:45 90.7 89.64 89.64 84.8 86 99.8 91.44 90.3 90.3 85.8 87.1 103.7
05/02/2022 01:36:46 92.72 92.66 92.66 84.9 86 99.8 92.86 92.85 92.85 85.8 87.1 103.7
05/02/2022 01:36:47 88.09 92.49 92.66 84.9 86 99.8 88.78 92.69 92.85 85.9 87.1 103.7
05/02/2022 01:36:48 88.24 90.79 92.66 84.9 86 99.8 89.47 91.25 92.85 85.9 87.1 103.6
05/02/2022 01:36:49 86.86 88.7 92.66 84.9 86 99.8 88.04 89.66 92.85 85.9 87.1 103.6
05/02/2022 01:36:50 91.99 91.42 92.66 85 86 99.8 92.68 92.23 92.85 86 87.1 103.6
05/02/2022 01:36:51 97.1 96.6 96.6 85.2 86.1 99.8 96.72 96.26 96.26 86.1 87.1 103.6
05/02/2022 01:36:52 97.51 98.18 98.18 85.5 86.1 99.8 97.16 97.63 97.63 86.3 87.2 103.6
05/02/2022 01:36:53 96.31 97.24 98.18 85.6 86.2 99.8 96.21 97.01 97.63 86.4 87.2 103.6
05/02/2022 01:36:54 92.86 96.81 98.18 85.7 86.2 99.8 92.43 96.53 97.63 86.5 87.2 103.6
05/02/2022 01:36:55 86.44 94 98.18 85.7 86.2 99.8 86.54 93.81 97.63 86.5 87.2 103.6
05/02/2022 01:36:56 84.78 91.09 98.18 85.7 86.2 99.7 85.93 90.98 97.63 86.5 87.2 103.6
05/02/2022 01:36:57 82.63 88.41 98.18 85.7 86.2 99.7 83.64 88.71 97.63 86.5 87.2 103.6
05/02/2022 01:36:58 83.14 85.92 98.18 85.7 86.2 99.7 83.99 86.42 97.63 86.5 87.2 103.6
05/02/2022 01:36:59 83.12 84.36 98.18 85.7 86.2 99.7 84.36 85.16 97.63 86.5 87.2 103.6
05/02/2022 01:37:00 72.04 83.9 98.18 85.8 86.2 99.7 74.94 84.85 97.63 86.5 87.2 103.6
05/02/2022 01:37:01 78.35 80.71 98.18 85.7 86.2 99.7 79.16 81.57 97.63 86.5 87.2 103.6
05/02/2022 01:37:02 86.15 85.25 98.18 85.8 86.2 99.7 86.37 85.24 97.63 86.5 87.2 103.6
05/02/2022 01:37:03 76.52 84.16 98.18 85.8 86.2 99.7 80.26 84.57 97.63 86.5 87.2 103.6
05/02/2022 01:37:04 87.6 86.49 98.18 85.8 86.2 99.7 88.9 87.68 97.63 86.6 87.2 103.6
05/02/2022 01:37:05 83.73 87.08 98.18 85.8 86.2 99.7 85.73 88.37 97.63 86.6 87.2 103.6
05/02/2022 01:37:06 76.31 84.17 98.18 85.8 86.2 99.7 78.5 85.89 97.63 86.6 87.2 103.6
05/02/2022 01:37:07 65.44 80.97 98.18 85.8 86.2 99.7 72.98 82.83 97.63 86.5 87.2 103.6
05/02/2022 01:37:08 71.05 76.94 98.18 85.8 86.2 99.7 74.84 79.31 97.63 86.5 87.2 103.6
05/02/2022 01:37:09 80.62 80.35 98.18 85.8 86.2 99.7 81.84 81.4 97.63 86.5 87.2 103.6
05/02/2022 01:37:10 81.41 81.98 98.18 85.8 86.2 99.7 81.52 82.37 97.63 86.5 87.2 103.6
05/02/2022 01:37:11 78 80.7 98.18 85.8 86.2 99.7 78.89 81.22 97.63 86.5 87.2 103.6
05/02/2022 01:37:12 82.89 82.5 98.18 85.8 86.2 99.7 83.76 83.35 97.63 86.5 87.2 103.6
05/02/2022 01:37:13 85.54 85 98.18 85.8 86.2 99.7 87.02 86.16 97.63 86.5 87.2 103.6
05/02/2022 01:37:14 77.67 84.84 98.18 85.8 86.2 99.7 79.38 86.15 97.63 86.5 87.2 103.6
05/02/2022 01:37:15 79.86 81.51 98.18 85.8 86.2 99.7 82.34 82.97 97.63 86.5 87.2 103.6
05/02/2022 01:37:16 83.02 83.15 98.18 85.8 86.2 99.7 84.18 84.28 97.63 86.6 87.2 103.6
05/02/2022 01:37:17 83.36 83.87 98.18 85.8 86.2 99.7 83.78 84.64 97.63 86.6 87.2 103.6
05/02/2022 01:37:18 91.62 90.37 98.18 85.8 86.2 99.7 91.97 90.67 97.63 86.6 87.2 103.6
05/02/2022 01:37:19 89.81 90.62 98.18 85.9 86.2 99.7 90.55 90.94 97.63 86.6 87.2 103.6
05/02/2022 01:37:20 83.35 89.81 98.18 85.9 86.2 99.7 85.27 90.59 97.63 86.6 87.2 103.6
05/02/2022 01:37:21 89.52 89.39 98.18 85.9 86.2 99.7 89.68 89.68 97.63 86.7 87.2 103.5
05/02/2022 01:37:22 85.63 89.85 97.24 85.9 86.2 99.7 87.28 90.29 97.01 86.7 87.2 103.5
05/02/2022 01:37:23 86.1 87.2 96.81 85.9 86.2 99.7 85.99 87.72 96.53 86.7 87.2 103.5
05/02/2022 01:37:24 89.34 89.63 94 86 86.2 99.7 89.73 89.91 93.81 86.7 87.2 103.5
05/02/2022 01:37:25 90.44 90.49 91.09 86 86.2 99.7 91.16 90.94 90.98 86.7 87.2 103.5
05/02/2022 01:37:26 92.06 91.6 91.6 86 86.2 99.7 92.66 92.29 92.29 86.8 87.2 103.5
05/02/2022 01:37:27 87.08 91.02 91.6 86 86.2 99.6 88.28 91.68 92.29 86.8 87.2 103.5
05/02/2022 01:37:28 94.06 93.48 93.48 86.1 86.2 99.6 94.6 94.09 94.09 86.9 87.2 103.5
05/02/2022 01:37:29 90.89 93.72 93.72 86.1 86.2 99.6 91.8 94.19 94.19 86.9 87.2 103.5
05/02/2022 01:37:30 79.41 91.6 93.72 86.1 86.2 99.6 81.33 92.37 94.19 86.9 87.2 103.5
05/02/2022 01:37:31 79.23 87.77 93.72 86.1 86.2 99.6 81.22 88.63 94.19 86.9 87.2 103.5
05/02/2022 01:37:32 75.85 84.34 93.72 86.1 86.2 99.6 79.51 85.44 94.19 86.9 87.2 103.5
05/02/2022 01:37:33 87.65 86.9 93.72 86.1 86.2 99.6 87.52 86.95 94.19 86.9 87.2 103.5
05/02/2022 01:37:34 84.59 87.08 93.72 86.1 86.1 99.6 85.66 87.13 94.19 86.9 87.2 103.5
05/02/2022 01:37:35 78.68 85.48 93.72 86.1 86.1 99.6 81.29 86.1 94.19 86.9 87.1 103.5
05/02/2022 01:37:36 86.27 85.28 93.72 86.1 86.1 99.6 87.05 86.19 94.19 86.9 87.1 103.5
05/02/2022 01:37:37 78.66 84.88 93.72 86.1 86 99.6 79.92 85.85 94.19 86.9 87.1 103.5
05/02/2022 01:37:38 79.2 82.27 93.72 86.1 86 99.6 81.14 83.34 94.19 86.9 87.1 103.5
05/02/2022 01:37:39 76.39 80.51 93.72 86.1 86 99.6 78.8 81.95 94.19 86.9 87 103.5
05/02/2022 01:37:40 65.12 78.77 93.72 86.1 86 99.6 72 80.65 94.19 86.9 87 103.5
05/02/2022 01:37:41 81.82 81.16 93.72 86.1 86 99.6 82.48 81.87 94.19 86.9 87 103.5
05/02/2022 01:37:42 88.24 87.12 93.72 86.2 86 99.6 87.97 86.87 94.19 86.9 87 103.5
05/02/2022 01:37:43 97.1 95.66 95.66 86.3 86 99.6 96.98 95.51 95.51 87.1 87.1 103.5
05/02/2022 01:37:44 95.82 96.15 96.15 86.5 86.1 99.5 96.23 96.26 96.26 87.2 87.1 103.4
05/02/2022 01:37:45 91.21 95.85 96.15 86.5 86.1 99.5 92.28 96.07 96.26 87.2 87.1 103.4
05/02/2022 01:37:46 82.16 93.52 96.15 86.5 86.1 99.4 84.24 93.96 96.26 87.2 87.1 103.4
05/02/2022 01:37:47 88.25 89.67 96.15 86.5 86.1 99.4 87.85 90.29 96.26 87.2 87.1 103.4
05/02/2022 01:37:48 93.65 93.42 96.15 86.6 86.1 99.4 94.17 93.79 96.26 87.3 87.2 103.4
05/02/2022 01:37:49 80.31 92.33 96.15 86.6 86.1 99.4 82.6 92.8 96.26 87.3 87.2 103.4
05/02/2022 01:37:50 74.51 88.49 96.15 86.6 86.1 99.4 77.34 89.16 96.26 87.3 87.1 103.4
05/02/2022 01:37:51 87.21 86.98 96.15 86.6 86.1 99.4 89.99 89.52 96.26 87.3 87.1 103.4
05/02/2022 01:37:52 94.12 93.51 96.15 86.7 86.1 99.4 93.84 93.63 96.26 87.4 87.2 103.4
05/02/2022 01:37:53 93.61 94.14 96.15 86.8 86.1 99.4 94.2 94.57 96.26 87.4 87.2 103.4
05/02/2022 01:37:54 94.91 94.91 96.15 86.8 86.2 99.4 95.32 95.23 96.26 87.5 87.2 103.4
05/02/2022 01:37:55 85.53 94.5 96.15 86.9 86.1 99.4 87.03 94.93 96.26 87.5 87.2 103.4
05/02/2022 01:37:56 83.49 90.91 96.15 86.9 86.1 99.3 83.68 91.52 96.26 87.5 87.1 103.4
05/02/2022 01:37:57 86.73 88.36 96.15 86.9 86.1 99.3 89.52 90.23 96.26 87.6 87.1 103.4
05/02/2022 01:37:58 97.32 96 96.15 87 86.1 99.3 97.23 96.07 96.26 87.7 87.2 103.4
05/02/2022 01:37:59 96.62 96.22 96.22 87.2 86.2 99.3 96.32 96.01 96.26 87.8 87.2 103.3
05/02/2022 01:38:00 90.79 96.05 96.22 87.2 86.2 99.3 90.86 95.84 96.26 87.8 87.2 103.3
05/02/2022 01:38:01 94.37 95.15 96.22 87.2 86.2 99.3 94.55 95.05 96.26 87.9 87.2 103.3
05/02/2022 01:38:02 86.76 93.74 96.22 87.2 86.2 99.3 88.15 93.89 96.26 87.9 87.2 103.3
05/02/2022 01:38:03 80.6 90.79 96.22 87.2 86.2 99.2 83.17 91.27 96.26 87.9 87.2 103.3
05/02/2022 01:38:04 93.87 93.25 96.22 87.3 86.2 99.2 94.08 93.33 96.26 87.9 87.3 103.3
05/02/2022 01:38:05 88.57 93 96.22 87.3 86.2 99.2 90.24 93.28 96.26 87.9 87.3 103.3
05/02/2022 01:38:06 91.37 91.93 96.22 87.3 86.2 99.2 93.37 93.2 96.26 88 87.2 103.3
05/02/2022 01:38:07 90.82 91.55 96.22 87.4 86.2 99.2 91.75 92.66 96.26 88 87.2 103.3
05/02/2022 01:38:08 88.97 90.91 96.22 87.4 86.2 99.2 89.54 92.1 96.26 88 87.2 103.3
05/02/2022 01:38:09 95.04 93.84 96.22 87.5 86.2 99.2 95.43 94.46 96.26 88.1 87.2 103.3
05/02/2022 01:38:10 93.36 94.44 96.22 87.5 86.2 99.2 93.65 94.86 96.26 88.1 87.3 103.3
05/02/2022 01:38:11 92.03 94.61 96.22 87.5 86.3 99.2 91.79 94.7 96.26 88.2 87.3 103.3
05/02/2022 01:38:12 88.87 91.96 96.22 87.5 86.3 99.2 89.71 92.14 96.26 88.1 87.3 103.3
05/02/2022 01:38:13 82.56 89.84 96.22 87.5 86.3 99.2 85.53 90.36 96.26 88.1 87.3 103.3
05/02/2022 01:38:14 83.34 86.75 96.22 87.5 86.3 99.2 84.34 87.92 96.07 88.1 87.2 103.3
05/02/2022 01:38:15 93.32 92.2 96.22 87.6 86.3 99.2 93.99 92.78 96.07 88.2 87.2 103.3
05/02/2022 01:38:16 92.04 92.74 96.22 87.6 86.3 99.2 91.94 92.89 96.07 88.2 87.2 103.3
05/02/2022 01:38:17 83.03 91.45 96.22 87.6 86.3 99.2 84.94 91.62 96.07 88.2 87.2 103.3
05/02/2022 01:38:18 86.76 88.64 96.22 87.6 86.3 99.2 86.49 88.67 96.07 88.2 87.2 103.3
05/02/2022 01:38:19 78.91 87.27 96.22 87.6 86.3 99.2 79.56 87.47 96.07 88.2 87.2 103.3
05/02/2022 01:38:20 78.21 83.85 96.22 87.6 86.3 99.2 79.59 84.14 96.07 88.2 87.2 103.3
05/02/2022 01:38:21 81.71 82.18 96.22 87.6 86.2 99.2 83.96 83.4 96.07 88.2 87.2 103.3
05/02/2022 01:38:22 66.98 81.41 96.22 87.5 86.2 99.2 73.41 83.22 96.07 88.2 87.2 103.3
05/02/2022 01:38:23 78.07 78.22 96.22 87.5 86.2 99.2 80.2 80.11 96.07 88.2 87.1 103.2
05/02/2022 01:38:24 76.55 78 96.22 87.5 86.2 99.2 78.4 80.11 96.07 88.2 87.1 103.2
05/02/2022 01:38:25 84.68 83.6 96.22 87.5 86.2 99.2 84.93 84.02 96.07 88.2 87.1 103.2
05/02/2022 01:38:26 77.3 83.42 96.22 87.5 86.2 99.2 78.47 83.84 96.07 88.2 87.1 103.2
05/02/2022 01:38:27 82.13 82.11 96.22 87.5 86.2 99.2 82.92 82.58 96.07 88.2 87.1 103.2
05/02/2022 01:38:28 73.65 81.51 96.22 87.5 86.2 99.2 77.59 82.37 96.01 88.1 87.1 103.2
05/02/2022 01:38:29 84.63 84.15 96.05 87.5 86.2 99.2 84.93 84.48 95.84 88.1 87.1 103.2
05/02/2022 01:38:30 82 84.15 95.15 87.5 86.2 99.2 82.87 84.49 95.05 88.1 87.1 103.2
05/02/2022 01:38:31 85.63 85.06 94.61 87.5 86.1 99.2 86.56 85.85 94.86 88.1 87.1 103.2
05/02/2022 01:38:32 86.05 86.15 94.61 87.5 86.1 99.2 87.11 87.11 94.86 88.1 87.1 103.2
05/02/2022 01:38:33 84.29 85.42 94.61 87.5 86.1 99.2 85.42 86.39 94.86 88.1 87.1 103.2
05/02/2022 01:38:34 85.82 86.73 94.61 87.4 86.1 99.2 86.48 87.34 94.86 88 87.1 103.2
05/02/2022 01:38:35 82.28 85.39 94.61 87.4 86.1 99.2 84.37 86.42 94.86 88 87.1 103.2
05/02/2022 01:38:36 78.24 83.7 94.61 87.4 86.1 99.1 80.65 84.95 94.86 88 87 103.2
05/02/2022 01:38:37 75.2 81.13 94.61 87.4 86.1 99.1 79.39 82.7 94.86 88 87 103.2
05/02/2022 01:38:38 75.93 78.57 94.61 87.4 86.1 99.1 78.23 80.95 94.86 88 87 103.2
05/02/2022 01:38:39 81.41 80.79 94.61 87.4 86.1 99.1 83.06 82.27 94.86 88 87 103.2
05/02/2022 01:38:40 71.85 80.23 94.61 87.3 86.1 99.1 75.82 81.9 94.7 87.9 87 103.2
05/02/2022 01:38:41 66.01 76.74 92.74 87.2 86.1 99.1 72.81 78.99 92.89 87.8 87 103.2
05/02/2022 01:38:42 71.04 73.15 92.74 87.2 86.1 99.1 75.64 76.62 92.89 87.8 87 103.2
05/02/2022 01:38:43 75.59 76.03 92.74 87.1 86.1 99.1 77.33 78.08 92.89 87.8 87 103.2
05/02/2022 01:38:44 64.15 73.32 92.74 87.1 86.1 99.1 70.77 76.01 92.89 87.8 87 103.2
05/02/2022 01:38:45 72.65 72.74 92.74 87.1 86.1 99.1 76.36 76.28 92.89 87.8 87 103.1
05/02/2022 01:38:46 68.08 72.86 91.45 87.1 86.1 99.1 73.75 76.64 91.62 87.7 87 103.1
05/02/2022 01:38:47 76.65 75.24 88.64 87.1 86 99.1 79.46 78.01 88.67 87.7 87 103.1
05/02/2022 01:38:48 74.99 75.38 87.27 87.1 86 99.1 78.53 78.69 87.47 87.7 86.9 103.1
05/02/2022 01:38:49 73.28 75.25 86.73 87.1 86 99.1 77.92 78.8 87.34 87.7 86.9 103.1
05/02/2022 01:38:50 84.26 82.98 86.73 87 86 99.1 84.78 83.65 87.34 87.7 86.9 103.1
05/02/2022 01:38:51 80.98 83.26 86.73 87 86 99.1 81.6 83.75 87.34 87.7 86.9 103.1
05/02/2022 01:38:52 85.02 84.54 86.73 87 86 99.1 84.65 84.38 87.34 87.7 86.9 103.1
05/02/2022 01:38:53 78.43 84.66 86.73 87 86 99.1 79.54 84.53 87.34 87.7 86.9 103.1
05/02/2022 01:38:54 74.01 81.64 86.73 87 86 99.1 76.69 81.9 87.34 87.7 86.9 103.1
05/02/2022 01:38:55 81.96 81.54 86.73 87 86 99.1 81.6 81.44 87.34 87.7 86.9 103.1
05/02/2022 01:38:56 74.11 81.03 86.73 87 86 99.1 77.45 80.96 87.34 87.6 86.9 103.1
05/02/2022 01:38:57 86.01 84.85 86.73 87 86 99.1 86.81 85.49 87.34 87.7 86.9 103.1
05/02/2022 01:38:58 79.91 84.46 86.73 87 86 99.1 80.98 85.16 87.34 87.7 86.9 103.1
05/02/2022 01:38:59 79.66 82.12 86.73 87 86 99.1 80.62 82.92 87.34 87.7 86.9 103.1
05/02/2022 01:39:00 84.64 84.42 86.73 87 86 99.1 84.5 84.33 87.34 87.7 86.9 103.1
05/02/2022 01:39:01 77.67 83.22 86.73 87 86 99.1 78.91 83.4 87.34 87.7 86.9 103.1
05/02/2022 01:39:02 86.86 85.86 86.73 87 86 99.1 87.36 86.25 87.34 87.7 86.9 103.1
05/02/2022 01:39:03 84.65 85.75 86.73 87 86 99.1 85.58 86.28 87.34 87.6 86.9 103.1
05/02/2022 01:39:04 71.26 85.39 85.86 87 86 99.1 75.09 85.93 86.42 87.6 86.9 103.1
05/02/2022 01:39:05 79.35 81.41 85.86 87 86 99.1 81.4 82.23 86.28 87.6 86.9 103.1
05/02/2022 01:39:06 84.32 83.79 85.86 87 86 99.1 84.63 84.26 86.28 87.6 86.9 103.1
05/02/2022 01:39:07 86.26 86.26 86.26 87 86 99.1 87.32 86.9 86.9 87.7 86.9 103.1
05/02/2022 01:39:08 87.27 87.9 87.9 87 86 99.1 87.47 88.06 88.06 87.7 86.9 103.1
05/02/2022 01:39:09 81.83 86.18 87.9 87 86 99.1 82.48 86.66 88.06 87.6 86.9 103.1
05/02/2022 01:39:10 82.15 83.92 87.9 87 86 99.1 82.95 84.36 88.06 87.7 86.9 103.1
05/02/2022 01:39:11 75.24 82.56 87.9 87 86 99.1 77.68 83.36 88.06 87.6 86.9 103.1
05/02/2022 01:39:12 78 79.28 87.9 87 86 99.1 79.87 80.54 88.06 87.6 86.9 103
05/02/2022 01:39:13 81.54 81.13 87.9 87 86 99.1 83.83 83.03 88.06 87.6 86.9 103
05/02/2022 01:39:14 79.43 80.29 87.9 87 86 99.1 82.73 83.05 88.06 87.6 86.9 103
05/02/2022 01:39:15 79.87 81.57 87.9 87 86 99.1 81.99 84.04 88.06 87.6 86.9 103
05/02/2022 01:39:16 82.27 81.88 87.9 87 86 99.1 82.75 82.89 88.06 87.6 86.9 103
05/02/2022 01:39:17 70.42 81.85 87.9 87 86 99.1 73.38 82.84 88.06 87.6 86.9 103
05/02/2022 01:39:18 72.99 78.1 87.9 86.9 86 99.1 76.57 79.35 88.06 87.6 86.9 103
05/02/2022 01:39:19 73.82 76.12 87.9 86.9 86 99 75.77 78.12 88.06 87.6 86.9 103
05/02/2022 01:39:20 75.34 76.59 87.9 86.9 86 99 76.53 77.96 88.06 87.5 86.9 103
05/02/2022 01:39:21 69.41 74.33 87.9 86.9 86 99 73.65 76.09 88.06 87.5 86.9 103
05/02/2022 01:39:22 72.29 73.03 87.9 86.9 85.9 99 75.05 75.55 88.06 87.5 86.9 103
05/02/2022 01:39:23 76.41 76.72 87.9 86.9 85.9 99 77.16 77.68 88.06 87.5 86.9 103
05/02/2022 01:39:24 67.09 74.26 87.9 86.9 85.9 99 72.13 75.78 88.06 87.5 86.8 103
05/02/2022 01:39:25 65.46 71.13 87.9 86.9 85.9 99 71.25 73.82 88.06 87.5 86.8 103
05/02/2022 01:39:26 81.61 80.45 87.9 86.9 85.9 99 81.75 80.35 88.06 87.5 86.8 103
05/02/2022 01:39:27 75.76 78.8 87.9 86.9 85.9 99 78.56 79.64 88.06 87.5 86.8 103
05/02/2022 01:39:28 80.64 80.42 87.9 86.9 85.8 99 81.72 81.45 88.06 87.5 86.8 103
05/02/2022 01:39:29 76.84 78.85 87.9 86.9 85.8 99 78.91 80.36 88.06 87.5 86.8 103
05/02/2022 01:39:30 74.76 78.24 87.9 86.9 85.8 99 76.38 79.7 88.06 87.5 86.8 103
05/02/2022 01:39:31 79.77 79.9 87.9 86.8 85.8 99 80.03 80.34 88.06 87.4 86.8 103
05/02/2022 01:39:32 76.18 79.39 87.9 86.7 85.8 99 78.09 79.87 88.06 87.3 86.7 102.9
05/02/2022 01:39:33 73.5 77.64 87.9 86.7 85.8 99 76.14 78.96 88.06 87.3 86.7 102.9
05/02/2022 01:39:34 70.19 75.33 87.9 86.7 85.8 99 73.5 77.19 88.06 87.3 86.7 102.9
05/02/2022 01:39:35 68.2 72.92 87.9 86.6 85.8 99 72.9 75.37 88.06 87.2 86.7 102.9
05/02/2022 01:39:36 66.09 70.33 87.9 86.6 85.8 99 71.59 73.82 88.06 87.2 86.7 102.9
05/02/2022 01:39:37 66.97 68.43 87.9 86.5 85.8 99 72.45 72.86 88.06 87.1 86.7 102.9
05/02/2022 01:39:38 64.24 67.61 86.18 86.5 85.8 99 70.71 72.56 86.66 87.1 86.7 102.9
05/02/2022 01:39:39 75.65 73.86 83.92 86.5 85.8 99 80.38 78.51 84.36 87.1 86.7 102.9
05/02/2022 01:39:40 83.65 83.45 83.45 86.5 85.8 99 83.47 83.47 84.04 87.1 86.7 102.9
05/02/2022 01:39:41 80.47 84.11 84.11 86.5 85.8 99 80.79 84.11 84.11 87.1 86.7 102.9
05/02/2022 01:39:42 73.84 81.45 84.11 86.5 85.7 99 78.12 81.69 84.11 87.1 86.7 102.9
05/02/2022 01:39:43 81.65 81.41 84.11 86.5 85.7 99 82.62 82.16 84.11 87 86.7 102.9
05/02/2022 01:39:44 90.07 88.57 88.57 86.5 85.7 99 90.67 89.28 89.28 87.1 86.7 102.9
05/02/2022 01:39:45 83.14 87.57 88.57 86.4 85.7 99 84.92 88.26 89.28 87 86.7 102.9
05/02/2022 01:39:46 88.63 88.62 88.62 86.4 85.7 99 90.39 89.96 89.96 87 86.7 102.9
05/02/2022 01:39:47 84.4 88.56 88.62 86.4 85.7 99 85.74 89.9 89.96 87 86.7 102.9
05/02/2022 01:39:48 86.41 87.18 88.62 86.4 85.7 99 88.53 88.65 89.96 87 86.6 102.9
05/02/2022 01:39:49 88.59 88.53 88.62 86.4 85.6 99 89.77 89.73 89.96 87 86.6 102.9
05/02/2022 01:39:50 90.95 91.25 91.25 86.5 85.6 99 92.01 92.24 92.24 87.1 86.6 102.9
05/02/2022 01:39:51 86.72 91.25 91.25 86.5 85.7 99 87.37 92.23 92.24 87.1 86.6 102.9
05/02/2022 01:39:52 80.91 88.83 91.25 86.5 85.7 99 84.15 89.65 92.24 87.1 86.6 102.8
05/02/2022 01:39:53 86.35 87.33 91.25 86.5 85.7 98.9 88.29 88.73 92.24 87.1 86.6 102.8
05/02/2022 01:39:54 88.19 88.18 91.25 86.5 85.7 98.9 91.45 91.03 92.24 87.1 86.6 102.8
05/02/2022 01:39:55 87 88.32 91.25 86.5 85.7 98.9 88.89 90.71 92.24 87.1 86.6 102.8
05/02/2022 01:39:56 90.48 90.43 91.25 86.5 85.7 98.9 91.63 91.82 92.24 87.2 86.6 102.8
05/02/2022 01:39:57 96.44 95.42 95.42 86.7 85.7 98.9 96.65 95.73 95.73 87.3 86.7 102.8
05/02/2022 01:39:58 88.36 94.27 95.42 86.7 85.7 98.9 90.94 94.79 95.73 87.3 86.7 102.8
05/02/2022 01:39:59 86.99 91.86 95.42 86.7 85.7 98.9 88.19 93.2 95.73 87.4 86.7 102.8
05/02/2022 01:40:00 91.81 91.8 95.42 86.8 85.7 98.9 91.56 92.29 95.73 87.4 86.7 102.8
05/02/2022 01:40:01 89.53 91.45 95.42 86.8 85.8 98.9 89.64 91.57 95.73 87.4 86.5 102.8
05/02/2022 01:40:02 85.74 89.93 95.42 86.8 85.8 98.9 86.34 90.15 95.73 87.4 86.5 102.8
05/02/2022 01:40:03 81.64 87.42 95.42 86.8 85.8 98.9 84.31 87.82 95.73 87.4 86.5 102.8
05/02/2022 01:40:04 85.5 85.55 95.42 86.8 85.7 98.9 86.47 86.5 95.73 87.4 86.5 102.8
05/02/2022 01:40:05 82.53 85.98 95.42 86.8 85.7 98.9 83.81 86.78 95.73 87.4 86.5 102.8
05/02/2022 01:40:06 85.35 85.05 95.42 86.8 85.7 98.9 87.41 87.12 95.73 87.5 86.5 102.8
05/02/2022 01:40:07 84.73 85.57 95.42 86.8 85.7 98.9 86.32 87.23 95.73 87.5 86.5 102.8
05/02/2022 01:40:08 90.36 89.38 95.42 86.9 85.7 98.9 91.69 90.7 95.73 87.5 86.5 102.8
05/02/2022 01:40:09 85.23 89.36 95.42 86.9 85.7 98.9 88.2 90.72 95.73 87.5 86.5 102.7
05/02/2022 01:40:10 93.89 93.39 95.42 86.9 85.8 98.9 93.71 93.48 95.73 87.5 86.6 102.7
05/02/2022 01:40:11 84.21 92.84 95.42 86.9 85.8 98.9 84.39 92.9 95.73 87.6 86.6 102.7
05/02/2022 01:40:12 85.21 89.6 95.42 86.9 85.8 98.9 86.61 89.7 95.73 87.6 86.6 102.7
05/02/2022 01:40:13 83.7 87.82 95.42 86.9 85.8 98.9 85.26 88.72 95.73 87.6 86.6 102.7
05/02/2022 01:40:14 85 85.97 95.42 86.9 85.8 98.9 86.72 87.31 95.73 87.6 86.6 102.7
05/02/2022 01:40:15 90.68 89.91 95.42 87 85.8 98.9 90.98 90.24 95.73 87.6 86.6 102.7
05/02/2022 01:40:16 84 89.19 95.42 87 85.8 98.9 85.89 89.75 95.73 87.6 86.6 102.7
05/02/2022 01:40:17 87.22 88.76 95.42 87 85.8 98.9 87.52 89.25 95.73 87.6 86.6 102.7
05/02/2022 01:40:18 76.14 86.2 95.42 87 85.8 98.9 78.3 86.93 95.73 87.6 86.6 102.7
05/02/2022 01:40:19 74.29 82.71 95.42 86.9 85.7 98.8 77.76 83.61 95.73 87.5 86.6 102.7
05/02/2022 01:40:20 77.28 79.28 95.42 86.9 85.7 98.8 79.67 81 95.73 87.5 86.6 102.7
05/02/2022 01:40:21 84.73 83.52 95.42 86.9 85.7 98.8 85.66 84.56 95.73 87.5 86.5 102.7
05/02/2022 01:40:22 74.62 83.11 95.42 86.9 85.7 98.8 78.93 84.19 95.73 87.5 86.5 102.7
05/02/2022 01:40:23 78.16 79.77 95.42 86.9 85.7 98.8 82.58 82.42 95.73 87.5 86.5 102.7
05/02/2022 01:40:24 78.1 79.82 95.42 86.9 85.7 98.8 82.54 83.44 95.73 87.5 86.5 102.7
05/02/2022 01:40:25 89.6 88.86 95.42 86.9 85.7 98.8 90.47 89.84 95.73 87.5 86.5 102.7
05/02/2022 01:40:26 91.81 91.48 95.42 87 85.7 98.8 92.41 92.16 95.73 87.6 86.6 102.7
05/02/2022 01:40:27 90.38 91.52 94.27 87 85.8 98.8 90.86 92.14 94.79 87.6 86.6 102.7
05/02/2022 01:40:28 87.34 90.88 93.39 87 85.8 98.8 87.64 91.38 93.48 87.6 86.6 102.7
05/02/2022 01:40:29 85.57 89.25 93.39 87 85.8 98.8 86.9 89.59 93.48 87.6 86.6 102.7
05/02/2022 01:40:30 87.6 87.96 93.39 87 85.8 98.8 89.73 89.73 93.48 87.6 86.6 102.7
05/02/2022 01:40:31 82.19 87.94 93.39 87 85.8 98.8 84.09 89.71 93.48 87.6 86.6 102.7
05/02/2022 01:40:32 81.18 85.12 93.39 87 85.8 98.8 84.51 86.96 93.48 87.6 86.6 102.7
05/02/2022 01:40:33 84.68 84.9 93.39 87 85.8 98.8 86.4 86.86 93.48 87.6 86.6 102.7
05/02/2022 01:40:34 87.36 86.94 93.39 87 85.8 98.8 88.69 88.35 93.48 87.6 86.6 102.7
05/02/2022 01:40:35 82.43 86.93 93.39 87 85.8 98.8 84.38 88.33 93.48 87.6 86.6 102.7
05/02/2022 01:40:36 91.31 90.74 93.39 87.1 85.8 98.8 92.69 91.92 93.48 87.7 86.6 102.7
05/02/2022 01:40:37 86.3 90.74 93.39 87.1 85.8 98.8 86.91 91.92 93.48 87.7 86.6 102.6
05/02/2022 01:40:38 76.09 88.29 93.39 87.1 85.8 98.8 78.76 89.26 93.48 87.7 86.6 102.6
05/02/2022 01:40:39 87.81 87.83 93.39 87.1 85.8 98.8 88.22 88.14 93.48 87.7 86.6 102.6
05/02/2022 01:40:40 87.01 87.57 92.84 87.1 85.8 98.8 87.64 88.07 92.9 87.7 86.6 102.6
05/02/2022 01:40:41 91.63 91.24 91.52 87.1 85.8 98.8 92.31 91.88 92.16 87.8 86.7 102.6
05/02/2022 01:40:42 91.36 92.12 92.12 87.2 85.9 98.8 91.3 92.32 92.32 87.8 86.7 102.6
05/02/2022 01:40:43 83.66 91.35 92.12 87.2 85.9 98.8 86.31 91.6 92.32 87.8 86.7 102.6
05/02/2022 01:40:44 87.39 88.58 92.12 87.2 85.9 98.8 88.93 89.43 92.32 87.8 86.7 102.6
05/02/2022 01:40:45 91.82 91.28 92.12 87.2 85.9 98.8 92.41 91.97 92.32 87.8 86.7 102.6
05/02/2022 01:40:46 83.67 90.77 92.12 87.2 85.9 98.8 84.69 91.49 92.32 87.8 86.7 102.6
05/02/2022 01:40:47 80.35 87.78 92.12 87.2 85.9 98.7 80.81 88.58 92.32 87.8 86.7 102.6
05/02/2022 01:40:48 73.8 84.57 92.12 87.2 85.9 98.7 75.96 85.32 92.32 87.8 86.7 102.6
05/02/2022 01:40:49 70.78 80.89 92.12 87.2 85.9 98.7 74.08 81.82 92.32 87.8 86.7 102.6
05/02/2022 01:40:50 69.84 77.26 92.12 87.2 85.9 98.7 72.73 78.6 92.32 87.8 86.7 102.6
05/02/2022 01:40:51 84.14 83.66 92.12 87.2 85.9 98.7 84.34 83.89 92.32 87.8 86.7 102.6
05/02/2022 01:40:52 84.63 85.04 92.12 87.2 85.9 98.7 85.14 85.33 92.32 87.8 86.7 102.6
05/02/2022 01:40:53 81.9 84.7 92.12 87.2 85.9 98.7 82.8 85.16 92.32 87.8 86.7 102.6
05/02/2022 01:40:54 78.34 82.09 92.12 87.2 85.9 98.7 79.33 82.84 92.32 87.8 86.7 102.6
05/02/2022 01:40:55 75.61 79.81 92.12 87.2 85.8 98.7 77.47 80.67 92.32 87.8 86.7 102.5
05/02/2022 01:40:56 79.35 79.45 92.12 87.2 85.8 98.7 81.29 80.94 92.32 87.8 86.7 102.5
05/02/2022 01:40:57 78.8 80.02 92.12 87.2 85.8 98.7 80.12 81.26 92.32 87.8 86.7 102.5
05/02/2022 01:40:58 79.02 79.51 92.12 87.2 85.8 98.7 80.85 81.07 92.32 87.8 86.7 102.5
05/02/2022 01:40:59 86.05 84.78 92.12 87.2 85.8 98.7 86.74 85.64 92.32 87.8 86.7 102.5
05/02/2022 01:41:00 91.56 90.36 92.12 87.3 85.8 98.7 91.77 90.57 92.32 87.9 86.7 102.5
05/02/2022 01:41:01 84.19 90.2 92.12 87.3 85.8 98.6 84.74 90.41 92.32 87.9 86.7 102.5
05/02/2022 01:41:02 78.25 87.81 92.12 87.3 85.8 98.6 79.76 88.07 92.32 87.9 86.7 102.5
05/02/2022 01:41:03 75.06 84.18 92.12 87.3 85.8 98.6 79.13 84.66 92.32 87.9 86.7 102.5
05/02/2022 01:41:04 76.42 80.77 92.12 87.3 85.8 98.6 80.2 82.11 92.32 87.9 86.7 102.5
05/02/2022 01:41:05 71.34 78.6 92.12 87.3 85.8 98.6 75.91 81.08 92.32 87.9 86.7 102.5
05/02/2022 01:41:06 72.74 75.51 92.12 87.3 85.8 98.6 75.15 78.59 92.32 87.9 86.7 102.5
05/02/2022 01:41:07 79.65 78.83 92.12 87.3 85.8 98.6 81.75 80.65 92.32 87.9 86.7 102.4
05/02/2022 01:41:08 84.92 84.02 92.12 87.3 85.8 98.6 85.79 84.95 92.32 87.9 86.7 102.4
05/02/2022 01:41:09 82.05 84.01 92.12 87.3 85.8 98.6 82.8 84.94 92.32 87.9 86.7 102.4
05/02/2022 01:41:10 76.62 83.01 92.12 87.3 85.8 98.6 77.96 83.75 92.32 87.9 86.7 102.4
05/02/2022 01:41:11 76.96 80.04 92.12 87.3 85.8 98.6 78.3 80.99 92.32 87.9 86.7 102.4
05/02/2022 01:41:12 82.28 81.66 91.35 87.3 85.8 98.6 82.91 82.33 91.97 87.9 86.7 102.4
05/02/2022 01:41:13 82.66 82.41 91.28 87.3 85.8 98.6 83.41 83.14 91.97 87.9 86.7 102.4
05/02/2022 01:41:14 78.94 82.13 91.28 87.3 85.8 98.5 81.17 83.02 91.97 87.9 86.7 102.4
05/02/2022 01:41:15 72.09 80.13 90.77 87.3 85.8 98.5 75.41 81.64 91.49 87.9 86.7 102.4
05/02/2022 01:41:16 80.14 79.94 90.36 87.3 85.8 98.5 80.76 80.56 90.57 87.9 86.7 102.4
05/02/2022 01:41:17 73.35 79.89 90.36 87.3 85.8 98.5 75.96 80.52 90.57 87.9 86.7 102.4
05/02/2022 01:41:18 75.92 76.75 90.36 87.3 85.8 98.5 77.9 78.24 90.57 87.9 86.6 102.3
05/02/2022 01:41:19 73.71 76.62 90.36 87.3 85.8 98.5 76.56 78.23 90.57 87.9 86.6 102.3
05/02/2022 01:41:20 74.41 75.57 90.36 87.3 85.8 98.5 76.51 77.48 90.57 87.9 86.6 102.3
05/02/2022 01:41:21 79.71 79.09 90.36 87.3 85.8 98.5 81.72 80.78 90.57 87.9 86.6 102.3
05/02/2022 01:41:22 81.38 80.7 90.36 87.2 85.8 98.5 82.81 82.22 90.57 87.9 86.6 102.3
05/02/2022 01:41:23 76.46 80.25 90.36 87.2 85.8 98.5 79 81.79 90.57 87.8 86.6 102.3
05/02/2022 01:41:24 77.2 79.1 90.36 87.2 85.8 98.5 79.86 81.38 90.57 87.8 86.6 102.3
05/02/2022 01:41:25 81.77 81.17 90.36 87.2 85.8 98.5 82.35 81.87 90.57 87.8 86.6 102.3
05/02/2022 01:41:26 75.79 80.18 90.36 87.2 85.7 98.5 78.55 81.31 90.57 87.8 86.6 102.3
05/02/2022 01:41:27 81.37 80.31 90.36 87.2 85.7 98.4 83.54 82.45 90.57 87.8 86.6 102.3
05/02/2022 01:41:28 88.24 87.91 90.36 87.2 85.7 98.4 89.24 88.8 90.57 87.8 86.6 102.3
05/02/2022 01:41:29 88.56 88.86 90.36 87.2 85.7 98.4 89.24 89.51 90.57 87.8 86.6 102.3
05/02/2022 01:41:30 85.17 88.17 90.2 87.2 85.7 98.4 87.82 89.13 90.41 87.8 86.5 102.2
05/02/2022 01:41:31 89.71 89.31 89.31 87.2 85.7 98.4 90.46 90.19 90.19 87.9 86.5 102.2
05/02/2022 01:41:32 87.82 89.41 89.41 87.2 85.7 98.4 89.34 90.26 90.26 87.9 86.5 102.2
05/02/2022 01:41:33 90.89 91.26 91.26 87.3 85.7 98.4 91.16 91.76 91.76 87.9 86.5 102.2
05/02/2022 01:41:34 88.55 90.19 91.26 87.3 85.7 98.4 88.6 90.64 91.76 87.9 86.5 102.2
05/02/2022 01:41:35 97 95.45 95.45 87.4 85.7 98.4 96.8 95.27 95.27 88 86.6 102.2
05/02/2022 01:41:36 84.92 95.07 95.45 87.4 85.7 98.4 85.98 94.89 95.27 88 86.6 102.2
05/02/2022 01:41:37 78.21 91.36 95.45 87.4 85.7 98.4 80.09 91.37 95.27 88 86.6 102.2
05/02/2022 01:41:38 84.35 87.44 95.45 87.4 85.7 98.4 84.81 87.6 95.27 88 86.6 102.2
05/02/2022 01:41:39 92.31 90.76 95.45 87.5 85.7 98.3 92.15 90.5 95.27 88.1 86.5 102.2
05/02/2022 01:41:40 88.37 90.35 95.45 87.5 85.7 98.3 88.24 90.36 95.27 88.1 86.5 102.2
05/02/2022 01:41:41 90.47 90.98 95.45 87.5 85.7 98.3 90.57 90.88 95.27 88.1 86.6 102.1
05/02/2022 01:41:42 86.14 90.16 95.45 87.5 85.7 98.3 86.8 90.22 95.27 88.1 86.5 102.1
05/02/2022 01:41:43 85.74 88.99 95.45 87.5 85.7 98.3 85.85 89.11 95.27 88.1 86.5 102.1
05/02/2022 01:41:44 80.89 86.01 95.45 87.5 85.7 98.3 81.75 86.48 95.27 88.1 86.5 102.1
05/02/2022 01:41:45 85.9 85.68 95.45 87.5 85.7 98.3 86.83 86.52 95.27 88.1 86.5 102.1
05/02/2022 01:41:46 82.34 85.66 95.45 87.4 85.7 98.3 83.75 86.51 95.27 88 86.5 102.1
05/02/2022 01:41:47 86.04 85.57 95.45 87.4 85.7 98.3 86.66 86.33 95.27 88 86.5 102.1
05/02/2022 01:41:48 91.44 90.97 95.45 87.5 85.7 98.3 90.97 90.63 95.27 88 86.5 102.1
05/02/2022 01:41:49 84 90 95.45 87.5 85.7 98.3 84.39 89.73 95.27 88 86.5 102.1
05/02/2022 01:41:50 89.58 89.19 95.45 87.4 85.8 98.3 90.61 89.94 95.27 88 86.6 102.1
05/02/2022 01:41:51 86.8 88.92 95.45 87.3 85.7 98.3 87.14 89.6 95.27 87.9 86.6 102
05/02/2022 01:41:52 83.05 87.72 95.45 87.2 85.7 98.3 84.21 88.23 95.27 87.8 86.5 102
05/02/2022 01:41:53 89.21 88.78 95.45 87.1 85.7 98.3 89.7 89.35 95.27 87.7 86.6 102
05/02/2022 01:41:54 81.82 87.48 95.45 87 85.8 98.3 84.23 88.27 95.27 87.7 86.6 102
05/02/2022 01:41:55 87.56 87.43 95.45 87 85.8 98.3 88.18 88.25 95.27 87.7 86.6 102
05/02/2022 01:41:56 88.02 88.19 95.45 87 85.7 98.3 88.49 88.75 95.27 87.7 86.5 102
05/02/2022 01:41:57 88.23 88.78 95.45 87 85.7 98.2 89.01 89.41 95.27 87.7 86.5 102
05/02/2022 01:41:58 94.95 93.74 95.45 87.1 85.8 98.2 94.7 93.57 95.27 87.8 86.6 102
05/02/2022 01:41:59 89.03 93.51 95.45 87.1 85.8 98.2 89.5 93.34 95.27 87.8 86.6 102
05/02/2022 01:42:00 80.23 91.2 95.45 87.1 85.8 98.2 82.64 91.29 95.27 87.8 86.6 102
05/02/2022 01:42:01 75.39 87.41 95.45 87.1 85.7 98.2 79.26 87.85 95.27 87.8 86.5 102
05/02/2022 01:42:02 77.06 83.55 95.45 87.1 85.7 98.2 79.34 84.46 95.27 87.8 86.5 102
05/02/2022 01:42:03 74.07 80.72 95.45 87.1 85.7 98.2 78.44 82.09 95.27 87.8 86.5 102
05/02/2022 01:42:04 67.82 77.81 95.45 87.1 85.7 98.2 74.17 80.21 95.27 87.8 86.5 101.9
05/02/2022 01:42:05 84.7 82.96 95.07 87.1 85.7 98.2 87.51 85.85 94.89 87.8 86.5 101.9
05/02/2022 01:42:06 85.7 85.38 93.74 87.1 85.7 98.2 86.9 86.95 93.57 87.8 86.5 101.9
05/02/2022 01:42:07 86.91 87.28 93.74 87.1 85.7 98.2 88.1 88.05 93.57 87.8 86.5 101.9
05/02/2022 01:42:08 84.32 86.75 93.74 87.2 85.7 98.2 86.48 88.49 93.57 87.8 86.6 101.9
05/02/2022 01:42:09 84.8 85.71 93.74 87.2 85.7 98.2 86.98 87.75 93.57 87.8 86.6 101.9
05/02/2022 01:42:10 83.61 84.91 93.74 87.2 85.7 98.2 84.98 86.47 93.57 87.8 86.5 101.9
05/02/2022 01:42:11 84.7 85.17 93.74 87.2 85.7 98.2 85.63 86.28 93.57 87.8 86.5 101.9
05/02/2022 01:42:12 86.28 86.59 93.74 87.2 85.7 98.2 87.44 87.82 93.57 87.8 86.5 101.9
05/02/2022 01:42:13 74.97 85.67 93.74 87.2 85.7 98.1 78.4 86.65 93.57 87.8 86.5 101.9
05/02/2022 01:42:14 88.51 87.87 93.74 87.2 85.7 98.1 88.97 88.3 93.57 87.8 86.5 101.9
05/02/2022 01:42:15 79.23 87.69 93.74 87.2 85.7 98.1 82.69 88.22 93.57 87.8 86.5 101.9
05/02/2022 01:42:16 78.21 84.37 93.74 87.2 85.7 98.1 82.13 86 93.57 87.8 86.5 101.8
05/02/2022 01:42:17 83.94 84.15 93.74 87.2 85.7 98.1 84.96 85.25 93.57 87.8 86.5 101.8
05/02/2022 01:42:18 79.24 82.67 93.74 87.1 85.7 98.1 81.62 84.07 93.57 87.8 86.5 101.8
05/02/2022 01:42:19 89.72 87.74 93.74 87.1 85.7 98.1 90.48 88.72 93.57 87.8 86.5 101.8
05/02/2022 01:42:20 90.38 90 93.74 87.2 85.7 98.1 90.27 90.16 93.57 87.8 86.5 101.8
05/02/2022 01:42:21 82.8 89.55 93.74 87.1 85.7 98.1 84.12 89.81 93.57 87.8 86.5 101.8
05/02/2022 01:42:22 82.77 86.65 93.74 87.1 85.7 98.1 83.62 87.08 93.57 87.8 86.5 101.8
05/02/2022 01:42:23 69.15 84.37 93.74 87.1 85.7 98.1 75.65 84.98 93.57 87.8 86.5 101.8
05/02/2022 01:42:24 65.63 80.34 93.74 87.1 85.7 98.1 72.44 81.5 93.57 87.8 86.5 101.8
05/02/2022 01:42:25 73.26 76.34 93.74 87.1 85.7 98.1 78.44 78.9 93.57 87.7 86.5 101.8
05/02/2022 01:42:26 72.56 74.81 93.74 87 85.6 98.1 78.38 78.71 93.57 87.7 86.5 101.8
05/02/2022 01:42:27 79.86 79.43 93.74 87 85.6 98.1 81.37 81.04 93.57 87.7 86.5 101.8
05/02/2022 01:42:28 84.36 83.37 93.51 86.9 85.6 98.1 85.23 84.16 93.34 87.6 86.4 101.8
05/02/2022 01:42:29 85.26 84.57 91.2 86.9 85.6 98.1 86.55 85.76 91.29 87.6 86.4 101.8
05/02/2022 01:42:30 88.34 87.6 90 86.9 85.6 98.1 89.17 88.52 90.16 87.6 86.5 101.8
05/02/2022 01:42:31 78.84 87.04 90 86.9 85.6 98.1 80.88 87.91 90.16 87.6 86.4 101.8
05/02/2022 01:42:32 82.81 83.79 90 86.9 85.6 98 84.03 84.85 90.16 87.6 86.4 101.7
05/02/2022 01:42:33 81.38 84.72 90 86.9 85.6 98 83.07 85.86 90.16 87.6 86.4 101.7
05/02/2022 01:42:34 73.07 81.79 90 86.9 85.6 98 76.21 83.16 90.16 87.6 86.4 101.7
05/02/2022 01:42:35 86.87 86.7 90 86.9 85.6 98 87.45 87.27 90.16 87.6 86.4 101.7
05/02/2022 01:42:36 83.52 87.33 90 86.9 85.6 98 85.17 88.07 90.16 87.6 86.4 101.7
05/02/2022 01:42:37 83.53 84.36 90 86.9 85.6 98 85.32 85.86 90.16 87.6 86.4 101.7
05/02/2022 01:42:38 92.57 91.37 91.37 87 85.7 98 93.03 92 92 87.7 86.5 101.7
05/02/2022 01:42:39 85.82 91.44 91.44 87 85.7 98 87.33 92.07 92.07 87.7 86.5 101.7
05/02/2022 01:42:40 85.21 88.45 91.44 87 85.7 98 86.46 89.38 92.07 87.7 86.5 101.7
05/02/2022 01:42:41 78.67 86.75 91.44 87 85.7 98 80.91 87.79 92.07 87.7 86.5 101.7
05/02/2022 01:42:42 70.9 83.48 91.44 87 85.7 98 75.52 84.73 92.07 87.7 86.5 101.7
05/02/2022 01:42:43 80.08 80.35 91.44 86.8 85.7 98 82.2 82.22 92.07 87.5 86.5 101.7
05/02/2022 01:42:44 76.03 80.06 91.44 86.7 85.7 98 77.94 81.98 92.07 87.4 86.5 101.7
05/02/2022 01:42:45 87.88 86.43 91.44 86.7 85.7 98 89.84 88.51 92.07 87.4 86.5 101.7
05/02/2022 01:42:46 89.58 89.29 91.44 86.7 85.7 98 90.81 90.61 92.07 87.4 86.5 101.7
05/02/2022 01:42:47 81.47 88.47 91.44 86.7 85.7 98 84.29 89.77 92.07 87.4 86.5 101.7
05/02/2022 01:42:48 91.08 90.48 91.44 86.7 85.7 98 91.59 91.06 92.07 87.4 86.5 101.6
05/02/2022 01:42:49 89.89 90.36 91.44 86.7 85.7 98 90.67 91.07 92.07 87.4 86.5 101.6
05/02/2022 01:42:50 89.73 91.4 91.44 86.7 85.7 98 89.76 91.71 92.07 87.4 86.5 101.6
05/02/2022 01:42:51 85.35 89.55 91.44 86.7 85.7 98 87.6 89.98 92.07 87.4 86.5 101.6
05/02/2022 01:42:52 81.59 87.26 91.44 86.6 85.7 98 83.82 88.41 92.07 87.4 86.5 101.6
05/02/2022 01:42:53 84.1 85.07 91.44 86.6 85.7 98 84.86 86.2 92.07 87.3 86.5 101.6
05/02/2022 01:42:54 81.38 85.09 91.44 86.5 85.7 98 83.14 86.02 92.07 87.2 86.5 101.6
05/02/2022 01:42:55 74.64 83.03 91.44 86.5 85.7 98 78.19 84.31 92.07 87.2 86.5 101.6
05/02/2022 01:42:56 80.79 81.42 91.44 86.5 85.7 98 82.81 82.9 92.07 87.2 86.5 101.6
05/02/2022 01:42:57 79.74 80.41 91.44 86.5 85.7 98 83.99 83.71 92.07 87.2 86.5 101.6
05/02/2022 01:42:58 86.63 85.75 91.44 86.3 85.7 98 87.07 86.55 92.07 87.1 86.5 101.6
05/02/2022 01:42:59 82.78 85.39 91.44 86.1 85.7 98 84.2 86.2 92.07 86.9 86.5 101.6
05/02/2022 01:43:00 81.09 83.88 91.44 86.1 85.7 97.9 83.09 84.99 92.07 86.9 86.5 101.6
05/02/2022 01:43:01 88.29 87.61 91.44 86 85.7 97.9 87.68 87.29 92.07 86.8 86.5 101.6
05/02/2022 01:43:02 87.43 88.4 91.44 86 85.7 97.9 86.59 87.41 92.07 86.8 86.5 101.6
05/02/2022 01:43:03 82.63 86.7 91.44 86 85.7 97.9 83.47 86.27 92.07 86.8 86.5 101.6
05/02/2022 01:43:04 90.52 89.98 91.44 86 85.7 97.9 90.69 89.84 92.07 86.8 86.5 101.6
05/02/2022 01:43:05 86.86 87.94 91.44 86 85.7 97.9 87.26 88.29 92.07 86.8 86.5 101.6
05/02/2022 01:43:06 81.96 87.58 91.44 85.9 85.7 97.9 82.84 87.91 92.07 86.7 86.5 101.6
05/02/2022 01:43:07 82.3 84.92 91.44 85.9 85.7 97.9 83.27 85.4 92.07 86.7 86.5 101.5
05/02/2022 01:43:08 82.88 83.98 91.44 85.9 85.7 97.9 86.06 85.67 92.07 86.7 86.5 101.5
05/02/2022 01:43:09 82.36 83.75 91.4 85.8 85.7 97.9 87.29 87.66 91.71 86.6 86.5 101.5
05/02/2022 01:43:10 88.79 87.71 91.4 85.7 85.6 97.9 89.14 88.91 91.71 86.5 86.5 101.5
05/02/2022 01:43:11 82.63 86.71 91.4 85.7 85.6 97.9 85.77 88.04 91.71 86.5 86.5 101.5
05/02/2022 01:43:12 84.43 85.31 91.4 85.6 85.6 97.9 85.46 86.57 91.71 86.5 86.5 101.5
05/02/2022 01:43:13 77.43 84.49 91.4 85.6 85.6 97.9 79.34 85.87 91.71 86.5 86.4 101.5
05/02/2022 01:43:14 73.87 81.35 91.4 85.6 85.6 97.9 78.88 82.87 91.71 86.5 86.4 101.5
05/02/2022 01:43:15 72.74 78.27 91.4 85.5 85.6 97.9 76.06 80.77 91.71 86.4 86.4 101.5
05/02/2022 01:43:16 76.43 77.14 91.4 85.5 85.6 97.9 78.27 78.95 91.71 86.3 86.4 101.5
05/02/2022 01:43:17 91.97 91.18 91.4 85.5 85.6 97.8 91.25 90.51 91.71 86.4 86.5 101.5
05/02/2022 01:43:18 86.93 91.14 91.4 85.5 85.6 97.8 87.79 90.48 91.71 86.4 86.5 101.5
05/02/2022 01:43:19 79.63 89.12 91.4 85.5 85.6 97.8 82.23 89.05 91.71 86.4 86.4 101.5
05/02/2022 01:43:20 93.99 93.11 93.11 85.6 85.7 97.8 93.61 92.76 92.76 86.4 86.5 101.5
05/02/2022 01:43:21 90.4 93.1 93.11 85.7 85.7 97.8 90.88 92.75 92.76 86.5 86.5 101.5
05/02/2022 01:43:22 94.91 94.97 94.97 85.8 85.7 97.8 94.71 94.8 94.8 86.6 86.5 101.5
05/02/2022 01:43:23 86.29 93.26 94.97 85.8 85.7 97.8 87.77 93.1 94.8 86.6 86.5 101.5
05/02/2022 01:43:24 90.03 91.6 94.97 85.8 85.7 97.8 90.21 91.8 94.8 86.6 86.5 101.5
05/02/2022 01:43:25 90.74 90.98 94.97 85.9 85.7 97.8 90.99 91.2 94.8 86.6 86.5 101.5
05/02/2022 01:43:26 90.76 92.62 94.97 85.9 85.7 97.8 91.25 92.9 94.8 86.7 86.5 101.4
05/02/2022 01:43:27 82.38 90.06 94.97 85.9 85.7 97.8 83.36 90.48 94.8 86.7 86.5 101.4
05/02/2022 01:43:28 78.9 86.85 94.97 85.9 85.7 97.8 80.25 87.39 94.8 86.7 86.5 101.4
05/02/2022 01:43:29 76.14 83.84 94.97 85.9 85.7 97.8 77.72 84.55 94.8 86.7 86.5 101.4
05/02/2022 01:43:30 76.29 80.82 94.97 85.9 85.7 97.8 78.34 81.78 94.8 86.7 86.5 101.4
05/02/2022 01:43:31 82.66 82.13 94.97 85.9 85.7 97.8 82.51 82.06 94.8 86.7 86.5 101.4
05/02/2022 01:43:32 91.07 89.94 94.97 85.9 85.8 97.8 91.75 90.59 94.8 86.7 86.5 101.4
05/02/2022 01:43:33 85.38 89.93 94.97 85.9 85.8 97.8 86.41 90.58 94.8 86.7 86.5 101.4
05/02/2022 01:43:34 90.67 90.67 94.97 86 85.8 97.8 91.15 91.18 94.8 86.7 86.6 101.4
05/02/2022 01:43:35 95.52 94.4 94.97 86.1 85.8 97.8 95.33 94.33 94.8 86.8 86.6 101.4
05/02/2022 01:43:36 94.4 94.98 94.98 86.2 85.9 97.8 93.8 94.67 94.8 86.9 86.6 101.4
05/02/2022 01:43:37 90.73 94.3 94.98 86.2 85.9 97.8 91.07 93.85 94.8 86.9 86.6 101.4
05/02/2022 01:43:38 86.84 92.85 94.98 86.2 85.9 97.8 88.3 92.84 94.8 86.9 86.6 101.4
05/02/2022 01:43:39 87.47 89.92 94.98 86.2 85.9 97.8 88.13 90.39 94.8 87 86.6 101.4
05/02/2022 01:43:40 86.96 88.74 94.98 86.3 85.9 97.8 87.59 89.21 94.8 87 86.6 101.4
05/02/2022 01:43:41 91.84 91.2 94.98 86.3 85.9 97.8 91.79 91.27 94.8 87 86.7 101.4
05/02/2022 01:43:42 87.41 90.71 94.98 86.3 85.9 97.7 87.49 90.75 94.8 87 86.7 101.4
05/02/2022 01:43:43 81.78 88.89 94.98 86.3 85.9 97.7 83.14 88.97 94.8 87 86.7 101.4
05/02/2022 01:43:44 87.16 87.87 94.98 86.4 85.9 97.7 88.64 88.57 94.8 87.1 86.7 101.4
05/02/2022 01:43:45 74.97 85.93 94.98 86.4 85.9 97.7 77.43 87.09 94.8 87.1 86.7 101.4
05/02/2022 01:43:46 86.99 86.36 94.98 86.4 85.9 97.7 88.05 87.32 94.8 87.1 86.7 101.4
05/02/2022 01:43:47 84.37 85.85 94.98 86.4 85.9 97.7 85.05 86.92 94.8 87.1 86.7 101.4
05/02/2022 01:43:48 89.19 89.65 94.98 86.4 85.9 97.7 89.41 89.82 94.8 87.1 86.7 101.3
05/02/2022 01:43:49 74.46 87.15 94.98 86.4 85.9 97.7 78.12 87.65 94.8 87.1 86.7 101.3
05/02/2022 01:43:50 72.7 83.27 94.98 86.4 85.9 97.7 75.94 84.15 94.8 87.1 86.7 101.3
05/02/2022 01:43:51 65.14 79.56 94.98 86.4 85.9 97.7 71.18 80.8 94.8 87.1 86.7 101.3
05/02/2022 01:43:52 73.25 75.55 94.98 86.4 85.9 97.7 76.7 77.39 94.67 87.1 86.7 101.3
05/02/2022 01:43:53 73.93 74.79 94.98 86.4 85.9 97.7 78.28 78.02 94.67 87.1 86.7 101.3
05/02/2022 01:43:54 70.33 74.22 94.98 86.4 85.9 97.7 76.41 78 94.67 87.1 86.7 101.3
05/02/2022 01:43:55 72.8 73.08 94.98 86.4 85.9 97.7 76.78 77.19 94.67 87.1 86.7 101.3
05/02/2022 01:43:56 73.96 74.39 94.98 86.4 85.9 97.7 77.71 78.16 94.67 87.1 86.7 101.3
05/02/2022 01:43:57 78.78 77.86 94.98 86.4 85.9 97.7 81.41 80.57 94.67 87.1 86.7 101.3
05/02/2022 01:43:58 73.61 76.96 94.98 86.4 85.9 97.7 76.23 79.78 94.67 87.1 86.7 101.3
05/02/2022 01:43:59 77.93 77.28 94.98 86.4 85.9 97.6 81.91 81 94.67 87.1 86.7 101.3
05/02/2022 01:44:00 78.49 78.36 94.98 86.4 85.9 97.6 79.69 80.5 94.67 87.1 86.7 101.3
05/02/2022 01:44:01 71.52 78.23 94.98 86.4 85.9 97.6 75.63 80.23 94.67 87.1 86.7 101.3
05/02/2022 01:44:02 76.37 76.69 94.98 86.3 85.9 97.6 79.41 79.42 94.67 87.1 86.7 101.3
05/02/2022 01:44:03 70.26 75.85 94.98 86.3 85.9 97.6 76.26 78.81 94.67 87 86.7 101.3
05/02/2022 01:44:04 71.57 73.21 94.98 86.3 85.9 97.6 75.35 77.28 94.67 87 86.7 101.3
05/02/2022 01:44:05 76.8 75.88 94.98 86.3 85.9 97.6 79.39 78.46 94.67 87 86.7 101.3
05/02/2022 01:44:06 83.13 82.4 94.3 86.3 85.9 97.6 84.24 83.51 93.85 87 86.7 101.3
05/02/2022 01:44:07 80.23 82.74 92.85 86.3 85.9 97.6 81.77 83.72 92.84 87 86.7 101.2
05/02/2022 01:44:08 85.16 84.95 91.2 86.3 85.9 97.6 85.22 85.04 91.27 87 86.7 101.2
05/02/2022 01:44:09 79.25 83.78 91.2 86.3 85.9 97.6 79.68 84.2 91.27 87 86.7 101.2
05/02/2022 01:44:10 80.27 81.54 91.2 86.3 85.9 97.6 81.88 82.41 91.27 87 86.7 101.2
05/02/2022 01:44:11 75.05 80.27 90.71 86.3 85.9 97.6 78.99 81.55 90.75 87 86.7 101.2
05/02/2022 01:44:12 69.68 77.71 89.65 86.3 85.9 97.6 75.36 79.99 89.82 87 86.7 101.2
05/02/2022 01:44:13 67.1 74.47 89.65 86.3 85.9 97.6 73.53 77.66 89.82 87 86.7 101.2
05/02/2022 01:44:14 82.44 81.46 89.65 86.3 85.9 97.6 83.58 82.56 89.82 87 86.7 101.2
05/02/2022 01:44:15 82.58 82.5 89.65 86.3 85.9 97.6 83.63 83.72 89.82 87 86.7 101.2
05/02/2022 01:44:16 79.82 82.3 89.65 86.3 85.9 97.6 83.44 83.93 89.82 87 86.7 101.2
05/02/2022 01:44:17 71.59 81.12 89.65 86.3 85.9 97.6 75.96 83.9 89.82 87 86.7 101.2
05/02/2022 01:44:18 73.12 77.45 87.15 86.3 85.9 97.6 76.26 80.49 87.65 87 86.7 101.2
05/02/2022 01:44:19 71.8 75.36 84.95 86.3 85.9 97.6 75.99 78.48 85.04 87 86.7 101.2
05/02/2022 01:44:20 76.22 76.15 84.95 86.3 85.9 97.6 79.01 78.96 85.04 87 86.7 101.2
05/02/2022 01:44:21 86.98 85.64 85.64 86.3 85.9 97.6 88.41 87.14 87.14 87 86.7 101.2
05/02/2022 01:44:22 85.39 86.85 86.85 86.3 85.9 97.6 86.25 88.01 88.01 87 86.7 101.2
05/02/2022 01:44:23 73.83 84.94 86.85 86.3 85.9 97.5 77.82 86.1 88.01 87 86.7 101.1
05/02/2022 01:44:24 72.62 81.2 86.85 86.3 85.9 97.5 75.73 82.76 88.01 87 86.7 101.1
05/02/2022 01:44:25 80.35 80.27 86.85 86.3 85.9 97.5 81.54 81.54 88.01 87.1 86.7 101.1
05/02/2022 01:44:26 75.72 79.87 86.85 86.3 85.9 97.5 79.2 81.2 88.01 87 86.7 101.1
05/02/2022 01:44:27 84.47 83.25 86.85 86.3 85.9 97.5 85.52 84.33 88.01 87.1 86.7 101.1
05/02/2022 01:44:28 83.41 84.19 86.85 86.3 85.9 97.5 85.15 85.59 88.01 87.1 86.7 101.1
05/02/2022 01:44:29 75.44 83.23 86.85 86.3 85.9 97.5 78.37 84.68 88.01 87.1 86.7 101.1
05/02/2022 01:44:30 71.54 79.99 86.85 86.3 85.9 97.5 76.45 81.84 88.01 87.1 86.7 101.1
05/02/2022 01:44:31 69.31 76.62 86.85 86.3 85.9 97.5 73.73 79.23 88.01 87.1 86.7 101.1
05/02/2022 01:44:32 73.67 73.98 86.85 86.3 85.9 97.5 78.47 78.24 88.01 87.1 86.7 101.1
05/02/2022 01:44:33 71.84 74.1 86.85 86.3 85.9 97.5 75.61 78.35 88.01 87.1 86.7 101.1
05/02/2022 01:44:34 71.02 73 86.85 86.3 85.9 97.5 74.49 76.77 88.01 87.1 86.6 101.1
05/02/2022 01:44:35 68.58 71.74 86.85 86.3 85.9 97.5 74.3 75.37 88.01 87.1 86.6 101.1
05/02/2022 01:44:36 66.17 70.22 86.85 86.3 85.9 97.5 72.51 75.12 88.01 87.1 86.6 101
05/02/2022 01:44:37 79.45 78.64 86.85 86.3 85.9 97.4 80.37 79.51 88.01 87.1 86.6 101
05/02/2022 01:44:38 74.76 79.1 86.85 86.3 85.9 97.4 78.21 79.84 88.01 87.1 86.6 101
05/02/2022 01:44:39 74.62 76.76 86.85 86.3 85.9 97.4 77.3 78.91 88.01 87.1 86.6 101
05/02/2022 01:44:40 66.83 74.87 86.85 86.3 85.9 97.4 72.8 77.48 88.01 87.1 86.6 101
05/02/2022 01:44:41 74.24 73.84 86.85 86.3 85.9 97.4 76 75.96 88.01 87.1 86.6 101
05/02/2022 01:44:42 72.35 74.39 86.85 86.3 85.9 97.4 76.43 77.12 88.01 87.1 86.6 101
05/02/2022 01:44:43 69.1 72.5 86.85 86.3 85.9 97.4 74.26 75.97 88.01 87.1 86.6 101
05/02/2022 01:44:44 66.65 70.63 86.85 86.3 85.9 97.4 72.92 74.96 88.01 87 86.6 101
05/02/2022 01:44:45 68.36 68.78 86.85 86.3 85.9 97.4 74.46 74.53 88.01 87 86.6 101
05/02/2022 01:44:46 75.3 74.51 86.85 86.3 85.9 97.4 78.54 77.78 88.01 87 86.6 101
05/02/2022 01:44:47 69.89 74.62 86.85 86.2 85.9 97.4 74.7 77.81 88.01 87 86.6 101
05/02/2022 01:44:48 74 73.69 86.85 86.2 85.9 97.4 77.16 76.96 88.01 87 86.6 101
05/02/2022 01:44:49 72.27 73.83 86.85 86.2 85.9 97.4 75.7 76.85 88.01 86.9 86.6 101
05/02/2022 01:44:50 72.56 73.1 86.85 86.2 85.9 97.4 76.39 76.7 88.01 86.9 86.6 101
05/02/2022 01:44:51 66.41 72.8 86.85 86.1 85.9 97.4 72.57 76.41 88.01 86.9 86.6 101
05/02/2022 01:44:52 86.07 84.88 84.94 86.2 85.9 97.4 86.54 85.26 86.1 86.9 86.6 100.9
05/02/2022 01:44:53 85.78 86.61 86.61 86.2 85.9 97.4 86.3 86.87 86.87 86.9 86.6 100.9
05/02/2022 01:44:54 81.23 84.93 86.61 86.1 85.9 97.3 82.29 85.44 86.87 86.8 86.6 100.9
05/02/2022 01:44:55 89.28 88.32 88.32 86.2 85.9 97.3 89.96 88.85 88.85 86.8 86.6 100.9
05/02/2022 01:44:56 87.72 89.07 89.07 86.1 85.9 97.3 87.67 89.27 89.27 86.8 86.6 100.9
05/02/2022 01:44:57 84.77 87.12 89.07 86 85.9 97.3 85.47 87.4 89.27 86.7 86.6 100.9
05/02/2022 01:44:58 84.8 86.48 89.07 86 85.9 97.3 85.65 86.94 89.27 86.6 86.6 100.9
05/02/2022 01:44:59 87.36 87.67 89.07 86 85.9 97.3 87.68 87.87 89.27 86.6 86.6 100.9
05/02/2022 01:45:00 86.82 86.95 89.07 85.9 85.9 97.3 87.71 87.68 89.27 86.6 86.6 100.9
05/02/2022 01:45:01 87.11 87.5 89.07 85.9 85.9 97.3 87.81 88.21 89.27 86.6 86.6 100.9
05/02/2022 01:45:02 88.12 88.28 89.07 85.9 85.9 97.3 88.51 88.77 89.27 86.6 86.6 100.9
05/02/2022 01:45:03 84.43 88.01 89.07 85.9 85.9 97.3 85.26 88.51 89.27 86.6 86.6 100.9
05/02/2022 01:45:04 92.41 91.49 91.49 86 85.9 97.3 93.15 92.22 92.22 86.7 86.7 100.9
05/02/2022 01:45:05 94.22 93.75 93.75 86.1 86 97.3 94.45 94.09 94.09 86.7 86.7 100.9
05/02/2022 01:45:06 95.11 94.74 94.74 86.2 86 97.3 94.89 94.84 94.84 86.8 86.7 100.9
05/02/2022 01:45:07 89.55 95.24 95.24 86.2 86 97.3 89.82 94.96 94.96 86.8 86.7 100.9
05/02/2022 01:45:08 81.46 91.8 95.24 86.2 86 97.3 82.48 91.95 94.96 86.8 86.7 100.9
05/02/2022 01:45:09 87.32 88.7 95.24 86.2 86 97.3 87.32 88.88 94.96 86.8 86.7 100.8
05/02/2022 01:45:10 83.36 87.49 95.24 86.1 86 97.3 83.54 87.63 94.96 86.7 86.7 100.8
05/02/2022 01:45:11 83.37 85.6 95.24 86.1 86 97.3 83.76 85.59 94.96 86.7 86.7 100.8
05/02/2022 01:45:12 76.63 83.93 95.24 86.1 86 97.3 78.57 84.14 94.96 86.7 86.7 100.8
05/02/2022 01:45:13 82.82 82.75 95.24 86.1 86 97.3 82.44 82.56 94.96 86.7 86.7 100.8
05/02/2022 01:45:14 76.65 82.29 95.24 86.1 86 97.2 77.85 82.22 94.96 86.7 86.7 100.8
05/02/2022 01:45:15 65.22 79.44 95.24 86 86 97.2 71.37 79.9 94.96 86.7 86.7 100.8
05/02/2022 01:45:16 77.52 77.44 95.24 86 86 97.2 80.79 79.93 94.96 86.7 86.7 100.8
05/02/2022 01:45:17 82.02 81.78 95.24 86 86 97.2 81.94 82.31 94.96 86.6 86.7 100.8
05/02/2022 01:45:18 77.13 79.84 95.24 86 86 97.2 78.45 80.57 94.96 86.6 86.7 100.8
05/02/2022 01:45:19 77.84 79.01 95.24 86 86 97.2 80.93 81.07 94.96 86.6 86.7 100.8
05/02/2022 01:45:20 72.55 77.92 95.24 86 86 97.2 77.56 80.27 94.96 86.6 86.7 100.8
05/02/2022 01:45:21 72.82 75.23 95.24 86 86 97.2 75.91 78.5 94.96 86.6 86.7 100.8
05/02/2022 01:45:22 71.8 74.05 95.24 86 86 97.2 75.87 77.12 94.96 86.6 86.7 100.8
05/02/2022 01:45:23 74.4 74.37 95.24 86 86 97.2 77.2 77.36 94.96 86.6 86.7 100.8
05/02/2022 01:45:24 74.31 75.14 95.24 86 86 97.2 78.6 78.93 94.96 86.6 86.7 100.8
05/02/2022 01:45:25 78.88 77.75 95.24 86 86 97.2 81.78 80.91 94.96 86.6 86.7 100.8
05/02/2022 01:45:26 79.26 79.09 95.24 85.9 86 97.2 80.18 81.03 94.96 86.5 86.7 100.8
05/02/2022 01:45:27 77.38 78.64 95.24 85.9 86 97.2 78.68 80.15 94.96 86.5 86.7 100.7
05/02/2022 01:45:28 80.15 80.16 95.24 85.9 86 97.2 80.67 80.81 94.96 86.5 86.7 100.7
05/02/2022 01:45:29 79.33 80.2 95.24 85.8 86 97.2 80.31 80.84 94.96 86.5 86.7 100.7
05/02/2022 01:45:30 77.9 80.14 95.24 85.8 86 97.2 79.4 80.85 94.96 86.4 86.7 100.7
05/02/2022 01:45:31 84.91 83.6 95.24 85.8 86 97.2 84.42 83.33 94.96 86.4 86.7 100.7
05/02/2022 01:45:32 85.36 85.16 95.24 85.8 86 97.1 85.34 85.03 94.96 86.5 86.7 100.7
05/02/2022 01:45:33 88.95 88.56 95.24 85.9 86 97.1 88.73 88.3 94.96 86.5 86.7 100.7
05/02/2022 01:45:34 87.02 89.39 95.24 85.9 86 97.1 86.64 88.95 94.96 86.5 86.7 100.7
05/02/2022 01:45:35 78.56 86.57 95.24 85.9 86 97.1 81.3 86.42 94.96 86.4 86.7 100.7
05/02/2022 01:45:36 81.59 83.42 95.24 85.8 86 97.1 83.95 84.52 94.96 86.4 86.7 100.6
05/02/2022 01:45:37 80.16 82.74 91.8 85.8 86 97.1 81.7 84.12 91.95 86.4 86.7 100.6
05/02/2022 01:45:38 78.32 80.98 89.39 85.8 86 97.1 80.22 82.53 88.95 86.4 86.7 100.6
05/02/2022 01:45:39 80.48 80.64 89.39 85.8 86 97.1 83.42 83.13 88.95 86.4 86.7 100.6
05/02/2022 01:45:40 83.51 82.93 89.39 85.8 86 97 84.43 84.09 88.95 86.4 86.7 100.6
05/02/2022 01:45:41 73.01 82.53 89.39 85.7 86 97 77.9 83.76 88.95 86.3 86.7 100.6
05/02/2022 01:45:42 83.78 83.46 89.39 85.7 86 97 83.96 83.8 88.95 86.3 86.7 100.6
05/02/2022 01:45:43 79.08 83.39 89.39 85.7 86 97 80.69 83.77 88.95 86.3 86.7 100.6
05/02/2022 01:45:44 78.47 81.6 89.39 85.6 86 97 82.73 82.96 88.95 86.2 86.7 100.6
05/02/2022 01:45:45 77.71 79.95 89.39 85.6 86 97 79.11 82.62 88.95 86.2 86.7 100.6
05/02/2022 01:45:46 72.83 79.05 89.39 85.6 86 97 77.52 81.04 88.95 86.2 86.7 100.6
05/02/2022 01:45:47 78.52 78.77 89.39 85.6 86 97 81.79 81.81 88.95 86.2 86.7 100.6
05/02/2022 01:45:48 78.75 79.99 89.39 85.6 86 97 80.24 82.24 88.95 86.2 86.7 100.6
05/02/2022 01:45:49 69.57 78.27 89.39 85.6 86 97 73.7 80.51 88.95 86.2 86.7 100.6
05/02/2022 01:45:50 84.36 83.13 89.39 85.6 86 97 84.43 83.27 88.95 86.2 86.7 100.6
05/02/2022 01:45:51 75.23 82.61 89.39 85.6 86 97 78.57 82.9 88.95 86.2 86.7 100.6
05/02/2022 01:45:52 79.58 80.11 89.39 85.6 86 97 80.23 80.83 88.95 86.2 86.7 100.6
05/02/2022 01:45:53 84.68 84.39 89.39 85.6 86 97 85.29 84.86 88.95 86.2 86.7 100.6
05/02/2022 01:45:54 90.26 88.72 89.39 85.6 86 97 90.84 89.41 89.41 86.2 86.7 100.6
05/02/2022 01:45:55 81.39 88.67 89.39 85.6 86 97 83.1 89.33 89.41 86.2 86.7 100.6
05/02/2022 01:45:56 78.91 85.51 89.39 85.6 86 97 81.3 86.45 89.41 86.2 86.7 100.6
05/02/2022 01:45:57 81.15 82.78 89.39 85.6 86 97 82.51 84.15 89.41 86.2 86.7 100.6
05/02/2022 01:45:58 89.76 88.9 89.39 85.7 86 97 89.86 89.01 89.41 86.2 86.8 100.6
05/02/2022 01:45:59 86 89.7 89.7 85.7 86.1 97 85.94 89.64 89.64 86.2 86.8 100.6
05/02/2022 01:46:00 86.2 87.22 89.7 85.6 86.1 97 87.37 87.83 89.64 86.2 86.8 100.6
05/02/2022 01:46:01 85.95 87.89 89.7 85.6 86.1 97 86.3 88.24 89.64 86.2 86.8 100.5
05/02/2022 01:46:02 77.58 85.65 89.7 85.6 86.1 97 81.07 86.37 89.64 86.2 86.8 100.5
05/02/2022 01:46:03 75.47 82.4 89.7 85.6 86.1 97 78 83.84 89.64 86.2 86.8 100.5
05/02/2022 01:46:04 82.55 82.57 89.7 85.6 86.1 97 82.85 82.95 89.64 86.2 86.8 100.5
05/02/2022 01:46:05 82.66 82.98 89.7 85.6 86.1 97 83.25 83.54 89.64 86.2 86.8 100.5
05/02/2022 01:46:06 80.16 82.7 89.7 85.6 86.1 97 81.22 83.08 89.64 86.2 86.8 100.5
05/02/2022 01:46:07 83.07 82.97 89.7 85.6 86.1 97 83.97 83.68 89.64 86.2 86.8 100.5
05/02/2022 01:46:08 84.4 84.26 89.7 85.6 86.1 97 84.59 84.51 89.64 86.2 86.8 100.5
05/02/2022 01:46:09 90 89.21 89.7 85.7 86.1 97 89.49 88.78 89.64 86.3 86.8 100.5
05/02/2022 01:46:10 89.42 90.47 90.47 85.7 86.1 97 89.36 89.85 89.85 86.3 86.8 100.5
05/02/2022 01:46:11 91.25 91.38 91.38 85.8 86.1 97 90.5 90.75 90.75 86.3 86.8 100.5
05/02/2022 01:46:12 93.65 92.99 92.99 85.8 86.1 97 93.42 92.71 92.71 86.4 86.8 100.5
05/02/2022 01:46:13 84.98 92.98 92.99 85.8 86.1 97 87.22 92.71 92.71 86.4 86.8 100.5
05/02/2022 01:46:14 84.67 89.62 92.99 85.8 86.1 97 85.54 89.91 92.71 86.4 86.8 100.5
05/02/2022 01:46:15 85.67 87.3 92.99 85.9 86.1 97 86.21 87.78 92.71 86.4 86.8 100.5
05/02/2022 01:46:16 85.99 87.26 92.99 85.9 86.1 97 87.12 87.59 92.71 86.4 86.8 100.5
05/02/2022 01:46:17 83.93 86.03 92.99 85.9 86.1 97 84.87 86.94 92.71 86.4 86.8 100.5
05/02/2022 01:46:18 91.93 91.08 92.99 85.9 86.1 97 91.74 90.9 92.71 86.5 86.8 100.5
05/02/2022 01:46:19 84.25 90.44 92.99 85.9 86.1 97 84.3 90.37 92.71 86.5 86.8 100.5
05/02/2022 01:46:20 82.43 87.44 92.99 86 86.1 97 82.75 87.4 92.71 86.5 86.8 100.5
05/02/2022 01:46:21 85.51 85.73 92.99 86 86.1 97 85.63 85.68 92.71 86.5 86.8 100.5
05/02/2022 01:46:22 74.23 85.62 92.99 86 86.1 97 76.28 85.67 92.71 86.5 86.8 100.5
05/02/2022 01:46:23 88.63 87.58 92.99 86 86.1 97 89.49 88.46 92.71 86.5 86.8 100.5
05/02/2022 01:46:24 82.1 87.59 92.99 86 86.1 97 84.38 88.49 92.71 86.5 86.8 100.5
05/02/2022 01:46:25 88.77 88.06 92.99 86 86.1 97 89.41 88.81 92.71 86.6 86.8 100.5
05/02/2022 01:46:26 82.13 87.92 92.99 86 86.1 96.9 82.59 88.64 92.71 86.6 86.8 100.5
05/02/2022 01:46:27 73.2 84.92 92.99 86 86.1 96.9 75.91 85.61 92.71 86.6 86.8 100.5
05/02/2022 01:46:28 80 81.7 92.99 86 86.1 96.9 81.27 82.63 92.71 86.5 86.8 100.5
05/02/2022 01:46:29 75.98 80.77 92.99 86 86.1 96.9 79.02 82.06 92.71 86.5 86.8 100.5
05/02/2022 01:46:30 66.27 78.08 92.99 86 86.1 96.9 72.16 79.97 92.71 86.5 86.8 100.5
05/02/2022 01:46:31 87.62 86.41 92.99 85.9 86.1 96.9 87.49 86.37 92.71 86.5 86.8 100.5
05/02/2022 01:46:32 79.57 86.11 92.99 85.9 86.1 96.9 80.76 86.08 92.71 86.4 86.8 100.5
05/02/2022 01:46:33 91.56 90.36 92.99 85.9 86.1 96.9 91.47 89.95 92.71 86.4 86.8 100.5
05/02/2022 01:46:34 86.84 89.88 92.99 85.9 86.1 96.9 88.79 90.04 92.71 86.4 86.8 100.5
05/02/2022 01:46:35 85.91 89.21 92.99 85.7 86.1 96.9 86.47 89.91 92.71 86.3 86.8 100.5
05/02/2022 01:46:36 83.67 86.43 92.99 85.7 86.1 96.9 84.97 87.25 92.71 86.3 86.8 100.5
05/02/2022 01:46:37 82.04 86.42 92.99 85.7 86.1 96.9 83.14 87.35 92.71 86.3 86.8 100.5
05/02/2022 01:46:38 83.15 83.61 92.99 85.7 86.1 96.9 83.94 84.56 92.71 86.3 86.8 100.5
05/02/2022 01:46:39 85.49 85.45 92.99 85.7 86.1 96.9 85.95 86.19 92.71 86.3 86.8 100.5
05/02/2022 01:46:40 70.83 84 92.99 85.7 86.1 96.9 74.18 84.65 92.71 86.2 86.8 100.4
05/02/2022 01:46:41 80.63 81.63 92.99 85.6 86.1 96.9 81.67 82.51 92.71 86.2 86.8 100.4
05/02/2022 01:46:42 73.92 79.73 92.98 85.6 86.1 96.9 76.08 80.79 92.71 86.2 86.8 100.4
05/02/2022 01:46:43 77.26 78.29 91.08 85.6 86.1 96.9 78.97 79.72 90.9 86.2 86.8 100.4
05/02/2022 01:46:44 84.67 83.5 91.08 85.6 86.1 96.9 86.66 85.56 90.9 86.2 86.8 100.4
05/02/2022 01:46:45 69.7 82.2 91.08 85.6 86.1 96.9 74.14 84.07 90.9 86.2 86.8 100.4
05/02/2022 01:46:46 76.01 78.54 91.08 85.6 86.1 96.9 78.42 80.55 90.9 86.2 86.8 100.4
05/02/2022 01:46:47 75.16 76.88 91.08 85.6 86.1 96.9 77.22 79.21 90.9 86.2 86.8 100.4
05/02/2022 01:46:48 76.77 77.68 90.44 85.5 86.1 96.9 78.63 79.37 90.37 86.1 86.8 100.4
05/02/2022 01:46:49 83.79 83.53 90.36 85.5 86.1 96.9 84.49 84.31 90.04 86.1 86.8 100.4
05/02/2022 01:46:50 75.61 80.86 90.36 85.5 86.1 96.9 80.34 81.84 90.04 86.1 86.8 100.4
05/02/2022 01:46:51 81.95 81.86 90.36 85.5 86.1 96.8 82.98 83.17 90.04 86.1 86.8 100.3
05/02/2022 01:46:52 68.51 80.89 90.36 85.5 86.1 96.8 73.19 82.18 90.04 86.1 86.8 100.3
05/02/2022 01:46:53 81.64 81.16 90.36 85.4 86.1 96.8 81.1 80.87 90.04 86 86.8 100.3
05/02/2022 01:46:54 77.01 80.87 90.36 85.4 86.1 96.8 79.31 80.75 90.04 86 86.8 100.3
05/02/2022 01:46:55 69.84 78.85 90.36 85.4 86.1 96.8 73.88 79.88 90.04 86 86.8 100.3
05/02/2022 01:46:56 73.43 75.75 90.36 85.4 86.1 96.8 76.51 77.5 90.04 86 86.8 100.3
05/02/2022 01:46:57 73.38 74.28 90.36 85.3 86.1 96.8 76.67 76.94 90.04 85.9 86.8 100.3
05/02/2022 01:46:58 73.35 74.02 90.36 85.2 86.1 96.8 76.36 76.9 90.04 85.8 86.8 100.3
05/02/2022 01:46:59 73.03 74.49 90.36 85.2 86.1 96.8 76.79 77.39 90.04 85.8 86.8 100.3
05/02/2022 01:47:00 68.79 73.04 90.36 85.2 86.1 96.8 74.49 76.57 90.04 85.8 86.8 100.3
05/02/2022 01:47:01 73.4 73.19 90.36 85.2 86.1 96.8 75.91 76.2 90.04 85.8 86.8 100.3
05/02/2022 01:47:02 66.72 72.66 90.36 85.2 86.1 96.8 72.49 75.69 90.04 85.8 86.8 100.2
05/02/2022 01:47:03 70.22 70.47 89.88 85.2 86.1 96.8 74.93 74.76 90.04 85.8 86.8 100.2
05/02/2022 01:47:04 70.08 70.42 89.21 85.2 86.1 96.8 74.84 74.9 89.91 85.8 86.8 100.2
05/02/2022 01:47:05 70.39 70.89 86.43 85.2 86.1 96.8 74.7 74.98 87.35 85.8 86.8 100.2
05/02/2022 01:47:06 66.62 70.17 86.42 85.1 86.1 96.7 72.72 74.66 87.35 85.8 86.8 100.2
05/02/2022 01:47:07 64.09 68.19 85.45 85.1 86.1 96.7 72.1 73.53 86.19 85.7 86.8 100.2
05/02/2022 01:47:08 68.61 68.19 85.45 85.1 86.1 96.7 74.82 74.27 86.19 85.7 86.8 100.2
05/02/2022 01:47:09 65.18 67.62 84 85.1 86.1 96.7 73.11 74 85.56 85.7 86.8 100.2
05/02/2022 01:47:10 69.2 68.74 83.53 85.1 86.1 96.7 74.12 74.17 85.56 85.7 86.8 100.1
05/02/2022 01:47:11 68.47 68.98 83.53 85.1 86.1 96.7 73.66 74.3 85.56 85.7 86.8 100.1
05/02/2022 01:47:12 67.56 68.43 83.53 85.1 86.1 96.7 73.56 73.84 85.56 85.6 86.8 100.1
05/02/2022 01:47:13 68.34 68.49 83.53 85.1 86.1 96.7 73.4 73.73 85.56 85.6 86.8 100.1
05/02/2022 01:47:14 66.99 68.62 83.53 85 86.1 96.7 72.32 73.49 84.31 85.6 86.8 100.1
05/02/2022 01:47:15 66.99 67.39 83.53 85 86.1 96.7 73.01 73.08 84.31 85.6 86.8 100.1
05/02/2022 01:47:16 65.75 67.25 83.53 85 86.1 96.6 71.92 72.91 84.31 85.6 86.8 100.1
05/02/2022 01:47:17 67.9 67.6 83.53 85 86.1 96.6 73.36 73.09 84.31 85.6 86.8 100.1
05/02/2022 01:47:18 70.43 69.7 83.53 85 86.1 96.6 74.48 74.13 84.31 85.6 86.8 100.1
05/02/2022 01:47:19 69.41 69.81 81.86 85 86.1 96.6 73.86 74.13 83.17 85.5 86.8 100.1
05/02/2022 01:47:20 70.33 70.19 81.86 84.9 86.1 96.6 74.28 74.24 83.17 85.5 86.8 100.1
05/02/2022 01:47:21 68.83 70.14 81.16 84.9 86.1 96.6 73.26 74.24 82.18 85.5 86.8 100
05/02/2022 01:47:22 65.82 69.31 81.16 84.9 86.1 96.6 72.4 73.61 80.87 85.5 86.8 100
05/02/2022 01:47:23 67.91 68.03 80.87 84.9 86.1 96.6 73.7 73.59 80.75 85.5 86.8 100
05/02/2022 01:47:24 67.33 67.95 78.85 84.9 86.1 96.6 72.96 73.6 79.88 85.5 86.8 100
05/02/2022 01:47:25 69.7 69.48 75.75 84.9 86.1 96.6 73.98 73.94 77.5 85.5 86.7 100
05/02/2022 01:47:26 72.94 72.53 74.49 84.9 86.1 96.6 75.23 75.16 77.39 85.5 86.7 100
05/02/2022 01:47:27 66.63 71.59 74.49 84.9 86.1 96.6 71.97 74.56 77.39 85.5 86.7 100
05/02/2022 01:47:28 65.75 69.18 74.49 84.9 86.1 96.5 72.16 73.2 77.39 85.5 86.7 100
05/02/2022 01:47:29 68.37 68.5 73.19 84.9 86 96.5 73.43 73.22 76.57 85.4 86.7 99.9
05/02/2022 01:47:30 64.9 67.74 73.19 84.8 86 96.5 71.89 73 76.2 85.4 86.7 99.9
05/02/2022 01:47:31 64.56 66.18 72.66 84.8 86 96.5 72.01 72.38 75.69 85.4 86.7 99.9
05/02/2022 01:47:32 64.95 65.4 72.53 84.8 86 96.5 71.89 72.41 75.16 85.4 86.7 99.9
05/02/2022 01:47:33 64.74 65.01 72.53 84.8 86 96.5 71.89 72.12 75.16 85.4 86.7 99.9
05/02/2022 01:47:34 66.21 66.09 72.53 84.8 86 96.5 72.1 72.1 75.16 85.4 86.7 99.9
05/02/2022 01:47:35 64.77 65.51 72.53 84.8 86 96.5 71.69 72 75.16 85.4 86.7 99.9
05/02/2022 01:47:36 64.63 65.05 72.53 84.8 86 96.5 72.34 72.28 75.16 85.3 86.7 99.9
05/02/2022 01:47:37 64.52 64.81 72.53 84.8 86 96.5 71.92 72.28 75.16 85.3 86.7 99.9
05/02/2022 01:47:38 64.68 64.71 72.53 84.7 86 96.5 72.22 72.2 75.16 85.2 86.7 99.9
05/02/2022 01:47:39 64.31 64.65 72.53 84.7 86 96.5 71.1 72.04 75.16 85.2 86.7 99.8
05/02/2022 01:47:40 64.89 64.8 72.53 84.6 86 96.4 72.06 71.9 75.16 85.2 86.7 99.8
05/02/2022 01:47:41 64.77 64.78 72.53 84.6 86 96.4 72.11 72.12 75.16 85.2 86.7 99.8
05/02/2022 01:47:42 64.64 64.79 72.53 84.6 86 96.4 71.85 72.12 75.16 85.2 86.7 99.8
05/02/2022 01:47:43 64.53 64.77 72.53 84.6 86 96.4 71.88 72.16 75.16 85.2 86.7 99.8
05/02/2022 01:47:44 64.87 64.78 72.53 84.6 86 96.4 73.69 73.29 75.16 85.2 86.7 99.8
05/02/2022 01:47:45 64.44 64.79 72.53 84.6 86 96.4 71.78 73.29 75.16 85.2 86.7 99.8
05/02/2022 01:47:46 64.5 64.64 72.53 84.6 86 96.4 72.12 72.44 75.16 85.1 86.7 99.7
05/02/2022 01:47:47 72 71.25 72.53 84.5 86 96.4 73.95 73.72 75.16 85.1 86.7 99.7
05/02/2022 01:47:48 66.28 70.46 72.53 84.5 86 96.4 72.47 73.36 75.16 85 86.7 99.7
05/02/2022 01:47:49 65.45 68.33 72.53 84.4 86 96.4 71.5 72.82 75.16 85 86.7 99.7
05/02/2022 01:47:50 64.98 66.75 72.53 84.4 86 96.4 71.71 72.18 75.16 84.9 86.7 99.7
05/02/2022 01:47:51 64.72 65.72 72.53 84.4 86 96.3 71.37 71.92 75.16 84.9 86.7 99.7
05/02/2022 01:47:52 64.52 65.07 72.53 84.4 86 96.3 71.07 71.58 75.16 84.9 86.7 99.7
05/02/2022 01:47:53 65.67 65.39 72.53 84.3 86 96.3 71.28 71.47 75.16 84.9 86.7 99.7
05/02/2022 01:47:54 65.55 65.65 72.53 84.3 86 96.3 72.13 72.02 75.16 84.9 86.7 99.7
05/02/2022 01:47:55 66.03 66.3 72.53 84.3 86 96.3 72.23 72.47 75.16 84.9 86.7 99.6
05/02/2022 01:47:56 65.05 65.67 71.59 84.3 86 96.3 71.56 71.94 74.56 84.9 86.7 99.6
05/02/2022 01:47:57 67.84 67.44 71.25 84.3 86 96.3 79.91 79.39 79.39 84.9 86.7 99.6
05/02/2022 01:47:58 65.09 67.44 71.25 84.3 86 96.3 71.37 79.18 79.39 84.8 86.7 99.6
05/02/2022 01:47:59 68.61 68.58 71.25 84.3 86 96.3 72.63 75.96 79.39 84.8 86.7 99.6
05/02/2022 01:48:00 71.15 69.79 71.25 84.3 86 96.3 74.18 74.53 79.39 84.8 86.7 99.6
05/02/2022 01:48:01 69.01 70.42 71.25 84.2 86 96.3 73.29 74.25 79.39 84.8 86.7 99.6
05/02/2022 01:48:02 66.94 69.02 71.25 84.2 86 96.2 72.43 73.65 79.39 84.8 86.7 99.6
05/02/2022 01:48:03 75.44 74.24 74.24 84.2 86 96.2 77.34 76.51 79.39 84.8 86.7 99.5
05/02/2022 01:48:04 65.43 73.87 74.24 84.1 86 96.2 71.41 76.35 79.39 84.7 86.7 99.5
05/02/2022 01:48:05 64.46 70.51 74.24 84.1 86 96.2 71.39 73.86 79.39 84.7 86.7 99.5
05/02/2022 01:48:06 64.59 67.73 74.24 84.1 86 96.2 71.49 72.51 79.39 84.7 86.7 99.5
05/02/2022 01:48:07 64.62 66.08 74.24 84.1 86 96.2 70.77 71.87 79.39 84.6 86.7 99.5
05/02/2022 01:48:08 75.09 73.94 74.24 84.1 86 96.2 77.11 76.26 79.39 84.6 86.7 99.5
05/02/2022 01:48:09 82.33 81.12 81.12 84.1 86 96.2 83.77 82.68 82.68 84.6 86.7 99.5
05/02/2022 01:48:10 79.16 80.9 81.12 84.1 86 96.2 83.02 83.04 83.04 84.6 86.7 99.4
05/02/2022 01:48:11 71.48 79.29 81.12 84 86 96.2 74.69 82.98 83.04 84.6 86.6 99.4
05/02/2022 01:48:12 81.04 80.14 81.12 84 86 96.2 82.23 81.69 83.04 84.6 86.6 99.4
05/02/2022 01:48:13 77.19 80.54 81.12 84 86 96.2 79.11 81.98 83.04 84.6 86.6 99.4
05/02/2022 01:48:14 91.98 91.06 91.06 84.1 86 96.2 92.36 91.46 91.46 84.6 86.6 99.4
05/02/2022 01:48:15 81.32 91.05 91.06 84.1 86 96.1 81.84 91.44 91.46 84.6 86.6 99.4
05/02/2022 01:48:16 65.66 87.28 91.06 84.1 86 96.1 72.1 87.7 91.46 84.6 86.6 99.4
05/02/2022 01:48:17 64.58 83.08 91.06 84 86 96.1 71.52 83.65 91.46 84.6 86.6 99.3
05/02/2022 01:48:18 69 78.94 91.06 84 86 96.1 72.8 79.82 91.46 84.5 86.6 99.3
05/02/2022 01:48:19 84.94 84.4 91.06 84 86 96.1 87.59 86.98 91.46 84.6 86.6 99.3
05/02/2022 01:48:20 74.84 84.39 91.06 83.9 86 96.1 77.44 86.96 91.46 84.5 86.6 99.3
05/02/2022 01:48:21 80.63 82.86 91.06 83.8 85.9 96.1 86.19 87.18 91.46 84.4 86.6 99.3
05/02/2022 01:48:22 68.47 79.63 91.06 83.6 85.9 96.1 72.36 84 91.46 84.3 86.6 99.3
05/02/2022 01:48:23 90.17 89.81 91.06 83.7 86 96.1 90.18 89.87 91.46 84.3 86.6 99.3
05/02/2022 01:48:24 92.96 93.63 93.63 83.7 86 96.1 92.87 93.53 93.53 84.3 86.6 99.2
05/02/2022 01:48:25 67.15 90.68 93.63 83.7 86 96.1 73.04 90.68 93.53 84.3 86.6 99.2
05/02/2022 01:48:26 66.66 86.47 93.63 83.6 86 96.1 72.67 86.56 93.53 84.2 86.6 99.2
05/02/2022 01:48:27 67.25 82.31 93.63 83.6 86 96.1 73.39 82.6 93.53 84.2 86.6 99.2
05/02/2022 01:48:28 72.5 78.29 93.63 83.6 86 96.1 77.67 79.31 93.53 84.2 86.6 99.2
05/02/2022 01:48:29 76.97 78.04 93.63 83.6 85.9 96 78.09 79.51 93.53 84.2 86.6 99.2
05/02/2022 01:48:30 76.94 77.19 93.63 83.6 85.9 96 78.98 79.06 93.53 84.2 86.6 99.2
05/02/2022 01:48:31 77.16 77.96 93.63 83.6 85.9 96 79.17 79.55 93.53 84.2 86.6 99.2
05/02/2022 01:48:32 72.59 77.06 93.63 83.5 85.9 96 76.85 79.12 93.53 84.1 86.6 99.1
05/02/2022 01:48:33 74.7 75.4 93.63 83.5 85.9 96 78.37 78.83 93.53 84.1 86.6 99.1
05/02/2022 01:48:34 78.07 77.83 93.63 83.4 85.9 96 81.9 81.3 93.53 84 86.6 99.1
05/02/2022 01:48:35 79.95 79.52 93.63 83.1 85.9 96 81.55 81.78 93.53 83.8 86.6 99.1
05/02/2022 01:48:36 73 79.24 93.63 83 85.9 96 76.21 81.53 93.53 83.7 86.6 99.1
05/02/2022 01:48:37 65.76 75.95 93.63 82.9 85.9 96 72.2 78.58 93.53 83.6 86.6 99.1
05/02/2022 01:48:38 65.45 72.34 93.63 82.8 85.9 96 71.77 75.72 93.53 83.5 86.5 99.1
05/02/2022 01:48:39 65.29 69.37 93.63 82.8 85.9 96 71.15 73.7 93.53 83.5 86.5 99.1
05/02/2022 01:48:40 67.13 67.89 93.63 82.7 85.8 96 72.58 72.64 93.53 83.5 86.5 99.1
05/02/2022 01:48:41 72.76 72.14 93.63 82.6 85.8 96 74.94 74.67 93.53 83.4 86.5 99
05/02/2022 01:48:42 65.21 70.79 93.63 82.6 85.8 95.9 71.59 73.85 93.53 83.3 86.4 99
05/02/2022 01:48:43 66.58 68.41 93.63 82.6 85.8 95.9 75.87 75.56 93.53 83.3 86.4 99
05/02/2022 01:48:44 65.3 67.03 93.63 82.5 85.7 95.9 70.98 74.12 93.53 83.3 86.4 99
05/02/2022 01:48:45 65.48 66.05 93.63 82.5 85.7 95.9 71.88 72.45 93.53 83.3 86.4 98.9
05/02/2022 01:48:46 65.36 65.75 93.63 82.5 85.7 95.9 71.6 72.21 93.53 83.2 86.4 98.9
05/02/2022 01:48:47 68.23 67.81 93.63 82.5 85.7 95.9 72.7 72.63 93.53 83.2 86.4 98.9
05/02/2022 01:48:48 65.27 67.06 93.63 82.4 85.7 95.9 71.48 72.28 93.53 83.1 86.4 98.9
05/02/2022 01:48:49 65.61 66.06 93.63 82.4 85.7 95.8 72.09 72.1 93.53 83.1 86.4 98.9
05/02/2022 01:48:50 65.68 65.88 93.63 82.4 85.7 95.8 72.25 72.24 93.53 83.1 86.4 98.9
05/02/2022 01:48:51 65.63 65.83 93.63 82.4 85.7 95.8 71.73 72.34 93.53 83.1 86.4 98.8
05/02/2022 01:48:52 65.81 65.79 93.63 82.4 85.7 95.8 72.18 72.12 93.53 83.1 86.4 98.8
05/02/2022 01:48:53 65.34 65.72 93.63 82.4 85.7 95.8 71.09 72 93.53 83.1 86.4 98.8
05/02/2022 01:48:54 65.24 65.48 90.68 82.4 85.7 95.8 71.22 71.45 90.68 83.1 86.4 98.8
05/02/2022 01:48:55 65.52 65.46 86.47 82.4 85.7 95.8 71.84 71.72 86.56 83.1 86.4 98.8
05/02/2022 01:48:56 65.48 65.57 82.31 82.4 85.7 95.8 71.83 71.94 82.6 83.1 86.4 98.7
05/02/2022 01:48:57 65.64 65.66 79.52 82.4 85.7 95.7 71.31 71.79 81.78 83.1 86.4 98.7
05/02/2022 01:48:58 65.15 65.54 79.52 82.4 85.7 95.7 71.11 71.41 81.78 83.1 86.4 98.7
05/02/2022 01:48:59 64.93 65.3 79.52 82.4 85.7 95.7 71.41 71.47 81.78 83.1 86.4 98.7
05/02/2022 01:49:00 65.89 65.67 79.52 82.4 85.7 95.7 71.56 71.54 81.78 83.1 86.4 98.7
05/02/2022 01:49:01 65.3 65.5 79.52 82.4 85.7 95.7 71.73 71.68 81.78 83.1 86.4 98.6
05/02/2022 01:49:02 65.28 65.43 79.52 82.4 85.7 95.7 71.45 71.92 81.78 83.1 86.4 98.6
05/02/2022 01:49:03 65.13 65.36 79.52 82.4 85.7 95.6 71.27 71.59 81.78 83.1 86.3 98.6
05/02/2022 01:49:04 65.23 65.25 79.52 82.4 85.7 95.6 71.96 71.74 81.78 83.1 86.3 98.6
05/02/2022 01:49:05 64.88 65.28 79.24 82.4 85.7 95.6 71.19 71.73 81.53 83.1 86.3 98.5
05/02/2022 01:49:06 65.17 65.17 75.95 82.3 85.7 95.6 71.93 71.8 78.58 83.1 86.3 98.5
05/02/2022 01:49:07 64.9 65.16 72.34 82.3 85.7 95.6 71.29 71.82 75.72 83.1 86.3 98.5
05/02/2022 01:49:08 65.24 65.21 72.14 82.3 85.6 95.6 73.5 73.44 75.56 83 86.3 98.5
05/02/2022 01:49:09 75.42 74.57 74.57 82.3 85.6 95.6 78.6 77.34 77.34 83 86.3 98.5
05/02/2022 01:49:10 76.16 75.83 75.83 82.3 85.6 95.6 78 77.99 77.99 83 86.3 98.5
05/02/2022 01:49:11 74.97 75.85 75.85 82.3 85.6 95.6 76.38 77.72 77.99 83 86.3 98.4
05/02/2022 01:49:12 78.68 78.33 78.33 82.3 85.6 95.5 80.11 79.65 79.65 83 86.3 98.4
05/02/2022 01:49:13 73.81 78.29 78.33 82.3 85.6 95.5 77.75 79.6 79.65 83 86.3 98.4
05/02/2022 01:49:14 70.5 76.21 78.33 82.3 85.6 95.5 74.37 78.72 79.65 83 86.3 98.4
05/02/2022 01:49:15 73.45 74.73 78.33 82.3 85.6 95.5 78.55 78.21 79.65 83 86.3 98.4
05/02/2022 01:49:16 70.42 73.19 78.33 82.3 85.6 95.5 75.35 77.76 79.65 83 86.3 98.4
05/02/2022 01:49:17 72.99 72.65 78.33 82.3 85.6 95.5 76.35 76.36 79.65 83 86.3 98.3
05/02/2022 01:49:18 74.53 74.23 78.33 82.3 85.6 95.5 78.37 77.97 79.65 83 86.3 98.3
05/02/2022 01:49:19 65.46 73.46 78.33 82.3 85.6 95.5 71.49 77.39 79.65 83 86.3 98.3
05/02/2022 01:49:20 66.25 70.22 78.33 82.3 85.6 95.5 74.05 74.85 79.65 83 86.3 98.3
05/02/2022 01:49:21 64.72 68.17 78.33 82.2 85.6 95.5 71.27 74.27 79.65 82.9 86.3 98.3
05/02/2022 01:49:22 65.28 66.37 78.33 82.2 85.6 95.4 72.52 72.96 79.65 82.9 86.3 98.3
05/02/2022 01:49:23 67.34 66.99 78.33 82.2 85.6 95.4 72.47 72.81 79.65 82.9 86.3 98.2
05/02/2022 01:49:24 65.61 66.56 78.33 82.2 85.6 95.4 72.12 72.48 79.65 82.9 86.3 98.2
05/02/2022 01:49:25 66.1 66.11 78.33 82.2 85.6 95.4 72.47 72.52 79.65 82.9 86.3 98.2
05/02/2022 01:49:26 70.98 70.85 78.33 82.2 85.6 95.4 76.68 76.6 79.65 82.9 86.3 98.2
05/02/2022 01:49:27 70.73 71.56 78.33 82.2 85.6 95.4 76.85 77.64 79.65 82.9 86.2 98.2
05/02/2022 01:49:28 66.47 70.39 78.33 82.1 85.6 95.4 72.62 76.27 79.65 82.9 86.2 98.2
05/02/2022 01:49:29 65.36 68.37 78.33 82.1 85.6 95.4 71.73 74.41 79.65 82.8 86.2 98.1
05/02/2022 01:49:30 68.82 68.15 78.33 82.1 85.6 95.3 74.86 74.21 79.65 82.8 86.2 98.1
05/02/2022 01:49:31 72.85 72.48 78.33 82.1 85.5 95.3 75.84 75.75 79.65 82.8 86.2 98.1
05/02/2022 01:49:32 72.87 73.22 78.33 82.1 85.5 95.3 76.94 76.89 79.65 82.8 86.2 98.1
05/02/2022 01:49:33 71.66 73.37 78.33 82.1 85.5 95.3 75.45 76.79 79.65 82.8 86.2 98.1
05/02/2022 01:49:34 67.35 71.57 78.33 82.1 85.5 95.3 74.18 75.59 79.65 82.8 86.1 98.1
05/02/2022 01:49:35 75.29 74.08 78.33 82.1 85.4 95.3 79.03 78.25 79.65 82.8 86.1 98
05/02/2022 01:49:36 78.47 77.81 78.33 82.1 85.4 95.3 80.48 79.95 79.95 82.9 86.1 98
05/02/2022 01:49:37 80.37 80.47 80.47 82.1 85.4 95.3 81.57 81.85 81.85 82.9 86.1 98
05/02/2022 01:49:38 88.98 88.39 88.39 82.2 85.4 95.3 91.07 90.26 90.26 82.9 86.1 98
05/02/2022 01:49:39 66.14 86.51 88.39 82.2 85.4 95.2 72.32 88.69 90.26 82.9 86.1 98
05/02/2022 01:49:40 67.3 82.33 88.39 82.2 85.4 95.2 75.2 84.6 90.26 82.9 86.1 97.9
05/02/2022 01:49:41 71.46 78.31 88.39 82.2 85.4 95.2 75.65 81.14 90.26 82.9 86.1 97.9
05/02/2022 01:49:42 71.78 75.23 88.39 82.2 85.4 95.2 75.64 78.47 90.26 82.9 86.1 97.9
05/02/2022 01:49:43 72.62 74.2 88.39 82.2 85.4 95.2 75.57 77.41 90.26 82.9 86.1 97.9
05/02/2022 01:49:44 71.6 73.1 88.39 82.2 85.4 95.2 75.2 76.26 90.26 82.9 86.1 97.9
05/02/2022 01:49:45 66.21 72.44 88.39 82.2 85.4 95.2 72.37 75.75 90.26 82.9 86 97.8
05/02/2022 01:49:46 65.71 69.6 88.39 82.2 85.3 95.2 72.4 73.9 90.26 82.9 86 97.8
05/02/2022 01:49:47 65.28 67.64 88.39 82.2 85.3 95.1 72.33 73.12 90.26 82.9 86 97.8
05/02/2022 01:49:48 65.37 66.33 88.39 82.2 85.3 95.1 71.44 72.7 90.26 82.9 86 97.8
05/02/2022 01:49:49 65.06 65.73 88.39 82.2 85.3 95.1 71.08 72.01 90.26 82.9 86 97.8
05/02/2022 01:49:50 65.42 65.45 88.39 82.2 85.3 95.1 72.62 72.46 90.26 82.9 86 97.7
05/02/2022 01:49:51 65.34 65.46 88.39 82.2 85.3 95.1 71.45 72.41 90.26 82.9 86 97.7
05/02/2022 01:49:52 79.39 77.09 88.39 82.2 85.3 95.1 84.22 81.93 90.26 82.9 86 97.7
05/02/2022 01:49:53 78.11 78.64 88.39 82.1 85.3 95.1 79.77 81.47 90.26 82.9 86 97.7
05/02/2022 01:49:54 76.42 78.47 88.39 82.1 85.3 95.1 79.4 81.31 90.26 82.9 86 97.7
05/02/2022 01:49:55 76.33 77.8 88.39 82.1 85.3 95 81.16 81.52 90.26 82.8 86 97.6
05/02/2022 01:49:56 66.06 75.63 88.39 82 85.3 95 72.71 79.87 90.26 82.8 86 97.6
05/02/2022 01:49:57 65.89 72.08 88.39 82 85.3 95 72.02 76.74 90.26 82.8 86 97.6
05/02/2022 01:49:58 65.64 69.34 88.39 82 85.3 95 71.92 74.42 90.26 82.7 86 97.5
05/02/2022 01:49:59 75.88 75.3 88.39 81.9 85.3 95 75.49 75.39 90.26 82.7 86 97.5
05/02/2022 01:50:00 66.21 74.79 88.39 81.9 85.3 95 72.67 75.01 90.26 82.6 86 97.5
05/02/2022 01:50:01 71.42 71.98 88.39 81.8 85.3 95 78.91 77.91 90.26 82.6 86 97.5
05/02/2022 01:50:02 66.03 71.29 88.39 81.8 85.3 94.9 71.51 77.37 90.26 82.5 86 97.4
05/02/2022 01:50:03 69.48 69.66 88.39 81.7 85.3 94.9 72.95 74.7 90.26 82.5 86 97.4
05/02/2022 01:50:04 66.65 69.66 88.39 81.6 85.3 94.9 72.45 73.82 90.26 82.4 86 97.4
05/02/2022 01:50:05 66.16 67.95 88.39 81.3 85.3 94.9 71.89 73 90.26 82.1 86 97.4
05/02/2022 01:50:06 70.66 70.12 88.39 80.9 85.3 94.9 75.4 74.87 90.26 81.8 86 97.4
05/02/2022 01:50:07 68.51 70.24 88.39 80.8 85.3 94.9 73.6 74.96 90.26 81.7 86 97.4
05/02/2022 01:50:08 65.98 68.9 86.51 80.8 85.3 94.9 72.04 73.87 88.69 81.7 86 97.4
05/02/2022 01:50:09 66.2 67.33 82.33 80.7 85.3 94.9 72.46 72.86 84.6 81.7 86 97.4
05/02/2022 01:50:10 66.33 66.68 78.64 80.7 85.3 94.9 72.6 72.91 81.93 81.7 86 97.4
05/02/2022 01:50:11 65.69 66.6 78.64 80.7 85.3 94.9 72.7 73.1 81.93 81.6 86 97.4
05/02/2022 01:50:12 80.43 79.7 79.7 80.7 85.3 94.9 79.26 78.76 81.93 81.6 86 97.4
05/02/2022 01:50:13 69.15 78.07 79.7 80.7 85.3 94.9 72.59 77.42 81.93 81.6 86 97.3
05/02/2022 01:50:14 66.26 74.76 79.7 80.7 85.3 94.9 72.02 75.16 81.93 81.6 86 97.3
05/02/2022 01:50:15 65.41 71.37 79.7 80.7 85.3 94.9 71.5 73.42 81.93 81.6 86 97.3
05/02/2022 01:50:16 66.17 68.66 79.7 80.7 85.3 94.9 72.15 72.37 81.93 81.6 86 97.3
05/02/2022 01:50:17 80.24 78.75 79.7 80.7 85.3 94.9 80.76 79.48 81.93 81.6 86 97.3
05/02/2022 01:50:18 70.35 78.69 79.7 80.6 85.3 94.8 73.27 79.32 81.93 81.6 85.9 97.3
05/02/2022 01:50:19 70.71 75.34 79.7 80.6 85.3 94.8 73.81 76.56 81.93 81.6 85.9 97.3
05/02/2022 01:50:20 76.99 75.96 79.7 80.6 85.3 94.8 76.94 76.33 81.93 81.6 85.9 97.3
05/02/2022 01:50:21 87.18 85.51 85.51 80.7 85.3 94.8 85.67 84.17 84.17 81.6 85.9 97.3
05/02/2022 01:50:22 91.07 90.5 90.5 80.9 85.3 94.8 91.95 91.15 91.15 81.8 85.9 97.3
05/02/2022 01:50:23 85.07 89.21 90.5 80.9 85.3 94.8 85.4 89.87 91.15 81.8 85.9 97.3
05/02/2022 01:50:24 80.34 87.24 90.5 80.9 85.3 94.8 81.71 87.78 91.15 81.8 85.9 97.3
05/02/2022 01:50:25 77.04 84.06 90.5 80.9 85.3 94.8 79.06 84.82 91.15 81.8 85.9 97.2
05/02/2022 01:50:26 73.85 81.01 90.5 80.9 85.3 94.8 77.17 82.15 91.15 81.8 85.9 97.2
05/02/2022 01:50:27 68.51 77.94 90.5 80.9 85.3 94.8 75.31 79.86 91.15 81.8 85.9 97.2
05/02/2022 01:50:28 68.06 74.39 90.5 80.9 85.3 94.8 73.51 77.7 91.15 81.8 85.9 97.2
05/02/2022 01:50:29 67.14 71.64 90.5 80.9 85.3 94.8 72.07 75.62 91.15 81.8 85.9 97.2
05/02/2022 01:50:30 78.34 77.55 90.5 80.9 85.3 94.8 80 79.42 91.15 81.8 85.9 97.2
05/02/2022 01:50:31 65.37 76.34 90.5 80.8 85.3 94.8 71.92 78.33 91.15 81.7 85.9 97.2
05/02/2022 01:50:32 66.56 72.62 90.5 80.8 85.3 94.7 72.17 75.47 91.15 81.7 85.9 97.2
05/02/2022 01:50:33 65.12 69.76 90.5 80.7 85.3 94.7 71.51 73.67 91.15 81.6 85.9 97.2
05/02/2022 01:50:34 65.63 67.46 90.5 80.6 85.3 94.7 72.02 72.45 91.15 81.6 85.9 97.2
05/02/2022 01:50:35 66.65 66.94 90.5 80.6 85.2 94.7 72.65 72.82 91.15 81.6 85.9 97.1
05/02/2022 01:50:36 65.55 66.65 90.5 80.6 85.2 94.7 71.96 72.61 91.15 81.6 85.9 97.1
05/02/2022 01:50:37 65.26 65.97 90.5 80.6 85.2 94.7 72.17 72.24 91.15 81.5 85.9 97.1
05/02/2022 01:50:38 65.32 65.61 90.5 80.6 85.2 94.7 71.73 72.19 91.15 81.5 85.9 97.1
05/02/2022 01:50:39 65.98 65.92 90.5 80.6 85.2 94.7 72.07 72.1 91.15 81.5 85.9 97.1
05/02/2022 01:50:40 73.25 72.27 90.5 80.5 85.2 94.7 75.05 74.32 91.15 81.5 85.9 97.1
05/02/2022 01:50:41 69.9 71.89 90.5 80.5 85.2 94.7 73.46 74.37 91.15 81.5 85.9 97.1
05/02/2022 01:50:42 64.89 70.43 90.5 80.5 85.2 94.7 72.48 73.64 91.15 81.5 85.9 97.1
05/02/2022 01:50:43 65.52 67.82 90.5 80.5 85.2 94.6 72.29 72.86 91.15 81.5 85.9 97.1
05/02/2022 01:50:44 65.78 66.69 90.5 80.5 85.2 94.6 72.26 72.64 91.15 81.4 85.9 97.1
05/02/2022 01:50:45 75.73 75.16 90.5 80.5 85.2 94.6 83.26 82.72 91.15 81.5 85.9 97.1
05/02/2022 01:50:46 67.7 73.45 90.5 80.5 85.2 94.6 73.05 80.89 91.15 81.4 85.9 97
05/02/2022 01:50:47 66.87 70.97 90.5 80.5 85.2 94.6 71.91 77.74 91.15 81.4 85.9 97
05/02/2022 01:50:48 66.21 68.87 90.5 80.5 85.2 94.6 71.9 75.07 91.15 81.4 85.9 97
05/02/2022 01:50:49 66.37 67.42 90.5 80.5 85.2 94.6 72.46 73.39 91.15 81.4 85.9 97
05/02/2022 01:50:50 68.28 68.05 90.5 80.4 85.2 94.6 72.5 72.89 91.15 81.4 85.9 97
05/02/2022 01:50:51 66.4 68.09 90.5 80.4 85.2 94.6 72.31 72.73 91.15 81.4 85.9 97
05/02/2022 01:50:52 71.31 70.59 89.21 80.4 85.2 94.5 74.67 74.16 89.87 81.4 85.9 97
05/02/2022 01:50:53 71.87 72.18 87.24 80.4 85.2 94.5 75.5 75.37 87.78 81.3 85.9 97
05/02/2022 01:50:54 67.81 71.2 84.06 80.2 85.2 94.5 73.15 74.91 84.82 81.2 85.9 97
05/02/2022 01:50:55 69.82 70.16 81.01 80.2 85.2 94.5 74.33 74.39 82.72 81.2 85.9 97
05/02/2022 01:50:56 72.57 72.39 77.94 80.2 85.2 94.5 75.86 75.73 82.72 81.2 85.9 97
05/02/2022 01:50:57 66.95 71.23 77.55 80.2 85.2 94.5 73.16 75.17 82.72 81.2 85.9 97
05/02/2022 01:50:58 65.35 68.94 77.55 80.1 85.2 94.5 72.31 73.88 82.72 81.1 85.9 97
05/02/2022 01:50:59 65.06 67.06 77.55 80 85.2 94.5 71.95 73.02 82.72 81 85.9 97
05/02/2022 01:51:00 66.84 66.66 76.34 80 85.2 94.5 72.46 72.53 82.72 81 85.9 96.9
05/02/2022 01:51:01 66.35 66.6 75.16 79.9 85.2 94.5 72.52 72.62 82.72 80.9 85.9 96.9
05/02/2022 01:51:02 65.61 66.61 75.16 79.9 85.2 94.5 72.24 72.62 82.72 80.9 85.9 96.9
05/02/2022 01:51:03 66.18 66.26 75.16 79.9 85.2 94.5 71.86 72.4 82.72 80.9 85.9 96.9
05/02/2022 01:51:04 79.81 78.82 78.82 79.9 85.2 94.5 79.79 78.93 82.72 80.9 85.9 96.9
05/02/2022 01:51:05 68.09 77.5 78.82 79.8 85.2 94.5 72.64 77.86 82.72 80.9 85.9 96.9
05/02/2022 01:51:06 65.42 74.08 78.82 79.8 85.2 94.5 72.36 75.43 82.72 80.8 85.9 96.9
05/02/2022 01:51:07 65.41 70.7 78.82 79.8 85.2 94.4 72.25 73.75 82.72 80.8 85.8 96.9
05/02/2022 01:51:08 65.17 68.21 78.82 79.8 85.2 94.4 71.57 72.94 82.72 80.8 85.8 96.9
05/02/2022 01:51:09 74.17 73.59 78.82 79.6 85.2 94.4 75.88 75.53 82.72 80.7 85.8 96.9
05/02/2022 01:51:10 65.21 72.59 78.82 79.5 85.2 94.4 72.03 74.81 82.72 80.6 85.8 96.9
05/02/2022 01:51:11 74 72.74 78.82 79.2 85.2 94.4 76.44 75.94 82.72 80.4 85.8 96.9
05/02/2022 01:51:12 66.53 72.49 78.82 78.8 85.2 94.4 73.02 74.96 82.72 80.1 85.8 96.8
05/02/2022 01:51:13 65.54 69.75 78.82 78.8 85.2 94.4 77.61 77.4 82.72 80.1 85.8 96.8
05/02/2022 01:51:14 64.78 67.63 78.82 78.7 85.2 94.4 72.26 76.24 82.72 80 85.8 96.8
05/02/2022 01:51:15 66.48 66.72 78.82 78.6 85.2 94.4 72.41 74.22 80.89 80 85.8 96.8
05/02/2022 01:51:16 64.8 66.33 78.82 78.6 85.2 94.4 71.54 73.15 78.93 79.9 85.8 96.8
05/02/2022 01:51:17 76.04 75.37 78.82 78.5 85.2 94.4 79.86 79.38 79.38 79.9 85.8 96.8
05/02/2022 01:51:18 65.04 74.59 78.82 78.2 85.2 94.4 71.93 78.58 79.38 79.6 85.8 96.8
05/02/2022 01:51:19 71.97 72.58 78.82 78.1 85.2 94.3 75.7 76.47 79.38 79.6 85.8 96.8
05/02/2022 01:51:20 73.82 73.81 78.82 78.1 85.2 94.3 76.32 76.55 79.38 79.6 85.8 96.8
05/02/2022 01:51:21 68.96 73.67 78.82 78 85.2 94.3 74.45 76.48 79.38 79.5 85.8 96.7
05/02/2022 01:51:22 74.93 74.22 78.82 78 85.2 94.3 76.98 76.53 79.38 79.5 85.8 96.7
05/02/2022 01:51:23 82.84 82.15 82.15 77.9 85.2 94.3 86.5 85.78 85.78 79.5 85.8 96.7
05/02/2022 01:51:24 65.1 80.6 82.15 77.9 85.2 94.3 71.62 84.1 85.78 79.4 85.8 96.7
05/02/2022 01:51:25 64.9 76.55 82.15 77.7 85.2 94.3 71.9 80.26 85.78 79.3 85.8 96.7
05/02/2022 01:51:26 65.69 72.77 82.15 77.6 85.1 94.3 72.41 76.94 85.78 79.2 85.8 96.7
05/02/2022 01:51:27 64.96 69.75 82.15 77.6 85.1 94.3 71.69 74.72 85.78 79.2 85.8 96.7
05/02/2022 01:51:28 65.22 67.38 82.15 77.6 85.1 94.3 72.83 73.04 85.78 79.2 85.8 96.7
05/02/2022 01:51:29 66.15 66.34 82.15 77.6 85.1 94.3 72.93 73.07 85.78 79.2 85.8 96.7
05/02/2022 01:51:30 68.99 68.85 82.15 77.6 85.1 94.3 73.69 73.61 85.78 79.2 85.8 96.6
05/02/2022 01:51:31 65.2 67.78 82.15 77.5 85.1 94.2 72.88 73.41 85.78 79.1 85.8 96.6
05/02/2022 01:51:32 66.06 66.47 82.15 77.4 85.1 94.2 73.2 73.33 85.78 79.1 85.8 96.6
05/02/2022 01:51:33 65.16 66.23 82.15 77 85.1 94.2 72.54 73.19 85.78 78.8 85.8 96.6
05/02/2022 01:51:34 67.81 67.55 82.15 76.9 85.1 94.2 73.52 73.41 85.78 78.7 85.8 96.6
05/02/2022 01:51:35 77.79 76.65 82.15 76.8 85.1 94.2 78.85 77.87 85.78 78.6 85.8 96.6
05/02/2022 01:51:36 77.42 77.52 82.15 76.8 85.1 94.2 79.17 79.1 85.78 78.6 85.8 96.6
05/02/2022 01:51:37 76.11 76.95 82.15 76.7 85.1 94.2 77.25 78.47 85.78 78.6 85.8 96.6
05/02/2022 01:51:38 75.67 76.43 82.15 76.7 85.1 94.2 76.87 77.74 85.78 78.5 85.8 96.6
05/02/2022 01:51:39 74.27 76.06 82.15 76.6 85.1 94.2 76.04 77.26 85.78 78.4 85.8 96.6
05/02/2022 01:51:40 77.87 77.9 82.15 76.6 85.1 94.2 80.23 80.03 85.78 78.5 85.8 96.5
05/02/2022 01:51:41 80.79 80.34 82.15 76.6 85.1 94.1 83.06 82.6 85.78 78.5 85.8 96.5
05/02/2022 01:51:42 81.54 81.37 82.15 76.6 85.1 94.1 83.28 83.29 85.78 78.5 85.8 96.5
05/02/2022 01:51:43 77.22 81.4 82.15 76.6 85.1 94.1 77.95 83.25 85.78 78.5 85.8 96.5
05/02/2022 01:51:44 75.73 79.12 82.15 76.5 85.1 94.1 76.95 80.63 85.78 78.4 85.8 96.5
05/02/2022 01:51:45 75.97 77.32 82.15 76.5 85.1 94.1 77.09 78.72 85.78 78.4 85.7 96.5
05/02/2022 01:51:46 74.03 76.52 82.15 76.5 85.1 94.1 76.42 77.8 85.78 78.4 85.7 96.5
05/02/2022 01:51:47 67.43 74.92 82.15 76.5 85.1 94.1 74.79 76.96 85.78 78.4 85.7 96.5
05/02/2022 01:51:48 65.89 71.75 82.15 76.5 85 94.1 73.3 75.55 85.78 78.4 85.7 96.5
05/02/2022 01:51:49 67.87 69.05 82.15 76.4 85 94.1 74.35 74.48 85.78 78.3 85.7 96.5
05/02/2022 01:51:50 68.07 69.06 82.15 76.4 85 94.1 72.93 74.27 85.78 78.3 85.7 96.5
05/02/2022 01:51:51 66.44 67.91 82.15 76.4 84.9 94 72.5 73.34 85.78 78.3 85.6 96.4
05/02/2022 01:51:52 66.35 66.97 82.15 76.4 84.8 94 72.13 72.76 85.78 78.3 85.5 96.4
05/02/2022 01:51:53 66.77 66.8 81.4 76.3 84.8 94 72.89 72.77 84.1 78.3 85.5 96.4
05/02/2022 01:51:54 70.28 69.94 81.4 76.3 84.7 94 74.01 73.87 83.29 78.2 85.5 96.4
05/02/2022 01:51:55 77.3 76.01 81.4 76.3 84.7 94 79.57 78.62 83.29 78.3 85.4 96.4
05/02/2022 01:51:56 79.37 79.17 81.4 76.4 84.7 94 81.97 81.7 83.29 78.3 85.4 96.4
05/02/2022 01:51:57 67.15 77.35 81.4 76.4 84.7 94 73.17 80.1 83.29 78.3 85.4 96.4
05/02/2022 01:51:58 69.44 73.96 81.4 76.3 84.7 94 76.37 78.47 83.29 78.3 85.4 96.4
05/02/2022 01:51:59 66.38 71.27 81.4 76.3 84.7 94 71.39 76.06 83.29 78.3 85.4 96.4
05/02/2022 01:52:00 66.51 68.86 81.4 76.3 84.7 94 71.93 73.75 83.29 78.3 85.4 96.4
05/02/2022 01:52:01 65.87 67.49 81.4 76.3 84.7 94 73.1 73.09 83.29 78.3 85.4 96.4
05/02/2022 01:52:02 66.17 66.59 81.4 76.3 84.7 93.9 72.93 73.35 83.29 78.3 85.4 96.4
05/02/2022 01:52:03 80.57 79.53 81.4 76.4 84.7 93.9 82.71 81.75 83.29 78.3 85.4 96.3
05/02/2022 01:52:04 82.03 81.59 81.59 76.4 84.7 93.9 85.42 84.85 84.85 78.4 85.4 96.3
05/02/2022 01:52:05 80.79 81.9 81.9 76.5 84.7 93.9 82.54 84.73 84.85 78.4 85.4 96.3
05/02/2022 01:52:06 67.29 81.42 81.9 76.5 84.7 93.9 74.21 83.77 84.85 78.4 85.4 96.3
05/02/2022 01:52:07 72.66 77.41 81.9 76.5 84.7 93.9 75.11 80.19 84.85 78.4 85.4 96.3
05/02/2022 01:52:08 77.35 76.98 81.9 76.5 84.7 93.9 79.08 78.99 84.85 78.4 85.4 96.3
05/02/2022 01:52:09 72.7 77.01 81.9 76.5 84.7 93.9 76.76 79.11 84.85 78.4 85.4 96.3
05/02/2022 01:52:10 73.19 74.55 81.9 76.5 84.7 93.9 76.8 77.51 84.85 78.4 85.4 96.3
05/02/2022 01:52:11 70.96 73.95 81.9 76.5 84.7 93.9 75.09 77.15 84.85 78.4 85.4 96.3
05/02/2022 01:52:12 68.95 72.82 81.9 76.5 84.7 93.9 74.39 76.3 84.85 78.4 85.4 96.3
05/02/2022 01:52:13 76.53 75.75 81.9 76.5 84.7 93.9 78.24 77.79 84.85 78.4 85.4 96.3
05/02/2022 01:52:14 75.09 75.67 81.9 76.5 84.7 93.9 77.74 78.1 84.85 78.4 85.4 96.3
05/02/2022 01:52:15 81.09 80.07 81.9 76.5 84.7 93.8 83.69 82.85 84.85 78.5 85.4 96.3
05/02/2022 01:52:16 79.12 80.99 81.9 76.6 84.7 93.8 81.06 83.15 84.85 78.5 85.4 96.3
05/02/2022 01:52:17 77.63 79.98 81.9 76.6 84.7 93.8 79.95 82.05 84.85 78.5 85.4 96.2
05/02/2022 01:52:18 77.86 79.35 81.9 76.6 84.7 93.8 79.71 81.33 84.85 78.5 85.4 96.2
05/02/2022 01:52:19 80.04 79.48 81.9 76.6 84.7 93.8 81.51 80.93 84.85 78.6 85.4 96.2
05/02/2022 01:52:20 80.15 80.24 81.9 76.7 84.7 93.8 82.91 82.55 84.85 78.6 85.4 96.2
05/02/2022 01:52:21 81.44 82.41 82.41 76.7 84.6 93.8 82.51 83.76 84.85 78.6 85.4 96.2
05/02/2022 01:52:22 79.68 81.21 82.41 76.7 84.6 93.8 82.12 83.07 84.85 78.7 85.4 96.2
05/02/2022 01:52:23 75.81 80.56 82.41 76.7 84.6 93.8 78.47 82.63 84.85 78.7 85.3 96.2
05/02/2022 01:52:24 65.28 77.55 82.41 76.7 84.6 93.7 71.87 79.89 84.85 78.7 85.3 96.2
05/02/2022 01:52:25 76.88 76.85 82.41 76.8 84.6 93.7 79.48 79.34 84.85 78.7 85.3 96.2
05/02/2022 01:52:26 81 80.86 82.41 76.8 84.6 93.7 81.13 81.26 84.85 78.7 85.3 96.1
05/02/2022 01:52:27 70.73 80.63 82.41 76.8 84.6 93.7 73.91 81.01 84.85 78.7 85.3 96.1
05/02/2022 01:52:28 81.12 81.34 82.41 76.8 84.5 93.7 81.86 81.93 84.85 78.7 85.2 96.1
05/02/2022 01:52:29 73.62 79.7 82.41 76.8 84.5 93.7 77.8 80.53 84.85 78.7 85.2 96.1
05/02/2022 01:52:30 74.49 76.85 82.41 76.8 84.5 93.7 77.49 78.9 84.85 78.7 85.2 96.1
05/02/2022 01:52:31 73.24 76.15 82.41 76.8 84.5 93.7 78.18 79.62 84.85 78.8 85.2 96.1
05/02/2022 01:52:32 68.41 74.38 82.41 76.8 84.5 93.7 72.74 78.13 84.85 78.8 85.2 96.1
05/02/2022 01:52:33 65.05 71.46 82.41 76.8 84.5 93.6 71.88 75.49 84.85 78.8 85.2 96.1
05/02/2022 01:52:34 64.78 68.6 82.41 76.8 84.5 93.6 71.63 73.59 84.73 78.8 85.2 96
05/02/2022 01:52:35 64.65 66.66 82.41 76.8 84.5 93.6 71.12 72.48 83.77 78.8 85.2 96
05/02/2022 01:52:36 64.99 65.5 82.41 76.8 84.5 93.6 71.54 71.7 83.76 78.8 85.2 96
05/02/2022 01:52:37 67.39 67.17 82.41 76.8 84.5 93.6 72.69 72.54 83.76 78.8 85.2 96
05/02/2022 01:52:38 72.89 71.79 82.41 76.9 84.5 93.6 75.38 74.64 83.76 78.8 85.2 96
05/02/2022 01:52:39 73.05 74.35 82.41 76.9 84.5 93.6 75.42 76.03 83.76 78.8 85.2 96
05/02/2022 01:52:40 72.98 72.72 82.41 76.9 84.5 93.6 76.21 75.78 83.76 78.8 85.2 96
05/02/2022 01:52:41 66.23 72.4 82.41 76.9 84.5 93.5 71.98 75.66 83.76 78.8 85.2 96
05/02/2022 01:52:42 70.98 70.89 82.41 76.9 84.5 93.5 74.31 74.31 83.76 78.8 85.2 96
05/02/2022 01:52:43 72.2 72.19 82.41 76.9 84.4 93.5 75.68 75.24 83.76 78.8 85.1 96
05/02/2022 01:52:44 67.13 71.69 82.41 76.9 84.3 93.5 72.52 75.32 83.76 78.8 85 95.9
05/02/2022 01:52:45 65.23 69.21 82.41 76.9 84.3 93.5 71.5 73.59 83.76 78.8 85 95.9
05/02/2022 01:52:46 65.05 67.24 82.41 76.9 84.3 93.5 71.71 72.45 83.76 78.8 85 95.9
05/02/2022 01:52:47 65.55 66.02 82.41 76.9 84.3 93.5 71.79 72.05 83.76 78.8 85 95.9
05/02/2022 01:52:48 68.53 67.72 82.41 76.9 84.2 93.5 74.2 73.44 83.76 78.8 85 95.9
05/02/2022 01:52:49 65.37 67.37 82.41 76.9 84.2 93.4 71.71 73.2 83.76 78.8 85 95.9
05/02/2022 01:52:50 65.26 66.31 82.41 76.9 84.2 93.4 71.86 72.42 83.76 78.8 85 95.9
05/02/2022 01:52:51 65.04 65.67 81.34 76.9 84.2 93.4 72 72.2 83.07 78.8 85 95.9
05/02/2022 01:52:52 65.31 65.45 81.34 76.9 84.2 93.4 71.67 72.1 82.63 78.8 84.9 95.9
05/02/2022 01:52:53 66.89 66.52 81.34 76.9 84.1 93.4 71.45 71.85 81.93 78.8 84.9 95.9
05/02/2022 01:52:54 66.56 67.13 81.34 76.9 84.1 93.4 71.9 71.83 81.93 78.8 84.8 95.9
05/02/2022 01:52:55 66.11 66.57 81.34 76.9 84.1 93.4 72.35 72.21 81.93 78.8 84.8 95.8
05/02/2022 01:52:56 69.48 68.82 81.34 76.9 84.1 93.4 72.72 72.75 81.93 78.8 84.8 95.8
05/02/2022 01:52:57 64.84 68.39 81.34 76.9 84 93.4 71.06 72.48 81.93 78.8 84.8 95.8
05/02/2022 01:52:58 64.54 66.54 79.7 76.9 83.9 93.4 71.15 71.63 80.53 78.8 84.7 95.8
05/02/2022 01:52:59 64.95 65.45 76.85 76.9 83.9 93.3 71.63 71.59 79.62 78.8 84.6 95.8
05/02/2022 01:53:00 64.82 65.17 76.15 76.9 83.8 93.3 71.72 71.78 79.62 78.8 84.6 95.8
05/02/2022 01:53:01 64.88 65 74.38 76.9 83.8 93.3 71.57 71.85 78.13 78.8 84.6 95.8
05/02/2022 01:53:02 64.81 64.92 74.35 76.9 83.8 93.3 71.12 71.55 76.03 78.8 84.6 95.8
05/02/2022 01:53:03 65.01 65.05 74.35 76.9 83.8 93.3 71.98 71.81 76.03 78.7 84.6 95.8
05/02/2022 01:53:04 65.12 65.18 74.35 76.9 83.7 93.3 71.66 71.99 76.03 78.7 84.5 95.8
05/02/2022 01:53:05 65.37 65.42 74.35 76.9 83.7 93.3 71.45 71.8 76.03 78.7 84.5 95.8
05/02/2022 01:53:06 65.5 65.42 74.35 76.9 83.7 93.3 71.35 71.54 76.03 78.7 84.5 95.8
05/02/2022 01:53:07 65.4 65.61 74.35 76.9 83.6 93.3 72.1 71.99 76.03 78.7 84.4 95.8
05/02/2022 01:53:08 65.87 65.94 74.35 76.8 83.6 93.3 75.42 74.85 76.03 78.7 84.4 95.8
05/02/2022 01:53:09 64.78 65.66 72.72 76.8 83.6 93.3 71.25 73.84 75.78 78.7 84.4 95.8
05/02/2022 01:53:10 64.93 65.15 72.4 76.8 83.5 93.3 71.39 72.47 75.66 78.7 84.3 95.8
05/02/2022 01:53:11 65.03 65.2 72.19 76.8 83.5 93.3 71.65 72.03 75.32 78.7 84.3 95.8
05/02/2022 01:53:12 67.01 66.85 72.19 76.7 83.5 93.3 72.18 72.15 75.32 78.6 84.3 95.7
05/02/2022 01:53:13 65.19 66.87 71.69 76.7 83.5 93.3 72.05 72.19 75.32 78.6 84.3 95.7
05/02/2022 01:53:14 64.76 65.87 69.21 76.2 83.5 93.3 71.26 72.14 74.85 78.3 84.3 95.7
05/02/2022 01:53:15 64.72 65.21 68.82 76.2 83.4 93.2 71.41 71.65 74.85 78.2 84.2 95.7
05/02/2022 01:53:16 64.81 64.95 68.82 76.2 83.4 93.2 71.79 71.94 74.85 78.2 84.2 95.7
05/02/2022 01:53:17 64.58 64.88 68.82 76.2 83.4 93.2 71.4 71.75 74.85 78.2 84.2 95.7
05/02/2022 01:53:18 64.66 64.75 68.82 76.2 83.4 93.2 71.46 71.55 74.85 78.2 84.2 95.7
05/02/2022 01:53:19 65.02 64.97 68.82 76 83.4 93.2 71.74 71.71 74.85 78.1 84.2 95.7
05/02/2022 01:53:20 64.54 64.97 68.82 76 83.4 93.2 71.56 71.77 74.85 78.1 84.2 95.6
05/02/2022 01:53:21 64.69 64.76 68.82 76 83.4 93.2 71.76 71.8 74.85 78 84.2 95.6
05/02/2022 01:53:22 81.78 81.12 81.12 76 83.4 93.1 83.26 82.61 82.61 78 84.2 95.6
05/02/2022 01:53:23 66.5 80.7 81.12 75.7 83.4 93.1 71.99 82.24 82.61 77.8 84.2 95.6
05/02/2022 01:53:24 65.01 76.7 81.12 74.8 83.4 93.1 71.88 78.61 82.61 77.3 84.2 95.6
05/02/2022 01:53:25 64.7 72.91 81.12 74.8 83.3 93.1 71.65 75.69 82.61 77.3 84.2 95.6
05/02/2022 01:53:26 64.77 69.64 81.12 74.8 83.3 93.1 71.45 73.63 82.61 77.3 84.2 95.6
05/02/2022 01:53:27 64.84 67.27 81.12 74.8 83.3 93 71.71 72.45 82.61 77.3 84.2 95.5
05/02/2022 01:53:28 66.57 66.84 81.12 74.8 83.3 93 71.91 72.31 82.61 77.3 84.2 95.5
05/02/2022 01:53:29 66.12 66.47 81.12 74.8 83.3 93 72.15 72.14 82.61 77.3 84.2 95.5
05/02/2022 01:53:30 68.54 68.21 81.12 74.7 83.3 93 73.71 73.4 82.61 77.3 84.2 95.5
05/02/2022 01:53:31 64.97 67.76 81.12 74.7 83.3 93 71.4 73.17 82.61 77.3 84.1 95.5
05/02/2022 01:53:32 64.89 66.22 81.12 74.7 83.3 92.9 71.3 72.07 82.61 77.3 84.1 95.5
05/02/2022 01:53:33 65.1 65.53 81.12 74.7 83.3 92.9 71.69 71.85 82.61 77.2 84.1 95.4
05/02/2022 01:53:34 64.74 65.25 81.12 74.7 83.3 92.9 71.81 71.88 82.61 77.2 84.1 95.4
05/02/2022 01:53:35 64.51 64.93 81.12 74.6 83.3 92.9 70.97 71.72 82.61 77.2 84.1 95.4
05/02/2022 01:53:36 64.82 64.78 81.12 74.6 83.3 92.9 71.29 71.35 82.61 77.2 84.1 95.4
05/02/2022 01:53:37 73.38 72.46 81.12 74.6 83.3 92.8 76.13 75.45 82.61 77.2 84.1 95.4
05/02/2022 01:53:38 76.95 76.07 81.12 74.6 83.3 92.8 79 78.06 82.61 77.2 84.1 95.4
05/02/2022 01:53:39 67.22 75.53 81.12 74.6 83.3 92.8 72.92 77.88 82.61 77.2 84.1 95.3
05/02/2022 01:53:40 74.82 75.06 81.12 74.7 83.3 92.8 76.92 77.14 82.61 77.2 84.1 95.3
05/02/2022 01:53:41 74.95 77.01 81.12 74.7 83.3 92.8 77.61 79.03 82.61 77.2 84.1 95.3
05/02/2022 01:53:42 65.58 74.06 81.12 74.7 83.3 92.7 72.14 76.68 82.61 77.2 84.1 95.3
05/02/2022 01:53:43 73.56 73.32 81.12 74.7 83.3 92.7 76.01 75.92 82.61 77.2 84.1 95.3
05/02/2022 01:53:44 69.09 72.33 81.12 74.7 83.3 92.7 73.51 75.26 82.61 77.2 84.1 95.2
05/02/2022 01:53:45 66.58 70.54 81.12 74.7 83.3 92.7 72.72 74.57 82.61 77.2 84.1 95.2
05/02/2022 01:53:46 74.41 73.37 81.12 74.7 83.3 92.7 76.95 76.08 82.61 77.2 84.1 95.2
05/02/2022 01:53:47 71.13 73.3 81.12 74.7 83.3 92.6 75.12 76.32 82.61 77.2 84.1 95.2
05/02/2022 01:53:48 65.02 71.84 81.12 74.7 83.3 92.6 72.22 75.26 82.61 77.2 84.1 95.2
05/02/2022 01:53:49 65.07 68.88 81.12 74.7 83.3 92.6 71.74 73.61 82.61 77.2 84.1 95.1
05/02/2022 01:53:50 78.96 78.38 81.12 74.7 83.3 92.6 80.19 79.63 82.61 77.2 84.1 95.1
05/02/2022 01:53:51 76.45 77.57 81.12 74.7 83.3 92.6 79.82 79.7 82.61 77.3 84.1 95.1
05/02/2022 01:53:52 74.85 76.96 80.7 74.8 83.3 92.6 78.81 79.69 82.24 77.3 84.1 95.1
05/02/2022 01:53:53 73.72 76.1 78.38 74.8 83.3 92.6 76.71 79.36 79.7 77.3 84.1 95.1
05/02/2022 01:53:54 67.81 74.82 78.38 74.8 83.3 92.5 74.08 77.93 79.7 77.3 84.1 95
05/02/2022 01:53:55 77.99 76.83 78.38 74.8 83.3 92.5 81.33 80.3 80.3 77.3 84.1 95
05/02/2022 01:53:56 79.04 78.33 78.38 74.8 83.3 92.5 81.09 80.83 80.83 77.4 84.1 95
05/02/2022 01:53:57 78.25 78.34 78.38 74.9 83.3 92.5 81.23 81.52 81.52 77.4 84.1 95
05/02/2022 01:53:58 73.93 78.31 78.38 74.9 83.3 92.5 77.7 80.86 81.52 77.4 84.1 95
05/02/2022 01:53:59 66.31 76.11 78.38 74.9 83.3 92.5 72.25 79.19 81.52 77.4 84.1 94.9
05/02/2022 01:54:00 65.37 72.61 78.38 74.9 83.3 92.4 72.05 76.25 81.52 77.4 84.1 94.9
05/02/2022 01:54:01 64.56 69.54 78.38 74.9 83.3 92.4 71.46 74.11 81.52 77.4 84.1 94.9
05/02/2022 01:54:02 64.63 67.14 78.38 74.9 83.2 92.4 71.77 72.67 81.52 77.4 84.1 94.9
05/02/2022 01:54:03 65.09 65.83 78.38 74.9 83.2 92.4 72.16 72.43 81.52 77.4 84.1 94.9
05/02/2022 01:54:04 74.49 73.04 78.38 74.9 83.2 92.4 78.34 76.99 81.52 77.4 84.1 94.9
05/02/2022 01:54:05 69.67 73.11 78.38 74.9 83.2 92.4 74.95 77.4 81.52 77.4 84.1 94.8
05/02/2022 01:54:06 69.74 70.98 78.38 74.9 83.2 92.3 72.87 75.51 81.52 77.4 84.1 94.8
05/02/2022 01:54:07 75.86 75.56 78.38 74.9 83.2 92.3 78.53 77.96 81.52 77.4 84 94.8
05/02/2022 01:54:08 67.09 73.29 78.38 74.9 83.2 92.3 72.54 76.49 81.52 77.4 84 94.8
05/02/2022 01:54:09 71.03 71.44 78.38 74.9 83.2 92.3 74.05 74.59 81.52 77.4 84 94.7
05/02/2022 01:54:10 65.81 71.45 78.38 74.9 83.2 92.3 72.01 74.59 81.52 77.4 84 94.7
05/02/2022 01:54:11 64.62 68.7 78.38 74.9 83.2 92.2 71.77 73.13 81.52 77.4 84 94.7
05/02/2022 01:54:12 64.46 66.62 78.38 74.8 83.2 92.2 71.14 72.3 81.52 77.4 84 94.7
05/02/2022 01:54:13 65.04 65.35 78.38 74.8 83.2 92.1 71.76 71.79 81.52 77.4 84 94.6
05/02/2022 01:54:14 64.52 65.2 78.38 74.8 83.2 92.1 71.74 71.86 81.52 77.4 84 94.6
05/02/2022 01:54:15 64.32 64.84 78.38 74.8 83.2 92.1 71.34 71.74 81.52 77.3 84 94.6
05/02/2022 01:54:16 64.68 64.65 78.38 74.8 83.2 92.1 71.79 71.76 81.52 77.3 84 94.6
05/02/2022 01:54:17 64.53 64.69 78.38 74.8 83.2 92.1 71.15 71.68 81.52 77.3 84 94.6
05/02/2022 01:54:18 64.27 64.59 78.38 74.8 83.2 92.1 71.3 71.45 81.52 77.3 84 94.5
05/02/2022 01:54:19 66.02 65.72 78.38 74.8 83.2 92 72.33 72.03 81.52 77.3 84 94.5
05/02/2022 01:54:20 64.24 65.19 78.34 74.8 83.2 92 71.41 71.95 81.52 77.3 84 94.5
05/02/2022 01:54:21 64.12 64.61 78.34 74.8 83.2 92 70.9 71.54 81.52 77.3 84 94.5
05/02/2022 01:54:22 64.47 64.5 78.34 74.8 83.2 92 71.2 71.29 81.52 77.3 84 94.5
05/02/2022 01:54:23 64.79 64.68 78.34 74.8 83.2 91.9 71.63 71.6 81.52 77.3 84 94.4
05/02/2022 01:54:24 64.3 64.65 78.34 74.8 83.2 91.9 70.72 71.48 81.52 77.3 84 94.4
05/02/2022 01:54:25 64.72 64.65 78.34 74.8 83.2 91.9 71.07 71.33 81.52 77.3 84 94.4
05/02/2022 01:54:26 64.61 64.69 78.34 74.8 83.2 91.9 71.68 71.5 81.52 77.3 84 94.4
05/02/2022 01:54:27 65.13 65 78.31 74.8 83.2 91.9 71.73 71.81 80.86 77.3 84 94.4
05/02/2022 01:54:28 64.7 64.98 76.11 74.8 83.2 91.9 71.67 71.77 79.19 77.3 84 94.4
05/02/2022 01:54:29 64.57 64.76 75.56 74.8 83.2 91.9 71.36 71.6 77.96 77.3 84 94.3
05/02/2022 01:54:30 64.7 64.75 75.56 74.8 83.2 91.8 71.38 71.56 77.96 77.3 84 94.3
05/02/2022 01:54:31 64.55 64.74 75.56 74.8 83.2 91.8 71.14 71.47 77.96 77.3 84 94.3
05/02/2022 01:54:32 64.27 64.59 75.56 74.8 83.2 91.8 71.21 71.35 77.96 77.3 84 94.3
05/02/2022 01:54:33 64.3 64.42 75.56 74.8 83.2 91.8 71.15 71.42 77.96 77.3 84 94.3
05/02/2022 01:54:34 64.52 64.47 75.56 74.8 83.2 91.7 70.97 71.17 77.96 77.3 84 94.2
05/02/2022 01:54:35 64.26 64.51 75.56 74.7 83.2 91.7 71.25 71.31 77.96 77.2 84 94.2
05/02/2022 01:54:36 64.05 64.3 75.56 74.7 83.2 91.7 71.2 71.29 77.96 77.2 84 94.2
05/02/2022 01:54:37 78.65 77.86 77.86 74.7 83.2 91.7 79.79 78.99 78.99 77.2 84 94.2
05/02/2022 01:54:38 74.57 76.84 77.86 74.3 83.2 91.6 77.58 78.21 78.99 76.9 84 94.1
05/02/2022 01:54:39 73.65 76.18 77.86 74.3 83.2 91.6 76.63 78.21 78.99 76.9 84 94.1
05/02/2022 01:54:40 66.9 74.61 77.86 74.3 83.2 91.6 71.6 77.11 78.99 76.9 84 94.1
05/02/2022 01:54:41 74.27 74.78 77.86 74.3 83.2 91.6 75.33 75.93 78.99 76.9 84 94.1
05/02/2022 01:54:42 74.42 74.79 77.86 74.3 83.2 91.6 77.19 77.03 78.99 76.9 84 94.1
05/02/2022 01:54:43 67.88 74.23 77.86 74.3 83.2 91.5 72.18 76.62 78.99 76.9 84 94
05/02/2022 01:54:44 65.2 71.1 77.86 74.3 83.1 91.5 72.35 74.32 78.99 76.8 84 94
05/02/2022 01:54:45 68.42 69.35 77.86 74.3 83.1 91.5 72.91 73.41 78.99 76.8 84 94
05/02/2022 01:54:46 64.66 68.34 77.86 74.3 83.1 91.5 71.44 73.07 78.99 76.8 83.9 94
05/02/2022 01:54:47 64.58 66.46 77.86 74.3 83.1 91.4 71.49 72.15 78.99 76.8 83.9 93.9
05/02/2022 01:54:48 65.06 65.38 77.86 74.3 83.1 91.4 71.43 71.77 78.99 76.8 83.9 93.9
05/02/2022 01:54:49 65.01 65.41 77.86 74.3 83.1 91.4 71.39 71.57 78.99 76.8 83.9 93.9
05/02/2022 01:54:50 76.48 74.91 77.86 74.3 83.1 91.4 78.47 76.88 78.99 76.9 83.9 93.8
05/02/2022 01:54:51 64.69 74.02 77.86 74.3 83 91.4 71.83 76.51 78.99 76.9 83.9 93.8
05/02/2022 01:54:52 64.75 70.52 77.86 74.3 83 91.3 71.49 74.25 78.99 76.8 83.9 93.8
05/02/2022 01:54:53 64.75 67.9 77.86 74.2 83 91.3 71.31 72.78 78.99 76.8 83.8 93.8
05/02/2022 01:54:54 64.39 66.2 77.86 74.2 83 91.3 71.08 71.94 78.99 76.7 83.8 93.8
05/02/2022 01:54:55 64.48 65.14 77.86 74.2 83 91.3 71.66 71.69 78.99 76.7 83.8 93.7
05/02/2022 01:54:56 64.76 65.09 77.86 74.2 83 91.2 72.26 72.35 78.99 76.7 83.8 93.7
05/02/2022 01:54:57 63.9 64.63 77.86 74.2 82.9 91.2 71.16 71.85 78.99 76.7 83.7 93.7
05/02/2022 01:54:58 64.19 64.25 77.86 74.2 82.9 91.2 71.36 71.52 78.99 76.7 83.7 93.7
05/02/2022 01:54:59 65.35 65.18 77.86 74.2 82.8 91.2 71.32 71.89 78.99 76.7 83.6 93.6
05/02/2022 01:55:00 64.42 64.77 77.86 74.2 82.8 91.2 71.41 71.47 78.99 76.7 83.6 93.6
05/02/2022 01:55:01 64.18 64.58 77.86 74.2 82.8 91.1 71.65 71.77 78.99 76.7 83.6 93.6
05/02/2022 01:55:02 65.55 65.47 77.86 74.2 82.8 91.1 71.94 72.49 78.99 76.7 83.6 93.5
05/02/2022 01:55:03 65.05 65.03 77.86 74.2 82.8 91.1 71.7 71.87 78.99 76.7 83.6 93.5
05/02/2022 01:55:04 65.4 65.3 77.86 74.2 82.8 91.1 71.19 71.68 78.99 76.7 83.6 93.5
05/02/2022 01:55:05 66.87 66.66 77.86 74.2 82.8 91.1 74.31 73.81 78.99 76.7 83.6 93.5
05/02/2022 01:55:06 65.17 66.6 77.86 74.2 82.7 91 71.66 73.74 78.99 76.7 83.6 93.4
05/02/2022 01:55:07 65.39 65.81 76.84 74.2 82.7 91 71.27 72.52 78.21 76.7 83.5 93.4
05/02/2022 01:55:08 65.97 65.98 76.18 74.2 82.7 91 73.33 73 78.21 76.7 83.5 93.4
05/02/2022 01:55:09 64.23 65.97 74.91 74.2 82.7 91 70.98 72.97 77.11 76.7 83.5 93.4
05/02/2022 01:55:10 64.75 64.95 74.91 74.2 82.6 90.9 71.88 72.05 77.03 76.7 83.5 93.3
05/02/2022 01:55:11 65.87 65.62 74.91 74.2 82.6 90.9 71.9 72.47 77.03 76.7 83.4 93.3
05/02/2022 01:55:12 65.21 65.33 74.91 74.1 82.6 90.9 71.53 71.69 76.88 76.6 83.4 93.3
05/02/2022 01:55:13 66.05 66.1 74.91 74.1 82.6 90.9 72.32 72.66 76.88 76.6 83.4 93.2
05/02/2022 01:55:14 64.62 65.57 74.91 74.1 82.6 90.8 70.78 71.92 76.88 76.6 83.4 93.2
05/02/2022 01:55:15 64.92 65.07 74.91 74.1 82.6 90.8 71.22 71.29 76.88 76.6 83.4 93.2
05/02/2022 01:55:16 64.49 65.02 74.91 74.1 82.6 90.8 71.33 71.4 76.88 76.6 83.4 93.1
05/02/2022 01:55:17 66.48 66.43 74.91 74 82.6 90.8 73.22 72.96 76.88 76.6 83.4 93.1
05/02/2022 01:55:18 65.28 66.74 74.91 74 82.6 90.7 71.19 73.16 76.88 76.6 83.4 93.1
05/02/2022 01:55:19 66.3 66.56 74.91 74 82.6 90.7 73.84 73.85 76.88 76.6 83.4 93.1
05/02/2022 01:55:20 64.62 66.02 74.02 74 82.6 90.7 70.98 73.07 76.51 76.6 83.4 93
05/02/2022 01:55:21 64.46 65.26 70.52 73.7 82.5 90.7 71.05 71.95 74.25 76.5 83.4 93
05/02/2022 01:55:22 65.54 65.47 67.9 72.8 82.5 90.6 72.55 72.64 73.85 75.9 83.4 93
05/02/2022 01:55:23 64.18 65.22 66.74 72.6 82.5 90.6 70.57 71.98 73.85 75.8 83.4 93
05/02/2022 01:55:24 65.5 65.41 66.74 72.5 82.5 90.6 72.85 72.59 73.85 75.8 83.3 92.9
05/02/2022 01:55:25 65.52 65.82 66.74 72.5 82.5 90.6 71.79 72.61 73.85 75.7 83.3 92.9
05/02/2022 01:55:26 64.43 65.37 66.74 72.4 82.5 90.5 70.85 72.04 73.85 75.7 83.3 92.9
05/02/2022 01:55:27 67.62 67.08 67.08 72.4 82.4 90.5 72.15 72.05 73.85 75.7 83.3 92.8
05/02/2022 01:55:28 71.22 70.45 70.45 72.4 82.4 90.5 74.28 73.66 73.85 75.7 83.2 92.8
05/02/2022 01:55:29 75.91 75.56 75.56 72.5 82.4 90.5 77.05 76.65 76.65 75.7 83.2 92.8
05/02/2022 01:55:30 73.02 75.81 75.81 72.4 82.4 90.5 74.36 76.81 76.81 75.7 83.2 92.8
05/02/2022 01:55:31 65.57 73.94 75.81 72.4 82.4 90.5 71 75.22 76.81 75.7 83.2 92.8
05/02/2022 01:55:32 65.26 70.6 75.81 72.4 82.4 90.4 73.39 73.48 76.81 75.7 83.2 92.7
05/02/2022 01:55:33 64.83 68.14 75.81 72.4 82.4 90.4 71.78 73.48 76.81 75.7 83.2 92.7
05/02/2022 01:55:34 64.54 66.31 75.81 72.4 82.4 90.3 71.47 72.46 76.81 75.7 83.2 92.6
05/02/2022 01:55:35 64.18 65.31 75.81 72.4 82.4 90.3 71.44 71.82 76.81 75.7 83.2 92.6
05/02/2022 01:55:36 64.37 64.6 75.81 72.4 82.3 90.3 70.77 71.6 76.81 75.7 83.1 92.6
05/02/2022 01:55:37 64.79 64.72 75.81 72.4 82.3 90.3 71.6 71.51 76.81 75.7 83.1 92.6
05/02/2022 01:55:38 64.51 64.7 75.81 72.4 82.3 90.3 71.49 71.58 76.81 75.7 83.1 92.6
05/02/2022 01:55:39 64.48 64.59 75.81 72.4 82.3 90.3 71.36 71.48 76.81 75.7 83.1 92.6
05/02/2022 01:55:40 64.36 64.51 75.81 72.4 82.3 90.3 71.5 71.6 76.81 75.7 83.1 92.6
05/02/2022 01:55:41 64.66 64.63 75.81 72.4 82.2 90.3 72.37 72.19 76.81 75.7 83 92.6
05/02/2022 01:55:42 65.18 65.09 75.81 72.4 82.2 90.3 71.91 72.17 76.81 75.7 83 92.6
05/02/2022 01:55:43 65.39 65.68 75.81 72.4 82.2 90.2 71.48 72.17 76.81 75.7 83 92.6
05/02/2022 01:55:44 65.69 65.78 75.81 72.4 82.2 90.2 72.03 72.29 76.81 75.7 83 92.6
05/02/2022 01:55:45 64.64 65.34 75.81 72.4 82.1 90.2 71 71.75 76.81 75.6 82.9 92.6
05/02/2022 01:55:46 66.97 66.35 75.81 72.4 82.1 90.2 72.28 71.87 76.81 75.6 82.9 92.6
05/02/2022 01:55:47 64.78 66.28 75.81 72.4 82.1 90.2 71.19 72.02 76.81 75.6 82.9 92.6
05/02/2022 01:55:48 65.51 65.57 75.81 72.4 82.1 90.2 71.6 71.68 76.81 75.6 82.9 92.6
05/02/2022 01:55:49 69.3 69.16 75.81 72.4 82.1 90.2 73.87 73.71 76.81 75.6 82.9 92.6
05/02/2022 01:55:50 66.98 69.54 75.81 72.4 82.1 90.2 71.91 73.95 76.81 75.6 82.9 92.6
05/02/2022 01:55:51 66.04 67.9 75.81 72.4 82.1 90.2 72.09 72.73 76.81 75.6 82.9 92.6
05/02/2022 01:55:52 69.9 69.72 75.81 72.4 82.1 90.2 74.29 74.22 76.81 75.6 82.9 92.6
05/02/2022 01:55:53 64.89 68.78 75.81 72.4 82.1 90.2 71.38 73.51 76.81 75.6 82.9 92.6
05/02/2022 01:55:54 64.75 66.77 75.81 72.4 82.1 90.2 70.96 72.35 76.81 75.6 82.9 92.6
05/02/2022 01:55:55 65.82 65.93 75.81 72.4 82.1 90.2 71.58 71.73 76.81 75.6 82.9 92.6
05/02/2022 01:55:56 65.88 65.89 75.81 72.3 82.1 90.2 70.97 71.59 76.81 75.6 82.9 92.6
05/02/2022 01:55:57 65.95 66.09 75.81 72.3 82.1 90.2 71.06 71.29 76.81 75.6 82.9 92.6
05/02/2022 01:55:58 68.28 67.9 75.81 72.3 82.1 90.2 72.65 72.36 76.81 75.6 82.9 92.6
05/02/2022 01:55:59 82.3 81.13 81.13 72.5 82.1 90.2 84 82.85 82.85 75.7 82.9 92.6
05/02/2022 01:56:00 79.27 81.98 81.98 72.5 82.1 90.2 81.24 83.63 83.63 75.7 82.9 92.6
05/02/2022 01:56:01 65.18 79.44 81.98 72.5 82 90.2 71.4 81.37 83.63 75.7 82.9 92.6
05/02/2022 01:56:02 71.83 75.46 81.98 72.6 82 90.2 75.07 77.8 83.63 75.7 82.9 92.6
05/02/2022 01:56:03 65.09 73.7 81.98 72.6 82 90.2 71.17 76.5 83.63 75.7 82.9 92.5
05/02/2022 01:56:04 65.37 70.33 81.98 72.5 82 90.2 71.22 73.96 83.63 75.7 82.9 92.5
05/02/2022 01:56:05 65.54 67.88 81.98 72.5 82 90.2 71.24 72.42 83.63 75.7 82.9 92.5
05/02/2022 01:56:06 70.4 70.12 81.98 72.5 82 90.2 74.19 73.97 83.63 75.7 82.9 92.5
05/02/2022 01:56:07 64.45 69.67 81.98 72.5 82 90.2 71.13 73.63 83.63 75.7 82.8 92.5
05/02/2022 01:56:08 71.52 70.92 81.98 72.5 82 90.2 74.56 74.29 83.63 75.7 82.8 92.5
05/02/2022 01:56:09 67.69 70.02 81.98 72.5 82 90.2 72.45 73.59 83.63 75.7 82.8 92.5
05/02/2022 01:56:10 73.61 73.14 81.98 72.5 82 90.2 75.92 75.67 83.63 75.7 82.8 92.5
05/02/2022 01:56:11 67.16 72.47 81.98 72.5 82 90.2 72.17 75.13 83.63 75.7 82.8 92.5
05/02/2022 01:56:12 72.43 72.72 81.98 72.5 82 90.2 75.17 75.38 83.63 75.7 82.8 92.5
05/02/2022 01:56:13 68.78 71.3 81.98 72.5 82 90.2 73.33 74.46 83.63 75.7 82.8 92.5
05/02/2022 01:56:14 65.46 69.89 81.98 72.5 82 90.2 71.32 73.77 83.63 75.7 82.8 92.4
05/02/2022 01:56:15 64.57 67.77 81.98 72.5 82 90.2 71.31 72.44 83.63 75.7 82.8 92.4
05/02/2022 01:56:16 76.42 75.77 81.98 72.5 82 90.2 81.34 80.71 83.63 75.7 82.8 92.4
05/02/2022 01:56:17 69.94 75.73 81.98 72.5 82 90.2 75.92 80.63 83.63 75.7 82.8 92.4
05/02/2022 01:56:18 64.45 72.78 81.98 72.5 82 90.1 70.71 78.03 83.63 75.7 82.8 92.4
05/02/2022 01:56:19 64.64 69.49 81.98 72.5 82 90.1 71.03 74.93 83.63 75.7 82.8 92.4
05/02/2022 01:56:20 69.5 69.53 81.98 72.5 82 90.1 74.25 74.39 83.63 75.7 82.8 92.4
05/02/2022 01:56:21 64.17 68.38 81.98 72.5 82 90.1 71.14 73.56 83.63 75.7 82.8 92.4
05/02/2022 01:56:22 75.21 74.23 81.98 72.5 82 90.1 78.65 77.81 83.63 75.7 82.8 92.3
05/02/2022 01:56:23 65.64 72.96 81.98 72.3 82 90.1 71.96 76.78 83.63 75.5 82.8 92.3
05/02/2022 01:56:24 64.46 69.82 81.98 72.3 82 90.1 71.07 74.37 83.63 75.5 82.8 92.3
05/02/2022 01:56:25 64.23 67.29 81.98 72.3 82 90.1 71.07 72.65 83.63 75.5 82.8 92.3
05/02/2022 01:56:26 68.66 68.58 81.98 72.3 82 90.1 74.31 74.18 83.63 75.5 82.8 92.3
05/02/2022 01:56:27 66.8 69.2 81.98 72.3 82 90.1 74.97 76.19 83.63 75.5 82.8 92.3
05/02/2022 01:56:28 63.99 67.17 81.98 72.3 82 90 71.79 73.97 83.63 75.5 82.8 92.3
05/02/2022 01:56:29 64.59 65.51 81.98 72.3 81.9 90 72.93 73.32 83.63 75.5 82.8 92.3
05/02/2022 01:56:30 64.93 65.22 79.44 72.3 81.9 90 72.28 73.45 81.37 75.5 82.7 92.2
05/02/2022 01:56:31 65.13 65.08 75.77 72.3 81.9 90 71.79 72.49 80.71 75.5 82.7 92.2
05/02/2022 01:56:32 72.48 72.05 75.77 72.3 81.9 89.9 75.47 75.2 80.71 75.5 82.7 92.2
05/02/2022 01:56:33 75.38 75.7 75.77 72.3 81.9 89.9 78.06 78.04 80.71 75.5 82.7 92.1
05/02/2022 01:56:34 67.68 73.49 75.77 72.3 81.8 89.9 72.59 76.51 80.71 75.5 82.6 92.1
05/02/2022 01:56:35 64.9 70.79 75.77 72.3 81.7 89.8 72.02 74.45 80.71 75.5 82.5 92.1
05/02/2022 01:56:36 66.8 68.13 75.77 72.3 81.7 89.8 72.1 73.17 80.71 75.5 82.5 92.1
05/02/2022 01:56:37 65.07 67.3 75.77 72.2 81.7 89.8 71.19 72.43 80.71 75.5 82.5 92
05/02/2022 01:56:38 65.1 66.13 75.77 72.2 81.6 89.7 71.92 71.92 80.71 75.5 82.5 92
05/02/2022 01:56:39 67.46 66.97 75.77 72.2 81.6 89.7 72.15 72.21 80.71 75.4 82.4 91.9
05/02/2022 01:56:40 66.84 67.21 75.77 72.1 81.6 89.7 72.1 72.29 80.71 75.4 82.4 91.9
05/02/2022 01:56:41 65.44 66.76 75.77 72 81.5 89.6 71.37 72.01 80.71 75.3 82.4 91.8
05/02/2022 01:56:42 64.32 65.89 75.77 71.9 81.5 89.6 70.92 71.64 80.71 75.2 82.4 91.8
05/02/2022 01:56:43 65.12 65.16 75.77 71.8 81.5 89.6 71.3 71.4 80.71 75.2 82.4 91.8
05/02/2022 01:56:44 64.68 65.16 75.77 71.8 81.5 89.6 71.27 71.58 80.71 75.2 82.4 91.8
05/02/2022 01:56:45 64.58 64.84 75.77 71.8 81.5 89.5 71.03 71.44 80.71 75.2 82.4 91.7
05/02/2022 01:56:46 66.92 66.65 75.73 71.8 81.5 89.5 73.13 72.79 80.63 75.2 82.4 91.6
05/02/2022 01:56:47 65.04 66.56 75.7 71.8 81.5 89.5 70.38 72.72 78.04 75.2 82.3 91.6
05/02/2022 01:56:48 76.74 75.79 75.79 71.8 81.4 89.5 80.55 79.79 79.79 75.2 82.3 91.5
05/02/2022 01:56:49 65.89 75.72 75.79 71.8 81.4 89.4 71.93 79.72 79.79 75.2 82.3 91.5
05/02/2022 01:56:50 65.39 72.11 75.79 71.8 81.4 89.4 71.93 76.51 79.79 75.2 82.3 91.4
05/02/2022 01:56:51 75.48 75.46 75.79 71.8 81.4 89.3 79.47 79.44 79.79 75.2 82.3 91.4
05/02/2022 01:56:52 79.63 80.1 80.1 71.9 81.4 89.3 82.67 83.34 83.34 75.3 82.3 91.3
05/02/2022 01:56:53 66.03 77.12 80.1 71.9 81.3 89.3 71.8 80.5 83.34 75.3 82.2 91.3
05/02/2022 01:56:54 65.34 73.38 80.1 71.9 81.3 89.3 71.15 77.11 83.34 75.3 82.2 91.3
05/02/2022 01:56:55 83.8 82.55 82.55 72.1 81.3 89.2 87.99 86.73 86.73 75.5 82.2 91.2
05/02/2022 01:56:56 74.47 81.14 82.55 72 81.3 89.2 78.29 85.25 86.73 75.5 82.2 91.2
05/02/2022 01:56:57 80.57 81.18 82.55 72.1 81.3 89.2 84.04 84.72 86.73 75.6 82.2 91.2
05/02/2022 01:56:58 83.14 84.47 84.47 72.3 81.2 89.2 86.59 87.9 87.9 75.7 82.1 91.2
05/02/2022 01:56:59 65.89 81.19 84.47 72.3 81.1 89.1 71.25 84.7 87.9 75.7 82.1 91.1
05/02/2022 01:57:00 64.63 77.15 84.47 72.3 81.1 89.1 71.5 80.78 87.9 75.7 82.1 91
05/02/2022 01:57:01 76.66 76.65 84.47 72.3 81.1 89.1 80.68 80.65 87.9 75.8 82.1 91
05/02/2022 01:57:02 77.62 77.94 84.47 72.4 81.1 89.1 83.09 83.02 87.9 75.9 82.1 91
05/02/2022 01:57:03 65.24 76.89 84.47 72.3 81.1 89.1 71.61 81.97 87.9 75.8 82.1 90.9
05/02/2022 01:57:04 64.41 73.1 84.47 72.1 81.1 89 71.59 78.32 87.9 75.7 82.1 90.9
05/02/2022 01:57:05 64.29 69.73 84.47 72 81.1 89 70.91 75.39 87.9 75.6 82.1 90.9
05/02/2022 01:57:06 64.39 67.18 84.47 72 81.1 89 71.26 73.17 87.9 75.6 82.1 90.9
05/02/2022 01:57:07 64.23 65.65 84.47 72 81.1 89 70.58 72.05 87.9 75.6 82 90.9
05/02/2022 01:57:08 64.58 64.81 84.47 72 81.1 89 71.04 71.27 87.9 75.6 82 90.9
05/02/2022 01:57:09 64.14 64.69 84.47 72 81.1 89 70.72 71.11 87.9 75.5 82 90.8
05/02/2022 01:57:10 64.39 64.44 84.47 71.9 81.1 89 71.54 71.33 87.9 75.5 82 90.8
05/02/2022 01:57:11 65.06 64.87 84.47 71.9 81 88.9 71.16 71.3 87.9 75.5 82 90.8
05/02/2022 01:57:12 64.55 64.91 84.47 71.9 81 88.9 70.84 71.39 87.9 75.5 82 90.8
05/02/2022 01:57:13 76.04 75.55 84.47 71.9 81 88.9 79.7 79.22 87.9 75.5 82 90.8
05/02/2022 01:57:14 75.19 77.24 84.47 71.9 81 88.9 79.61 81.22 87.9 75.5 81.9 90.8
05/02/2022 01:57:15 74.92 75.78 84.47 71.8 81 88.9 77.12 78.66 87.9 75.5 81.9 90.7
05/02/2022 01:57:16 72.8 75 84.47 71.8 81 88.8 76.32 78.04 87.9 75.4 81.9 90.7
05/02/2022 01:57:17 66.3 73.78 84.47 71.7 81 88.8 71.81 77 87.9 75.4 81.9 90.7
05/02/2022 01:57:18 68.64 71.14 84.47 71.7 81 88.8 72.76 74.71 87.9 75.4 81.9 90.6
05/02/2022 01:57:19 64.44 69.18 84.47 71.6 81 88.7 71.45 73.42 87.9 75.3 81.9 90.6
05/02/2022 01:57:20 64.07 66.84 84.47 71.5 80.9 88.7 70.6 72.27 87.9 75.2 81.9 90.5
05/02/2022 01:57:21 64.43 65.36 84.47 71.3 80.9 88.6 70.85 71.27 87.9 75.2 81.9 90.5
05/02/2022 01:57:22 64.84 64.9 84.47 71.2 80.9 88.6 71.68 71.57 87.9 75.1 81.8 90.4
05/02/2022 01:57:23 65 65.1 84.47 71.2 80.9 88.6 71.38 71.46 87.9 75.1 81.8 90.4
05/02/2022 01:57:24 64.76 65.13 84.47 71.2 80.9 88.5 71.11 71.39 87.9 75.1 81.8 90.3
05/02/2022 01:57:25 64.4 64.87 84.47 71.1 80.9 88.5 71.1 71.29 87.9 75 81.8 90.3
05/02/2022 01:57:26 64.21 64.65 84.47 71 80.9 88.4 70.71 71.29 87.9 75 81.8 90.2
05/02/2022 01:57:27 64.72 64.72 84.47 71 80.9 88.4 71.97 71.97 87.9 75 81.8 90.2
05/02/2022 01:57:28 66.37 65.77 81.19 70.8 80.9 88.4 72.73 72.65 84.7 74.9 81.8 90.1
05/02/2022 01:57:29 65.8 66.08 77.94 70.8 80.9 88.4 71.04 72.37 83.02 74.9 81.8 90.1
05/02/2022 01:57:30 64.88 65.96 77.94 70.8 80.8 88.3 70.99 71.65 83.02 74.9 81.8 90
05/02/2022 01:57:31 65.5 65.77 77.94 70.8 80.8 88.3 75.26 74.75 83.02 74.8 81.8 89.8
05/02/2022 01:57:32 65.91 66.18 77.24 70.8 80.8 88.3 70.95 73.8 81.97 74.8 81.8 89.8
05/02/2022 01:57:33 66.81 67.11 77.24 70.8 80.8 88.2 72.01 72.6 81.22 74.8 81.8 89.7
05/02/2022 01:57:34 64.83 66.04 77.24 70.8 80.8 88.1 71.59 72.12 81.22 74.8 81.8 89.7
05/02/2022 01:57:35 64.75 65.34 77.24 70.8 80.8 88.1 71.25 71.74 81.22 74.8 81.8 89.6
05/02/2022 01:57:36 64.68 64.97 77.24 70.8 80.8 88.1 71.27 71.46 81.22 74.8 81.7 89.6
05/02/2022 01:57:37 64.6 64.74 77.24 70.8 80.8 88 71.15 71.39 81.22 74.8 81.7 89.5
05/02/2022 01:57:38 66.05 65.87 77.24 70.7 80.7 88 71.89 71.77 81.22 74.8 81.7 89.4
05/02/2022 01:57:39 64.42 65.76 77.24 70.7 80.7 87.9 70.66 71.65 81.22 74.8 81.7 89.4
05/02/2022 01:57:40 66.47 66.26 77.24 70.7 80.7 87.9 72.41 72.09 81.22 74.8 81.6 89.3
05/02/2022 01:57:41 65.12 65.95 77.24 70.7 80.7 87.8 71.18 71.86 81.22 74.8 81.6 89.2
05/02/2022 01:57:42 64.61 65.5 77.24 70.7 80.7 87.8 71.42 71.52 81.22 74.8 81.6 89.2
05/02/2022 01:57:43 67.21 66.47 77.24 70.7 80.7 87.7 72.09 72.08 81.22 74.8 81.6 89.2
05/02/2022 01:57:44 65.2 66.32 75.78 70.7 80.7 87.7 71.44 71.76 78.66 74.8 81.6 89.1
05/02/2022 01:57:45 64.88 65.82 75 70.7 80.7 87.6 71.04 71.67 78.04 74.8 81.6 89
05/02/2022 01:57:46 64.73 65.37 73.78 70.7 80.6 87.6 72.04 72 77 74.8 81.6 88.9
05/02/2022 01:57:47 64.66 65.08 71.14 70.7 80.6 87.6 71.19 71.73 74.75 74.8 81.5 88.9
05/02/2022 01:57:48 65.24 65.26 69.18 70.7 80.6 87.6 71.48 71.89 74.75 74.8 81.5 88.9
05/02/2022 01:57:49 64.98 65.14 67.11 70.7 80.5 87.5 71.57 71.59 74.75 74.8 81.5 88.8
05/02/2022 01:57:50 64.52 64.89 67.11 70.7 80.5 87.5 70.85 71.46 74.75 74.8 81.4 88.8
05/02/2022 01:57:51 64.63 64.69 67.11 70.7 80.5 87.5 71.31 71.37 74.75 74.8 81.4 88.8
05/02/2022 01:57:52 68.06 67.44 67.44 70.7 80.5 87.5 72.21 72.07 74.75 74.8 81.4 88.8
05/02/2022 01:57:53 64.53 66.7 67.44 70.7 80.4 87.5 70.79 71.71 74.75 74.8 81.4 88.8
05/02/2022 01:57:54 64.89 65.46 67.44 70.7 80.4 87.4 72.75 72.35 74.75 74.8 81.4 88.8
05/02/2022 01:57:55 65.8 65.76 67.44 70.7 80.4 87.4 71.59 72.25 74.75 74.8 81.4 88.7
05/02/2022 01:57:56 64.38 65.65 67.44 70.6 80.4 87.4 70.63 71.93 74.75 74.8 81.4 88.7
05/02/2022 01:57:57 68.67 68.25 68.25 70.7 80.4 87.4 74.23 73.84 74.75 74.8 81.4 88.7
05/02/2022 01:57:58 87.42 86.4 86.4 71.3 80.4 87.4 89.14 88.12 88.12 75.2 81.4 88.7
05/02/2022 01:57:59 67.53 84.35 86.4 71.3 80.4 87.4 73.63 86.16 88.12 75.2 81.4 88.7
05/02/2022 01:58:00 88.86 88.33 88.33 72 80.4 87.4 91.2 90.64 90.64 75.7 81.4 88.7
05/02/2022 01:58:01 76.86 88.31 88.33 72.1 80.4 87.4 80.36 90.65 90.65 75.7 81.4 88.7
05/02/2022 01:58:02 64.81 84.41 88.33 72.1 80.4 87.4 71.27 86.86 90.65 75.7 81.4 88.7
05/02/2022 01:58:03 65.45 80.25 88.33 72.1 80.4 87.4 71.83 82.81 90.65 75.7 81.4 88.7
05/02/2022 01:58:04 78.29 79.15 88.33 72.1 80.3 87.3 81.14 81.87 90.65 75.8 81.3 88.7
05/02/2022 01:58:05 64.56 77.05 88.33 72.1 80.3 87.3 70.51 79.94 90.65 75.8 81.3 88.7
05/02/2022 01:58:06 64.42 73.18 88.33 72.1 80.3 87.3 71.3 76.44 90.65 75.8 81.3 88.6
05/02/2022 01:58:07 64.11 69.8 88.33 72.1 80.3 87.3 71.16 74.01 90.65 75.8 81.3 88.3
05/02/2022 01:58:08 65.59 67.27 88.33 72.1 80.3 87.3 70.64 72.43 90.65 75.8 81.3 88.2
05/02/2022 01:58:09 65.08 66.1 88.33 72.1 80.3 87.3 71.41 71.52 90.65 75.8 81.3 88.1
05/02/2022 01:58:10 67.47 67.54 88.33 72.1 80.3 87.2 71.76 71.81 90.65 75.8 81.2 88.1
05/02/2022 01:58:11 66.04 66.41 88.33 72.1 80.2 87.2 71.72 71.76 90.65 75.8 81.2 88.1
05/02/2022 01:58:12 65.52 66.33 88.33 72.1 80.2 87.2 71.54 71.77 90.65 75.8 81.2 88
05/02/2022 01:58:13 64.36 65.88 88.33 72.1 80.2 87.2 71.16 71.6 90.65 75.8 81.2 88
05/02/2022 01:58:14 64.82 65.14 88.33 72.1 80.2 87.1 71.03 71.36 90.65 75.8 81.2 87.9
05/02/2022 01:58:15 66.85 66.73 88.33 72.1 80.2 87.1 72.07 72.02 90.65 75.8 81.2 87.9
05/02/2022 01:58:16 72.3 71.39 88.33 72.2 80.2 87.1 74.67 73.99 90.65 75.8 81.2 87.9
05/02/2022 01:58:17 74.48 74.23 88.33 72.2 80.2 87.1 76.48 76.09 90.65 75.8 81.2 87.9
05/02/2022 01:58:18 65.53 73.69 88.33 72.2 80.1 87.1 71.51 75.83 90.65 75.8 81.1 87.9
05/02/2022 01:58:19 64.8 70.39 88.33 72.2 80.1 87.1 71.76 73.66 90.65 75.8 81.1 87.9
05/02/2022 01:58:20 65.36 67.94 88.33 72.2 80 87.1 71.85 72.86 90.65 75.8 81 87.9
05/02/2022 01:58:21 67.09 67.23 88.33 72.2 80 87.1 71.67 72.18 90.65 75.8 81 87.9
05/02/2022 01:58:22 67.5 67.55 88.33 72.1 79.8 87.1 71.92 71.98 90.65 75.7 80.9 87.9
05/02/2022 01:58:23 67.36 68.08 88.33 72.1 79.8 87.1 71.64 72 90.65 75.7 80.9 87.8
05/02/2022 01:58:24 65.69 67.07 88.33 72.1 79.7 87.1 72.43 72.45 90.65 75.7 80.8 87.8
05/02/2022 01:58:25 65.69 66.34 88.33 72.1 79.7 87.1 71.32 72.25 90.65 75.7 80.8 87.8
05/02/2022 01:58:26 65.71 66.47 88.33 72.1 79.6 87.1 71.13 71.7 90.65 75.7 80.7 87.8
05/02/2022 01:58:27 66.91 66.7 88.33 72.1 79.6 87.1 72.1 72.07 90.65 75.7 80.7 87.8
05/02/2022 01:58:28 65.69 66.95 88.33 72.1 79.6 87.1 71.62 71.97 90.65 75.7 80.7 87.8
05/02/2022 01:58:29 65.2 65.77 88.33 72.1 79.6 87.1 71.24 71.7 90.65 75.7 80.7 87.8
05/02/2022 01:58:30 64.43 65.56 88.31 72.1 79.6 87.1 70.93 71.55 90.65 75.7 80.7 87.8
05/02/2022 01:58:31 64.77 65.06 84.41 72.1 79.6 87.1 71.37 71.34 86.86 75.7 80.7 87.8
05/02/2022 01:58:32 65.21 65.31 80.25 72.1 79.5 87.1 71.54 71.53 82.81 75.7 80.6 87.8
05/02/2022 01:58:33 64.62 64.96 79.15 72.1 79.5 87.1 71.63 71.62 81.87 75.7 80.6 87.8
05/02/2022 01:58:34 64.17 64.7 77.05 72.1 79.4 87.1 71.36 71.73 79.94 75.7 80.6 87.8
05/02/2022 01:58:35 65.54 65.43 74.23 72.1 79.2 87.1 76.16 75.71 76.44 75.7 80.4 87.8
05/02/2022 01:58:36 65.27 65.32 74.23 72.1 79.1 87.1 71.63 74.52 76.09 75.7 80.3 87.8
05/02/2022 01:58:37 64.67 65.41 74.23 72 79 87.1 71.33 72.99 76.09 75.7 80.2 87.8
05/02/2022 01:58:38 64.32 64.84 74.23 72 79 87.1 71.23 71.98 76.09 75.7 80.2 87.8
05/02/2022 01:58:39 64.35 64.67 74.23 72 78.9 87.1 70.79 71.55 76.09 75.7 80.2 87.8
05/02/2022 01:58:40 64.16 64.44 74.23 72 78.9 87.1 71.12 71.25 76.09 75.7 80.2 87.8
05/02/2022 01:58:41 64.38 64.42 74.23 71.9 78.8 87.1 71.29 71.33 76.09 75.6 80.1 87.8
05/02/2022 01:58:42 65.01 65.15 74.23 71.9 78.8 87.1 70.93 71.38 76.09 75.6 80.1 87.8
05/02/2022 01:58:43 64.95 64.97 74.23 71.9 78.8 87.1 71.41 71.33 76.09 75.6 80.1 87.8
05/02/2022 01:58:44 64.58 64.91 74.23 71.9 78.7 87.1 71.14 71.48 76.09 75.6 80 87.8
05/02/2022 01:58:45 64.5 64.73 74.23 71.9 78.7 87.1 70.64 71.15 76.09 75.6 80 87.8
05/02/2022 01:58:46 64.6 64.66 74.23 71.9 78.7 87.1 71.58 71.34 76.09 75.6 80 87.8
05/02/2022 01:58:47 65.08 64.99 73.69 71.9 78.7 87.1 71.25 71.5 75.83 75.6 80 87.8
05/02/2022 01:58:48 64.93 65.04 70.39 71.9 78.6 87.1 71.1 71.26 75.71 75.6 79.9 87.8
05/02/2022 01:58:49 64.91 64.98 68.08 71.9 78.6 87.1 71.09 71.28 75.71 75.6 79.9 87.8
05/02/2022 01:58:50 66.05 65.7 68.08 71.8 78.6 87.1 71.4 71.33 75.71 75.6 79.9 87.8
05/02/2022 01:58:51 67.21 67 68.08 71.8 78.6 87.1 71.48 71.56 75.71 75.5 79.9 87.8
05/02/2022 01:58:52 66.8 66.83 68.08 71.7 78.6 87.1 71.93 71.83 75.71 75.5 79.9 87.8
05/02/2022 01:58:53 65.76 66.9 67.07 71.7 78.6 87.1 71.26 71.82 75.71 75.5 79.9 87.8
05/02/2022 01:58:54 67.6 67.69 67.69 71.7 78.6 87.1 77.91 77.22 77.22 75.5 79.9 87.8
05/02/2022 01:58:55 68.96 69.04 69.04 71.7 78.6 87.1 73.5 75.91 77.22 75.5 79.9 87.8
05/02/2022 01:58:56 75.49 74.85 74.85 71.6 78.6 87.1 79.46 79.02 79.02 75.4 79.9 87.8
05/02/2022 01:58:57 70.67 74.68 74.85 71.6 78.6 87.1 76.16 78.83 79.02 75.4 79.9 87.8
05/02/2022 01:58:58 64.99 72.45 74.85 71.6 78.6 87.1 71.93 77.18 79.02 75.4 79.9 87.8
05/02/2022 01:58:59 83.12 82.64 82.64 71.8 78.6 87.1 85.51 85.07 85.07 75.5 79.9 87.8
05/02/2022 01:59:00 75.53 82.88 82.88 71.8 78.6 87.1 80.04 85.6 85.6 75.6 79.9 87.8
05/02/2022 01:59:01 69.79 79.22 82.88 71.8 78.6 87.1 74.2 82.13 85.6 75.6 79.9 87.8
05/02/2022 01:59:02 73.96 76.08 82.88 71.8 78.6 87.1 75.9 79.01 85.6 75.6 79.9 87.8
05/02/2022 01:59:03 65.56 74.65 82.88 71.8 78.6 87.1 71.89 77.28 85.6 75.6 79.9 87.8
05/02/2022 01:59:04 72.57 72.78 82.88 71.8 78.6 87.1 75.24 75.53 85.6 75.6 79.9 87.8
05/02/2022 01:59:05 77.25 76.09 82.88 71.8 78.6 87.1 79.46 78.4 85.6 75.6 79.9 87.8
05/02/2022 01:59:06 75.12 76.45 82.88 71.9 78.6 87.1 78.52 78.86 85.6 75.6 79.9 87.8
05/02/2022 01:59:07 81.62 80.26 82.88 72 78.6 87 83.18 82.04 85.6 75.7 79.9 87.8
05/02/2022 01:59:08 85.43 85.12 85.12 72.3 78.6 87 86.14 85.98 85.98 75.8 79.9 87.8
05/02/2022 01:59:09 91.71 90.6 90.6 73.4 78.7 87.1 93.22 92.03 92.03 76.5 80 87.8
05/02/2022 01:59:10 82.09 89.58 90.6 73.5 78.7 87 83.09 90.97 92.03 76.6 80 87.8
05/02/2022 01:59:11 82.57 86.73 90.6 73.6 78.7 87 83.1 87.85 92.03 76.7 80 87.8
05/02/2022 01:59:12 75.89 84.04 90.6 73.6 78.7 87 76.81 85.14 92.03 76.7 80 87.8
05/02/2022 01:59:13 86.1 86.15 90.6 73.9 78.7 87 86.65 86.76 92.03 76.8 80.1 87.8
05/02/2022 01:59:14 83.16 84.15 90.6 74 78.7 87 83.7 84.66 92.03 76.9 80.1 87.8
05/02/2022 01:59:15 79.57 83.46 90.6 74 78.7 87 80.7 84.07 92.03 76.9 80 87.8
05/02/2022 01:59:16 82.53 83.39 90.6 74.1 78.7 87 83.46 84.2 92.03 77 80 87.8
05/02/2022 01:59:17 78.28 82.09 90.6 74.2 78.8 87 79.1 82.98 92.03 77 80 87.8
05/02/2022 01:59:18 84.49 84.95 90.6 74.3 78.8 87 84.36 85.02 92.03 77.1 80.1 87.8
05/02/2022 01:59:19 80.9 83 90.6 74.4 78.8 87 80.72 82.92 92.03 77.1 80.1 87.8
05/02/2022 01:59:20 82.83 83.54 90.6 74.5 78.8 87 83.28 83.77 92.03 77.1 80.1 87.8
05/02/2022 01:59:21 79.59 81.82 90.6 74.5 78.8 87 79.2 82.13 92.03 77.2 80 87.8
05/02/2022 01:59:22 80.12 81.95 90.6 74.6 78.7 87 79.76 81.49 92.03 77.2 80 87.8
05/02/2022 01:59:23 75.99 80.59 90.6 74.6 78.7 87 76.74 80.42 92.03 77.2 80 87.8
05/02/2022 01:59:24 77.33 80.13 90.6 74.6 78.7 87 79.51 80.97 92.03 77.2 80 87.8
05/02/2022 01:59:25 67.44 77.05 90.6 74.6 78.7 87 72.59 78.39 92.03 77.2 80 87.8
05/02/2022 01:59:26 83.86 83 90.6 74.7 78.8 87 85.39 84.5 92.03 77.3 80 87.8
05/02/2022 01:59:27 67.26 81.96 90.6 74.7 78.7 87 72.5 83.61 92.03 77.3 80 87.8
05/02/2022 01:59:28 78.52 79.18 90.6 74.8 78.7 87 79.15 80.22 92.03 77.3 80 87.8
05/02/2022 01:59:29 81.21 81.49 90.6 74.8 78.7 87 82.48 82.59 92.03 77.4 80 87.8
05/02/2022 01:59:30 74.9 80.54 90.6 74.9 78.7 87 78.45 81.9 92.03 77.4 80 87.8
05/02/2022 01:59:31 72.87 77.93 90.6 74.9 78.7 87 77.66 80.02 92.03 77.4 80 87.8
05/02/2022 01:59:32 78 78.31 90.6 74.9 78.7 87 80.61 81.09 92.03 77.4 80 87.8
05/02/2022 01:59:33 81.61 81.27 90.6 75 78.7 87 82.53 82.65 92.03 77.5 80 87.8
05/02/2022 01:59:34 76.03 79.78 90.6 75 78.7 87 76.74 81.23 92.03 77.5 80 87.8
05/02/2022 01:59:35 82.8 83.08 90.6 75.1 78.8 87 83.73 83.88 92.03 77.5 80 87.8
05/02/2022 01:59:36 79.2 80.59 90.6 75.1 78.8 87 78.95 81.58 92.03 77.5 80 87.8
05/02/2022 01:59:37 81.7 82.74 90.6 75.1 78.8 87 82 82.87 92.03 77.6 80 87.8
05/02/2022 01:59:38 74.08 80.37 90.6 75.1 78.8 87 76.57 80.73 92.03 77.6 80 87.8
05/02/2022 01:59:39 78.07 78.2 89.58 75.1 78.8 87 78.83 79.1 90.97 77.6 80 87.8
05/02/2022 01:59:40 80.72 80.63 86.73 75.2 78.8 87 81.57 81.41 87.85 77.6 80 87.8
05/02/2022 01:59:41 85.08 84.55 86.15 75.3 78.8 87 86.25 85.78 86.76 77.7 80.1 87.8
05/02/2022 01:59:42 78.31 83.02 86.15 75.3 78.8 87 79.16 84.01 86.76 77.7 80.1 87.8
05/02/2022 01:59:43 69.8 81.19 84.95 75.3 78.8 87 72.97 82.08 85.78 77.7 80.1 87.8
05/02/2022 01:59:44 64.86 77.34 84.95 75.3 78.8 87 71.57 78.54 85.78 77.7 80.1 87.8
05/02/2022 01:59:45 68.74 73.49 84.95 75.3 78.8 87 72.76 75.56 85.78 77.7 80.1 87.8
05/02/2022 01:59:46 70.96 72.77 84.95 75.3 78.8 87 76.34 76.97 85.78 77.7 80.1 87.8
05/02/2022 01:59:47 67.1 70.21 84.95 75.3 78.8 87 73.42 74.82 85.78 77.7 80.1 87.8
05/02/2022 01:59:48 65.94 68.28 84.55 75.3 78.8 87 71.37 73.74 85.78 77.7 80.1 87.8
05/02/2022 01:59:49 64.6 66.99 84.55 75.3 78.8 87 70.99 72.51 85.78 77.7 80.1 87.8
05/02/2022 01:59:50 65 65.8 84.55 75.3 78.8 87 71.61 71.95 85.78 77.7 80.1 87.8
05/02/2022 01:59:51 65.53 65.65 84.55 75.3 78.8 87 72.27 72.11 85.78 77.7 80.1 87.8
05/02/2022 01:59:52 81.87 81.08 84.55 75.4 78.8 87 85.79 85.09 85.78 77.8 80.1 87.8
05/02/2022 01:59:53 73.48 79.77 84.55 75.4 78.8 87 77.12 83.72 85.78 77.8 80 87.8
05/02/2022 01:59:54 69.55 77.17 84.55 75.4 78.7 87 73.55 80.96 85.78 77.8 80 87.8
05/02/2022 01:59:55 66.79 74.15 84.55 75.4 78.7 87 72.57 77.92 85.78 77.8 80 87.8
05/02/2022 01:59:56 85.4 84.49 84.55 75.5 78.7 87 88.05 87.18 87.18 77.9 80 87.8
05/02/2022 01:59:57 74.26 84.48 84.55 75.6 78.7 87 77.38 87.17 87.18 78 80 87.8
05/02/2022 01:59:58 81.6 81.82 84.55 75.6 78.6 87 84.54 84.66 87.18 78 80 87.8
05/02/2022 01:59:59 65.51 81.25 84.55 75.6 78.6 87 71.27 84.08 87.18 78 79.9 87.8
05/02/2022 02:00:00 64.4 77.18 84.55 75.6 78.6 87 71.3 80.18 87.18 78 79.9 87.8
05/02/2022 02:00:01 70.35 73.29 84.55 75.6 78.5 87 73.95 76.78 87.18 78 79.9 87.8
05/02/2022 02:00:02 66.05 71.92 84.55 75.6 78.5 87 71.55 75.37 87.18 78 79.8 87.8
05/02/2022 02:00:03 66 69.15 84.55 75.6 78.5 87 71.49 73.38 87.18 78 79.8 87.8
05/02/2022 02:00:04 64.68 67.54 84.55 75.6 78.4 87 70.97 72.41 87.18 78 79.7 87.8
05/02/2022 02:00:05 64.2 65.91 84.55 75.6 78.2 87 71.39 71.64 87.18 78 79.6 87.8
05/02/2022 02:00:06 69.78 69.01 84.55 75.6 77.9 87 73.88 73.43 87.18 78 79.4 87.8
05/02/2022 02:00:07 65.5 69.03 84.55 75.6 77.9 87 71.1 73.42 87.18 78 79.4 87.8
05/02/2022 02:00:08 64.48 67.12 84.55 75.6 77.8 87 70.61 72.09 87.18 78 79.4 87.8
05/02/2022 02:00:09 64.23 65.61 84.55 75.6 77.8 87 71.23 71.29 87.18 78 79.3 87.8
05/02/2022 02:00:10 63.87 64.86 84.55 75.6 77.8 87 70.95 71.31 87.18 78 79.3 87.8
05/02/2022 02:00:11 65.04 64.85 84.49 75.6 77.8 87 71.8 71.67 87.18 78 79.3 87.7
05/02/2022 02:00:12 78.87 77.96 84.49 75.6 77.8 87 82.03 81.16 87.18 78.1 79.3 87.7
05/02/2022 02:00:13 65.71 76.72 84.49 75.6 77.8 87 71.88 80.04 87.18 78.1 79.3 87.7
05/02/2022 02:00:14 65.17 73.02 84.49 75.6 77.8 87 71.18 76.78 87.18 78.1 79.3 87.7
05/02/2022 02:00:15 65.64 69.8 84.49 75.6 77.8 87 71.6 74.11 87.18 78.1 79.3 87.7
05/02/2022 02:00:16 75.78 75.66 84.49 75.7 77.8 87 81.39 81.19 87.18 78.1 79.3 87.7
05/02/2022 02:00:17 72.31 76.29 84.49 75.7 77.7 87 76.41 81.45 87.18 78.1 79.3 87.7
05/02/2022 02:00:18 66.49 73.37 84.49 75.7 77.7 87 72.74 78.52 87.18 78.1 79.3 87.7
05/02/2022 02:00:19 67.51 70.47 84.49 75.7 77.7 87 71.89 75.89 87.18 78.1 79.3 87.7
05/02/2022 02:00:20 63.8 68.65 84.49 75.7 77.7 87 70.77 73.73 87.18 78.1 79.3 87.7
05/02/2022 02:00:21 74.45 73.94 84.49 75.7 77.7 87 77.54 77.13 87.18 78.1 79.3 87.7
05/02/2022 02:00:22 63.94 73.01 84.49 75.7 77.7 87 70.74 76.37 87.18 78.1 79.3 87.7
05/02/2022 02:00:23 63.78 69.56 84.49 75.7 77.7 87 70.81 73.75 87.18 78.1 79.3 87.7
05/02/2022 02:00:24 74.87 74.78 84.49 75.7 77.7 87 78.9 78.8 87.18 78.1 79.3 87.7
05/02/2022 02:00:25 77.59 78.11 84.49 75.7 77.7 87 81.67 81.92 87.18 78.1 79.3 87.7
05/02/2022 02:00:26 64.72 75.78 84.48 75.7 77.7 87 71.78 80.04 87.17 78.1 79.3 87.7
05/02/2022 02:00:27 64.35 72.06 81.82 75.7 77.7 87 70.91 76.74 84.66 78.1 79.3 87.7
05/02/2022 02:00:28 64.18 68.88 81.25 75.7 77.7 87 71.04 74.05 84.08 78.1 79.3 87.7
05/02/2022 02:00:29 70.58 70.2 78.11 75.7 77.7 87 75.36 75.03 81.92 78.1 79.3 87.7
05/02/2022 02:00:30 64.65 69.74 78.11 75.7 77.7 87 70.52 74.7 81.92 78.1 79.3 87.7
05/02/2022 02:00:31 64.68 67.3 78.11 75.7 77.7 87 71.06 72.58 81.92 78.1 79.2 87.7
05/02/2022 02:00:32 64.2 65.82 78.11 75.7 77.6 87 71.48 71.7 81.92 78.1 79.2 87.7
05/02/2022 02:00:33 64.53 64.89 78.11 75.7 77.6 87 71.25 71.64 81.92 78.1 79.2 87.7
05/02/2022 02:00:34 64.38 64.68 78.11 75.7 77.5 87 70.55 71.33 81.92 78.1 79.1 87.7
05/02/2022 02:00:35 77.54 76.2 78.11 75.7 77.5 87 80.5 79.23 81.92 78.1 79.1 87.7
05/02/2022 02:00:36 68.48 76.21 78.11 75.7 77.5 87 73.14 79.24 81.92 78.1 79.1 87.7
05/02/2022 02:00:37 64.87 72.85 78.11 75.7 77.5 87 71.63 76.34 81.92 78.1 79.1 87.7
05/02/2022 02:00:38 64.54 69.62 78.11 75.7 77.5 87 70.71 74.05 81.92 78.1 79.1 87.7
05/02/2022 02:00:39 64.79 67.18 78.11 75.7 77.5 87 71.43 72.29 81.92 78.1 79.1 87.7
05/02/2022 02:00:40 64.66 65.88 78.11 75.7 77.5 87 71.43 71.88 81.92 78.1 79.1 87.7
05/02/2022 02:00:41 64.95 65.27 78.11 75.7 77.5 87 71.32 71.66 81.92 78.1 79.1 87.7
05/02/2022 02:00:42 65.25 65.5 78.11 75.7 77.5 87 71.28 71.43 81.92 78.1 79.1 87.7
05/02/2022 02:00:43 64.81 65.1 78.11 75.7 77.5 87 71.51 71.64 81.92 78.1 79.1 87.7
05/02/2022 02:00:44 72.08 71.34 78.11 75.7 77.4 87 75.25 74.67 81.92 78.1 79.1 87.7
05/02/2022 02:00:45 69.68 71.77 78.11 75.7 77.4 87 74.91 75.11 81.92 78.2 79.1 87.7
05/02/2022 02:00:46 67.83 70.1 78.11 75.7 77.4 87 73.17 74.65 81.92 78.2 79.1 87.7
05/02/2022 02:00:47 65.26 68.86 78.11 75.7 77.4 87 71.37 73.84 81.92 78.2 79 87.7
05/02/2022 02:00:48 65.11 67.14 78.11 75.7 77.4 87 71.36 72.6 81.92 78.2 79 87.7
05/02/2022 02:00:49 64.88 65.89 78.11 75.7 77.4 87 71.67 71.97 81.92 78.2 79 87.7
05/02/2022 02:00:50 64.57 65.25 78.11 75.7 77.4 87 71.41 71.78 81.92 78.1 79 87.7
05/02/2022 02:00:51 64.23 64.77 78.11 75.7 77.4 87 71.34 71.56 81.92 78.1 79 87.7
05/02/2022 02:00:52 64.12 64.45 78.11 75.7 77.4 87 71.16 71.38 81.92 78.1 79 87.7
05/02/2022 02:00:53 64.27 64.34 78.11 75.7 77.4 87 71.51 71.57 81.92 78.1 79 87.7
05/02/2022 02:00:54 66.35 66.05 78.11 75.7 77.3 87 72.51 72.34 81.92 78.1 78.9 87.7
05/02/2022 02:00:55 64.68 66.04 76.21 75.7 77.3 87 71.18 72.35 80.04 78.1 78.9 87.7
05/02/2022 02:00:56 64.39 65.21 76.21 75.7 77.3 87 71.71 71.83 79.24 78.1 78.9 87.7
05/02/2022 02:00:57 64.31 64.73 76.21 75.7 77.2 87 71.14 71.71 79.24 78.1 78.9 87.7
05/02/2022 02:00:58 64.61 64.6 76.21 75.7 77.2 87 71.65 71.73 79.24 78.1 78.8 87.7
05/02/2022 02:00:59 64.5 64.62 76.21 75.6 77.1 87 70.82 71.48 79.24 78.1 78.8 87.7
05/02/2022 02:01:00 64.63 64.65 76.21 75.6 77.1 87 70.7 71.11 79.24 78.1 78.8 87.7
05/02/2022 02:01:01 64.65 64.71 76.21 75.6 77 87 71.46 71.25 79.24 78.1 78.7 87.7
05/02/2022 02:01:02 64.68 64.71 76.21 75.6 77 86.9 71.12 71.3 79.24 78.1 78.7 87.7
05/02/2022 02:01:03 64.91 64.81 76.21 75.6 77 86.9 71.43 71.35 79.24 78.1 78.7 87.7
05/02/2022 02:01:04 64.81 64.88 76.21 75.6 77 86.9 71.26 71.41 79.24 78.1 78.7 87.7
05/02/2022 02:01:05 64.6 64.86 76.21 75.6 77 86.9 71.44 71.53 79.24 78.1 78.7 87.7
05/02/2022 02:01:06 64.64 64.71 72.85 75.6 77 86.9 71.57 71.57 76.34 78.1 78.7 87.7
05/02/2022 02:01:07 64.6 64.76 71.77 75.6 77 86.9 71 71.62 75.11 78.1 78.7 87.7
05/02/2022 02:01:08 64.92 64.82 71.77 75.6 76.9 86.9 71.36 71.39 75.11 78.1 78.7 87.7
05/02/2022 02:01:09 64.84 64.95 71.77 75.6 76.9 86.9 72.11 71.88 75.11 78.1 78.6 87.7
05/02/2022 02:01:10 72.84 72.49 72.49 75.6 76.8 86.9 76.3 76.12 76.12 78.1 78.6 87.7
05/02/2022 02:01:11 74.52 74.65 74.65 75.6 76.6 86.9 78.91 78.82 78.82 78.1 78.5 87.7
05/02/2022 02:01:12 67.39 74.01 74.65 75.6 76.4 86.9 72.67 78.21 78.82 78.1 78.3 87.7
05/02/2022 02:01:13 72.58 72.95 74.65 75.6 76.3 86.9 75.36 75.99 78.82 78.1 78.3 87.7
05/02/2022 02:01:14 76.75 76.83 76.83 75.6 76.3 86.9 78.35 78.53 78.82 78.1 78.3 87.7
05/02/2022 02:01:15 65.64 74.54 76.83 75.6 76.3 86.9 71.89 76.78 78.82 78.1 78.3 87.7
05/02/2022 02:01:16 64.78 71.1 76.83 75.6 76.2 86.9 71.35 74.32 78.82 78.1 78.2 87.7
05/02/2022 02:01:17 64.53 68.27 76.83 75.6 76.2 86.9 71.15 72.7 78.82 78 78.2 87.7
05/02/2022 02:01:18 64.93 66.34 76.83 75.6 76 86.9 71.95 72.12 78.82 78.1 78.1 87.7
05/02/2022 02:01:19 64.6 65.46 76.83 75.6 76 86.9 71.09 71.83 78.82 78.1 78.1 87.7
05/02/2022 02:01:20 64.75 64.94 76.83 75.6 76 86.9 71.75 71.66 78.82 78 78.1 87.7
05/02/2022 02:01:21 65.26 65.24 76.83 75.6 75.9 86.9 71.94 71.9 78.82 78 78 87.7
05/02/2022 02:01:22 66.77 66.5 76.83 75.6 75.9 86.9 71.51 71.91 78.82 78 78 87.7
05/02/2022 02:01:23 76.52 75.29 76.83 75.6 75.8 86.9 76.58 75.64 78.82 78 78 87.7
05/02/2022 02:01:24 69.13 74.8 76.83 75.6 75.8 86.9 72.68 75.36 78.82 78 77.9 87.7
05/02/2022 02:01:25 69.94 72.7 76.83 75.6 75.7 86.9 72.99 74.34 78.82 78 77.9 87.7
05/02/2022 02:01:26 74.65 74.74 76.83 75.6 75.7 86.9 77.53 77.22 78.82 78.1 77.9 87.7
05/02/2022 02:01:27 71.41 73.2 76.83 75.6 75.7 86.9 74.59 76.07 78.82 78.1 77.9 87.7
05/02/2022 02:01:28 68.45 71.66 76.83 75.6 75.7 86.9 71.99 74.78 78.82 78.1 77.9 87.7
05/02/2022 02:01:29 72.49 72.09 76.83 75.6 75.7 86.9 74.11 74.22 78.82 78.1 77.8 87.7
05/02/2022 02:01:30 71.99 71.99 76.83 75.6 75.7 86.9 73.79 73.83 78.82 78.1 77.8 87.7
05/02/2022 02:01:31 69.06 72.11 76.83 75.6 75.6 86.9 72.79 73.99 78.82 78.1 77.8 87.7
05/02/2022 02:01:32 68.91 70.18 76.83 75.6 75.6 86.9 74.87 74.81 78.82 78.1 77.8 87.7
05/02/2022 02:01:33 76.16 75.61 76.83 75.6 75.4 86.9 79.66 79.32 79.32 78.1 77.7 87.7
05/02/2022 02:01:34 67.26 74.87 76.83 75.6 75.3 86.9 72.25 78.52 79.32 78.1 77.6 87.7
05/02/2022 02:01:35 66.36 71.76 76.83 75.6 75.3 86.9 71.77 75.72 79.32 78.1 77.6 87.7
05/02/2022 02:01:36 67.14 69.17 76.83 75.6 75.3 86.9 72.83 73.66 79.32 78.1 77.6 87.7
05/02/2022 02:01:37 66.55 68.88 76.83 75.6 75.2 86.9 72.07 73.55 79.32 78.1 77.6 87.7
05/02/2022 02:01:38 68.14 68.39 76.83 75.6 75.2 86.9 72.37 72.55 79.32 78.1 77.5 87.7
05/02/2022 02:01:39 64.93 68.11 76.83 75.6 75.2 86.9 71.58 72.55 79.32 78.1 77.5 87.7
05/02/2022 02:01:40 64.84 66.44 76.83 75.6 75.2 86.9 71.25 72.01 79.32 78.1 77.5 87.7
05/02/2022 02:01:41 65.64 65.66 76.83 75.6 75.1 86.9 72.01 71.98 79.32 78.1 77.5 87.7
05/02/2022 02:01:42 65.48 65.68 76.83 75.6 75.1 86.9 71.52 71.79 79.32 78.1 77.5 87.7
05/02/2022 02:01:43 65.79 65.81 76.83 75.6 75.1 86.9 72.06 72.02 79.32 78.1 77.5 87.7
05/02/2022 02:01:44 75.42 74.79 75.61 75.6 75.1 86.9 78.35 77.81 79.32 78.1 77.4 87.7
05/02/2022 02:01:45 77.24 77.06 77.06 75.7 75.1 86.9 78.47 78.59 79.32 78.1 77.5 87.7
05/02/2022 02:01:46 65.74 76.55 77.06 75.7 75.1 86.9 73.79 78.13 79.32 78.1 77.4 87.7
05/02/2022 02:01:47 68.63 72.84 77.06 75.7 75.1 86.9 72.8 76.07 79.32 78.1 77.4 87.7
05/02/2022 02:01:48 73.85 73.22 77.06 75.7 75.1 86.9 75.47 75.54 79.32 78.1 77.4 87.7
05/02/2022 02:01:49 78.67 77.37 77.37 75.7 75.1 86.9 80.3 79.03 79.32 78.1 77.4 87.7
05/02/2022 02:01:50 74.69 77.35 77.37 75.7 75.1 86.9 78.26 79.03 79.32 78.1 77.4 87.7
05/02/2022 02:01:51 69.17 75.87 77.37 75.7 75 86.9 74.9 78.55 79.32 78.1 77.4 87.7
05/02/2022 02:01:52 80.13 79.37 79.37 75.7 75.1 86.9 81.02 80.48 80.48 78.1 77.4 87.6
05/02/2022 02:01:53 79.87 81.14 81.14 75.7 75 86.9 81.47 82.31 82.31 78.1 77.4 87.6
05/02/2022 02:01:54 80.87 81.27 81.27 75.8 75.1 86.9 80.3 81.16 82.31 78.1 77.4 87.6
05/02/2022 02:01:55 84.07 84.4 84.4 75.8 75.1 86.9 84.91 84.8 84.8 78.1 77.4 87.6
05/02/2022 02:01:56 65.54 82.42 84.4 75.8 75.1 86.9 72.2 83.11 84.8 78 77.4 87.6
05/02/2022 02:01:57 71.81 78.33 84.4 75.7 75.1 86.9 76.01 79.41 84.8 78 77.4 87.6
05/02/2022 02:01:58 69.36 75.24 84.4 75.7 75.1 86.9 74.08 77.4 84.8 77.9 77.4 87.6
05/02/2022 02:01:59 65.74 72.61 84.4 75.7 75.1 86.9 72.16 75.64 84.8 77.9 77.4 87.6
05/02/2022 02:02:00 65.56 69.59 84.4 75.7 75.1 86.9 72.32 73.75 84.8 77.9 77.4 87.6
05/02/2022 02:02:01 64.58 67.55 84.4 75.6 75.1 86.9 72.28 72.92 84.8 77.9 77.4 87.6
05/02/2022 02:02:02 65.6 65.94 84.4 75.6 75.1 86.9 73.44 73.41 84.8 77.8 77.4 87.6
05/02/2022 02:02:03 65.04 66.05 84.4 75.6 75.1 86.9 72.27 73.7 84.8 77.8 77.4 87.6
05/02/2022 02:02:04 64.78 65.31 84.4 75.6 75.1 86.9 72.43 72.76 84.8 77.8 77.4 87.6
05/02/2022 02:02:05 64.77 64.95 84.4 75.6 75.1 86.9 72.28 72.47 84.8 77.8 77.4 87.6
05/02/2022 02:02:06 64.73 64.91 84.4 75.6 75.1 86.9 72.38 72.49 84.8 77.8 77.4 87.6
05/02/2022 02:02:07 64.82 64.82 84.4 75.6 75.1 86.9 72.03 72.33 84.8 77.8 77.4 87.6
05/02/2022 02:02:08 65.06 65.06 84.4 75.6 75.1 86.8 72.04 72.38 84.8 77.8 77.4 87.6
05/02/2022 02:02:09 64.96 65 84.4 75.6 75.1 86.8 72.46 72.37 84.8 77.8 77.4 87.6
05/02/2022 02:02:10 65.23 65.23 84.4 75.6 75.1 86.8 73.22 73.08 84.8 77.8 77.4 87.6
05/02/2022 02:02:11 66.3 66.1 84.4 75.6 75.1 86.8 73.61 73.6 84.8 77.8 77.4 87.6
05/02/2022 02:02:12 64.95 65.83 84.4 75.6 75.1 86.8 71.76 73.31 84.8 77.8 77.4 87.6
05/02/2022 02:02:13 76.82 76.03 84.4 75.6 75.1 86.8 76.81 76.26 84.8 77.8 77.4 87.6
05/02/2022 02:02:14 65.39 74.68 84.4 75.6 75.1 86.8 72.37 75.48 84.8 77.8 77.4 87.6
05/02/2022 02:02:15 74.97 75.25 84.4 75.6 75.1 86.8 76.26 76.16 84.8 77.8 77.4 87.6
05/02/2022 02:02:16 65.16 73.4 84.4 75.6 75.1 86.8 72.08 75.22 84.8 77.8 77.4 87.6
05/02/2022 02:02:17 78.21 77.51 84.4 75.6 75.1 86.8 78.32 77.93 84.8 77.8 77.4 87.6
05/02/2022 02:02:18 86.07 84.89 84.89 75.8 75.2 86.8 86.01 84.88 84.88 77.9 77.5 87.6
05/02/2022 02:02:19 67.29 83.96 84.89 75.8 75.2 86.8 73.01 84.1 84.88 77.9 77.5 87.6
05/02/2022 02:02:20 82.72 83.2 84.89 75.9 75.2 86.8 83.26 83.62 84.88 78 77.5 87.6
05/02/2022 02:02:21 80.32 81.27 84.89 75.9 75.2 86.8 80.16 81.86 84.88 78 77.5 87.6
05/02/2022 02:02:22 87.7 87.19 87.19 76.1 75.3 86.8 88.93 88.28 88.28 78.1 77.6 87.6
05/02/2022 02:02:23 85.35 87.52 87.52 76.2 75.3 86.8 86.33 88.63 88.63 78.2 77.6 87.6
05/02/2022 02:02:24 77.73 85.55 87.52 76.2 75.3 86.8 77.51 86.6 88.63 78.2 77.6 87.6
05/02/2022 02:02:25 66.92 82.25 87.52 76.2 75.3 86.8 72.27 83.09 88.63 78.3 77.6 87.6
05/02/2022 02:02:26 65.55 78.2 87.52 76.2 75.3 86.8 72.13 79.41 88.63 78.3 77.6 87.6
05/02/2022 02:02:27 64.67 74.33 87.52 76.2 75.3 86.8 71.86 76.37 88.63 78.3 77.6 87.6
05/02/2022 02:02:28 66.39 70.8 87.52 76.2 75.3 86.8 72.16 74.09 88.63 78.3 77.6 87.6
05/02/2022 02:02:29 65.77 68.54 87.52 76.2 75.3 86.8 71.71 72.93 88.63 78.3 77.6 87.6
05/02/2022 02:02:30 65.7 67.05 87.52 76.2 75.3 86.8 72.3 72.47 88.63 78.3 77.6 87.6
05/02/2022 02:02:31 67.43 67.35 87.52 76.2 75.3 86.8 72.66 72.52 88.63 78.2 77.6 87.6
05/02/2022 02:02:32 74.81 73.74 87.52 76.3 75.3 86.8 75.76 75.07 88.63 78.3 77.6 87.6
05/02/2022 02:02:33 70.12 72.25 87.52 76.3 75.3 86.8 73.67 74.36 88.63 78.3 77.6 87.6
05/02/2022 02:02:34 64.98 70.92 87.52 76.3 75.3 86.8 72.53 73.89 88.63 78.3 77.6 87.6
05/02/2022 02:02:35 65.02 68.17 87.52 76.3 75.3 86.8 72.51 73.05 88.63 78.3 77.6 87.6
05/02/2022 02:02:36 75.65 74.14 87.52 76.3 75.3 86.8 78.68 77.46 88.63 78.3 77.6 87.6
05/02/2022 02:02:37 65.96 73.04 87.52 76.3 75.3 86.8 73.06 76.59 88.63 78.3 77.6 87.6
05/02/2022 02:02:38 66.42 70.3 87.52 76.3 75.3 86.8 73.03 75 88.63 78.3 77.6 87.6
05/02/2022 02:02:39 78.32 76.86 87.52 76.3 75.3 86.8 81.5 80.26 88.63 78.3 77.6 87.6
05/02/2022 02:02:40 65.81 76.53 87.52 76.3 75.3 86.8 71.81 79.93 88.63 78.3 77.6 87.6
05/02/2022 02:02:41 64.98 72.83 87.52 76.3 75.3 86.8 71.9 76.67 88.63 78.3 77.6 87.6
05/02/2022 02:02:42 70.38 70.6 87.52 76.3 75.4 86.8 72.89 74.3 88.63 78.3 77.6 87.6
05/02/2022 02:02:43 78.06 76.95 87.52 76.3 75.4 86.8 82.53 81.48 88.63 78.3 77.6 87.6
05/02/2022 02:02:44 74.38 77.64 87.52 76.3 75.4 86.8 78.09 81.42 88.63 78.3 77.6 87.6
05/02/2022 02:02:45 64.61 74.93 87.52 76.3 75.4 86.8 72.16 78.9 88.63 78.3 77.6 87.5
05/02/2022 02:02:46 64.61 71.31 87.52 76.3 75.4 86.8 71.85 75.94 88.63 78.3 77.6 87.5
05/02/2022 02:02:47 64.57 68.39 87.52 76.3 75.4 86.8 71.79 73.89 88.63 78.3 77.6 87.5
05/02/2022 02:02:48 64.98 66.42 87.52 76.3 75.4 86.8 73.68 73.83 88.63 78.4 77.6 87.5
05/02/2022 02:02:49 70.62 70.42 87.52 76.3 75.4 86.8 76.61 76.73 88.63 78.4 77.6 87.5
05/02/2022 02:02:50 64.5 68.23 87.52 76.3 75.4 86.8 71.54 74.69 88.63 78.4 77.6 87.5
05/02/2022 02:02:51 64.96 66.34 87.52 76.3 75.4 86.8 71.45 73.02 88.63 78.4 77.6 87.5
05/02/2022 02:02:52 67.57 67.22 87.52 76.3 75.4 86.8 72.3 72.36 88.63 78.4 77.6 87.5
05/02/2022 02:02:53 74.54 73.33 85.55 76.3 75.4 86.8 76.88 76.17 86.6 78.4 77.6 87.5
05/02/2022 02:02:54 86.89 86.04 86.04 76.5 75.4 86.8 85.15 84.44 84.44 78.4 77.7 87.5
05/02/2022 02:02:55 67.71 84.63 86.04 76.5 75.4 86.8 72.28 83.09 84.44 78.4 77.7 87.5
05/02/2022 02:02:56 76.45 80.52 86.04 76.5 75.4 86.8 76.49 79.41 84.44 78.4 77.7 87.5
05/02/2022 02:02:57 78.27 79.3 86.04 76.5 75.4 86.8 77.54 78.4 84.44 78.4 77.7 87.5
05/02/2022 02:02:58 78.47 80.05 86.04 76.4 75.5 86.8 77.63 78.99 84.44 78.3 77.7 87.5
05/02/2022 02:02:59 65.78 78.16 86.04 76.4 75.5 86.8 71.71 77.44 84.44 78.3 77.7 87.5
05/02/2022 02:03:00 71.41 74.33 86.04 76.1 75.5 86.8 73.39 74.79 84.44 78 77.7 87.5
05/02/2022 02:03:01 72.73 73.9 86.04 76.1 75.5 86.8 74.04 74.55 84.44 78 77.7 87.5
05/02/2022 02:03:02 74.15 73.78 86.04 76.1 75.5 86.8 75.42 75.1 84.44 78 77.7 87.5
05/02/2022 02:03:03 78.68 78.39 86.04 76.1 75.5 86.8 77.98 77.8 84.44 78 77.7 87.5
05/02/2022 02:03:04 73.73 78.2 86.04 76.1 75.5 86.8 74.56 77.66 84.44 78 77.7 87.5
05/02/2022 02:03:05 72.9 76.03 86.04 76.1 75.5 86.8 74.21 76.03 84.44 78 77.7 87.5
05/02/2022 02:03:06 72.62 74.91 86.04 76.1 75.5 86.8 74.1 75.51 84.44 78 77.7 87.5
05/02/2022 02:03:07 75.16 74.98 86.04 76.1 75.5 86.8 75.42 75.37 84.44 78 77.7 87.5
05/02/2022 02:03:08 75.15 75.28 86.04 76.1 75.5 86.7 75.44 75.55 84.44 78 77.7 87.5
05/02/2022 02:03:09 76.11 76.32 86.04 76.2 75.5 86.7 76.13 76.28 84.44 78 77.7 87.5
05/02/2022 02:03:10 75.36 76.14 86.04 76.2 75.5 86.7 75.41 76.04 84.44 78 77.6 87.5
05/02/2022 02:03:11 71.7 75.68 86.04 76.2 75.5 86.7 73.64 75.7 84.44 78 77.6 87.5
05/02/2022 02:03:12 65.06 73.42 86.04 76.2 75.4 86.7 71.44 74.42 84.44 78 77.6 87.5
05/02/2022 02:03:13 64.91 70.1 86.04 76.2 75.4 86.7 71.18 72.84 84.44 78 77.6 87.5
05/02/2022 02:03:14 64.79 67.57 86.04 76.2 75.2 86.7 71.37 71.83 84.44 78 77.5 87.5
05/02/2022 02:03:15 64.98 66.07 86.04 76.2 75.2 86.7 71.93 71.89 84.44 78 77.5 87.5
05/02/2022 02:03:16 78.18 77.17 86.04 76.2 75.2 86.7 81.54 80.83 84.44 78 77.5 87.5
05/02/2022 02:03:17 67.01 76.56 86.04 76.2 75.2 86.7 71.9 80.23 84.44 78 77.5 87.5
05/02/2022 02:03:18 65.32 72.99 86.04 76.2 75.2 86.7 72.04 76.89 84.44 78 77.5 87.5
05/02/2022 02:03:19 70.33 70.5 86.04 76.2 75.2 86.7 73.17 74.56 84.44 78 77.4 87.5
05/02/2022 02:03:20 72.61 72.24 86.04 76.2 75.1 86.7 74.77 74.64 84.44 78 77.4 87.5
05/02/2022 02:03:21 78.81 78.06 86.04 76.2 75.1 86.7 78.18 77.66 84.44 78 77.4 87.5
05/02/2022 02:03:22 76.85 77.23 86.04 76.2 75.1 86.7 76.29 76.79 84.44 78 77.4 87.5
05/02/2022 02:03:23 79.71 79.32 86.04 76.3 75 86.7 78.78 78.44 84.44 78.1 77.3 87.5
05/02/2022 02:03:24 89.27 88.33 88.33 76.5 74.8 86.7 87.78 86.87 86.87 78.2 77.2 87.5
05/02/2022 02:03:25 89.25 90.37 90.37 76.8 75 86.7 88.73 89.54 89.54 78.3 77.3 87.5
05/02/2022 02:03:26 76.69 88.2 90.37 76.8 75 86.7 76.72 87.39 89.54 78.3 77.3 87.5
05/02/2022 02:03:27 75.17 84.42 90.37 76.8 75 86.7 75.29 83.71 89.54 78.4 77.3 87.5
05/02/2022 02:03:28 70.33 80.9 90.37 76.8 75 86.7 73.1 80.35 89.54 78.4 77.3 87.5
05/02/2022 02:03:29 72.51 77.31 90.37 76.8 75 86.7 74.18 77.35 89.54 78.4 77.3 87.5
05/02/2022 02:03:30 72.9 75.04 90.37 76.8 75 86.7 76.34 76.63 89.54 78.4 77.2 87.5
05/02/2022 02:03:31 69.31 74.16 90.37 76.8 75 86.7 72.65 76.57 89.54 78.4 77.2 87.5
05/02/2022 02:03:32 87.77 86.24 90.37 77 75 86.7 86.38 84.95 89.54 78.5 77.3 87.5
05/02/2022 02:03:33 88.65 88.67 90.37 77.2 75.1 86.7 86.86 86.95 89.54 78.5 77.3 87.5
05/02/2022 02:03:34 80.97 88.68 90.37 77.2 75.2 86.7 81.27 86.96 89.54 78.6 77.3 87.5
05/02/2022 02:03:35 73.09 85.5 90.37 77.3 75.1 86.7 75.16 84.42 89.54 78.6 77.3 87.5
05/02/2022 02:03:36 70.17 81.62 90.37 77.3 75.1 86.7 73.04 80.9 89.54 78.6 77.3 87.5
05/02/2022 02:03:37 73.45 77.87 90.37 77.3 75.1 86.7 74.46 77.71 89.54 78.6 77.3 87.5
05/02/2022 02:03:38 80.28 79.53 90.37 77.3 75.2 86.7 80.54 79.66 89.54 78.6 77.3 87.5
05/02/2022 02:03:39 81.07 81.39 90.37 77.3 75.2 86.7 82.07 81.85 89.54 78.6 77.3 87.5
05/02/2022 02:03:40 80.18 81.55 90.37 77.3 75.2 86.7 79.77 81.55 89.54 78.6 77.3 87.5
05/02/2022 02:03:41 76.19 79.89 90.37 77.4 75.2 86.7 78.59 80.02 89.54 78.7 77.3 87.5
05/02/2022 02:03:42 76.03 78.06 90.37 77.4 75.2 86.7 77.92 79.4 89.54 78.7 77.3 87.5
05/02/2022 02:03:43 77.86 78.4 90.37 77.4 75.2 86.7 77.73 78.76 89.54 78.7 77.3 87.5
05/02/2022 02:03:44 77 78.6 90.37 77.4 75.2 86.7 76.74 78.31 89.54 78.7 77.3 87.5
05/02/2022 02:03:45 80.58 80.04 90.37 77.4 75.2 86.7 80.71 80.16 89.54 78.7 77.4 87.5
05/02/2022 02:03:46 85.13 84.34 90.37 77.5 75.3 86.7 83.68 83.18 89.54 78.7 77.4 87.5
05/02/2022 02:03:47 72.91 83.57 90.37 77.5 75.3 86.7 74.96 82.39 89.54 78.7 77.4 87.5
05/02/2022 02:03:48 78.41 80.54 90.37 77.5 75.3 86.7 77.54 79.51 89.54 78.8 77.4 87.5
05/02/2022 02:03:49 76.6 78.84 90.37 77.5 75.3 86.7 76.88 78.13 89.54 78.8 77.4 87.5
05/02/2022 02:03:50 77.68 77.98 90.37 77.6 75.3 86.7 77.69 77.87 89.54 78.8 77.4 87.5
05/02/2022 02:03:51 74.15 77.84 90.37 77.6 75.3 86.7 75.13 77.78 89.54 78.8 77.4 87.5
05/02/2022 02:03:52 69.71 75.84 90.37 77.6 75.3 86.7 73.25 76.27 89.54 78.8 77.4 87.5
05/02/2022 02:03:53 66.2 73.1 90.37 77.6 75.3 86.7 72.6 74.63 89.54 78.8 77.4 87.5
05/02/2022 02:03:54 73.01 72.56 90.37 77.6 75.3 86.7 75.02 74.62 89.54 78.8 77.4 87.5
05/02/2022 02:03:55 73.93 73.68 88.68 77.6 75.3 86.7 75.01 75.03 87.39 78.8 77.4 87.5
05/02/2022 02:03:56 73.62 74.22 88.68 77.6 75.3 86.7 74.93 75.3 86.96 78.8 77.4 87.5
05/02/2022 02:03:57 76.5 76.61 88.68 77.6 75.3 86.7 76.13 76.38 86.96 78.8 77.4 87.5
05/02/2022 02:03:58 73.86 74.73 88.68 77.6 75.3 86.7 79.42 79.14 86.96 78.8 77.4 87.5
05/02/2022 02:03:59 78.65 77.59 88.68 77.5 75.3 86.7 78.23 78.87 86.96 78.7 77.4 87.5
05/02/2022 02:04:00 86.42 85.67 88.68 77.6 75.4 86.7 84.93 84.34 86.96 78.8 77.4 87.5
05/02/2022 02:04:01 77.16 85.49 88.68 77.7 75.4 86.7 76.93 84.16 86.96 78.8 77.4 87.5
05/02/2022 02:04:02 82.78 83.1 88.68 77.7 75.4 86.7 83.35 83 86.96 78.8 77.5 87.5
05/02/2022 02:04:03 82.11 83.88 88.68 77.7 75.5 86.7 81.38 83.5 86.96 78.8 77.5 87.5
05/02/2022 02:04:04 85.03 84.67 85.67 77.8 75.5 86.7 86.11 85.65 85.65 78.9 77.5 87.5
05/02/2022 02:04:05 83.27 84.77 85.67 77.8 75.5 86.7 84.01 85.65 85.65 78.9 77.5 87.5
05/02/2022 02:04:06 83.19 84.86 85.67 77.9 75.6 86.7 84.65 85.85 85.85 79 77.5 87.5
05/02/2022 02:04:07 82 84.08 85.67 77.9 75.6 86.7 83.27 85.19 85.85 79 77.6 87.5
05/02/2022 02:04:08 87.03 86.64 86.64 77.9 75.6 86.7 87.63 87.14 87.14 79 77.6 87.5
05/02/2022 02:04:09 79.94 84.75 86.64 77.6 75.6 86.7 81.62 85.7 87.14 78.6 77.6 87.5
05/02/2022 02:04:10 78.57 82.39 86.64 77.6 75.7 86.7 80.91 83.63 87.14 78.6 77.6 87.5
05/02/2022 02:04:11 91.32 90.57 90.57 77.9 75.8 86.7 90.08 89.36 89.36 78.8 77.7 87.5
05/02/2022 02:04:12 84.57 90.6 90.6 77.9 75.8 86.7 83.7 89.39 89.39 78.8 77.7 87.5
05/02/2022 02:04:13 87.08 88.04 90.6 77.9 75.9 86.7 87.76 88.13 89.39 78.8 77.8 87.5
05/02/2022 02:04:14 91.02 90.62 90.62 78.2 76.1 86.7 89.91 89.84 89.84 79 77.8 87.5
05/02/2022 02:04:15 80.35 89.59 90.62 78.2 76.1 86.7 83.62 88.92 89.84 79 77.8 87.5
05/02/2022 02:04:16 74.88 86.12 90.62 78.2 76.1 86.7 77.93 86.33 89.84 79 77.8 87.5
05/02/2022 02:04:17 75.87 82.33 90.62 78.1 76.1 86.7 78.33 82.95 89.84 79 77.8 87.5
05/02/2022 02:04:18 77.26 79.92 90.62 78.1 76.1 86.7 80.04 81.24 89.84 78.9 77.8 87.5
05/02/2022 02:04:19 72.08 78.42 90.62 78.1 76.1 86.7 75.4 80.37 89.84 78.9 77.8 87.5
05/02/2022 02:04:20 84.61 83.77 90.62 78.1 76.1 86.7 83.21 82.61 89.84 78.9 77.9 87.5
05/02/2022 02:04:21 78.57 84.1 90.62 78.1 76.1 86.7 78.19 82.93 89.84 78.9 77.9 87.5
05/02/2022 02:04:22 71.53 80.77 90.62 78.1 76.1 86.7 74.67 79.95 89.84 78.9 77.9 87.5
05/02/2022 02:04:23 75.68 77.49 90.62 78.1 76.1 86.7 76.07 77.54 89.84 78.9 77.9 87.5
05/02/2022 02:04:24 73.01 76.88 90.62 78.1 76.1 86.7 74.76 76.97 89.84 78.9 77.9 87.5
05/02/2022 02:04:25 86.56 85.75 90.62 78.2 76.2 86.7 84.77 84.03 89.84 78.9 77.9 87.5
05/02/2022 02:04:26 69.73 84.54 90.62 78.1 76.2 86.7 72.73 82.88 89.84 78.9 77.9 87.5
05/02/2022 02:04:27 67.71 80.5 90.62 78.1 76.2 86.7 72.73 79.25 89.84 78.9 77.9 87.5
05/02/2022 02:04:28 64.93 76.6 90.62 78.1 76.2 86.7 71.56 76.39 89.84 78.9 77.9 87.5
05/02/2022 02:04:29 71.8 72.83 90.62 78.1 76.2 86.7 73.6 74.04 89.84 78.8 77.9 87.5
05/02/2022 02:04:30 88.27 87.38 90.62 78.2 76.3 86.7 86.41 85.54 89.84 78.9 77.9 87.5
05/02/2022 02:04:31 67.73 86.91 90.62 78.2 76.3 86.7 72.55 85.1 89.84 78.9 77.9 87.5
05/02/2022 02:04:32 75.99 82.74 90.62 78.2 76.3 86.7 77.04 81.22 89.84 78.9 77.9 87.5
05/02/2022 02:04:33 86.37 85.87 90.62 78.3 76.3 86.7 84.73 84.3 89.84 78.9 77.9 87.5
05/02/2022 02:04:34 81.6 84.21 90.62 78.3 76.3 86.7 80.19 82.66 89.84 78.9 77.9 87.5
05/02/2022 02:04:35 78.49 82.37 90.62 78.3 76.3 86.7 79.5 81.18 89.84 78.9 77.9 87.5
05/02/2022 02:04:36 71.16 79.89 90.62 78.2 76.3 86.7 74.88 79.74 89.84 78.9 77.9 87.5
05/02/2022 02:04:37 79.05 78.76 90.62 78.2 76.3 86.7 80.34 79.86 89.84 78.9 77.9 87.5
05/02/2022 02:04:38 85.72 85.24 90.62 78.3 76.3 86.7 84.62 84.27 89.84 78.9 77.9 87.5
05/02/2022 02:04:39 70.58 83.29 90.62 78.3 76.3 86.7 74.92 82.67 89.84 78.9 77.9 87.5
05/02/2022 02:04:40 72.53 79.45 90.62 78.3 76.3 86.7 74.58 79.52 89.84 78.9 77.9 87.5
05/02/2022 02:04:41 86.27 85.36 90.62 78.3 76.3 86.7 84.51 83.76 89.84 78.9 77.9 87.5
05/02/2022 02:04:42 70.14 84.31 90.62 78.3 76.3 86.7 72.87 82.74 89.84 78.8 77.9 87.5
05/02/2022 02:04:43 80.51 81.64 90.62 78.3 76.3 86.7 81.85 82.04 89.84 78.9 77.9 87.5
05/02/2022 02:04:44 65.83 80.54 89.59 78.3 76.3 86.7 72.45 81.13 88.92 78.9 77.9 87.5
05/02/2022 02:04:45 68.45 76.53 87.38 78.3 76.3 86.7 73.04 77.74 86.33 78.9 77.9 87.5
05/02/2022 02:04:46 64.69 73.16 87.38 78.3 76.3 86.7 71.81 75.33 85.54 78.9 77.9 87.5
05/02/2022 02:04:47 64.56 69.83 87.38 78.3 76.3 86.7 71.96 73.53 85.54 78.9 77.9 87.5
05/02/2022 02:04:48 72.4 71.52 87.38 78.3 76.3 86.7 75.11 74.5 85.54 78.9 77.9 87.5
05/02/2022 02:04:49 68.94 71.24 87.38 78.3 76.3 86.7 73.59 74.39 85.54 78.9 77.9 87.5
05/02/2022 02:04:50 67.03 69.85 87.38 78.3 76.3 86.7 72.97 74.12 85.54 78.9 77.9 87.5
05/02/2022 02:04:51 83.3 82.51 87.38 78.4 76.4 86.7 82.22 81.43 85.54 78.9 77.9 87.5
05/02/2022 02:04:52 86.15 86.73 87.38 78.4 76.4 86.7 84.65 85.23 85.54 78.9 77.9 87.5
05/02/2022 02:04:53 73.39 83.85 87.38 78.4 76.4 86.7 74.47 82.53 85.54 78.9 77.9 87.5
05/02/2022 02:04:54 79.65 81.11 87.38 78.4 76.4 86.7 81.93 82.2 85.54 78.9 77.9 87.5
05/02/2022 02:04:55 78.47 80.2 87.38 78.4 76.4 86.7 78.76 81.5 85.54 78.9 77.9 87.5
05/02/2022 02:04:56 71.66 79.71 87.38 78.4 76.4 86.7 75.43 80.29 85.54 78.8 77.9 87.5
05/02/2022 02:04:57 72.88 76.74 87.38 78.4 76.4 86.7 74.45 78.05 85.54 78.8 77.9 87.5
05/02/2022 02:04:58 67.56 74.34 87.38 78.3 76.4 86.7 73.03 76 85.54 78.7 77.9 87.5
05/02/2022 02:04:59 69.34 71.3 87.38 78.3 76.4 86.7 74.15 74.42 85.54 78.7 77.9 87.5
05/02/2022 02:05:00 70.91 71.16 86.91 78.3 76.4 86.7 76.23 75.71 85.23 78.7 77.9 87.4
05/02/2022 02:05:01 65.81 70.77 86.73 78.3 76.4 86.7 72.48 75.71 85.23 78.7 77.9 87.4
05/02/2022 02:05:02 75.21 74.14 86.73 78.3 76.4 86.7 77.65 76.83 85.23 78.8 77.9 87.4
05/02/2022 02:05:03 70.25 74.21 86.73 78.3 76.4 86.7 74.53 76.88 85.23 78.8 77.9 87.4
05/02/2022 02:05:04 65.37 71.94 86.73 78.3 76.4 86.7 71.95 75.4 85.23 78.8 77.9 87.4
05/02/2022 02:05:05 67.69 69.08 86.73 78.3 76.4 86.7 72.52 73.63 85.23 78.8 77.9 87.4
05/02/2022 02:05:06 68.52 69.36 86.73 78.3 76.4 86.7 73.23 73.37 85.23 78.8 77.9 87.4
05/02/2022 02:05:07 65.09 68.43 86.73 78.3 76.4 86.7 72.41 73.15 85.23 78.8 77.9 87.4
05/02/2022 02:05:08 64.96 66.71 86.73 78.3 76.4 86.7 71.92 72.67 85.23 78.8 77.9 87.4
05/02/2022 02:05:09 67.28 67.36 86.73 78.3 76.4 86.7 72.71 72.82 85.23 78.8 77.9 87.4
05/02/2022 02:05:10 77.39 76.62 86.73 78.4 76.4 86.7 81.2 80.48 85.23 78.8 77.9 87.4
05/02/2022 02:05:11 77.55 77.25 86.73 78.4 76.4 86.7 80.42 80.68 85.23 78.8 77.9 87.4
05/02/2022 02:05:12 69.4 77.12 86.73 78.4 76.4 86.7 73.48 80.39 85.23 78.8 77.9 87.4
05/02/2022 02:05:13 70.94 74 86.73 78.4 76.4 86.7 75.98 77.42 85.23 78.8 77.9 87.4
05/02/2022 02:05:14 78.99 78.62 86.73 78.4 76.4 86.7 80.7 80.67 85.23 78.8 77.9 87.4
05/02/2022 02:05:15 69.21 76.73 86.73 78.4 76.4 86.7 74.32 79.04 85.23 78.8 77.9 87.4
05/02/2022 02:05:16 81.24 80.39 86.73 78.4 76.4 86.7 80.96 80.5 85.23 78.8 77.9 87.4
05/02/2022 02:05:17 67.62 78.9 86.73 78.4 76.4 86.7 72.3 79.24 85.23 78.8 77.9 87.4
05/02/2022 02:05:18 75.4 76.57 86.73 78.4 76.4 86.7 76.41 77.24 85.23 78.8 77.9 87.4
05/02/2022 02:05:19 66.06 74.96 86.73 78.4 76.4 86.7 72.19 76.08 85.23 78.8 77.9 87.4
05/02/2022 02:05:20 65.25 71.55 86.73 78.4 76.4 86.7 72.39 74.09 85.23 78.8 77.9 87.4
05/02/2022 02:05:21 65.72 68.69 86.73 78.4 76.3 86.7 71.75 73.09 85.23 78.8 77.9 87.4
05/02/2022 02:05:22 65 67.06 83.85 78.4 76.2 86.7 71.83 72.27 82.53 78.8 77.8 87.4
05/02/2022 02:05:23 65.39 65.93 81.11 78.4 76.2 86.7 72.28 72.3 82.2 78.8 77.7 87.4
05/02/2022 02:05:24 67.86 67.61 80.39 78.4 76.2 86.7 73.77 73.48 81.5 78.8 77.7 87.4
05/02/2022 02:05:25 79.33 77.78 80.39 78.4 76.2 86.7 80.21 78.62 80.68 78.8 77.7 87.4
05/02/2022 02:05:26 73.45 76.43 80.39 78.4 76.2 86.7 78.13 78.48 80.68 78.8 77.7 87.4
05/02/2022 02:05:27 80.53 79.34 80.39 78.4 76.2 86.7 81.73 80.84 80.84 78.8 77.7 87.4
05/02/2022 02:05:28 74.09 79.39 80.39 78.4 76.2 86.7 76.52 80.89 80.89 78.8 77.7 87.4
05/02/2022 02:05:29 75.44 76.63 80.39 78.4 76.2 86.7 77.02 78.37 80.89 78.8 77.7 87.4
05/02/2022 02:05:30 79.12 78.49 80.39 78.4 76.2 86.7 81.26 80.49 80.89 78.8 77.8 87.4
05/02/2022 02:05:31 72.94 78.3 80.39 78.4 76.2 86.7 76.69 80.73 80.89 78.9 77.8 87.4
05/02/2022 02:05:32 66.41 75.4 80.39 78.4 76.2 86.7 72.86 78.19 80.89 78.9 77.8 87.4
05/02/2022 02:05:33 65.63 71.96 80.39 78.4 76.2 86.7 72.17 75.63 80.89 78.9 77.8 87.4
05/02/2022 02:05:34 65.07 69.09 80.39 78.4 76.2 86.7 72.15 73.79 80.89 78.9 77.8 87.4
05/02/2022 02:05:35 66.04 67.03 80.39 78.4 76.2 86.7 72.46 72.78 80.89 78.8 77.8 87.4
05/02/2022 02:05:36 76.05 75.34 80.39 78.4 76.2 86.7 77.23 76.67 80.89 78.8 77.8 87.4
05/02/2022 02:05:37 67.74 75.14 80.39 78.4 76.2 86.7 73.26 76.59 80.89 78.8 77.8 87.4
05/02/2022 02:05:38 77.85 77.63 80.39 78.5 76.2 86.7 81.88 81.52 81.52 78.9 77.8 87.4
05/02/2022 02:05:39 85.33 84.21 84.21 78.5 76.2 86.7 90.24 89.34 89.34 79.1 77.9 87.4
05/02/2022 02:05:40 66.69 82.91 84.21 78.5 76.2 86.7 73.45 87.7 89.34 79.1 77.9 87.4
05/02/2022 02:05:41 81.64 81.97 84.21 78.6 76.2 86.7 82.07 83.71 89.34 79.1 77.9 87.4
05/02/2022 02:05:42 77.05 81.95 84.21 78.6 76.2 86.7 79.54 83.51 89.34 79.1 77.9 87.4
05/02/2022 02:05:43 68.46 79.68 84.21 78.6 76.2 86.7 73.96 81.54 89.34 79.1 77.9 87.4
05/02/2022 02:05:44 77.68 77.63 84.21 78.6 76.3 86.7 78.64 78.93 89.34 79.1 77.9 87.4
05/02/2022 02:05:45 69.87 77.51 84.21 78.6 76.3 86.7 74.47 78.8 89.34 79.1 77.9 87.4
05/02/2022 02:05:46 68.01 74.51 84.21 78.6 76.3 86.7 73.73 76.8 89.34 79.1 77.9 87.4
05/02/2022 02:05:47 68.88 71.46 84.21 78.6 76.3 86.7 74.59 74.99 89.34 79.1 77.9 87.4
05/02/2022 02:05:48 69.01 70.52 84.21 78.6 76.3 86.7 74.32 75.18 89.34 79.1 77.9 87.4
05/02/2022 02:05:49 65.53 69.36 84.21 78.6 76.3 86.7 72.63 74.44 89.34 79.1 77.9 87.4
05/02/2022 02:05:50 65.16 67.33 84.21 78.6 76.3 86.7 72.4 73.39 89.34 79.1 77.9 87.4
05/02/2022 02:05:51 65.39 66.13 84.21 78.6 76.3 86.7 72.28 72.83 89.34 79.1 77.9 87.4
05/02/2022 02:05:52 66.43 66.38 84.21 78.6 76.3 86.7 73.05 72.95 89.34 79.1 77.9 87.4
05/02/2022 02:05:53 65.91 66.74 84.21 78.6 76.2 86.7 72.46 73.11 89.34 79.1 77.9 87.4
05/02/2022 02:05:54 64.67 65.91 84.21 78.6 76.2 86.7 71.83 72.54 89.34 79.1 77.9 87.4
05/02/2022 02:05:55 64.85 65.22 84.21 78.6 76.2 86.6 72.5 72.42 89.34 79.1 77.9 87.4
05/02/2022 02:05:56 64.8 65.04 84.21 78.6 76.2 86.6 72.18 72.43 89.34 79.1 77.9 87.4
05/02/2022 02:05:57 64.66 64.86 84.21 78.6 76.2 86.6 71.93 72.38 89.34 79.1 77.9 87.4
05/02/2022 02:05:58 75.9 74.14 84.21 78.6 76.3 86.6 78.59 77.41 89.34 79.1 77.9 87.4
05/02/2022 02:05:59 71.78 74.07 84.21 78.6 76.3 86.6 75.67 77.37 89.34 79.1 77.9 87.4
05/02/2022 02:06:00 77.22 76.74 84.21 78.6 76.3 86.6 79.79 79.45 89.34 79.2 77.9 87.4
05/02/2022 02:06:01 84.59 83.54 84.21 78.7 76.3 86.6 86.28 85.28 89.34 79.2 77.9 87.4
05/02/2022 02:06:02 73.55 83.02 84.21 78.7 76.3 86.6 76.52 84.84 89.34 79.2 77.9 87.4
05/02/2022 02:06:03 70.03 79.72 84.21 78.7 76.3 86.6 74.71 81.72 89.34 79.2 77.9 87.4
05/02/2022 02:06:04 80.89 80.03 84.21 78.7 76.3 86.6 82.13 81.31 89.34 79.3 77.9 87.4
05/02/2022 02:06:05 75.9 79.85 84.21 78.7 76.3 86.6 78.41 81.26 89.34 79.3 77.9 87.4
05/02/2022 02:06:06 79.05 78.85 84.21 78.7 76.3 86.6 81.53 81.13 89.34 79.3 77.9 87.4
05/02/2022 02:06:07 77.75 78.78 84.21 78.7 76.3 86.6 78.31 81.01 89.34 79.3 77.9 87.4
05/02/2022 02:06:08 73.89 78.7 84.21 78.7 76.3 86.6 76.27 79.84 89.34 79.3 77.9 87.4
05/02/2022 02:06:09 70.23 76.49 83.54 78.7 76.3 86.6 74.82 78.11 87.7 79.3 77.9 87.4
05/02/2022 02:06:10 68.4 73.54 83.54 78.7 76.3 86.6 74.47 76.43 85.28 79.3 77.9 87.4
05/02/2022 02:06:11 73.82 74.01 83.54 78.7 76.3 86.6 76.33 76.52 85.28 79.3 77.9 87.4
05/02/2022 02:06:12 75.07 74.89 83.54 78.7 76.3 86.6 78.49 78.08 85.28 79.3 77.9 87.4
05/02/2022 02:06:13 66.86 74.8 83.54 78.7 76.3 86.6 73.45 78.07 85.28 79.3 77.9 87.4
05/02/2022 02:06:14 65.95 71.52 83.54 78.7 76.3 86.6 72.62 75.79 85.28 79.3 77.9 87.4
05/02/2022 02:06:15 73.97 72.81 83.54 78.7 76.3 86.6 77.66 76.82 85.28 79.3 77.9 87.4
05/02/2022 02:06:16 65.8 72.22 83.54 78.7 76.3 86.6 72.79 76.5 85.28 79.3 77.9 87.4
05/02/2022 02:06:17 67.87 69.38 83.54 78.7 76.3 86.6 74 74.84 85.28 79.3 77.9 87.4
05/02/2022 02:06:18 74.57 73.71 83.54 78.7 76.3 86.6 79.78 78.74 85.28 79.3 77.9 87.4
05/02/2022 02:06:19 66.12 73.49 83.54 78.7 76.3 86.6 73.41 78.62 85.28 79.3 77.9 87.4
05/02/2022 02:06:20 67.66 70.39 83.54 78.7 76.3 86.6 73.51 76.13 85.28 79.3 77.9 87.4
05/02/2022 02:06:21 78.55 78.1 83.54 78.7 76.3 86.6 79.34 78.99 85.28 79.3 77.9 87.4
05/02/2022 02:06:22 66.42 75.15 83.54 78.7 76.3 86.6 72.8 77.08 85.28 79.3 77.9 87.4
05/02/2022 02:06:23 65.71 71.8 83.54 78.7 76.3 86.6 72.67 74.96 85.28 79.3 77.9 87.4
05/02/2022 02:06:24 66.24 69.06 83.54 78.7 76.3 86.6 72.7 73.77 85.28 79.3 77.9 87.4
05/02/2022 02:06:25 65.63 67.64 83.54 78.7 76.3 86.6 72.08 73.16 85.28 79.3 77.9 87.3
05/02/2022 02:06:26 66.19 66.58 83.54 78.7 76.3 86.6 72.58 72.66 85.28 79.3 77.9 87.3
05/02/2022 02:06:27 65.36 66.25 83.54 78.7 76.3 86.6 72.37 72.56 85.28 79.3 77.9 87.3
05/02/2022 02:06:28 65.19 65.71 83.54 78.7 76.3 86.6 71.92 72.36 85.28 79.3 77.9 87.3
05/02/2022 02:06:29 65.6 65.61 83.54 78.7 76.3 86.6 72.59 72.51 85.28 79.3 77.9 87.3
05/02/2022 02:06:30 70.84 70.51 83.54 78.7 76.3 86.6 73.87 73.83 85.28 79.3 77.9 87.3
05/02/2022 02:06:31 79.66 78.08 83.02 78.7 76.3 86.6 80.9 79.33 84.84 79.3 77.9 87.3
05/02/2022 02:06:32 81.98 81.05 81.05 78.8 76.3 86.6 83.58 82.77 82.77 79.4 77.9 87.3
05/02/2022 02:06:33 85.82 85.34 85.34 78.8 76.4 86.6 87.89 87.5 87.5 79.5 78 87.3
05/02/2022 02:06:34 80.21 83.22 85.34 78.8 76.4 86.6 83.3 85.5 87.5 79.5 78 87.3
05/02/2022 02:06:35 77.96 81.38 85.34 78.9 76.4 86.6 77.93 83.92 87.5 79.5 78 87.3
05/02/2022 02:06:36 78.11 80.16 85.34 78.9 76.4 86.6 77.87 81.46 87.5 79.5 78 87.3
05/02/2022 02:06:37 80.46 80.18 85.34 78.9 76.4 86.6 81.56 81.13 87.5 79.5 78 87.3
05/02/2022 02:06:38 72.23 79.93 85.34 78.9 76.4 86.6 75.35 80.91 87.5 79.5 78 87.3
05/02/2022 02:06:39 76.56 77.21 85.34 78.9 76.4 86.6 78.52 78.83 87.5 79.5 78 87.3
05/02/2022 02:06:40 70.01 76.6 85.34 78.9 76.4 86.6 74.21 78.33 87.5 79.5 78 87.3
05/02/2022 02:06:41 69.98 73.71 85.34 78.9 76.4 86.6 75.56 76.32 87.5 79.5 78 87.3
05/02/2022 02:06:42 69.6 71.73 85.34 78.9 76.4 86.6 75.38 75.85 87.5 79.5 78 87.3
05/02/2022 02:06:43 71.92 72.17 85.34 78.9 76.4 86.6 76.13 76.3 87.5 79.5 78 87.3
05/02/2022 02:06:44 66.44 71.12 85.34 78.9 76.3 86.6 73.79 75.97 87.5 79.5 78 87.3
05/02/2022 02:06:45 77.62 75.9 85.34 78.9 76.4 86.6 79.76 78.42 87.5 79.5 78 87.3
05/02/2022 02:06:46 69.65 75.26 85.34 78.9 76.3 86.6 76.29 78.39 87.5 79.5 78 87.3
05/02/2022 02:06:47 74.97 75.46 85.34 78.9 76.4 86.6 77.71 78.21 87.5 79.6 78 87.3
05/02/2022 02:06:48 69.06 73.81 85.34 78.9 76.4 86.6 75.08 77.17 87.5 79.6 78 87.3
05/02/2022 02:06:49 73.93 73.9 85.34 78.9 76.4 86.6 77.21 77.29 87.5 79.5 78 87.3
05/02/2022 02:06:50 76.37 76 85.34 78.9 76.4 86.6 79.14 78.74 87.5 79.5 78 87.3
05/02/2022 02:06:51 73.26 75.44 85.34 78.9 76.4 86.6 76.4 78.32 87.5 79.5 78 87.3
05/02/2022 02:06:52 75.77 76.63 85.34 78.9 76.4 86.6 78.21 78.67 87.5 79.5 78 87.3
05/02/2022 02:06:53 72.24 75.03 85.34 78.9 76.4 86.6 76.07 78.02 87.5 79.5 78 87.3
05/02/2022 02:06:54 80.4 80.17 85.34 78.9 76.4 86.5 81.44 81.23 87.5 79.5 78 87.3
05/02/2022 02:06:55 75.29 79.83 85.34 78.8 76.4 86.5 79.15 80.99 87.5 79.5 78 87.3
05/02/2022 02:06:56 82.95 82.06 85.34 78.9 76.4 86.5 84.63 83.78 87.5 79.5 78 87.3
05/02/2022 02:06:57 82.98 82.98 85.34 78.9 76.4 86.5 84.59 84.73 87.5 79.6 78 87.3
05/02/2022 02:06:58 80.43 83.42 85.34 78.9 76.4 86.5 81.74 84.84 87.5 79.6 78 87.3
05/02/2022 02:06:59 80.61 82.29 85.34 78.9 76.4 86.5 81.84 83.5 87.5 79.6 78 87.3
05/02/2022 02:07:00 80.37 81.19 85.34 79 76.4 86.5 81.59 82.36 87.5 79.6 78 87.3
05/02/2022 02:07:01 70.87 80.1 85.34 79 76.4 86.5 75.85 81.42 87.5 79.6 78 87.3
05/02/2022 02:07:02 75.4 78.03 85.34 79 76.4 86.5 77.78 79.91 87.5 79.6 78 87.3
05/02/2022 02:07:03 75.29 75.87 83.42 79 76.4 86.5 78.65 78.46 85.5 79.7 78 87.3
05/02/2022 02:07:04 76.95 77.24 83.42 79 76.4 86.5 80.61 80.43 84.84 79.7 78 87.3
05/02/2022 02:07:05 65.49 75.99 83.42 79 76.4 86.5 72.36 79.48 84.84 79.7 78 87.3
05/02/2022 02:07:06 77.28 76.99 83.42 79 76.4 86.5 78.83 78.74 84.84 79.7 78 87.3
05/02/2022 02:07:07 81.77 80.79 83.42 79 76.4 86.5 83.84 82.54 84.84 79.7 78 87.3
05/02/2022 02:07:08 79.92 80.58 83.42 79 76.4 86.5 81.72 82.6 84.84 79.7 78 87.3
05/02/2022 02:07:09 77.84 80.45 83.42 79 76.4 86.5 79.98 82.44 84.84 79.7 78 87.3
05/02/2022 02:07:10 79.63 80.46 83.42 79.1 76.5 86.5 81 81.98 84.84 79.8 78 87.3
05/02/2022 02:07:11 76.65 79.27 83.42 79.1 76.5 86.5 79.04 81.13 84.84 79.8 78 87.3
05/02/2022 02:07:12 67.32 77.52 83.42 79.1 76.5 86.5 73.55 79.54 84.84 79.8 78 87.3
05/02/2022 02:07:13 76.24 76.15 83.42 79.1 76.5 86.5 78.87 78.71 84.84 79.8 78 87.3
05/02/2022 02:07:14 68.21 76.14 83.42 79.1 76.5 86.5 74.36 78.68 84.84 79.8 78 87.3
05/02/2022 02:07:15 65.67 72.77 83.42 79.1 76.4 86.5 72.07 76.32 84.84 79.8 78 87.3
05/02/2022 02:07:16 65.86 69.69 83.42 79.1 76.4 86.5 72.6 74.16 84.84 79.8 78 87.3
05/02/2022 02:07:17 69.2 68.9 83.42 79 76.4 86.5 76.68 75.91 84.84 79.8 78 87.3
05/02/2022 02:07:18 65.51 68.58 83.42 79 76.4 86.5 73.13 75.43 84.84 79.7 78 87.3
05/02/2022 02:07:19 64.68 66.9 83.42 79 76.4 86.5 72.06 74.02 84.84 79.7 78 87.3
05/02/2022 02:07:20 64.89 65.63 83.42 78.9 76.4 86.5 72.96 73.09 84.84 79.7 78 87.3
05/02/2022 02:07:21 67.84 67.42 83.42 78.9 76.4 86.5 75.4 74.99 84.84 79.7 78 87.3
05/02/2022 02:07:22 66.7 67.57 83.42 78.8 76.4 86.5 73.73 75.36 84.84 79.6 78 87.3
05/02/2022 02:07:23 65.66 66.72 83.42 78.7 76.4 86.5 72.02 73.93 84.84 79.5 78 87.3
05/02/2022 02:07:24 65.35 66.12 83.42 78.7 76.4 86.5 72.56 73.01 84.84 79.5 78 87.3
05/02/2022 02:07:25 64.79 65.61 83.42 78.7 76.4 86.5 72.03 72.6 84.84 79.5 78 87.3
05/02/2022 02:07:26 65.06 65.15 83.42 78.7 76.3 86.5 72.27 72.36 84.84 79.5 77.9 87.3
05/02/2022 02:07:27 64.93 65.18 83.42 78.7 76.3 86.5 72.1 72.32 84.84 79.5 77.9 87.3
05/02/2022 02:07:28 64.86 65.03 82.29 78.7 76.3 86.5 73.32 73.23 83.5 79.5 77.9 87.3
05/02/2022 02:07:29 66.2 65.81 81.19 78.7 76.3 86.5 74.32 73.93 82.6 79.5 77.9 87.3
05/02/2022 02:07:30 66.08 66.29 80.79 78.7 76.3 86.5 73.15 73.78 82.6 79.5 77.9 87.3
05/02/2022 02:07:31 66.14 66.23 80.79 78.7 76.3 86.5 73.67 73.81 82.6 79.5 77.9 87.3
05/02/2022 02:07:32 69.9 68.94 80.79 78.7 76.3 86.5 78.13 77.04 82.6 79.5 77.9 87.3
05/02/2022 02:07:33 68.46 68.83 80.79 78.7 76.3 86.5 75.59 76.92 82.6 79.5 77.9 87.3
05/02/2022 02:07:34 72.04 71.52 80.79 78.7 76.3 86.5 76.77 76.86 82.6 79.5 77.9 87.3
05/02/2022 02:07:35 69.57 71.94 80.79 78.7 76.3 86.5 73.96 76.82 82.6 79.5 77.9 87.3
05/02/2022 02:07:36 70.54 71.22 80.79 78.7 76.3 86.5 74.86 75.6 82.6 79.5 77.9 87.3
05/02/2022 02:07:37 68.35 70.16 80.58 78.7 76.3 86.5 72.54 74.78 82.6 79.5 77.9 87.3
05/02/2022 02:07:38 79.51 78.61 80.46 78.7 76.3 86.5 81.25 80.18 82.44 79.5 77.9 87.3
05/02/2022 02:07:39 76.01 78.71 80.46 78.7 76.3 86.5 77.9 80.51 81.98 79.5 77.9 87.3
05/02/2022 02:07:40 71.31 76.44 79.27 78.7 76.3 86.5 75.53 78.7 81.13 79.5 77.9 87.3
05/02/2022 02:07:41 65.01 73.66 78.71 78.7 76.3 86.5 71.28 76.53 80.51 79.5 77.9 87.3
05/02/2022 02:07:42 69.83 71.13 78.71 78.7 76.3 86.5 74.25 74.89 80.51 79.5 77.9 87.3
05/02/2022 02:07:43 64.89 69.64 78.71 78.7 76.3 86.5 72.49 73.85 80.51 79.5 77.9 87.3
05/02/2022 02:07:44 79.28 77.79 78.71 78.7 76.3 86.5 81.97 80.67 80.67 79.5 78 87.2
05/02/2022 02:07:45 75.35 77.78 78.71 78.7 76.4 86.5 79.05 80.86 80.86 79.5 78 87.2
05/02/2022 02:07:46 72.15 76.85 78.71 78.8 76.4 86.5 78.58 81.03 81.03 79.5 78 87.2
05/02/2022 02:07:47 65.04 73.63 78.71 78.8 76.4 86.5 71.76 78.23 81.03 79.5 78 87.2
05/02/2022 02:07:48 65.74 70.28 78.71 78.8 76.4 86.5 72.19 75.34 81.03 79.5 78 87.2
05/02/2022 02:07:49 64.74 67.93 78.71 78.8 76.4 86.5 72.08 73.65 81.03 79.5 78 87.2
05/02/2022 02:07:50 65.14 66.21 78.71 78.8 76.4 86.5 71.21 72.72 81.03 79.5 78 87.2
05/02/2022 02:07:51 73.53 72.57 78.71 78.8 76.4 86.5 75.97 75.2 81.03 79.5 78 87.2
05/02/2022 02:07:52 79.31 78.39 78.71 78.8 76.4 86.5 82.09 80.7 81.03 79.5 78 87.2
05/02/2022 02:07:53 78.82 79.67 79.67 78.8 76.4 86.5 80.48 81.49 81.49 79.5 78 87.2
05/02/2022 02:07:54 79 79.79 79.79 78.7 76.4 86.5 79.66 80.91 81.49 79.5 78 87.2
05/02/2022 02:07:55 71.48 78.12 79.79 78.7 76.4 86.4 76.12 79.49 81.49 79.5 78 87.2
05/02/2022 02:07:56 66.84 75.12 79.79 78.7 76.4 86.4 72.85 77.74 81.49 79.5 78 87.2
05/02/2022 02:07:57 74.2 74.45 79.79 78.7 76.4 86.4 77.21 77.13 81.49 79.5 78 87.2
05/02/2022 02:07:58 68.84 72.86 79.79 78.7 76.4 86.4 74.17 76.3 81.49 79.5 78 87.2
05/02/2022 02:07:59 65.31 70.92 79.79 78.7 76.4 86.4 72.1 75.11 81.49 79.5 78 87.2
05/02/2022 02:08:00 64.6 68.26 79.79 78.7 76.4 86.4 71.8 73.47 81.49 79.5 78 87.2
05/02/2022 02:08:01 64.57 66.39 79.79 78.7 76.4 86.4 71.3 72.53 81.49 79.5 78 87.2
05/02/2022 02:08:02 66.15 66.08 79.79 78.7 76.4 86.4 72.69 72.54 81.49 79.5 78 87.2
05/02/2022 02:08:03 77.63 76.82 79.79 78.7 76.4 86.4 81.34 80.54 81.49 79.5 78 87.2
05/02/2022 02:08:04 78.31 78.15 79.79 78.7 76.4 86.4 79.65 79.99 81.49 79.5 78 87.2
05/02/2022 02:08:05 77.63 78.15 79.79 78.7 76.4 86.4 79.58 79.99 81.49 79.5 78 87.2
05/02/2022 02:08:06 76.12 78.44 79.79 78.7 76.4 86.4 79.48 80.32 81.49 79.5 78 87.2
05/02/2022 02:08:07 65.95 76.96 79.79 78.7 76.4 86.4 71.78 79.73 81.49 79.5 78 87.2
05/02/2022 02:08:08 65.12 73.25 79.79 78.7 76.4 86.4 72.01 76.52 81.49 79.5 78 87.2
05/02/2022 02:08:09 78.48 77.64 79.79 78.7 76.4 86.4 80.15 79.4 81.49 79.5 78 87.2
05/02/2022 02:08:10 72.03 75.89 79.79 78.7 76.4 86.4 76.25 78.01 81.49 79.5 78 87.2
05/02/2022 02:08:11 78.2 78.1 79.79 78.7 76.4 86.4 80.09 80.14 81.49 79.6 78 87.2
05/02/2022 02:08:12 87.15 86.29 86.29 78.8 76.5 86.4 87.47 86.62 86.62 79.6 78.1 87.2
05/02/2022 02:08:13 82.98 86.15 86.29 78.8 76.5 86.5 83.95 86.49 86.62 79.7 78.1 87.2
05/02/2022 02:08:14 80.22 84.25 86.29 78.8 76.5 86.5 81.86 84.91 86.62 79.7 78.1 87.2
05/02/2022 02:08:15 75.65 81.88 86.29 78.8 76.5 86.5 77.56 82.98 86.62 79.7 78.1 87.2
05/02/2022 02:08:16 66.62 78.75 86.29 78.8 76.5 86.5 72.66 80.13 86.62 79.7 78.1 87.2
05/02/2022 02:08:17 67.77 74.94 86.29 78.8 76.5 86.5 73.48 77.06 86.62 79.7 78.1 87.2
05/02/2022 02:08:18 67.32 72.07 86.29 78.8 76.5 86.5 73.45 75.33 86.62 79.7 78.1 87.2
05/02/2022 02:08:19 66.13 69.88 86.29 78.8 76.5 86.4 72.02 74.32 86.62 79.7 78.1 87.2
05/02/2022 02:08:20 64.89 67.8 86.29 78.8 76.5 86.4 71.8 72.91 86.62 79.7 78.1 87.2
05/02/2022 02:08:21 66.36 66.39 86.29 78.8 76.5 86.4 72.52 72.53 86.62 79.7 78.1 87.2
05/02/2022 02:08:22 65.78 66.46 86.29 78.8 76.5 86.4 71.78 72.44 86.62 79.7 78.1 87.2
05/02/2022 02:08:23 65.42 66.06 86.29 78.8 76.5 86.4 72 72.19 86.62 79.7 78.1 87.2
05/02/2022 02:08:24 65.35 65.88 86.29 78.6 76.5 86.4 71.97 72.2 86.62 79.6 78.1 87.2
05/02/2022 02:08:25 65.82 65.77 86.29 78.5 76.5 86.4 72.66 72.55 86.62 79.5 78.1 87.2
05/02/2022 02:08:26 66.87 66.68 86.29 78.4 76.5 86.4 72.19 72.51 86.62 79.4 78.1 87.2
05/02/2022 02:08:27 65.91 66.35 86.29 78.4 76.5 86.4 71.85 72.19 86.62 79.4 78.1 87.2
05/02/2022 02:08:28 64.84 66.09 86.29 78.4 76.5 86.4 71.82 72.05 86.62 79.4 78.1 87.2
05/02/2022 02:08:29 64.39 65.27 86.29 78.4 76.5 86.4 72.05 72.15 86.62 79.4 78.1 87.2
05/02/2022 02:08:30 64.98 64.96 86.29 78.4 76.5 86.4 71.84 72.01 86.62 79.4 78.1 87.2
05/02/2022 02:08:31 64.45 64.96 86.29 78.4 76.5 86.4 72.07 72.09 86.62 79.4 78.1 87.2
05/02/2022 02:08:32 64.88 64.89 86.29 78.3 76.5 86.4 72.18 72.29 86.62 79.4 78.1 87.2
05/02/2022 02:08:33 65.46 65.35 86.29 78.1 76.5 86.4 71.93 72.12 86.62 79.3 78.1 87.2
05/02/2022 02:08:34 64.99 65.35 86.29 78.1 76.5 86.4 72.05 72.12 86.62 79.3 78.1 87.2
05/02/2022 02:08:35 80.46 79.9 86.29 78.1 76.5 86.4 84.09 83.54 86.62 79.3 78.1 87.2
05/02/2022 02:08:36 69.85 79.9 86.29 78.1 76.5 86.4 74.49 83.53 86.62 79.3 78.1 87.2
05/02/2022 02:08:37 65.37 76.18 86.29 78.1 76.5 86.4 72.19 80.01 86.62 79.3 78.1 87.2
05/02/2022 02:08:38 65.01 72.48 86.29 78.1 76.5 86.4 71.97 76.8 86.62 79.3 78.1 87.2
05/02/2022 02:08:39 81.71 80.82 86.29 78.1 76.5 86.4 83.03 82.21 86.62 79.3 78.1 87.2
05/02/2022 02:08:40 71.67 80.35 86.29 78.1 76.5 86.4 75.34 81.82 86.62 79.3 78.1 87.2
05/02/2022 02:08:41 70.54 76.85 86.29 78.1 76.5 86.4 75.6 78.76 86.62 79.3 78.1 87.2
05/02/2022 02:08:42 77.53 77.56 86.15 78.1 76.5 86.4 80.54 80.44 86.49 79.3 78.1 87.2
05/02/2022 02:08:43 75.6 76.42 84.25 78.1 76.5 86.4 78.19 79.17 84.91 79.3 78.1 87.2
05/02/2022 02:08:44 81.37 80.49 81.88 78.1 76.5 86.4 82.79 81.79 83.54 79.3 78.1 87.2
05/02/2022 02:08:45 79.24 80.36 80.82 78.1 76.5 86.4 79.6 81.63 83.54 79.3 78.1 87.2
05/02/2022 02:08:46 77.75 80.36 80.82 78 76.5 86.4 81.13 81.49 83.54 79.3 78.2 87.2
05/02/2022 02:08:47 76.5 79.28 80.82 78 76.6 86.4 79.3 81.52 83.54 79.3 78.2 87.2
05/02/2022 02:08:48 72.53 77.62 80.82 78 76.6 86.4 75.98 80.21 83.54 79.3 78.2 87.2
05/02/2022 02:08:49 78.62 78.07 80.82 78 76.6 86.3 80.52 80.59 83.54 79.3 78.2 87.2
05/02/2022 02:08:50 65.07 77.39 80.82 78 76.6 86.3 71.92 79.44 83.54 79.3 78.2 87.2
05/02/2022 02:08:51 65.68 73.54 80.82 78 76.5 86.3 71.93 76.32 83.54 79.3 78.2 87.1
05/02/2022 02:08:52 65.26 70.28 80.82 78 76.5 86.3 72.65 74.07 83.54 79.3 78.2 87.1
05/02/2022 02:08:53 65.53 67.9 80.82 78 76.5 86.3 71.98 73.32 83.54 79.3 78.1 87.1
05/02/2022 02:08:54 66.73 66.99 80.82 78 76.5 86.3 72.78 72.98 83.54 79.3 78.1 87.1
05/02/2022 02:08:55 65.62 66.77 80.82 78 76.5 86.3 71.86 72.76 83.54 79.3 78.1 87.1
05/02/2022 02:08:56 66.32 66.48 80.82 78 76.5 86.3 73.22 73.01 83.54 79.3 78.1 87.1
05/02/2022 02:08:57 65.28 66.02 80.82 78 76.5 86.3 71.61 72.71 83.54 79.3 78.1 87.1
05/02/2022 02:08:58 66.69 66.46 80.82 78 76.5 86.3 73.16 72.87 83.54 79.3 78.1 87.1
05/02/2022 02:08:59 64.41 66.34 80.82 78 76.5 86.3 71.83 72.83 83.54 79.3 78.1 87.1
05/02/2022 02:09:00 68.15 68.01 80.82 77.9 76.5 86.3 74.35 74.32 83.54 79.2 78.1 87.1
05/02/2022 02:09:01 73.36 72.41 80.82 77.9 76.5 86.3 80.12 79.04 83.54 79.2 78.1 87.1
05/02/2022 02:09:02 70.29 72.41 80.82 77.8 76.5 86.3 75.79 79.04 83.54 79.2 78.1 87.1
05/02/2022 02:09:03 69.81 71.47 80.82 77.8 76.5 86.3 74.66 77.16 83.54 79.2 78.1 87.1
05/02/2022 02:09:04 65.9 70.1 80.82 77.7 76.5 86.3 72.84 75.62 83.54 79.1 78.1 87.1
05/02/2022 02:09:05 70.15 70.27 80.82 77.7 76.5 86.3 75.96 75.86 83.53 79.1 78.1 87.1
05/02/2022 02:09:06 66.87 68.97 80.82 77.6 76.5 86.3 73.47 75.09 82.21 79 78.1 87.1
05/02/2022 02:09:07 65.46 67.67 80.82 77.6 76.5 86.3 72.52 73.97 82.21 79 78.1 87.1
05/02/2022 02:09:08 64.23 66.35 80.82 77.4 76.5 86.3 71.92 73.14 82.21 78.9 78.1 87.1
05/02/2022 02:09:09 66.16 65.87 80.49 77.4 76.5 86.3 72.87 72.82 81.82 78.9 78.1 87.1
05/02/2022 02:09:10 83.77 82.33 82.33 77.5 76.5 86.3 84.19 82.44 82.44 78.9 78.1 87.1
05/02/2022 02:09:11 76.61 80.9 82.33 77.1 76.5 86.3 78.43 81.75 82.44 78.7 78.1 87.1
05/02/2022 02:09:12 70.54 78.56 82.33 77 76.5 86.3 76.47 79.84 82.44 78.7 78.1 87.1
05/02/2022 02:09:13 75.56 76.86 82.33 76.9 76.5 86.3 78.59 79.61 82.44 78.6 78.2 87.1
05/02/2022 02:09:14 67.9 74.97 82.33 76.5 76.6 86.3 72.11 77.89 82.44 78.4 78.2 87.1
05/02/2022 02:09:15 76.15 76.49 82.33 76.5 76.6 86.3 75.71 76.94 82.44 78.3 78.2 87.1
05/02/2022 02:09:16 75.18 76.01 82.33 76.5 76.6 86.3 75 75.87 82.44 78.3 78.2 87.1
05/02/2022 02:09:17 81.83 80.53 82.33 76.5 76.6 86.3 82.86 81.54 82.44 78.3 78.2 87.1
05/02/2022 02:09:18 76.15 80.51 82.33 76.5 76.6 86.3 78.49 81.52 82.44 78.3 78.2 87.1
05/02/2022 02:09:19 71.96 78.43 82.33 76.5 76.6 86.3 75.36 79.92 82.44 78.3 78.2 87.1
05/02/2022 02:09:20 67.05 75.7 82.33 76.4 76.6 86.3 72.47 77.86 82.44 78.3 78.2 87.1
05/02/2022 02:09:21 70.02 72.29 82.33 76.4 76.6 86.3 72.57 75.23 82.44 78.3 78.2 87.1
05/02/2022 02:09:22 70.26 71.12 82.33 76.4 76.6 86.3 72.37 73.82 82.44 78.3 78.2 87.1
05/02/2022 02:09:23 73.6 73.51 82.33 76.4 76.6 86.3 76.43 76.12 82.44 78.3 78.2 87.1
05/02/2022 02:09:24 79.06 77.95 82.33 76.4 76.6 86.3 80.63 79.55 82.44 78.3 78.2 87.1
05/02/2022 02:09:25 76.73 77.76 82.33 76.3 76.6 86.3 78.43 79.45 82.44 78.2 78.2 87.1
05/02/2022 02:09:26 80.18 79.9 82.33 76.3 76.6 86.3 81.24 80.97 82.44 78.3 78.2 87.1
05/02/2022 02:09:27 74.32 79.82 82.33 76.3 76.6 86.3 76.16 80.92 82.44 78.3 78.2 87.1
05/02/2022 02:09:28 64.98 76.43 82.33 76.3 76.6 86.3 70.58 78.03 82.44 78.3 78.2 87.1
05/02/2022 02:09:29 66.66 72.68 82.33 76.3 76.6 86.3 72.21 74.92 82.44 78.3 78.2 87.1
05/02/2022 02:09:30 64.88 69.94 82.33 76.1 76.6 86.3 71.69 73.43 82.44 78.2 78.2 87.1
05/02/2022 02:09:31 64.83 67.53 82.33 76.1 76.6 86.3 71.28 72.45 82.44 78.2 78.2 87.1
05/02/2022 02:09:32 66.34 66.64 82.33 76.1 76.6 86.3 70.86 71.76 82.44 78.2 78.2 87.1
05/02/2022 02:09:33 71.96 71.69 82.33 75.9 76.6 86.3 73.27 72.91 82.44 78.1 78.2 87.1
05/02/2022 02:09:34 69.76 70.53 82.33 75.9 76.6 86.3 73.14 73.12 82.44 78.1 78.2 87.1
05/02/2022 02:09:35 68.06 69.95 82.33 75.8 76.6 86.3 72.55 73.3 82.44 78.1 78.2 87.1
05/02/2022 02:09:36 66.71 69.38 82.33 75.8 76.6 86.3 71.53 72.8 82.44 78.1 78.2 87.1
05/02/2022 02:09:37 65.99 67.25 82.33 75.8 76.6 86.3 71.36 71.99 82.44 78.1 78.2 87.1
05/02/2022 02:09:38 70.36 69.95 82.33 75.7 76.6 86.3 75.18 74.44 82.44 78 78.2 87.1
05/02/2022 02:09:39 65.91 69.34 82.33 75.7 76.6 86.3 72.32 74.29 82.44 78 78.2 87.1
05/02/2022 02:09:40 66.9 67.83 80.9 75.7 76.6 86.3 73.07 73.56 81.75 78 78.2 87.1
05/02/2022 02:09:41 64.67 67.05 80.53 75.5 76.6 86.3 70.93 72.96 81.54 77.9 78.2 87.1
05/02/2022 02:09:42 65.05 65.72 80.53 75.5 76.6 86.3 71.61 71.92 81.54 77.9 78.2 87.1
05/02/2022 02:09:43 68.58 67.99 80.53 75.5 76.6 86.3 73.62 73.18 81.54 77.9 78.2 87.1
05/02/2022 02:09:44 64.51 67.89 80.53 75.5 76.6 86.3 71.66 73.12 81.54 77.9 78.2 87.1
05/02/2022 02:09:45 64.58 66.07 80.53 75.5 76.6 86.3 71.32 72.3 81.54 77.9 78.2 87.1
05/02/2022 02:09:46 65.21 65.39 80.53 75.5 76.6 86.3 72.65 72.6 81.54 77.9 78.2 87.1
05/02/2022 02:09:47 64.56 65.19 80.51 75.5 76.6 86.3 70.74 72.23 81.52 77.9 78.2 87.1
05/02/2022 02:09:48 66.27 66.07 79.9 75.4 76.6 86.3 71.2 71.34 80.97 77.9 78.2 87.1
05/02/2022 02:09:49 65.17 65.91 79.9 75.4 76.6 86.3 71.26 71.4 80.97 77.9 78.2 87.1
05/02/2022 02:09:50 67.72 66.91 79.9 75.4 76.6 86.3 73.19 72.71 80.97 77.9 78.2 87.1
05/02/2022 02:09:51 64.99 66.91 79.9 75.4 76.6 86.3 71.91 72.93 80.97 77.9 78.2 87.1
05/02/2022 02:09:52 80.15 79.05 79.9 75.2 76.6 86.2 81.63 80.52 80.97 77.8 78.2 87.1
05/02/2022 02:09:53 65.11 78.09 79.9 75.2 76.6 86.2 72.29 79.68 80.97 77.8 78.2 87.1
05/02/2022 02:09:54 74.76 75.02 79.9 75.2 76.6 86.2 77.87 77.79 80.97 77.8 78.2 87.1
05/02/2022 02:09:55 67.23 74.73 79.9 75.2 76.6 86.2 73.23 77.56 80.97 77.8 78.2 87
05/02/2022 02:09:56 64.17 71.49 79.82 75.2 76.6 86.2 71.3 75.26 80.92 77.8 78.2 87
05/02/2022 02:09:57 68.74 69.21 79.05 75.2 76.6 86.2 72.32 73.22 80.52 77.8 78.2 87
05/02/2022 02:09:58 70.56 70.7 79.05 75.2 76.6 86.2 73.28 73.46 80.52 77.8 78.2 87
05/02/2022 02:09:59 64.58 69.89 79.05 75.2 76.6 86.2 70.48 73 80.52 77.8 78.2 87
05/02/2022 02:10:00 67.09 67.94 79.05 75.1 76.6 86.2 72.15 72.09 80.52 77.8 78.2 87
05/02/2022 02:10:01 69.12 69.03 79.05 75.2 76.6 86.2 72.82 72.74 80.52 77.8 78.2 87
05/02/2022 02:10:02 65.63 68.1 79.05 75.1 76.6 86.2 70.82 72.36 80.52 77.8 78.2 87
05/02/2022 02:10:03 66.89 67.3 79.05 75.1 76.6 86.2 71.86 71.78 80.52 77.7 78.2 87
05/02/2022 02:10:04 69.75 69.25 79.05 75.1 76.6 86.2 72.77 72.61 80.52 77.7 78.2 87
05/02/2022 02:10:05 76.76 76.09 79.05 75.2 76.6 86.2 78.34 77.74 80.52 77.8 78.2 87
05/02/2022 02:10:06 65.51 75.74 79.05 75.2 76.6 86.2 72.68 77.48 80.52 77.8 78.2 87
05/02/2022 02:10:07 64.72 72.06 79.05 75.2 76.6 86.2 71.31 74.94 80.52 77.8 78.2 87
05/02/2022 02:10:08 67.03 69.33 79.05 75.2 76.6 86.2 71.7 73.01 80.52 77.8 78.2 87
05/02/2022 02:10:09 64.39 67.63 79.05 75.2 76.6 86.2 71.46 72.27 80.52 77.8 78.2 87
05/02/2022 02:10:10 64.81 65.88 79.05 75.1 76.6 86.2 74.19 73.71 80.52 77.7 78.2 87
05/02/2022 02:10:11 65.1 65.29 79.05 75.1 76.6 86.2 70.88 73.55 80.52 77.7 78.2 87
05/02/2022 02:10:12 66.52 66.57 79.05 75.1 76.6 86.2 72.08 72.22 80.52 77.7 78.2 87
05/02/2022 02:10:13 70.07 69.15 79.05 75.1 76.6 86.2 74.97 74.47 80.52 77.7 78.2 87
05/02/2022 02:10:14 72.55 72.42 79.05 75.1 76.6 86.2 74.9 75.09 80.52 77.7 78.2 87
05/02/2022 02:10:15 77.27 76.83 79.05 75.1 76.6 86.2 76.65 76.6 80.52 77.7 78.2 87
05/02/2022 02:10:16 70.29 76.42 79.05 75 76.6 86.2 72.73 76.29 80.52 77.7 78.2 87
05/02/2022 02:10:17 68.47 73.44 79.05 75 76.6 86.2 72.5 74.34 80.52 77.7 78.2 87
05/02/2022 02:10:18 69.97 70.96 79.05 75 76.6 86.2 72.65 73.26 80.52 77.7 78.2 87
05/02/2022 02:10:19 68.99 70.6 79.05 75 76.6 86.2 72.03 72.96 80.52 77.7 78.2 87
05/02/2022 02:10:20 68.54 69.58 79.05 75 76.6 86.2 71.84 72.44 80.52 77.7 78.2 87
05/02/2022 02:10:21 66.04 69.31 79.05 75 76.6 86.2 71.75 72.19 80.52 77.7 78.2 87
05/02/2022 02:10:22 68.16 68.21 78.09 75 76.6 86.2 71.69 72.12 79.68 77.7 78.2 87
05/02/2022 02:10:23 73.78 73.3 76.83 75 76.6 86.2 74.31 73.99 77.79 77.7 78.2 87
05/02/2022 02:10:24 65.46 72.15 76.83 75 76.6 86.2 71.6 73.38 77.74 77.7 78.2 87
05/02/2022 02:10:25 72.62 72.63 76.83 75 76.6 86.2 73.77 73.75 77.74 77.6 78.2 87
05/02/2022 02:10:26 73.46 74.73 76.83 75 76.6 86.2 74.1 74.87 77.74 77.6 78.2 87
05/02/2022 02:10:27 64.69 72.38 76.83 75 76.6 86.2 71.03 73.55 77.74 77.6 78.2 87
05/02/2022 02:10:28 68.24 69.36 76.83 75 76.6 86.2 72.1 72.45 77.74 77.6 78.2 87
05/02/2022 02:10:29 65.33 68.93 76.83 74.9 76.6 86.2 71.33 72.27 77.74 77.6 78.2 87
05/02/2022 02:10:30 69.02 69.22 76.83 74.9 76.6 86.2 72.95 73.03 77.74 77.5 78.2 87
05/02/2022 02:10:31 80.2 78.02 78.02 74.9 76.6 86.2 82.47 80.63 80.63 77.6 78.2 87
05/02/2022 02:10:32 77.24 79.05 79.05 75 76.6 86.2 79.12 81.14 81.14 77.6 78.2 87
05/02/2022 02:10:33 75.75 77.39 79.05 75 76.6 86.1 78.89 79.62 81.14 77.6 78.2 86.9
05/02/2022 02:10:34 76.47 77.14 79.05 75 76.6 86.1 78.28 79.34 81.14 77.6 78.2 86.9
05/02/2022 02:10:35 74.79 77.39 79.05 75 76.6 86.1 77.13 79.29 81.14 77.6 78.2 86.9
05/02/2022 02:10:36 75.22 76.3 79.05 75 76.7 86.1 77.46 78.34 81.14 77.6 78.2 86.9
05/02/2022 02:10:37 78.32 77.71 79.05 75 76.7 86.1 79.98 79.46 81.14 77.7 78.2 86.9
05/02/2022 02:10:38 74.2 78.14 79.05 75 76.7 86.1 76.65 79.82 81.14 77.6 78.2 86.9
05/02/2022 02:10:39 66.22 75.31 79.05 74.9 76.7 86.1 71.28 77.44 81.14 77.4 78.2 86.9
05/02/2022 02:10:40 65.17 71.93 79.05 74.9 76.7 86.1 71.65 74.7 81.14 77.4 78.2 86.9
05/02/2022 02:10:41 67.59 69.04 79.05 74.8 76.7 86.1 73.31 73.68 81.14 77.3 78.2 86.9
05/02/2022 02:10:42 64.77 68.03 79.05 74.8 76.7 86.1 71.51 73.08 81.14 77.3 78.2 86.9
05/02/2022 02:10:43 64.85 66.31 79.05 74.8 76.7 86.1 71.68 72.3 81.14 77.3 78.2 86.9
05/02/2022 02:10:44 66.18 66.23 79.05 74.7 76.7 86.1 72.12 72.1 81.14 77.3 78.2 86.9
05/02/2022 02:10:45 65.54 65.84 79.05 74.7 76.7 86.1 71.88 72.2 81.14 77.3 78.2 86.9
05/02/2022 02:10:46 66.62 66.55 79.05 74.7 76.7 86.1 72.31 72.36 81.14 77.3 78.2 86.9
05/02/2022 02:10:47 65.24 66.03 79.05 74.7 76.7 86.1 71.18 72.02 81.14 77.3 78.2 86.9
05/02/2022 02:10:48 68.65 68.02 79.05 74.7 76.7 86.1 74.84 74.59 81.14 77.3 78.2 86.9
05/02/2022 02:10:49 65.23 68.02 79.05 74.7 76.7 86.1 72.59 74.76 81.14 77.3 78.2 86.9
05/02/2022 02:10:50 69.57 68.74 79.05 74.7 76.7 86.1 73.13 73.34 81.14 77.3 78.2 86.9
05/02/2022 02:10:51 69.79 69.4 79.05 74.7 76.7 86.1 74.15 73.82 81.14 77.3 78.2 86.9
05/02/2022 02:10:52 68.24 69.42 79.05 74.7 76.7 86.1 72.52 73.79 81.14 77.3 78.2 86.9
05/02/2022 02:10:53 69.22 69.16 79.05 74.8 76.7 86.1 72.91 73.1 81.14 77.3 78.2 86.9
05/02/2022 02:10:54 69.17 69.24 79.05 74.8 76.7 86.1 73.13 73.12 81.14 77.3 78.2 86.9
05/02/2022 02:10:55 70.59 70.1 79.05 74.8 76.7 86.1 73.71 73.48 81.14 77.3 78.2 86.9
05/02/2022 02:10:56 70.16 70.19 79.05 74.8 76.7 86.1 73.5 73.62 81.14 77.3 78.2 86.9
05/02/2022 02:10:57 70.03 70.51 79.05 74.8 76.7 86.1 73.82 73.88 81.14 77.3 78.2 86.9
05/02/2022 02:10:58 71.12 70.74 79.05 74.8 76.7 86.1 74.57 74.21 81.14 77.3 78.2 86.9
05/02/2022 02:10:59 70.39 70.92 79.05 74.8 76.7 86.1 74 74.3 81.14 77.3 78.2 86.9
05/02/2022 02:11:00 70.85 71.14 79.05 74.7 76.6 86.1 73.6 74.08 81.14 77.2 78.2 86.9
05/02/2022 02:11:01 69.92 71.06 79.05 74.6 76.6 86.1 74.62 74.79 81.14 77.1 78.2 86.9
05/02/2022 02:11:02 64.96 69.93 78.14 74.6 76.6 86.1 71.8 74.25 79.82 77.1 78.2 86.9
05/02/2022 02:11:03 65.04 67.52 78.14 74.6 76.6 86.1 72.96 73.2 79.82 77.1 78.2 86.9
05/02/2022 02:11:04 64.87 66.11 78.14 74.5 76.6 86.1 72.11 72.85 79.82 77.1 78.2 86.9
05/02/2022 02:11:05 65.91 65.83 78.14 74.5 76.6 86.1 72.12 72.4 79.82 77.1 78.2 86.9
05/02/2022 02:11:06 65.96 66.05 78.14 74.5 76.6 86.1 73.06 72.88 79.82 77 78.2 86.9
05/02/2022 02:11:07 66.04 66.27 78.14 74.4 76.6 86.1 72.13 72.85 79.82 77 78.2 86.9
05/02/2022 02:11:08 65.36 66.16 75.31 74.4 76.6 86.1 72.03 72.43 77.44 77 78.2 86.9
05/02/2022 02:11:09 65.61 65.8 71.93 74.4 76.6 86.1 72.64 72.73 74.79 77 78.2 86.9
05/02/2022 02:11:10 74.6 73.21 73.21 74.4 76.6 86.1 78.59 77.52 77.52 77 78.2 86.9
05/02/2022 02:11:11 76.21 76.17 76.17 74.4 76.6 86.1 79.22 79.21 79.21 77 78.2 86.9
05/02/2022 02:11:12 68.85 74.4 76.17 74.4 76.6 86.1 74.13 78.14 79.21 77 78.2 86.9
05/02/2022 02:11:13 65.44 71.79 76.17 74.4 76.6 86.1 72.96 76.07 79.21 77 78.2 86.9
05/02/2022 02:11:14 64.95 68.97 76.17 74.4 76.6 86.1 71.8 74.44 79.21 77 78.2 86.9
05/02/2022 02:11:15 64.64 66.92 76.17 74.4 76.6 86.1 71.59 73.02 79.21 77 78.2 86.9
05/02/2022 02:11:16 65.82 65.97 76.17 74.4 76.6 86.1 73.38 73.25 79.21 77 78.2 86.9
05/02/2022 02:11:17 69.4 68.75 76.17 74.4 76.6 86.1 76.14 75.56 79.21 77 78.2 86.9
05/02/2022 02:11:18 66.47 68.26 76.17 74.4 76.6 86.1 72.93 75.04 79.21 77 78.2 86.9
05/02/2022 02:11:19 65.35 67.2 76.17 74.4 76.6 86.1 72.41 73.8 79.21 77 78.2 86.9
05/02/2022 02:11:20 64.94 66.21 76.17 74.4 76.6 86.1 72.14 73.03 79.21 77 78.2 86.9
05/02/2022 02:11:21 65.38 65.56 76.17 74.4 76.6 86.1 74.55 74.39 79.21 77 78.2 86.9
05/02/2022 02:11:22 74.14 73.52 76.17 74.4 76.6 86.1 86.24 85.65 85.65 77.1 78.2 86.9
05/02/2022 02:11:23 69.55 71.53 76.17 74.4 76.6 86.1 76.66 83.15 85.65 77.1 78.3 86.9
05/02/2022 02:11:24 64.58 70.44 76.17 74.4 76.6 86 71.62 80.28 85.65 77.1 78.3 86.9
05/02/2022 02:11:25 68.25 68.71 76.17 74.4 76.6 86 72.87 76.9 85.65 77.1 78.3 86.9
05/02/2022 02:11:26 64.84 67.95 76.17 74.4 76.6 86 71.96 74.86 85.65 77.1 78.3 86.9
05/02/2022 02:11:27 65.44 66.3 76.17 74.4 76.6 86 71.49 73.23 85.65 77.1 78.2 86.9
05/02/2022 02:11:28 65.09 65.8 76.17 74.4 76.6 86 71.93 72.36 85.65 77.1 78.2 86.9
05/02/2022 02:11:29 71.75 71.26 76.17 74.4 76.6 86 73.98 73.76 85.65 77.1 78.3 86.9
05/02/2022 02:11:30 81.84 81.16 81.16 74.5 76.7 86 81.16 80.53 85.65 77.1 78.3 86.9
05/02/2022 02:11:31 65.44 80.27 81.16 74.4 76.7 86 71.82 79.79 85.65 77.1 78.3 86.9
05/02/2022 02:11:32 65.54 76.26 81.16 74.3 76.7 86 72.1 76.54 85.65 77 78.3 86.8
05/02/2022 02:11:33 67.3 72.62 81.16 74.1 76.7 86 72.75 74.39 85.65 76.9 78.3 86.8
05/02/2022 02:11:34 66.09 70.09 81.16 74.1 76.7 86 72.38 73.44 85.65 76.8 78.3 86.8
05/02/2022 02:11:35 67.05 68.14 81.16 74 76.7 86 72.74 72.93 85.65 76.8 78.3 86.8
05/02/2022 02:11:36 76.21 75.47 81.16 74 76.7 86 80.21 79.53 85.65 76.8 78.3 86.8
05/02/2022 02:11:37 69.86 75.32 81.16 74 76.7 86 73.56 79.4 85.65 76.8 78.3 86.8
05/02/2022 02:11:38 65.95 72.67 81.16 74 76.7 85.9 72.25 76.69 85.65 76.8 78.3 86.7
05/02/2022 02:11:39 70.5 70.62 81.16 73.9 76.7 85.9 74.62 74.85 85.65 76.7 78.3 86.7
05/02/2022 02:11:40 70.38 70.87 81.16 73.9 76.7 85.9 73.26 74.69 85.65 76.7 78.3 86.7
05/02/2022 02:11:41 70.3 71.7 81.16 73.9 76.7 85.9 72.82 73.98 85.65 76.7 78.3 86.7
05/02/2022 02:11:42 82.8 81.43 81.43 74 76.7 85.9 84.76 83.35 85.65 76.8 78.3 86.7
05/02/2022 02:11:43 65.99 81.14 81.43 74 76.7 85.8 72.11 83.07 85.65 76.8 78.3 86.7
05/02/2022 02:11:44 65.54 77.09 81.43 74 76.7 85.8 71.82 79.35 85.65 76.8 78.3 86.7
05/02/2022 02:11:45 64.47 73.33 81.43 74 76.7 85.8 71.43 76.22 85.65 76.8 78.3 86.7
05/02/2022 02:11:46 64.82 69.94 81.43 74 76.7 85.8 71.89 73.9 85.65 76.8 78.3 86.7
05/02/2022 02:11:47 81.38 80.38 81.43 74.1 76.7 85.8 83.43 82.52 85.65 76.8 78.3 86.7
05/02/2022 02:11:48 81.66 81.99 81.99 74.1 76.7 85.8 82.92 83.36 85.65 76.9 78.3 86.7
05/02/2022 02:11:49 83.86 85.31 85.31 74.3 76.7 85.8 84.4 86.05 86.05 76.9 78.3 86.7
05/02/2022 02:11:50 92.74 92.09 92.09 75.2 76.9 85.9 93 92.36 92.36 77.5 78.5 86.7
05/02/2022 02:11:51 70.97 91.45 92.09 75.2 76.9 85.8 73.7 91.74 92.36 77.5 78.5 86.7
05/02/2022 02:11:52 65.31 87.26 92.09 75.1 76.9 85.8 71.58 87.6 92.36 77.4 78.4 86.7
05/02/2022 02:11:53 78.63 83.06 92.09 75.2 76.9 85.8 77.87 83.53 92.36 77.4 78.4 86.7
05/02/2022 02:11:54 82.08 82.26 92.09 75.2 76.9 85.8 80.52 81.59 92.36 77.4 78.5 86.7
05/02/2022 02:11:55 74.15 81.39 92.09 75.2 76.9 85.8 74.45 80.46 92.36 77.4 78.4 86.7
05/02/2022 02:11:56 85.42 85.06 92.09 75.2 76.9 85.8 90.94 90.14 92.36 77.7 78.5 86.7
05/02/2022 02:11:57 65.34 82.69 92.09 75.2 76.9 85.8 71.56 87.66 92.36 77.6 78.5 86.7
05/02/2022 02:11:58 74.26 78.58 92.09 75.1 76.9 85.8 75.47 83.58 92.36 77.6 78.4 86.7
05/02/2022 02:11:59 80.4 79.36 92.09 75.1 76.9 85.8 79.4 80.24 92.36 77.6 78.5 86.7
05/02/2022 02:12:00 72.82 79.36 92.09 75.1 76.9 85.8 74.22 79.82 92.36 77.5 78.5 86.7
05/02/2022 02:12:01 77.26 77.66 92.09 75.1 76.9 85.8 76.8 77.54 92.36 77.5 78.5 86.7
05/02/2022 02:12:02 67.01 76.5 92.09 75.1 76.9 85.8 71.37 76.65 92.36 77.5 78.4 86.7
05/02/2022 02:12:03 66.06 73 92.09 75.1 76.9 85.8 71.86 74.15 92.36 77.5 78.4 86.7
05/02/2022 02:12:04 68.89 70.1 92.09 75.1 76.9 85.8 72.36 72.98 92.36 77.5 78.4 86.7
05/02/2022 02:12:05 65.49 69.44 92.09 75.1 76.9 85.8 71.61 72.64 92.36 77.5 78.4 86.7
05/02/2022 02:12:06 67.2 68.08 92.09 75 76.9 85.8 72.08 72.32 92.36 77.5 78.4 86.7
05/02/2022 02:12:07 65.18 67.02 92.09 75 76.9 85.8 71.65 72.01 92.36 77.4 78.4 86.7
05/02/2022 02:12:08 66.8 66.67 92.09 74.9 76.9 85.8 71.86 71.98 92.36 77.4 78.4 86.7
05/02/2022 02:12:09 65.51 66.47 92.09 74.9 76.9 85.8 71.89 71.94 92.36 77.3 78.4 86.7
05/02/2022 02:12:10 67.79 67.42 92.09 74.9 76.9 85.8 72.26 72.38 92.36 77.3 78.4 86.7
05/02/2022 02:12:11 68.07 67.91 92.09 74.8 76.9 85.8 72.96 72.82 92.36 77.3 78.4 86.7
05/02/2022 02:12:12 67.94 68.15 92.09 74.8 76.9 85.8 72.66 72.81 92.36 77.3 78.4 86.7
05/02/2022 02:12:13 71.85 70.99 92.09 74.8 76.9 85.8 82.14 80.82 92.36 77.3 78.4 86.7
05/02/2022 02:12:14 72.72 73.23 92.09 74.8 76.9 85.8 78.81 81.64 92.36 77.3 78.4 86.7
05/02/2022 02:12:15 72.04 72.65 92.09 74.8 76.9 85.8 79.66 80.27 92.36 77.4 78.4 86.7
05/02/2022 02:12:16 83.71 82.95 92.09 74.9 76.9 85.8 84.49 83.99 92.36 77.4 78.5 86.7
05/02/2022 02:12:17 70.85 82.91 92.09 74.9 76.9 85.8 73.33 83.9 92.36 77.4 78.5 86.7
05/02/2022 02:12:18 84.92 84.69 92.09 75.1 77 85.8 83.47 83.52 92.36 77.5 78.5 86.7
05/02/2022 02:12:19 82.86 84.84 92.09 75.2 77 85.8 82.29 83.66 92.36 77.5 78.5 86.7
05/02/2022 02:12:20 68.84 83.49 91.45 75.2 77 85.8 73.45 82.71 91.74 77.5 78.5 86.7
05/02/2022 02:12:21 67.73 79.47 87.26 75.2 77 85.8 73.43 79.23 90.14 77.5 78.5 86.7
05/02/2022 02:12:22 65.09 75.69 85.06 75.2 77 85.8 72.04 76.58 90.14 77.5 78.5 86.7
05/02/2022 02:12:23 65.36 72.03 85.06 75.2 77 85.8 71.59 74.3 90.14 77.5 78.5 86.7
05/02/2022 02:12:24 65.27 69.12 85.06 75.2 77 85.8 72.27 72.82 90.14 77.5 78.5 86.6
05/02/2022 02:12:25 64.87 67.16 85.06 75.2 77 85.8 72.12 72.58 90.14 77.5 78.5 86.6
05/02/2022 02:12:26 64.66 65.88 84.84 75.2 77 85.8 71.99 72.34 87.66 77.5 78.5 86.6
05/02/2022 02:12:27 64.85 65.15 84.84 75.2 77 85.8 71.66 72.26 83.99 77.5 78.5 86.6
05/02/2022 02:12:28 65.07 65.12 84.84 75.2 77 85.8 71.73 71.92 83.99 77.5 78.5 86.6
05/02/2022 02:12:29 65.38 65.26 84.84 75.2 77 85.8 71.97 72.05 83.99 77.5 78.5 86.6
05/02/2022 02:12:30 65.81 65.67 84.84 75.2 77 85.8 72.32 72.18 83.99 77.5 78.5 86.6
05/02/2022 02:12:31 64.87 65.63 84.84 75.2 77 85.8 71.94 72.21 83.99 77.5 78.5 86.6
05/02/2022 02:12:32 64.97 65.18 84.84 75.2 77 85.8 71.77 72.12 83.99 77.5 78.5 86.6
05/02/2022 02:12:33 64.99 65.15 84.84 75.2 77 85.8 72.28 72.25 83.99 77.5 78.5 86.6
05/02/2022 02:12:34 64.7 65.05 84.84 75.2 77 85.8 71.63 72.14 83.99 77.5 78.5 86.6
05/02/2022 02:12:35 64.81 64.94 84.84 75.2 77 85.8 71.79 72.04 83.99 77.5 78.5 86.6
05/02/2022 02:12:36 64.89 64.92 84.84 75.2 77 85.7 72.15 72.09 83.99 77.5 78.5 86.6
05/02/2022 02:12:37 64.96 64.97 84.84 75.2 77 85.7 71.78 72.09 83.99 77.5 78.5 86.6
05/02/2022 02:12:38 64.81 64.97 84.84 75.1 77 85.7 71.96 72.01 83.99 77.4 78.5 86.6
05/02/2022 02:12:39 64.83 64.91 84.84 75.1 77 85.7 71.85 72.05 83.99 77.4 78.5 86.6
05/02/2022 02:12:40 67.13 66.53 84.84 75.1 77 85.7 73.23 72.91 83.99 77.4 78.5 86.6
05/02/2022 02:12:41 66.13 66.56 84.84 75.1 77 85.7 72.29 72.96 83.99 77.4 78.5 86.6
05/02/2022 02:12:42 65.71 66.34 84.84 75.1 77 85.7 72.21 72.56 83.99 77.4 78.5 86.6
05/02/2022 02:12:43 65.16 65.92 84.84 75.1 77 85.7 72.58 72.64 83.99 77.4 78.5 86.6
05/02/2022 02:12:44 65.24 65.48 84.84 75.1 77 85.7 72.49 72.65 83.99 77.4 78.5 86.6
05/02/2022 02:12:45 64.81 65.3 84.84 75 77 85.7 71.68 72.44 83.99 77.4 78.5 86.6
05/02/2022 02:12:46 64.79 65.02 84.84 75 77 85.7 72.02 72.16 83.9 77.3 78.5 86.6
05/02/2022 02:12:47 64.97 64.99 84.84 75 77 85.7 71.73 72.13 83.66 77.3 78.5 86.6
05/02/2022 02:12:48 64.87 64.94 84.84 75 77 85.7 72.06 72.08 83.66 77.3 78.5 86.6
05/02/2022 02:12:49 64.59 64.91 83.49 75 77 85.7 71.53 72.08 82.71 77.3 78.5 86.5
05/02/2022 02:12:50 64.83 64.84 79.47 75 77 85.7 72.04 71.98 79.23 77.3 78.5 86.5
05/02/2022 02:12:51 64.57 64.79 75.69 75 77 85.7 71.74 72.04 76.58 77.3 78.5 86.5
05/02/2022 02:12:52 64.67 64.73 72.03 75 77 85.7 71.89 71.97 74.3 77.3 78.5 86.5
05/02/2022 02:12:53 64.61 64.71 69.12 75 77 85.7 72.23 72.14 72.96 77.3 78.5 86.5
05/02/2022 02:12:54 65.34 65.16 67.16 74.9 77 85.7 72.88 73.07 73.07 77.3 78.5 86.5
05/02/2022 02:12:55 64.7 65 66.56 74.9 77 85.7 72.05 72.34 73.07 77.2 78.5 86.5
05/02/2022 02:12:56 64.81 64.88 66.56 74.9 77 85.7 72.06 72.31 73.07 77.2 78.5 86.5
05/02/2022 02:12:57 64.52 64.85 66.56 74.9 77 85.7 71.42 72.11 73.07 77.2 78.5 86.5
05/02/2022 02:12:58 64.84 64.77 66.56 74.9 76.9 85.7 71.98 71.93 73.07 77.2 78.4 86.5
05/02/2022 02:12:59 64.8 64.83 66.56 74.9 76.9 85.7 71.82 72.05 73.07 77.2 78.4 86.5
05/02/2022 02:13:00 64.85 64.88 66.56 74.9 76.9 85.7 71.75 71.9 73.07 77.2 78.3 86.5
05/02/2022 02:13:01 65.3 65.19 66.56 74.9 76.8 85.7 72.23 72.17 73.07 77.2 78.3 86.5
05/02/2022 02:13:02 69.43 68.47 68.47 74.9 76.8 85.7 76.94 75.89 75.89 77.2 78.3 86.5
05/02/2022 02:13:03 64.76 67.94 68.47 74.9 76.8 85.7 72.01 75.3 75.89 77.2 78.3 86.5
05/02/2022 02:13:04 65.24 66.23 68.47 74.8 76.8 85.7 73.1 73.53 75.89 77.2 78.3 86.5
05/02/2022 02:13:05 64.68 65.71 68.47 74.8 76.8 85.7 72.64 73.51 75.89 77.2 78.3 86.5
05/02/2022 02:13:06 64.98 65.09 68.47 74.8 76.8 85.7 72.27 73 75.89 77.1 78.3 86.5
05/02/2022 02:13:07 64.91 65.14 68.47 74.8 76.8 85.7 72.06 72.68 75.89 77.1 78.3 86.5
05/02/2022 02:13:08 64.73 64.96 68.47 74.8 76.8 85.7 71.76 72.32 75.89 77.1 78.3 86.5
05/02/2022 02:13:09 66.59 66.27 68.47 74.8 76.8 85.7 73.51 73.18 75.89 77.1 78.3 86.5
05/02/2022 02:13:10 72.81 72.34 72.34 74.8 76.8 85.7 75.08 75.05 75.89 77.1 78.3 86.5
05/02/2022 02:13:11 69.3 72.37 72.37 74.7 76.8 85.7 73.73 75.05 75.89 77.1 78.3 86.5
05/02/2022 02:13:12 65.6 70.9 72.37 74.5 76.8 85.7 72.08 74.48 75.89 76.9 78.3 86.5
05/02/2022 02:13:13 64.62 68.31 72.37 74.4 76.8 85.7 71.32 73.15 75.89 76.9 78.3 86.5
05/02/2022 02:13:14 64.52 66.38 72.37 74.3 76.8 85.7 71.69 72.09 75.89 76.8 78.3 86.5
05/02/2022 02:13:15 64.71 65.33 72.37 74.3 76.8 85.7 71.83 71.99 75.89 76.8 78.3 86.5
05/02/2022 02:13:16 64.69 64.97 72.37 74.3 76.8 85.6 71.56 71.82 75.89 76.8 78.3 86.5
05/02/2022 02:13:17 65.37 65.37 72.37 74.3 76.8 85.6 72.6 72.43 75.89 76.8 78.3 86.5
05/02/2022 02:13:18 66.35 66.15 72.37 74.3 76.8 85.6 73.89 73.63 75.89 76.8 78.3 86.5
05/02/2022 02:13:19 64.91 66.02 72.37 74.3 76.8 85.6 71.6 73.39 75.89 76.8 78.3 86.4
05/02/2022 02:13:20 65.34 65.7 72.37 74.3 76.8 85.6 71.93 72.43 75.89 76.8 78.3 86.4
05/02/2022 02:13:21 64.96 65.22 72.37 74.3 76.8 85.6 72.18 72.21 75.89 76.8 78.3 86.4
05/02/2022 02:13:22 65.26 65.24 72.37 74.3 76.8 85.6 72.08 72.23 75.89 76.8 78.3 86.4
05/02/2022 02:13:23 65.4 65.43 72.37 74.3 76.8 85.6 72.39 72.49 75.89 76.8 78.3 86.4
05/02/2022 02:13:24 65.12 65.37 72.37 74.3 76.8 85.6 71.87 72.33 75.89 76.8 78.3 86.4
05/02/2022 02:13:25 65.68 65.63 72.37 74.3 76.8 85.6 72.03 72.19 75.89 76.8 78.3 86.4
05/02/2022 02:13:26 65.16 65.44 72.37 74.3 76.8 85.6 71.91 72.08 75.89 76.8 78.3 86.4
05/02/2022 02:13:27 65.18 65.31 72.37 74.3 76.8 85.6 72.31 72.25 75.89 76.8 78.3 86.4
05/02/2022 02:13:28 65.16 65.28 72.37 74.3 76.8 85.6 71.68 72.36 75.89 76.8 78.3 86.4
05/02/2022 02:13:29 65.35 65.32 72.37 74.3 76.8 85.6 71.59 71.8 75.89 76.8 78.3 86.4
05/02/2022 02:13:30 65.54 65.53 72.37 74.3 76.8 85.5 72.53 72.33 75.89 76.8 78.3 86.4
05/02/2022 02:13:31 65.9 66 72.37 74.3 76.8 85.5 72.56 72.71 75.89 76.8 78.3 86.3
05/02/2022 02:13:32 65.17 65.65 72.37 74.3 76.8 85.5 72.06 72.4 75.3 76.8 78.3 86.3
05/02/2022 02:13:33 66.11 65.98 72.37 74.3 76.8 85.4 72.52 72.61 75.05 76.8 78.3 86.3
05/02/2022 02:13:34 65.31 65.76 72.37 74.3 76.8 85.4 71.37 72.31 75.05 76.8 78.3 86.3
05/02/2022 02:13:35 66.58 66.41 72.37 74.2 76.8 85.4 73.4 73.05 75.05 76.7 78.3 86.3
05/02/2022 02:13:36 65.14 66.31 72.37 74.2 76.8 85.4 71.94 73.04 75.05 76.7 78.3 86.3
05/02/2022 02:13:37 65.13 65.65 72.37 74.2 76.8 85.4 71.49 72.37 75.05 76.7 78.3 86.3
05/02/2022 02:13:38 66.02 65.94 72.37 74.2 76.8 85.4 72.55 72.41 75.05 76.7 78.3 86.3
05/02/2022 02:13:39 65.79 66.19 72.37 74.2 76.8 85.4 72.5 72.71 75.05 76.7 78.3 86.3
05/02/2022 02:13:40 65.06 65.75 72.37 74.2 76.8 85.4 71.58 72.39 75.05 76.7 78.3 86.3
05/02/2022 02:13:41 65.91 65.9 70.9 74.2 76.8 85.4 72.25 72.26 74.48 76.7 78.3 86.3
05/02/2022 02:13:42 65.08 65.89 68.31 74.1 76.8 85.4 71.6 72.24 73.63 76.6 78.3 86.3
05/02/2022 02:13:43 65.42 65.57 66.41 74.1 76.8 85.4 72.15 72.11 73.63 76.6 78.3 86.3
05/02/2022 02:13:44 65.9 65.82 66.41 74 76.8 85.4 72.58 72.42 73.63 76.6 78.3 86.3
05/02/2022 02:13:45 65.42 65.89 66.41 74 76.8 85.3 71.59 72.4 73.63 76.6 78.3 86.2
05/02/2022 02:13:46 65.1 65.56 66.41 74 76.8 85.3 72.03 72.08 73.63 76.5 78.3 86.2
05/02/2022 02:13:47 68.94 68.42 68.42 73.9 76.8 85.3 72.95 72.81 73.63 76.5 78.3 86.2
05/02/2022 02:13:48 65.71 67.92 68.42 73.9 76.8 85.3 72.41 72.63 73.39 76.5 78.3 86.2
05/02/2022 02:13:49 70.45 70.2 70.2 73.9 76.8 85.3 74.2 74.13 74.13 76.5 78.3 86.2
05/02/2022 02:13:50 73.68 73.21 73.21 73.9 76.8 85.3 75.85 75.57 75.57 76.5 78.3 86.2
05/02/2022 02:13:51 77.19 76.2 76.2 73.9 76.8 85.3 79.7 78.63 78.63 76.5 78.3 86.2
05/02/2022 02:13:52 67.24 76.15 76.2 73.9 76.8 85.3 73.16 78.58 78.63 76.5 78.3 86.2
05/02/2022 02:13:53 65.9 72.66 76.2 73.9 76.8 85.3 72.15 75.98 78.63 76.5 78.3 86.2
05/02/2022 02:13:54 74.17 73.98 76.2 73.9 76.9 85.3 80.22 79.56 79.56 76.5 78.3 86.2
05/02/2022 02:13:55 66.38 72.17 76.2 73.9 76.8 85.3 72.76 77.96 79.56 76.5 78.3 86.2
05/02/2022 02:13:56 65.97 69.58 76.2 73.9 76.8 85.3 72.52 75.57 79.56 76.5 78.3 86.2
05/02/2022 02:13:57 66.41 67.71 76.2 73.9 76.8 85.3 72.29 73.92 79.56 76.5 78.3 86.2
05/02/2022 02:13:58 65.16 66.9 76.2 73.9 76.8 85.3 71.52 72.95 79.56 76.5 78.3 86.2
05/02/2022 02:13:59 65.12 65.9 76.2 73.9 76.8 85.3 72.3 72.37 79.56 76.5 78.3 86.2
05/02/2022 02:14:00 66.11 66.05 76.2 73.9 76.8 85.3 72.14 72.29 79.56 76.5 78.3 86.2
05/02/2022 02:14:01 66.29 66.35 76.2 73.9 76.8 85.3 72.65 72.56 79.56 76.5 78.3 86.2
05/02/2022 02:14:02 68.24 68.03 76.2 73.9 76.8 85.3 73.1 73.13 79.56 76.5 78.3 86.2
05/02/2022 02:14:03 65.25 67.77 76.2 73.9 76.8 85.3 72.1 72.87 79.56 76.5 78.3 86.2
05/02/2022 02:14:04 65.15 66.38 76.2 73.9 76.8 85.3 71.74 72.48 79.56 76.5 78.3 86.2
05/02/2022 02:14:05 65.39 65.7 76.2 73.9 76.8 85.3 72 72.17 79.56 76.5 78.3 86.2
05/02/2022 02:14:06 65.17 65.53 76.2 73.9 76.8 85.3 72.25 72.41 79.56 76.5 78.3 86.2
05/02/2022 02:14:07 65.91 65.81 76.2 73.9 76.8 85.3 72.29 72.34 79.56 76.5 78.3 86.2
05/02/2022 02:14:08 67.48 67.27 76.2 73.9 76.8 85.3 73.62 73.39 79.56 76.5 78.3 86.2
05/02/2022 02:14:09 66.29 67.42 76.2 73.9 76.6 85.3 72.97 73.5 79.56 76.5 78.1 86.2
05/02/2022 02:14:10 71.28 70.87 76.2 73.8 76.6 85.3 81.89 81.25 81.25 76.4 78.1 86.1
05/02/2022 02:14:11 72.05 72.02 76.2 73.8 76.6 85.3 76.44 81.14 81.25 76.4 78.1 86.1
05/02/2022 02:14:12 67.98 71.35 76.2 73.8 76.6 85.3 73.69 78.69 81.25 76.4 78.1 86.1
05/02/2022 02:14:13 66.03 69.36 76.2 73.7 76.5 85.3 73.03 76.21 81.25 76.4 78.1 86.1
05/02/2022 02:14:14 65.51 67.6 76.2 73.7 76.5 85.3 72.16 74.56 81.25 76.4 78 86.1
05/02/2022 02:14:15 65.4 66.42 76.2 73.7 76.5 85.2 72.07 73.23 81.25 76.4 78 86.1
05/02/2022 02:14:16 65.34 65.84 76.2 73.7 76.5 85.2 71.97 72.58 81.25 76.4 78 86.1
05/02/2022 02:14:17 65.15 65.51 76.2 73.6 76.5 85.2 71.94 72.25 81.25 76.3 78 86.1
05/02/2022 02:14:18 65.51 65.48 76.2 73.6 76.4 85.2 72.61 72.45 81.25 76.3 78 86.1
05/02/2022 02:14:19 65.39 65.54 76.2 73.6 76.4 85.2 72.22 72.45 81.25 76.3 78 86.1
05/02/2022 02:14:20 65.02 65.36 76.2 73.6 76.4 85.2 71.7 72.29 81.25 76.3 78 86.1
05/02/2022 02:14:21 65.09 65.16 76.15 73.6 76.4 85.2 71.71 71.95 81.25 76.3 78 86.1
05/02/2022 02:14:22 66.04 65.81 73.98 73.6 76.4 85.2 72.14 72.09 81.25 76.3 78 86.1
05/02/2022 02:14:23 65.52 65.77 73.98 73.6 76.4 85.2 72.5 72.43 81.25 76.3 78 86.1
05/02/2022 02:14:24 65.36 65.6 72.17 73.5 76.4 85.2 72.33 72.53 81.25 76.3 77.9 86.1
05/02/2022 02:14:25 65.28 65.51 72.02 73.5 76.4 85.2 71.65 72.32 81.25 76.2 77.9 86.1
05/02/2022 02:14:26 65.55 65.5 72.02 73.4 76.4 85.2 71.86 71.98 81.25 76.2 77.9 86.1
05/02/2022 02:14:27 65.3 65.48 72.02 73.4 76.4 85.2 72.22 72.18 81.25 76.2 77.9 86.1
05/02/2022 02:14:28 65.42 65.46 72.02 73.4 76.3 85.2 72.04 72.25 81.25 76.2 77.9 86.1
05/02/2022 02:14:29 65.84 65.71 72.02 73.4 76.3 85.1 72.4 72.36 81.25 76.2 77.9 86
05/02/2022 02:14:30 73.36 72.57 72.57 73.4 76.3 85.1 85.41 84.64 84.64 76.3 77.9 86
05/02/2022 02:14:31 66.35 71.93 72.57 73.4 76.3 85.1 71.8 83.7 84.64 76.3 77.9 86
05/02/2022 02:14:32 67.84 69.3 72.57 73.4 76.3 85.1 73.24 79.89 84.64 76.3 77.9 86
05/02/2022 02:14:33 70.87 70.36 72.57 73.4 76.3 85.1 74.91 77.01 84.64 76.3 77.9 86
05/02/2022 02:14:34 73.28 73.1 73.1 73.4 76.3 85.1 75.74 76.37 84.64 76.3 77.9 86
05/02/2022 02:14:35 73.53 73.48 73.48 73.4 76.3 85.1 76.81 76.7 84.64 76.3 77.9 86
05/02/2022 02:14:36 77.4 76.27 76.27 73.5 76.3 85 78.59 77.96 84.64 76.4 77.9 86
05/02/2022 02:14:37 78.11 77.6 77.6 73.5 76.3 85 79.16 78.8 84.64 76.4 77.9 85.9
05/02/2022 02:14:38 78.47 78.9 78.9 73.5 76.3 85 79.35 79.85 84.64 76.4 77.9 85.9
05/02/2022 02:14:39 81.01 80.39 80.39 73.6 76.3 85 81.64 81.1 84.64 76.4 77.9 85.9
05/02/2022 02:14:40 77.5 80.72 80.72 73.6 76.3 85 78.66 81.38 84.64 76.5 77.9 85.9
05/02/2022 02:14:41 75.43 78.37 80.72 73.7 76.2 85 77.05 79.4 84.64 76.5 77.9 85.9
05/02/2022 02:14:42 72.53 77.1 80.72 73.7 76.2 85 75.95 78.31 84.64 76.5 77.9 85.9
05/02/2022 02:14:43 69.48 74.72 80.72 73.7 76.2 85 73.87 76.95 84.64 76.5 77.9 85.9
05/02/2022 02:14:44 85.4 84.36 84.36 73.9 76.3 85 85.93 84.94 84.94 76.6 77.9 85.9
05/02/2022 02:14:45 70.63 84.1 84.36 73.9 76.3 85 74.85 84.71 84.94 76.6 77.9 85.9
05/02/2022 02:14:46 76.17 80.12 84.36 73.9 76.3 85 79.67 81.09 84.94 76.6 77.9 85.9
05/02/2022 02:14:47 71.11 78.39 84.36 73.9 76.3 85 75.2 80.57 84.94 76.6 77.9 85.9
05/02/2022 02:14:48 72.03 75.55 84.36 73.9 76.3 85 79.43 80.06 84.94 76.7 77.9 85.9
05/02/2022 02:14:49 83.07 82.2 84.36 74 76.3 85 86.31 85.49 85.49 76.8 77.9 85.9
05/02/2022 02:14:50 78.11 82.59 84.36 74.1 76.3 85 80.54 85.59 85.59 76.8 77.9 85.8
05/02/2022 02:14:51 90.39 89.21 89.21 74.7 76.4 85 92.75 91.49 91.49 77.3 78.1 85.9
05/02/2022 02:14:52 66.58 87.78 89.21 74.6 76.4 85 75.29 90.17 91.49 77.3 78.1 85.8
05/02/2022 02:14:53 86.09 85.91 89.21 74.8 76.5 85 88.24 88.14 91.49 77.5 78.1 85.8
05/02/2022 02:14:54 88.88 88.16 89.21 75.1 76.5 85 90.7 90.04 91.49 77.8 78.2 85.8
05/02/2022 02:14:55 75.29 87.85 89.21 75.2 76.5 85 77.7 89.71 91.49 77.8 78.2 85.8
05/02/2022 02:14:56 75.54 83.87 89.21 75.2 76.5 85 77.58 85.79 91.49 77.8 78.1 85.8
05/02/2022 02:14:57 75.95 80.85 89.21 75.2 76.5 85 79.11 82.72 91.49 77.8 78.1 85.8
05/02/2022 02:14:58 86.25 85.46 89.21 75.4 76.5 85 89.02 88.19 91.49 78 78.2 85.8
05/02/2022 02:14:59 66.97 84.79 89.21 75.4 76.5 85 73.42 87.47 91.49 78 78.2 85.8
05/02/2022 02:15:00 76.11 80.65 89.21 75.4 76.5 85 77.08 83.5 91.49 78 78.2 85.8
05/02/2022 02:15:01 72.47 78.53 89.21 75.4 76.5 85 75.45 80.65 91.49 78 78.2 85.8
05/02/2022 02:15:02 73.36 76.48 89.21 75.4 76.5 85 75.94 78.46 91.49 78 78.2 85.8
05/02/2022 02:15:03 65.52 74.24 89.21 75.4 76.5 85 72.96 76.77 91.49 78 78.2 85.8
05/02/2022 02:15:04 72.12 72.1 89.21 75.4 76.6 85 74.79 75.19 91.49 78 78.2 85.8
05/02/2022 02:15:05 68.5 71.78 89.21 75.4 76.6 85 73.53 74.8 91.49 78 78.2 85.8
05/02/2022 02:15:06 68.77 70.4 89.21 75.4 76.6 85 73.49 74.14 91.49 78 78.2 85.8
05/02/2022 02:15:07 65.4 68.86 89.21 75.4 76.6 85 73.03 73.69 91.49 78 78.2 85.8
05/02/2022 02:15:08 74.9 73.8 89.21 75.4 76.6 85 78.26 77.37 91.49 78 78.2 85.8
05/02/2022 02:15:09 78.55 77.64 89.21 75.4 76.6 85 79.12 78.61 91.49 78 78.2 85.8
05/02/2022 02:15:10 75.1 77.31 89.21 75.4 76.6 85 78.04 78.55 91.49 78 78.2 85.8
05/02/2022 02:15:11 75.14 76.56 89.21 75.4 76.6 84.9 77.61 78.49 91.49 78 78.2 85.8
05/02/2022 02:15:12 68.22 75.38 89.21 75.4 76.6 84.9 73.97 77.82 91.49 78 78.2 85.8
05/02/2022 02:15:13 81.46 80.16 89.21 75.5 76.6 84.9 81.82 80.78 91.49 78.1 78.2 85.8
05/02/2022 02:15:14 81.63 81.14 89.21 75.5 76.6 84.9 81.82 81.43 91.49 78.1 78.2 85.8
05/02/2022 02:15:15 77.4 81.37 89.21 75.5 76.6 84.9 78.72 81.61 91.49 78.1 78.2 85.8
05/02/2022 02:15:16 73.9 78.89 89.21 75.6 76.6 84.9 76.45 79.74 91.49 78.1 78.2 85.7
05/02/2022 02:15:17 67 76.46 89.21 75.6 76.6 84.9 72.84 78.01 91.49 78.1 78.2 85.7
05/02/2022 02:15:18 65.33 72.88 89.21 75.5 76.6 84.9 72.15 75.46 91.49 78.1 78.2 85.7
05/02/2022 02:15:19 65.36 69.76 89.21 75.5 76.6 84.9 72.13 73.69 91.49 78.1 78.2 85.7
05/02/2022 02:15:20 65.13 67.54 89.21 75.5 76.6 84.9 72.33 72.85 91.49 78.1 78.2 85.7
05/02/2022 02:15:21 65.11 66.18 88.16 75.5 76.6 84.9 72.07 72.53 90.17 78.1 78.2 85.7
05/02/2022 02:15:22 71.32 70.55 88.16 75.5 76.6 84.9 75.06 74.56 90.04 78.1 78.2 85.7
05/02/2022 02:15:23 76.08 76.06 88.16 75.6 76.6 84.9 85.9 85.63 90.04 78.2 78.2 85.7
05/02/2022 02:15:24 80.01 78.92 87.85 75.6 76.6 84.9 83.14 86.07 89.71 78.2 78.2 85.7
05/02/2022 02:15:25 75.46 78.99 85.46 75.6 76.6 84.9 77.13 84.09 88.19 78.2 78.2 85.7
05/02/2022 02:15:26 67.4 76.41 85.46 75.6 76.6 84.9 73.19 80.95 88.19 78.2 78.2 85.7
05/02/2022 02:15:27 65.03 72.88 85.46 75.6 76.6 84.9 71.79 77.67 88.19 78.2 78.2 85.7
05/02/2022 02:15:28 64.72 69.67 84.79 75.6 76.6 84.8 71.32 74.98 87.47 78.2 78.2 85.7
05/02/2022 02:15:29 65.57 67.27 81.37 75.6 76.6 84.8 72.24 73.1 86.07 78.2 78.2 85.7
05/02/2022 02:15:30 71.04 70.43 81.37 75.6 76.6 84.8 74.47 74.16 86.07 78.2 78.2 85.7
05/02/2022 02:15:31 71.19 71.53 81.37 75.6 76.6 84.8 74.38 74.61 86.07 78.2 78.2 85.7
05/02/2022 02:15:32 65.72 71.05 81.37 75.5 76.6 84.8 72.38 74.38 86.07 78.2 78.2 85.7
05/02/2022 02:15:33 65.59 68.5 81.37 75.5 76.6 84.8 72.02 73.2 86.07 78.2 78.2 85.7
05/02/2022 02:15:34 65.03 66.92 81.37 75.5 76.6 84.8 71.94 72.52 86.07 78.2 78.2 85.7
05/02/2022 02:15:35 65.25 65.82 81.37 75.5 76.6 84.8 71.92 72.19 86.07 78.2 78.2 85.7
05/02/2022 02:15:36 67.84 67.45 81.37 75.5 76.6 84.8 73.15 72.92 86.07 78.2 78.2 85.6
05/02/2022 02:15:37 72.12 71.42 81.37 75.5 76.6 84.8 74.98 74.27 86.07 78.1 78.2 85.6
05/02/2022 02:15:38 67.83 70.39 81.37 75.5 76.6 84.8 74.51 74.55 86.07 78.1 78.2 85.6
05/02/2022 02:15:39 87.46 86.22 86.22 75.7 76.7 84.8 86.28 85.15 86.07 78.2 78.3 85.6
05/02/2022 02:15:40 86.58 87.53 87.53 75.9 76.7 84.7 85.08 86.14 86.14 78.3 78.3 85.6
05/02/2022 02:15:41 65.26 85.51 87.53 75.9 76.7 84.7 72.53 84.2 86.14 78.3 78.3 85.6
05/02/2022 02:15:42 77.36 81.33 87.53 75.9 76.7 84.7 78.93 80.44 86.14 78.3 78.3 85.6
05/02/2022 02:15:43 69.43 79.36 87.53 75.9 76.7 84.7 74.4 79.62 86.14 78.3 78.3 85.6
05/02/2022 02:15:44 68.76 75.73 87.53 75.9 76.7 84.7 72.6 76.97 86.14 78.3 78.3 85.6
05/02/2022 02:15:45 65.85 72.74 87.53 75.9 76.7 84.7 71.32 74.79 86.14 78.3 78.3 85.6
05/02/2022 02:15:46 64.86 69.82 87.53 75.9 76.7 84.7 71.76 72.94 86.14 78.3 78.3 85.6
05/02/2022 02:15:47 67.17 67.5 87.53 75.9 76.7 84.6 72.64 72.62 86.14 78.3 78.3 85.5
05/02/2022 02:15:48 68.91 68.42 87.53 75.9 76.7 84.6 72.78 72.8 86.14 78.3 78.3 85.5
05/02/2022 02:15:49 68.54 68.73 87.53 75.9 76.7 84.6 72.36 72.83 86.14 78.3 78.3 85.5
05/02/2022 02:15:50 68.05 68.41 87.53 75.9 76.7 84.6 72.44 72.57 86.14 78.3 78.3 85.5
05/02/2022 02:15:51 68.42 68.44 87.53 75.9 76.7 84.6 72.29 72.41 86.14 78.3 78.3 85.5
05/02/2022 02:15:52 68.24 68.45 87.53 75.9 76.7 84.6 72.37 72.45 86.14 78.3 78.3 85.5
05/02/2022 02:15:53 68.27 68.67 87.53 75.9 76.7 84.6 72.48 72.58 86.14 78.3 78.3 85.5
05/02/2022 02:15:54 69.81 69.45 87.53 75.9 76.7 84.6 73.01 72.93 86.14 78.3 78.3 85.5
05/02/2022 02:15:55 68.92 69.47 87.53 75.9 76.7 84.6 72.8 72.95 86.14 78.3 78.3 85.5
05/02/2022 02:15:56 68.09 69.17 87.53 75.9 76.7 84.6 73.34 73.43 86.14 78.3 78.3 85.5
05/02/2022 02:15:57 65.18 68.21 87.53 75.9 76.7 84.6 73.22 73.76 86.14 78.3 78.3 85.5
05/02/2022 02:15:58 65.86 66.78 87.53 75.9 76.7 84.6 73.38 73.93 86.14 78.3 78.3 85.5
05/02/2022 02:15:59 64.95 66.03 87.53 75.9 76.7 84.6 71.36 73.02 86.14 78.3 78.3 85.5
05/02/2022 02:16:00 73.04 71.5 87.53 75.9 76.7 84.6 75.55 74.61 86.14 78.3 78.3 85.5
05/02/2022 02:16:01 72.39 72.61 87.53 75.9 76.7 84.6 74.85 74.96 86.14 78.3 78.3 85.5
05/02/2022 02:16:02 75.95 75.25 87.53 75.9 76.7 84.6 77.19 76.66 86.14 78.3 78.3 85.5
05/02/2022 02:16:03 70.83 75.07 87.53 75.9 76.7 84.6 73.86 76.54 86.14 78.3 78.3 85.5
05/02/2022 02:16:04 65.13 72.74 87.53 75.9 76.7 84.6 71.7 74.95 86.14 78.3 78.3 85.5
05/02/2022 02:16:05 64.98 69.58 87.53 75.9 76.7 84.6 71.98 73.25 86.14 78.3 78.3 85.5
05/02/2022 02:16:06 70.2 70.42 87.53 75.9 76.7 84.6 72.91 73.38 86.14 78.3 78.3 85.5
05/02/2022 02:16:07 64.62 68.46 87.53 75.9 76.7 84.6 71.57 72.55 86.14 78.3 78.3 85.5
05/02/2022 02:16:08 71.53 70.85 87.53 75.9 76.7 84.6 73.71 73.43 86.14 78.3 78.3 85.5
05/02/2022 02:16:09 74.36 74.35 87.53 75.9 76.7 84.6 75.98 75.88 86.14 78.3 78.3 85.5
05/02/2022 02:16:10 71.47 74.94 85.51 75.9 76.7 84.6 73.78 76.38 84.2 78.3 78.3 85.5
05/02/2022 02:16:11 67.15 72.26 81.33 75.9 76.7 84.6 72.89 74.3 80.44 78.3 78.3 85.5
05/02/2022 02:16:12 66.04 69.88 79.36 75.9 76.7 84.6 71.75 73.57 79.62 78.3 78.3 85.5
05/02/2022 02:16:13 65.44 67.85 75.73 75.9 76.7 84.6 71.22 72.51 76.97 78.3 78.3 85.5
05/02/2022 02:16:14 65.59 66.52 75.25 75.9 76.7 84.6 71.32 71.83 76.66 78.3 78.3 85.5
05/02/2022 02:16:15 65.68 65.99 75.25 75.9 76.7 84.6 71.78 71.71 76.66 78.3 78.3 85.5
05/02/2022 02:16:16 67.53 67.35 75.25 75.9 76.7 84.6 71.63 71.77 76.66 78.3 78.3 85.5
05/02/2022 02:16:17 66.48 67.74 75.25 75.9 76.7 84.5 71.42 72.01 76.66 78.3 78.3 85.5
05/02/2022 02:16:18 66.93 67.06 75.25 75.9 76.7 84.5 71.78 71.82 76.66 78.3 78.3 85.5
05/02/2022 02:16:19 72.91 71.69 75.25 75.9 76.7 84.5 82.92 81.95 81.95 78.3 78.3 85.5
05/02/2022 02:16:20 67.04 71.04 75.25 75.9 76.7 84.5 71.86 79.9 81.95 78.3 78.3 85.5
05/02/2022 02:16:21 73.49 72.77 75.25 75.9 76.7 84.5 83.09 82.56 82.56 78.4 78.3 85.5
05/02/2022 02:16:22 67.43 72.82 75.25 75.9 76.7 84.5 75.72 82.72 82.72 78.3 78.3 85.5
05/02/2022 02:16:23 65.17 70.03 75.25 75.9 76.7 84.5 71.44 79.33 82.72 78.3 78.3 85.5
05/02/2022 02:16:24 65.31 67.65 75.25 75.9 76.7 84.5 71.56 76.12 82.72 78.3 78.3 85.5
05/02/2022 02:16:25 69.8 69.21 75.25 75.9 76.7 84.5 71.94 73.88 82.72 78.3 78.3 85.5
05/02/2022 02:16:26 67.42 68.81 75.25 75.9 76.7 84.5 71.56 72.75 82.72 78.3 78.3 85.5
05/02/2022 02:16:27 70.28 69.7 75.25 75.9 76.7 84.5 72.81 72.58 82.72 78.3 78.3 85.5
05/02/2022 02:16:28 67.59 69.22 75.25 75.9 76.7 84.5 71.83 72.5 82.72 78.3 78.3 85.5
05/02/2022 02:16:29 70.56 70.87 75.25 75.9 76.7 84.5 73.49 73.71 82.72 78.3 78.3 85.5
05/02/2022 02:16:30 78.36 76.66 76.66 75.9 76.7 84.5 78.73 77.24 82.72 78.3 78.3 85.4
05/02/2022 02:16:31 82.34 81.9 81.9 75.9 76.7 84.5 83.38 82.92 82.92 78.3 78.3 85.4
05/02/2022 02:16:32 84.44 85.06 85.06 76 76.8 84.5 84.77 85.58 85.58 78.4 78.4 85.4
05/02/2022 02:16:33 65.39 82.89 85.06 76 76.8 84.5 71.04 83.47 85.58 78.4 78.4 85.4
05/02/2022 02:16:34 67.87 78.77 85.06 76 76.8 84.5 71.59 79.62 85.58 78.4 78.4 85.4
05/02/2022 02:16:35 68.08 75.17 85.06 76 76.8 84.5 71.68 76.42 85.58 78.4 78.4 85.4
05/02/2022 02:16:36 66.1 72 85.06 76 76.8 84.5 71.2 74.01 85.58 78.3 78.3 85.4
05/02/2022 02:16:37 64.89 69.35 85.06 76 76.8 84.5 71.38 72.6 85.58 78.3 78.3 85.4
05/02/2022 02:16:38 65.1 67.13 85.06 76 76.8 84.5 71.6 71.9 85.58 78.3 78.3 85.4
05/02/2022 02:16:39 65.4 65.97 85.06 76 76.8 84.5 71.52 71.75 85.58 78.3 78.3 85.4
05/02/2022 02:16:40 65.07 65.68 85.06 76 76.8 84.5 71.13 71.59 85.58 78.3 78.3 85.4
05/02/2022 02:16:41 83.83 83.41 85.06 76.1 76.8 84.5 84.83 84.42 85.58 78.4 78.4 85.4
05/02/2022 02:16:42 81.54 84.75 85.06 76.1 76.8 84.5 82.78 85.75 85.75 78.4 78.4 85.4
05/02/2022 02:16:43 67.76 81.45 85.06 76.1 76.8 84.5 72.03 82.6 85.75 78.4 78.4 85.4
05/02/2022 02:16:44 84.38 84.39 85.06 76.2 76.8 84.5 84.18 84.3 85.75 78.4 78.4 85.4
05/02/2022 02:16:45 79.68 84.68 85.06 76.2 76.8 84.5 80.29 84.62 85.75 78.4 78.4 85.4
05/02/2022 02:16:46 86.96 87.13 87.13 76.4 76.9 84.5 86.01 86.29 86.29 78.5 78.4 85.4
05/02/2022 02:16:47 80.61 87.41 87.41 76.4 76.9 84.5 80.75 86.59 86.59 78.5 78.4 85.4
05/02/2022 02:16:48 71.1 83.92 87.41 76.3 76.9 84.5 74.57 83.38 86.59 78.5 78.4 85.4
05/02/2022 02:16:49 65.84 80 87.41 76.2 76.9 84.5 73.58 79.94 86.59 78.4 78.4 85.4
05/02/2022 02:16:50 66.55 76.02 87.41 75.5 76.9 84.5 72.73 76.99 86.59 78 78.4 85.4
05/02/2022 02:16:51 74.13 75.07 87.41 75.5 76.9 84.5 75.9 76.57 86.59 78 78.4 85.4
05/02/2022 02:16:52 66.43 73.1 87.41 75.5 76.9 84.5 71.71 75.24 86.59 78 78.4 85.4
05/02/2022 02:16:53 65.99 70.11 87.41 75.5 76.9 84.5 71.3 73.39 86.59 78 78.4 85.4
05/02/2022 02:16:54 68.71 68.82 87.41 75.4 76.8 84.5 73.76 73.44 86.59 77.9 78.4 85.4
05/02/2022 02:16:55 81.8 81.01 87.41 75.5 76.8 84.5 92.46 91.84 91.84 78.3 78.5 85.4
05/02/2022 02:16:56 68.72 78.96 87.41 75.3 76.8 84.5 74.71 89.37 91.84 78.1 78.5 85.4
05/02/2022 02:16:57 72.17 75.34 87.41 75.4 76.8 84.5 76.9 85.37 91.84 78.1 78.5 85.4
05/02/2022 02:16:58 69.82 74.05 87.41 75.3 76.8 84.5 75.63 82.17 91.84 78.1 78.5 85.4
05/02/2022 02:16:59 71.87 72.77 87.41 75.3 76.8 84.5 74.41 79.39 91.84 78.1 78.5 85.4
05/02/2022 02:17:00 71.91 72.81 87.41 75.3 76.8 84.5 79.31 79.45 91.84 78.1 78.5 85.4
05/02/2022 02:17:01 69.72 73.19 87.41 75.3 76.8 84.5 76.75 79.87 91.84 78.1 78.5 85.4
05/02/2022 02:17:02 65.88 70.85 87.41 75.3 76.8 84.5 71.56 77.7 91.84 78.1 78.5 85.4
05/02/2022 02:17:03 66.51 68.36 87.41 75.3 76.8 84.5 73.58 75.14 91.84 78.1 78.5 85.4
05/02/2022 02:17:04 72.25 70.99 87.41 75.3 76.8 84.5 75.4 74.98 91.84 78.1 78.5 85.4
05/02/2022 02:17:05 77.32 76.7 87.41 75.3 76.8 84.5 82.54 81.58 91.84 78.1 78.5 85.4
05/02/2022 02:17:06 68.94 76.4 87.41 75.3 76.8 84.5 74.52 81.29 91.84 78.1 78.5 85.4
05/02/2022 02:17:07 64.7 73.12 87.41 75.3 76.8 84.5 71.28 78.16 91.84 78.1 78.5 85.4
05/02/2022 02:17:08 64.71 69.78 87.41 75.3 76.8 84.5 70.63 75.17 91.84 78.1 78.5 85.4
05/02/2022 02:17:09 79.32 78.28 87.41 75.3 76.9 84.5 80.44 79.48 91.84 78.1 78.5 85.4
05/02/2022 02:17:10 80.91 80.79 87.41 75.4 76.9 84.5 84.29 83.68 91.84 78.2 78.5 85.4
05/02/2022 02:17:11 79.02 80.5 87.41 75.4 76.9 84.5 80.62 82.47 91.84 78.2 78.6 85.4
05/02/2022 02:17:12 77.27 79.3 87.41 75.4 76.9 84.5 78.77 81.09 91.84 78.2 78.6 85.4
05/02/2022 02:17:13 71.93 77.38 87.41 75.4 76.9 84.5 75.96 79.37 91.84 78.2 78.6 85.4
05/02/2022 02:17:14 67.12 74.82 87.41 75.4 76.9 84.5 72.62 77.59 91.84 78.2 78.6 85.4
05/02/2022 02:17:15 78.55 77.98 87.41 75.5 76.9 84.5 90.4 89.75 91.84 78.4 78.6 85.4
05/02/2022 02:17:16 72.42 76.1 87.41 75.4 76.9 84.5 73.97 87.68 91.84 78.3 78.6 85.4
05/02/2022 02:17:17 67.35 74.75 83.92 75.4 76.9 84.5 71.76 83.77 91.84 78.3 78.6 85.4
05/02/2022 02:17:18 73.76 74.63 81.01 75.2 76.8 84.5 74.51 79.96 91.84 78.3 78.6 85.4
05/02/2022 02:17:19 64.66 72.4 81.01 75.2 76.8 84.5 71.44 77.21 91.84 78.3 78.6 85.4
05/02/2022 02:17:20 64.68 69.23 81.01 75.2 76.8 84.5 70.84 74.54 91.84 78.3 78.6 85.4
05/02/2022 02:17:21 67.58 67.84 81.01 75.2 76.8 84.5 73.83 73.64 91.84 78.3 78.6 85.4
05/02/2022 02:17:22 79.64 79.42 81.01 75.2 76.8 84.5 81.58 81.41 91.84 78.3 78.5 85.4
05/02/2022 02:17:23 85.69 85.31 85.31 75.4 76.8 84.5 87.68 87.16 91.84 78.4 78.5 85.4
05/02/2022 02:17:24 71.82 83.23 85.31 75.4 76.8 84.5 74.36 85.17 91.84 78.4 78.5 85.4
05/02/2022 02:17:25 76.77 79.81 85.31 75.4 76.8 84.5 79.73 81.8 89.75 78.4 78.5 85.4
05/02/2022 02:17:26 66.88 77.82 85.31 75.4 76.8 84.5 73.57 80.23 89.75 78.4 78.5 85.4
05/02/2022 02:17:27 68.11 74.06 85.31 75.4 76.8 84.5 73.04 77.17 89.75 78.4 78.5 85.4
05/02/2022 02:17:28 67.95 71.3 85.31 75.4 76.8 84.5 72.57 75 89.75 78.4 78.5 85.4
05/02/2022 02:17:29 66.2 69.84 85.31 75.4 76.8 84.4 71.71 73.83 89.75 78.4 78.5 85.4
05/02/2022 02:17:30 64.51 67.74 85.31 75.4 76.8 84.4 71.38 72.61 89.75 78.4 78.5 85.4
05/02/2022 02:17:31 64.79 66 85.31 75.4 76.8 84.4 71.38 71.87 89.75 78.4 78.5 85.4
05/02/2022 02:17:32 64.55 65.29 85.31 75.4 76.8 84.4 71.01 71.61 89.75 78.4 78.5 85.4
05/02/2022 02:17:33 64.64 64.87 85.31 75.4 76.8 84.4 70.94 71.28 89.75 78.4 78.5 85.4
05/02/2022 02:17:34 64.55 64.73 85.31 75.4 76.8 84.4 71.48 71.4 89.75 78.4 78.5 85.4
05/02/2022 02:17:35 64.67 64.72 85.31 75.4 76.8 84.4 71.36 71.4 89.75 78.4 78.5 85.4
05/02/2022 02:17:36 64.5 64.64 85.31 75.4 76.8 84.4 71.31 71.46 89.75 78.4 78.5 85.3
05/02/2022 02:17:37 66.44 66.24 85.31 75.4 76.8 84.4 71.59 71.71 89.75 78.4 78.5 85.3
05/02/2022 02:17:38 72.12 71.02 85.31 75.4 76.8 84.3 73.39 72.98 89.75 78.4 78.5 85.3
05/02/2022 02:17:39 72.28 72.09 85.31 75.4 76.7 84.3 73.25 73.33 89.75 78.4 78.5 85.3
05/02/2022 02:17:40 71.82 73.18 85.31 75.4 76.7 84.3 73.19 73.81 89.75 78.4 78.5 85.3
05/02/2022 02:17:41 64.8 71.45 85.31 75.4 76.7 84.3 71.05 72.97 89.75 78.4 78.5 85.3
05/02/2022 02:17:42 64.66 68.53 85.31 75.4 76.7 84.3 71.37 71.85 89.75 78.4 78.5 85.3
05/02/2022 02:17:43 64.64 66.55 85.31 75.4 76.7 84.3 71.34 71.68 89.75 78.4 78.5 85.3
05/02/2022 02:17:44 65.53 65.67 85.31 75.4 76.7 84.3 71.55 71.54 89.75 78.4 78.5 85.3
05/02/2022 02:17:45 70.35 69.84 85.31 75.4 76.7 84.3 72.81 72.67 87.68 78.4 78.5 85.3
05/02/2022 02:17:46 72.7 72.42 85.31 75.4 76.7 84.3 75.15 74.51 87.16 78.4 78.5 85.3
05/02/2022 02:17:47 64.85 71.26 85.31 75.4 76.7 84.3 71.14 74.15 87.16 78.4 78.5 85.3
05/02/2022 02:17:48 64.82 68.39 85.31 75.4 76.7 84.3 70.77 72.58 87.16 78.4 78.5 85.3
05/02/2022 02:17:49 64.6 66.49 85.31 75.4 76.7 84.3 71.41 71.55 87.16 78.4 78.5 85.2
05/02/2022 02:17:50 64.92 65.46 85.31 75.4 76.7 84.3 71.28 71.59 87.16 78.4 78.5 85.2
05/02/2022 02:17:51 64.79 65.2 85.31 75.4 76.7 84.3 71.83 71.8 87.16 78.4 78.5 85.2
05/02/2022 02:17:52 66.06 65.81 85.31 75.4 76.7 84.3 71.96 72.07 87.16 78.4 78.5 85.2
05/02/2022 02:17:53 70.48 70.31 83.23 75.4 76.7 84.3 73.88 73.95 85.17 78.4 78.5 85.2
05/02/2022 02:17:54 67.72 70.75 79.81 75.4 76.7 84.3 73.21 74.75 81.8 78.4 78.5 85.2
05/02/2022 02:17:55 64.99 68.53 77.82 75.4 76.7 84.2 71.24 73.15 80.23 78.4 78.5 85.2
05/02/2022 02:17:56 64.91 66.67 74.06 75.4 76.7 84.2 70.84 72.07 77.17 78.4 78.5 85.2
05/02/2022 02:17:57 64.9 65.61 73.18 75.4 76.7 84.2 71.41 71.57 75 78.4 78.5 85.2
05/02/2022 02:17:58 65.29 65.43 73.18 75.4 76.7 84.2 71.62 71.7 74.75 78.4 78.5 85.2
05/02/2022 02:17:59 65.74 65.77 73.18 75.4 76.7 84.2 71.36 71.66 74.75 78.4 78.5 85.2
05/02/2022 02:18:00 64.98 65.71 73.18 75.4 76.7 84.2 71.08 71.49 74.75 78.4 78.5 85.2
05/02/2022 02:18:01 64.77 65.34 73.18 75.4 76.7 84.2 71.21 71.39 74.75 78.4 78.5 85.2
05/02/2022 02:18:02 64.48 64.97 73.18 75.4 76.7 84.2 70.85 71.3 74.75 78.4 78.5 85.2
05/02/2022 02:18:03 64.62 64.68 73.18 75.4 76.7 84.2 71.47 71.35 74.75 78.4 78.5 85.2
05/02/2022 02:18:04 64.29 64.66 73.18 75.4 76.7 84.2 70.65 71.44 74.75 78.4 78.5 85.2
05/02/2022 02:18:05 64.36 64.42 73.18 75.4 76.7 84.2 70.68 70.85 74.75 78.4 78.5 85.2
05/02/2022 02:18:06 64.76 64.65 73.18 75.4 76.7 84.2 71 71.02 74.75 78.4 78.5 85.2
05/02/2022 02:18:07 65.5 65.2 73.18 75.4 76.6 84.2 71.4 71.28 74.75 78.4 78.5 85.2
05/02/2022 02:18:08 64.48 65.15 73.18 75.4 76.6 84.2 70.6 71.28 74.75 78.4 78.5 85.2
05/02/2022 02:18:09 64.75 64.85 73.18 75.4 76.6 84.2 70.99 71.01 74.75 78.4 78.5 85.2
05/02/2022 02:18:10 65.12 65.34 72.42 75.4 76.6 84.2 71.17 71.43 74.75 78.4 78.5 85.2
05/02/2022 02:18:11 64.31 64.87 72.42 75.4 76.6 84.2 70.85 71.06 74.75 78.4 78.5 85.2
05/02/2022 02:18:12 64.65 64.64 72.42 75.4 76.6 84.2 71.22 71.23 74.75 78.4 78.5 85.2
05/02/2022 02:18:13 64.57 64.69 72.42 75.4 76.6 84.2 70.59 71.2 74.75 78.4 78.5 85.2
05/02/2022 02:18:14 64.74 64.73 72.42 75.4 76.6 84.2 71.3 71.28 74.75 78.4 78.5 85.2
05/02/2022 02:18:15 64.97 64.94 72.42 75.4 76.6 84.2 71.53 71.41 74.75 78.4 78.5 85.2
05/02/2022 02:18:16 64.61 64.97 71.26 75.4 76.6 84.2 71.38 71.52 74.75 78.4 78.5 85.2
05/02/2022 02:18:17 64.58 64.73 70.75 75.4 76.6 84.2 70.59 71.37 74.75 78.4 78.5 85.2
05/02/2022 02:18:18 64.55 64.64 70.75 75.4 76.6 84.2 71.16 71.17 74.75 78.4 78.5 85.2
05/02/2022 02:18:19 64.46 64.62 70.75 75.4 76.6 84.2 71.13 71.29 74.75 78.4 78.5 85.2
05/02/2022 02:18:20 64.5 64.57 70.75 75.4 76.6 84.2 70.63 71.07 74.75 78.4 78.5 85.1
05/02/2022 02:18:21 64.95 64.81 70.75 75.4 76.6 84.2 71.15 71.05 74.75 78.4 78.5 85.1
05/02/2022 02:18:22 65.27 65.2 70.75 75.4 76.6 84.1 71.15 71.25 74.75 78.4 78.5 85.1
05/02/2022 02:18:23 64.91 65.31 70.75 75.4 76.6 84.1 71.11 71.25 74.75 78.4 78.4 85.1
05/02/2022 02:18:24 65.87 65.78 68.53 75.4 76.5 84.1 72.54 72.47 73.15 78.4 78.4 85.1
05/02/2022 02:18:25 67.65 67.03 67.03 75.4 76.4 84.1 71.7 72.01 72.47 78.4 78.4 85.1
05/02/2022 02:18:26 75.04 73.74 73.74 75.4 76.4 84.1 77.72 76.65 76.65 78.4 78.4 85.1
05/02/2022 02:18:27 65.48 73.05 73.74 75.4 76.4 84.1 71.51 76.08 76.65 78.4 78.4 85.1
05/02/2022 02:18:28 65.57 69.91 73.74 75.4 76.4 84.1 71.48 73.87 76.65 78.4 78.4 85.1
05/02/2022 02:18:29 68.42 68.6 73.74 75.4 76.4 84.1 72.86 73.04 76.65 78.4 78.4 85.1
05/02/2022 02:18:30 66.46 68.62 73.74 75.4 76.4 84.1 71.55 73.04 76.65 78.4 78.4 85.1
05/02/2022 02:18:31 64.76 67.35 73.74 75.4 76.4 84.1 71.23 72.18 76.65 78.4 78.4 85.1
05/02/2022 02:18:32 64.63 65.89 73.74 75.4 76.4 84.1 70.96 71.63 76.65 78.4 78.3 85.1
05/02/2022 02:18:33 64.9 65.17 73.74 75.4 76.3 84.1 71.18 71.34 76.65 78.4 78.3 85.1
05/02/2022 02:18:34 71.4 70.39 73.74 75.4 76.3 84.1 74.65 73.95 76.65 78.4 78.3 85.1
05/02/2022 02:18:35 67.93 70.38 73.74 75.4 76.3 84.1 73.11 74.01 76.65 78.4 78.3 85.1
05/02/2022 02:18:36 64.9 68.86 73.74 75.4 76.3 84.1 71.46 73.37 76.65 78.4 78.3 85.1
05/02/2022 02:18:37 65.31 66.82 73.74 75.4 76.3 84.1 71.31 72.27 76.65 78.4 78.3 85.1
05/02/2022 02:18:38 64.8 65.88 73.74 75.4 76.2 84.1 71.41 71.66 76.65 78.4 78.3 85.1
05/02/2022 02:18:39 65.02 65.26 73.74 75.4 76.2 84.1 71.13 71.5 76.65 78.4 78.3 85.1
05/02/2022 02:18:40 65.41 65.35 73.74 75.4 76.2 84.1 71.54 71.49 76.65 78.4 78.3 85.1
05/02/2022 02:18:41 64.82 65.31 73.74 75.4 76.2 84 71.62 71.61 76.65 78.4 78.3 85.1
05/02/2022 02:18:42 65.8 65.69 73.74 75.4 76.2 84 71.38 71.57 76.65 78.4 78.2 85
05/02/2022 02:18:43 65.14 65.66 73.74 75.4 76.2 84 71.25 71.61 76.65 78.4 78.2 85
05/02/2022 02:18:44 64.79 65.22 73.74 75.4 76.2 84 71.8 71.69 76.65 78.4 78.2 85
05/02/2022 02:18:45 64.88 65.01 73.74 75.4 76.2 84 71.46 71.72 76.65 78.4 78.2 85
05/02/2022 02:18:46 65.25 65.24 73.74 75.4 76.1 83.9 75.76 75.3 76.65 78.4 78.2 85
05/02/2022 02:18:47 74.4 73.46 73.74 75.4 76.1 83.9 82.38 82.12 82.12 78.4 78.2 85
05/02/2022 02:18:48 64.86 71.6 73.74 75.4 76.1 83.9 71.36 79.64 82.12 78.4 78.2 85
05/02/2022 02:18:49 65.76 68.65 73.74 75.4 76.1 83.9 72.26 76.35 82.12 78.4 78.2 85
05/02/2022 02:18:50 65 66.97 73.74 75.4 76.1 83.9 71.23 74.2 82.12 78.4 78.2 85
05/02/2022 02:18:51 83.74 82.84 82.84 75.5 76.1 83.9 99.13 98.52 98.52 79.9 78.8 85
05/02/2022 02:18:52 65.43 80.73 82.84 75.5 76.1 83.9 74.25 95.97 98.52 79.9 78.8 84.9
05/02/2022 02:18:53 68.36 76.7 82.84 75.5 76.1 83.9 73.25 91.78 98.52 79.9 78.8 84.9
05/02/2022 02:18:54 73.91 75.07 82.84 75.5 76.1 83.9 81.93 87.64 98.52 79.9 78.8 84.9
05/02/2022 02:18:55 69.39 73.34 82.84 75.5 76.1 83.9 73.57 84.75 98.52 79.9 78.8 84.9
05/02/2022 02:18:56 67.89 71.73 82.84 75.5 76.1 83.8 73.11 81.08 98.52 79.9 78.8 84.9
05/02/2022 02:18:57 65.13 69.56 82.84 75.5 76.1 83.8 71.93 77.83 98.52 79.9 78.8 84.9
05/02/2022 02:18:58 64.83 67.33 82.84 75.5 76.1 83.8 71.11 75.14 98.52 79.9 78.8 84.9
05/02/2022 02:18:59 82.71 82.4 82.84 75.6 76.2 83.8 97.64 97.37 98.52 80.7 79.1 84.9
05/02/2022 02:19:00 80.23 83.64 83.64 75.6 76.1 83.8 91.42 97.98 98.52 80.8 79.2 84.9
05/02/2022 02:19:01 68.07 80.32 83.64 75.6 76.1 83.8 72 94.13 98.52 80.8 79.2 84.9
05/02/2022 02:19:02 64.68 76.44 83.64 75.6 76.1 83.8 71.03 89.93 98.52 80.8 79.2 84.9
05/02/2022 02:19:03 65.3 72.65 83.64 75.6 76.1 83.8 71.79 85.78 98.52 80.8 79.2 84.9
05/02/2022 02:19:04 65.63 69.59 83.64 75.6 76 83.8 71.8 81.82 98.52 80.8 79.2 84.9
05/02/2022 02:19:05 66.87 68.05 83.64 75.6 76 83.8 77.1 78.25 98.52 80.8 79.1 84.9
05/02/2022 02:19:06 64.85 66.94 83.64 75.6 76 83.8 71.88 78.18 98.52 80.8 79.1 84.9
05/02/2022 02:19:07 64.83 65.74 83.64 75.6 76 83.7 71.49 75.26 98.52 80.8 79.1 84.8
05/02/2022 02:19:08 64.82 65.2 83.64 75.6 75.9 83.7 71.87 73.35 98.52 80.8 79.1 84.8
05/02/2022 02:19:09 64.75 65.05 83.64 75.6 75.9 83.7 71.3 72.5 98.52 80.8 79.1 84.8
05/02/2022 02:19:10 64.8 64.86 83.64 75.6 75.9 83.7 71.72 71.91 98.52 80.8 79.1 84.8
05/02/2022 02:19:11 64.67 64.82 83.64 75.6 75.7 83.7 71.48 71.86 98.52 80.8 79 84.8
05/02/2022 02:19:12 64.48 64.75 83.64 75.6 75.7 83.7 71.05 71.54 98.52 80.8 79 84.8
05/02/2022 02:19:13 64.46 64.61 83.64 75.6 75.6 83.7 71.71 71.72 98.52 80.8 79 84.8
05/02/2022 02:19:14 64.8 64.75 83.64 75.6 75.4 83.7 71.1 71.69 98.52 80.8 78.9 84.7
05/02/2022 02:19:15 64.44 64.72 83.64 75.6 75.4 83.7 71.16 71.35 98.52 80.8 78.9 84.7
05/02/2022 02:19:16 64.56 64.68 83.64 75.6 75.4 83.7 71.44 71.53 98.52 80.8 78.9 84.7
05/02/2022 02:19:17 64.65 64.67 83.64 75.6 75.4 83.7 71.42 71.56 98.52 80.8 78.9 84.7
05/02/2022 02:19:18 64.61 64.66 83.64 75.6 75.4 83.7 71.25 71.37 98.52 80.8 78.9 84.7
05/02/2022 02:19:19 64.8 64.79 83.64 75.6 75.4 83.7 72.53 72.37 98.52 80.8 78.9 84.7
05/02/2022 02:19:20 64.82 64.83 83.64 75.6 75.4 83.7 71.06 71.98 98.52 80.8 78.9 84.7
05/02/2022 02:19:21 64.76 64.84 83.64 75.6 75.3 83.7 71.39 71.48 97.98 80.8 78.9 84.7
05/02/2022 02:19:22 64.87 64.86 83.64 75.6 75.3 83.7 71.08 71.54 97.98 80.8 78.8 84.7
05/02/2022 02:19:23 64.91 64.94 83.64 75.6 75.3 83.7 71.46 71.51 97.98 80.8 78.8 84.7
05/02/2022 02:19:24 64.98 64.99 83.64 75.6 75.3 83.7 71.74 71.7 97.98 80.8 78.8 84.7
05/02/2022 02:19:25 64.95 65.18 83.64 75.6 75.3 83.7 71.68 71.99 97.98 80.8 78.8 84.7
05/02/2022 02:19:26 65.45 65.4 83.64 75.6 75.3 83.7 71.38 71.7 97.98 80.8 78.8 84.7
05/02/2022 02:19:27 65.11 65.35 83.64 75.6 75.3 83.7 71.94 71.83 97.98 80.8 78.8 84.7
05/02/2022 02:19:28 64.9 65.22 83.64 75.6 75.3 83.7 71.05 71.79 97.98 80.8 78.8 84.7
05/02/2022 02:19:29 64.93 65.06 83.64 75.6 75.3 83.7 71.1 71.41 97.98 80.8 78.8 84.7
05/02/2022 02:19:30 64.96 65.09 80.32 75.6 75.2 83.7 71.83 71.77 94.13 80.8 78.8 84.7
05/02/2022 02:19:31 64.79 64.93 76.44 75.6 75.2 83.7 71.94 71.97 89.93 80.8 78.8 84.7
05/02/2022 02:19:32 64.79 64.9 72.65 75.6 75.2 83.7 72.53 72.34 85.78 80.8 78.8 84.7
05/02/2022 02:19:33 64.74 64.81 69.59 75.6 75.1 83.7 72.81 72.78 81.82 80.8 78.8 84.7
05/02/2022 02:19:34 64.55 64.81 68.05 75.6 75.1 83.7 71.21 72.56 78.25 80.8 78.8 84.7
05/02/2022 02:19:35 64.61 64.65 66.94 75.6 75.1 83.7 71.53 71.76 78.18 80.7 78.8 84.7
05/02/2022 02:19:36 64.9 64.83 65.74 75.5 75.1 83.7 71.59 71.7 75.26 80.7 78.8 84.7
05/02/2022 02:19:37 64.92 64.91 65.4 75.5 75.1 83.7 72.03 72 73.35 80.7 78.8 84.7
05/02/2022 02:19:38 64.94 64.98 65.4 75.5 75 83.7 71.92 72.09 72.78 80.7 78.7 84.7
05/02/2022 02:19:39 65 65 65.4 75.4 75 83.7 72.13 72.16 72.78 80.7 78.7 84.7
05/02/2022 02:19:40 65.05 65.06 65.4 75.4 75 83.7 72.16 72.48 72.78 80.7 78.7 84.7
05/02/2022 02:19:41 65.12 65.16 65.4 75.4 74.9 83.7 71.47 72.03 72.78 80.7 78.7 84.7
05/02/2022 02:19:42 65.19 65.15 65.4 75.4 74.9 83.7 71.77 71.97 72.78 80.7 78.7 84.7
05/02/2022 02:19:43 65.07 65.2 65.4 75.4 74.9 83.7 71.42 71.75 72.78 80.7 78.7 84.7
05/02/2022 02:19:44 64.77 65.08 65.4 75.3 74.9 83.7 71.24 71.53 72.78 80.6 78.7 84.7
05/02/2022 02:19:45 64.99 65 65.4 75.2 74.9 83.7 71.57 71.61 72.78 80.6 78.7 84.7
05/02/2022 02:19:46 65.19 65.14 65.4 75.2 74.9 83.7 71.25 71.48 72.78 80.6 78.7 84.7
05/02/2022 02:19:47 65.16 65.18 65.4 75.2 74.9 83.7 71.72 71.62 72.78 80.6 78.7 84.7
05/02/2022 02:19:48 65.17 65.21 65.4 75.2 74.9 83.7 71.38 71.65 72.78 80.6 78.7 84.7
05/02/2022 02:19:49 64.72 65.14 65.4 75.1 74.9 83.7 71.02 71.4 72.78 80.6 78.7 84.7
05/02/2022 02:19:50 64.87 64.92 65.4 75.1 74.9 83.7 71.71 71.59 72.78 80.6 78.7 84.7
05/02/2022 02:19:51 64.7 64.92 65.4 74.6 74.9 83.7 71.5 71.6 72.78 80.3 78.7 84.7
05/02/2022 02:19:52 64.67 64.8 65.4 74.6 74.8 83.7 71.7 71.77 72.78 80.3 78.7 84.7
05/02/2022 02:19:53 64.7 64.79 65.4 74.4 74.8 83.7 71.8 71.94 72.78 80.2 78.7 84.7
05/02/2022 02:19:54 64.83 64.81 65.4 74 74.8 83.7 71.05 71.76 72.78 80.1 78.7 84.7
05/02/2022 02:19:55 64.75 64.85 65.4 73.9 74.8 83.7 71.28 71.39 72.78 80.1 78.7 84.7
05/02/2022 02:19:56 64.86 64.83 65.35 73.9 74.8 83.7 71.49 71.49 72.78 80 78.7 84.7
05/02/2022 02:19:57 64.82 64.95 65.22 73.9 74.8 83.7 71.27 71.52 72.78 80 78.7 84.7
05/02/2022 02:19:58 64.88 64.91 65.21 73.6 74.8 83.7 71.58 71.51 72.78 79.9 78.7 84.7
05/02/2022 02:19:59 65.12 65.1 65.21 73.6 74.8 83.7 71.88 71.91 72.78 79.9 78.7 84.7
05/02/2022 02:20:00 64.9 65.01 65.21 73.6 74.8 83.7 71.13 71.7 72.78 79.9 78.7 84.7
05/02/2022 02:20:01 65.18 65.17 65.21 73.6 74.8 83.7 71.95 71.82 72.78 79.9 78.7 84.7
05/02/2022 02:20:02 65.12 65.18 65.21 73.6 74.8 83.7 71.81 71.89 72.78 79.9 78.7 84.7
05/02/2022 02:20:03 65.24 65.21 65.21 73.6 74.8 83.7 71.47 71.88 72.56 79.9 78.7 84.7
05/02/2022 02:20:04 65.19 65.25 65.25 73.6 74.8 83.6 71.5 71.76 72.48 79.9 78.7 84.7
05/02/2022 02:20:05 65.2 65.25 65.25 73.6 74.8 83.6 71.81 71.7 72.48 79.9 78.7 84.7
05/02/2022 02:20:06 65.34 65.41 65.41 73.6 74.8 83.6 72.01 72.1 72.48 79.9 78.7 84.6
05/02/2022 02:20:07 65.32 65.35 65.41 73.6 74.8 83.6 71.34 71.9 72.48 79.9 78.7 84.6
05/02/2022 02:20:08 65.35 65.47 65.47 73.6 74.8 83.6 71.45 71.61 72.48 79.9 78.7 84.6
05/02/2022 02:20:09 65.1 65.29 65.47 73.5 74.8 83.6 71.52 71.56 72.48 79.9 78.7 84.6
05/02/2022 02:20:10 65.49 65.41 65.47 73.5 74.8 83.6 71.71 71.68 72.1 79.9 78.7 84.6
05/02/2022 02:20:11 65.45 65.46 65.47 73.5 74.8 83.6 71.12 71.72 72.1 79.9 78.6 84.6
05/02/2022 02:20:12 65.04 65.43 65.47 73.5 74.8 83.6 71.54 71.55 72.1 79.9 78.6 84.6
05/02/2022 02:20:13 65.15 65.19 65.47 73.4 74.8 83.6 71.82 71.74 72.1 79.8 78.6 84.6
05/02/2022 02:20:14 65.01 65.18 65.47 73.3 74.7 83.6 71.26 71.75 72.1 79.8 78.6 84.6
05/02/2022 02:20:15 65.14 65.14 65.47 73.3 74.7 83.6 71.25 71.47 72.1 79.8 78.6 84.6
05/02/2022 02:20:16 64.94 65.1 65.47 73.2 74.7 83.6 71.32 71.42 72.1 79.8 78.6 84.6
05/02/2022 02:20:17 65.04 65.11 65.47 73.2 74.7 83.6 71.82 71.73 72.1 79.8 78.6 84.6
05/02/2022 02:20:18 64.68 65.06 65.47 73.2 74.7 83.6 71.59 72 72.1 79.8 78.6 84.6
05/02/2022 02:20:19 64.57 64.85 65.47 73.2 74.7 83.6 71.14 71.54 72.1 79.8 78.6 84.6
05/02/2022 02:20:20 64.46 64.67 65.47 73.2 74.7 83.6 71.26 71.35 72.1 79.8 78.6 84.6
05/02/2022 02:20:21 65.43 65.12 65.47 73.2 74.7 83.6 71.22 71.49 72.1 79.8 78.6 84.6
05/02/2022 02:20:22 65.23 65.29 65.47 73.2 74.7 83.6 71.51 71.58 72.1 79.8 78.6 84.6
05/02/2022 02:20:23 64.89 65.15 65.47 73.2 74.7 83.6 71.83 71.69 72.1 79.8 78.6 84.6
05/02/2022 02:20:24 64.66 65 65.47 73.1 74.7 83.6 71.71 71.89 72.1 79.7 78.6 84.6
05/02/2022 02:20:25 64.95 64.9 65.47 73.1 74.7 83.6 71.32 71.62 72.1 79.7 78.6 84.6
05/02/2022 02:20:26 64.93 64.98 65.47 73.1 74.7 83.6 71.53 71.57 72.1 79.7 78.6 84.6
05/02/2022 02:20:27 65.61 65.56 65.56 73.1 74.7 83.6 71.53 71.64 72.1 79.7 78.6 84.6
05/02/2022 02:20:28 65.12 65.56 65.56 73.1 74.7 83.6 71.56 71.84 72.1 79.7 78.6 84.6
05/02/2022 02:20:29 65.21 65.32 65.56 73.1 74.7 83.6 72.05 71.93 72.1 79.7 78.6 84.6
05/02/2022 02:20:30 65.13 65.24 65.56 73.1 74.7 83.6 71.3 71.84 72.1 79.7 78.6 84.6
05/02/2022 02:20:31 64.99 65.19 65.56 73.1 74.7 83.6 71.49 71.54 72.1 79.7 78.6 84.6
05/02/2022 02:20:32 65.04 65.1 65.56 73.1 74.7 83.6 71.57 71.59 72.1 79.7 78.6 84.6
05/02/2022 02:20:33 65.08 65.12 65.56 73.1 74.7 83.6 71.53 71.74 72.1 79.7 78.6 84.6
05/02/2022 02:20:34 64.79 65.07 65.56 73.1 74.7 83.6 71.34 71.56 72.1 79.7 78.6 84.6
05/02/2022 02:20:35 64.72 64.91 65.56 73.1 74.7 83.6 71.41 71.53 72.1 79.7 78.6 84.6
05/02/2022 02:20:36 65.24 65.14 65.56 73.1 74.6 83.6 71.63 71.67 72 79.7 78.6 84.6
05/02/2022 02:20:37 65.52 65.4 65.56 73.1 74.6 83.6 71.46 71.58 72 79.7 78.6 84.6
05/02/2022 02:20:38 65.18 65.45 65.56 73.1 74.6 83.6 71.15 71.63 72 79.7 78.6 84.6
05/02/2022 02:20:39 64.73 65.25 65.56 72.7 74.6 83.6 71.46 71.51 72 79.6 78.5 84.6
05/02/2022 02:20:40 64.85 64.95 65.56 72.3 74.6 83.6 71.08 71.41 72 79.6 78.5 84.6
05/02/2022 02:20:41 64.8 64.9 65.56 72.3 74.6 83.6 71.44 71.46 72 79.6 78.5 84.5
05/02/2022 02:20:42 64.19 64.86 65.56 72.3 74.6 83.5 70.56 71.5 72 79.6 78.5 84.5
05/02/2022 02:20:43 64.15 64.46 65.56 72.3 74.5 83.5 70.92 70.99 72 79.6 78.5 84.5
05/02/2022 02:20:44 63.96 64.29 65.56 72.3 74.5 83.5 70.69 71.01 72 79.6 78.5 84.5
05/02/2022 02:20:45 63.95 64.08 65.56 72.3 74.5 83.5 70.89 70.91 72 79.6 78.5 84.5
05/02/2022 02:20:46 63.6 64 65.56 72.3 74.5 83.5 71.46 71.31 72 79.6 78.5 84.5
05/02/2022 02:20:47 63.57 63.74 65.56 72.3 74.5 83.5 70.67 71.31 72 79.6 78.5 84.5
05/02/2022 02:20:48 63.69 63.7 65.56 72.2 74.5 83.5 71.58 71.42 71.93 79.6 78.5 84.5
05/02/2022 02:20:49 63.57 63.7 65.56 72.2 74.5 83.5 71.4 71.45 71.93 79.6 78.5 84.5
05/02/2022 02:20:50 63.62 63.69 65.56 72.2 74.5 83.5 70.89 71.44 71.93 79.6 78.5 84.5
05/02/2022 02:20:51 63.86 63.81 65.56 72.2 74.5 83.5 70.98 71.11 71.93 79.6 78.5 84.5
05/02/2022 02:20:52 63.74 63.86 65.56 72.2 74.5 83.5 70.7 71.18 71.93 79.6 78.5 84.5
05/02/2022 02:20:53 63.33 63.76 65.56 72.2 74.5 83.5 70.84 70.9 71.93 79.6 78.5 84.5
05/02/2022 02:20:54 63.45 63.57 65.56 72.2 74.5 83.4 71.34 71.3 71.93 79.6 78.5 84.5
05/02/2022 02:20:55 63.61 63.62 65.56 72.2 74.5 83.3 71.04 71.36 71.93 79.6 78.5 84.4
05/02/2022 02:20:56 63.46 63.62 65.56 72.2 74.5 83.3 70.59 71.15 71.93 79.6 78.5 84.3
05/02/2022 02:20:57 63.45 63.56 65.56 72.2 74.5 83.2 70.51 70.8 71.93 79.6 78.5 84.3
05/02/2022 02:20:58 63.57 63.6 65.45 72.2 74.5 83.2 71.02 70.94 71.93 79.6 78.5 84.3
05/02/2022 02:20:59 63.47 63.59 65.45 72.2 74.5 83.2 70.54 70.93 71.84 79.6 78.5 84.3
05/02/2022 02:21:00 63.71 63.72 65.45 72.2 74.5 83.2 71.09 71.02 71.74 79.6 78.5 84.3
05/02/2022 02:21:01 63.59 63.73 65.45 72.2 74.5 83.2 70.99 71.16 71.74 79.6 78.4 84.3
05/02/2022 02:21:02 63.42 63.69 65.45 72.1 74.5 83.2 70.88 71.07 71.74 79.6 78.4 84.3
05/02/2022 02:21:03 63.54 63.61 65.45 72.1 74.5 83.2 71.16 71.18 71.67 79.5 78.4 84.3
05/02/2022 02:21:04 63.52 63.62 65.45 72.1 74.4 83.1 71.01 71.14 71.67 79.5 78.4 84.2
05/02/2022 02:21:05 63.64 63.63 65.45 72.1 74.4 83.1 71.29 71.29 71.67 79.5 78.4 84.2
05/02/2022 02:21:06 63.48 63.61 65.45 72.1 74.4 83.1 70.54 71.32 71.63 79.5 78.4 84.2
05/02/2022 02:21:07 63.5 63.58 65.45 72.1 74.4 83.1 71.02 71 71.63 79.5 78.4 84.2
05/02/2022 02:21:08 63.37 63.53 65.25 72.1 74.4 83.1 70.94 71.05 71.51 79.5 78.4 84.2
05/02/2022 02:21:09 63.45 63.54 64.95 72.1 74.4 83.1 70.95 71.01 71.5 79.5 78.4 84.2
05/02/2022 02:21:10 63.72 63.73 64.9 72.1 74.4 83.1 70.92 71.15 71.5 79.5 78.4 84.2
05/02/2022 02:21:11 63.53 63.7 64.86 72.1 74.4 83.1 71.14 71.26 71.5 79.5 78.4 84.2
05/02/2022 02:21:12 63.7 63.83 64.46 72.1 74.4 83.1 71.03 71.23 71.45 79.5 78.4 84.2
05/02/2022 02:21:13 63.49 63.62 64.29 72.1 74.4 83.1 70.86 71 71.45 79.5 78.4 84.2
05/02/2022 02:21:14 63.49 63.57 64.08 72.1 74.4 83.1 70.63 70.95 71.45 79.5 78.4 84.2
05/02/2022 02:21:15 63.67 63.67 64 72.1 74.4 83.1 71.33 71.2 71.45 79.5 78.4 84.2
05/02/2022 02:21:16 63.47 63.63 63.86 72.1 74.4 83.1 70.79 71.12 71.45 79.5 78.4 84.2
05/02/2022 02:21:17 63.49 63.56 63.86 72.1 74.4 83.1 71.22 71.17 71.45 79.5 78.4 84.2
05/02/2022 02:21:18 63.68 63.65 63.86 72.1 74.4 83.1 71.23 71.41 71.45 79.5 78.4 84.2
05/02/2022 02:21:19 63.86 63.79 63.86 72.1 74.4 83 71.45 71.44 71.44 79.5 78.4 84.2
05/02/2022 02:21:20 63.77 63.92 63.92 72.1 74.4 83 71.33 71.59 71.59 79.5 78.4 84.2
05/02/2022 02:21:21 63.54 63.77 63.92 72 74.4 83 70.81 71.29 71.59 79.5 78.4 84.1
05/02/2022 02:21:22 63.77 63.74 63.92 72 74.4 83 71.25 71.24 71.59 79.5 78.4 84.1
05/02/2022 02:21:23 63.45 63.71 63.92 72 74.4 83 70.48 71.21 71.59 79.5 78.4 84.1
05/02/2022 02:21:24 64 63.94 63.94 72 74.4 83 71.38 71.3 71.59 79.5 78.4 84.1
05/02/2022 02:21:25 64.04 64.09 64.09 72 74.4 83 71.28 71.41 71.59 79.5 78.4 84.1
05/02/2022 02:21:26 63.56 64.06 64.09 72 74.4 83 70.77 71.34 71.59 79.5 78.4 84.1
05/02/2022 02:21:27 63.86 63.87 64.09 72 74.4 83 70.93 71.05 71.59 79.5 78.4 84.1
05/02/2022 02:21:28 63.61 63.86 64.09 72 74.4 83 70.61 70.98 71.59 79.5 78.4 84.1
05/02/2022 02:21:29 64.76 64.47 64.47 72 74.4 83 73.22 72.76 72.76 79.5 78.4 84.1
05/02/2022 02:21:30 64.1 64.46 64.47 71.9 74.4 83 70.96 72.81 72.81 79.5 78.4 84.1
05/02/2022 02:21:31 68.77 67.52 67.52 71.8 74.4 83 72.25 72.31 72.81 79.4 78.4 84.1
05/02/2022 02:21:32 64.9 67.11 67.52 71.5 74.3 83 71.47 71.91 72.81 79.4 78.4 84.1
05/02/2022 02:21:33 75.3 74.53 74.53 71.5 74.3 83 77.19 76.61 76.61 79.4 78.3 84.1
05/02/2022 02:21:34 64.67 72.06 74.53 71.5 74.2 83 71.66 74.75 76.61 79.4 78.3 84
05/02/2022 02:21:35 65.75 68.93 74.53 71.5 74.2 83 73.2 73.41 76.61 79.4 78.3 84
05/02/2022 02:21:36 66.01 67.19 74.53 71.5 74.2 83 71.83 73.1 76.61 79.4 78.3 84
05/02/2022 02:21:37 64.79 66.39 74.53 71.5 74.2 83 71.57 72.29 76.61 79.4 78.3 84
05/02/2022 02:21:38 67.17 66.79 74.53 71.5 74.2 83 73.08 72.84 76.61 79.4 78.3 84
05/02/2022 02:21:39 64.24 66.58 74.53 71.5 74.2 83 71.94 72.71 76.61 79.4 78.3 84
05/02/2022 02:21:40 70.4 69.19 74.53 71.6 74.2 83 76.21 74.97 76.61 79.4 78.3 84
05/02/2022 02:21:41 72.03 72 74.53 71.3 74.2 83 75.94 76.14 76.61 79.3 78.3 84
05/02/2022 02:21:42 71.68 72.32 74.53 71.2 74.2 83 88.35 87.55 87.55 79.4 78.3 84
05/02/2022 02:21:43 67.36 70.82 74.53 71.2 74.2 82.9 74.65 85.33 87.55 79.4 78.3 84
05/02/2022 02:21:44 68.14 69.27 74.53 70.9 74.2 82.9 73.8 81.71 87.55 79.4 78.3 84
05/02/2022 02:21:45 66.79 68.32 74.53 70.8 74.2 82.9 77.74 78.89 87.55 79.4 78.3 84
05/02/2022 02:21:46 68.16 68.67 74.53 70.1 74.2 82.9 74.94 78.07 87.55 79.3 78.3 84
05/02/2022 02:21:47 70.42 69.76 74.53 70 74.2 82.9 73.15 76.29 87.55 79.3 78.3 84
05/02/2022 02:21:48 75.27 74.42 74.53 70 74.2 82.9 77.25 76.63 87.55 79.3 78.3 84
05/02/2022 02:21:49 72.75 75.02 75.02 70 74.2 82.9 75.81 76.93 87.55 79.3 78.3 84
05/02/2022 02:21:50 68.91 73.32 75.02 70 74.2 82.9 73.02 76.02 87.55 79.3 78.3 84
05/02/2022 02:21:51 70.04 70.94 75.02 70 74.2 82.9 74.13 74.49 87.55 79.3 78.3 84
05/02/2022 02:21:52 69.32 70.85 75.02 70 74.2 82.9 74.2 74.84 87.55 79.3 78.3 84
05/02/2022 02:21:53 68.15 69.5 75.02 70 74.2 82.9 72.94 74.06 87.55 79.3 78.3 84
05/02/2022 02:21:54 71.79 71.21 75.02 70 74.2 82.9 74.79 74.51 87.55 79.3 78.3 84
05/02/2022 02:21:55 69.49 71.4 75.02 69.8 74.1 82.9 73.95 74.65 87.55 79 78.3 84
05/02/2022 02:21:56 72.48 72.62 75.02 69.8 74.1 82.9 74.83 75.2 87.55 79 78.3 84
05/02/2022 02:21:57 72.46 72.44 75.02 69.8 74.1 82.9 76.23 76 87.55 79 78.3 84
05/02/2022 02:21:58 69.52 71.97 75.02 69.8 74.1 82.9 75.86 76.25 87.55 79 78.3 84
05/02/2022 02:21:59 68.11 70.65 75.02 69.8 74 82.9 74.57 75.98 87.55 79 78.3 84
05/02/2022 02:22:00 69.9 70.22 75.02 69.8 74 82.9 75.28 75.68 87.55 79 78.2 84
05/02/2022 02:22:01 67.24 70.23 75.02 69.8 74 82.9 73.26 75.74 87.55 79 78.2 84
05/02/2022 02:22:02 72.29 71.56 75.02 69.8 74 82.9 76.17 75.74 87.55 79 78.2 84
05/02/2022 02:22:03 74.61 74.5 75.02 69.9 74 82.9 76.95 77.05 87.55 79 78.2 84
05/02/2022 02:22:04 64.63 73.53 75.02 69.8 74 82.9 72.09 76.32 87.55 79 78.2 84
05/02/2022 02:22:05 70.62 71.54 75.02 69.8 74 82.9 73.92 74.76 87.55 79 78.2 84
05/02/2022 02:22:06 66.3 70.12 75.02 69.8 74 82.9 72.28 73.81 87.55 79 78.2 84
05/02/2022 02:22:07 68.54 68.95 75.02 69.8 74 82.9 73.51 73.55 87.55 79 78.2 84
05/02/2022 02:22:08 67.44 68.38 75.02 69.8 74 82.9 72.38 73.34 87.55 79 78.2 84
05/02/2022 02:22:09 69.25 69.4 75.02 69.7 73.9 82.9 73.54 73.61 87.55 79 78.2 84
05/02/2022 02:22:10 66.44 69.62 75.02 69.5 73.9 82.9 71.97 73.71 87.55 78.9 78.2 84
05/02/2022 02:22:11 71.14 70.89 75.02 69.4 73.9 82.9 74.51 74.34 87.55 78.9 78.2 84
05/02/2022 02:22:12 68.6 70.47 75.02 69.3 73.9 82.9 73.45 74.12 85.33 78.9 78.2 84
05/02/2022 02:22:13 70.38 70.7 75.02 69.3 73.9 82.9 74.89 74.91 81.71 78.9 78.2 84
05/02/2022 02:22:14 75.51 74.55 75.02 69.3 73.9 82.9 77.88 77.06 78.89 78.9 78.2 84
05/02/2022 02:22:15 73.72 74.34 75.02 69.3 73.9 82.9 76.09 76.71 78.07 78.7 78.2 84
05/02/2022 02:22:16 72.19 74.31 75.02 69.3 73.9 82.9 76.41 76.74 77.06 78.7 78.2 84
05/02/2022 02:22:17 71.78 73.99 75.02 69.3 73.9 82.9 77.36 78.26 78.26 78.7 78.2 84
05/02/2022 02:22:18 75.75 74.82 75.02 69.3 73.9 82.9 78.37 77.93 78.26 78.7 78.2 84
05/02/2022 02:22:19 80.17 79.02 79.02 69.5 74 82.9 81.73 80.88 80.88 78.7 78.2 84
05/02/2022 02:22:20 69.14 78.83 79.02 69.5 74 82.9 74.08 80.82 80.88 78.7 78.2 84
05/02/2022 02:22:21 64.59 75.09 79.02 69.5 74 82.9 71.16 77.61 80.88 78.7 78.2 84
05/02/2022 02:22:22 67.3 71.49 79.02 69.3 74 82.9 72.19 74.76 80.88 78.7 78.2 84
05/02/2022 02:22:23 80.11 79.32 79.32 68.8 74 82.9 81.42 80.6 80.88 78.6 78.2 84
05/02/2022 02:22:24 80.29 80.35 80.35 69 74 82.9 81.62 81.52 81.52 78.6 78.2 84
05/02/2022 02:22:25 78.72 80.06 80.35 69.1 74 82.8 80.09 81.28 81.52 78.6 78.2 83.9
05/02/2022 02:22:26 71.09 79.11 80.35 69.1 74 82.8 74.91 80.41 81.52 78.6 78.2 83.9
05/02/2022 02:22:27 68.66 75.64 80.35 69.1 74 82.8 73.7 77.6 81.52 78.6 78.2 83.9
05/02/2022 02:22:28 65.89 72.84 80.35 69.1 74 82.8 72.44 75.8 81.52 78.6 78.2 83.9
05/02/2022 02:22:29 74.13 73.86 80.35 69.1 74 82.8 76.84 76.59 81.52 78.7 78.2 83.9
05/02/2022 02:22:30 74.14 75.05 80.35 69.1 74 82.8 77.35 77.88 81.52 78.7 78.2 83.9
05/02/2022 02:22:31 63.76 73.65 80.35 69.1 74 82.8 71.27 76.79 81.52 78.7 78.2 83.9
05/02/2022 02:22:32 64.52 70.1 80.35 69.1 74 82.8 71.65 74.22 81.52 78.7 78.2 83.9
05/02/2022 02:22:33 71.71 70.7 80.35 69.2 74 82.8 75.64 74.77 81.52 78.7 78.2 83.9
05/02/2022 02:22:34 75.65 74.79 80.35 69.2 74 82.8 77.45 76.83 81.52 78.7 78.2 83.9
05/02/2022 02:22:35 67.04 74.74 80.35 69.2 74 82.7 71.89 76.74 81.52 78.7 78.2 83.9
05/02/2022 02:22:36 68.1 71.4 80.35 69.2 74 82.7 74.32 74.84 81.52 78.7 78.2 83.9
05/02/2022 02:22:37 77.18 75.73 80.35 69.3 74 82.7 79.76 78.29 81.52 78.7 78.2 83.9
05/02/2022 02:22:38 73.13 75.31 80.35 69.3 74 82.7 76.9 78.43 81.52 78.7 78.2 83.9
05/02/2022 02:22:39 68.62 73.92 80.35 69.3 74 82.7 74.27 77.41 81.52 78.7 78.2 83.8
05/02/2022 02:22:40 65.05 71.41 80.35 69.3 74 82.7 72.22 75.82 81.52 78.7 78.2 83.8
05/02/2022 02:22:41 65.01 68.44 80.35 69.3 74 82.7 72.34 73.8 81.52 78.7 78.2 83.8
05/02/2022 02:22:42 67.37 67.83 80.35 69.3 74 82.7 73.56 73.61 81.52 78.7 78.2 83.8
05/02/2022 02:22:43 75.31 74.48 80.35 69.3 74 82.7 77.19 76.54 81.52 78.7 78.2 83.8
05/02/2022 02:22:44 73.03 74.48 80.35 69.4 74 82.7 77.93 78.44 81.52 78.7 78.2 83.8
05/02/2022 02:22:45 71.37 73.13 80.35 69.4 74 82.7 74.66 76.67 81.52 78.7 78.2 83.8
05/02/2022 02:22:46 70.29 71.92 80.35 69.4 74 82.7 74.6 75.47 81.52 78.7 78.2 83.8
05/02/2022 02:22:47 70.95 71.1 80.35 69.4 74 82.7 74.43 75.01 81.52 78.7 78.2 83.8
05/02/2022 02:22:48 68.37 70.99 80.35 69.4 74 82.7 72.89 74.76 81.52 78.7 78.2 83.8
05/02/2022 02:22:49 67.26 69.39 80.35 69.4 74 82.7 72.02 73.53 81.52 78.7 78.2 83.8
05/02/2022 02:22:50 69.57 69.12 80.35 69.4 74 82.7 73.14 72.97 81.52 78.7 78.2 83.8
05/02/2022 02:22:51 70.77 70.3 80.35 69.4 74 82.7 73.86 73.65 81.52 78.7 78.2 83.8
05/02/2022 02:22:52 71.9 71.42 80.35 69.4 74 82.7 74.78 74.5 81.52 78.7 78.2 83.8
05/02/2022 02:22:53 69.96 71.45 80.35 69.4 74 82.7 73.52 74.47 81.52 78.7 78.2 83.8
05/02/2022 02:22:54 69.77 70.6 80.06 69.4 74 82.6 74.29 74.22 81.28 78.7 78.2 83.8
05/02/2022 02:22:55 67.86 69.92 79.11 69.4 74 82.6 74.49 74.6 80.41 78.7 78.2 83.8
05/02/2022 02:22:56 70.11 69.88 75.73 69.5 74 82.6 74.78 75.04 78.44 78.7 78.2 83.7
05/02/2022 02:22:57 75.54 74.62 75.73 69.5 74 82.6 78.13 77.27 78.44 78.7 78.2 83.7
05/02/2022 02:22:58 77.55 76.92 76.92 69.6 74 82.6 80.31 79.74 79.74 78.8 78.2 83.7
05/02/2022 02:22:59 78.25 78.36 78.36 69.7 74 82.6 81 81.01 81.01 78.8 78.2 83.7
05/02/2022 02:23:00 75.62 77.3 78.36 69.7 74 82.6 78.51 80.22 81.01 78.8 78.2 83.7
05/02/2022 02:23:01 71.92 76.41 78.36 69.8 74 82.6 76.45 79.25 81.01 78.8 78.2 83.7
05/02/2022 02:23:02 67.67 74.3 78.36 69.8 74 82.6 74.76 77.78 81.01 78.8 78.2 83.7
05/02/2022 02:23:03 68.84 71.81 78.36 69.8 74 82.6 75.2 76.94 81.01 78.8 78.2 83.7
05/02/2022 02:23:04 72.61 72.32 78.36 69.8 74 82.6 78.35 78.1 81.01 78.8 78.2 83.7
05/02/2022 02:23:05 77.1 76.52 78.36 69.9 74 82.6 78.27 78.68 81.01 78.8 78.2 83.7
05/02/2022 02:23:06 72.22 76.1 78.36 69.9 74 82.6 75.82 78.32 81.01 78.8 78.2 83.7
05/02/2022 02:23:07 70.48 74.19 78.36 69.9 74 82.5 74.37 76.94 81.01 78.8 78.2 83.7
05/02/2022 02:23:08 65.76 72.09 78.36 69.9 74 82.5 73.34 75.49 81.01 78.8 78.2 83.7
05/02/2022 02:23:09 70.34 70.87 78.36 69.9 74 82.5 74.62 75.13 81.01 78.8 78.2 83.7
05/02/2022 02:23:10 68.74 70.05 78.36 69.9 74 82.5 74.55 74.87 81.01 78.8 78.2 83.7
05/02/2022 02:23:11 70.41 70.48 78.36 69.9 73.9 82.5 75.69 75.72 81.01 78.9 78.2 83.7
05/02/2022 02:23:12 68.91 70.46 78.36 69.9 73.8 82.5 74.1 75.65 81.01 78.9 78.1 83.7
05/02/2022 02:23:13 68.06 69.45 78.36 69.9 73.8 82.5 73.5 74.87 81.01 78.9 78.1 83.7
05/02/2022 02:23:14 72.57 71.52 78.36 70 73.8 82.5 77.5 76.78 81.01 78.9 78.1 83.6
05/02/2022 02:23:15 70.34 71.48 78.36 70 73.8 82.5 75.17 76.88 81.01 78.9 78.1 83.6
05/02/2022 02:23:16 66.47 70.77 78.36 70 73.8 82.5 72.85 75.71 81.01 78.9 78.1 83.6
05/02/2022 02:23:17 64.42 68.56 78.36 70 73.8 82.5 71.82 74.2 81.01 78.9 78.1 83.6
05/02/2022 02:23:18 67.64 67.74 78.36 70 73.8 82.5 72.96 73.23 81.01 78.9 78.1 83.6
05/02/2022 02:23:19 64.8 67.46 78.36 70 73.8 82.5 71.98 73.06 81.01 78.9 78.1 83.6
05/02/2022 02:23:20 63.87 65.84 78.36 70 73.8 82.5 71.49 72.37 81.01 78.9 78.1 83.6
05/02/2022 02:23:21 75.55 74.08 78.36 70 73.8 82.5 77.8 76.66 81.01 78.9 78.1 83.6
05/02/2022 02:23:22 76.66 76.87 78.36 70.1 73.8 82.5 79.1 78.94 81.01 78.9 78.1 83.6
05/02/2022 02:23:23 63.63 75.56 78.36 70.1 73.8 82.5 70.96 78.1 81.01 78.9 78.1 83.6
05/02/2022 02:23:24 68.81 71.75 78.36 70.1 73.8 82.5 73.41 75.07 81.01 78.9 78.1 83.6
05/02/2022 02:23:25 68.21 70.63 78.36 70.1 73.8 82.4 73.75 74.54 81.01 78.9 78.1 83.6
05/02/2022 02:23:26 66.41 68.85 78.36 70.1 73.8 82.4 73.66 74.05 81.01 78.9 78.1 83.6
05/02/2022 02:23:27 63.71 67.38 78.36 70.1 73.8 82.4 71.47 73.54 81.01 78.9 78.1 83.5
05/02/2022 02:23:28 64.6 65.46 78.36 70.1 73.8 82.4 71.21 72.36 81.01 78.9 78.1 83.5
05/02/2022 02:23:29 66.06 65.96 77.3 70.1 73.8 82.4 72.59 72.47 80.22 78.9 78.1 83.5
05/02/2022 02:23:30 66.47 66.72 76.87 70.1 73.8 82.4 72.68 72.79 79.25 78.9 78.1 83.5
05/02/2022 02:23:31 65.21 66.31 76.87 70.1 73.8 82.4 71.97 72.58 78.94 78.9 78.1 83.5
05/02/2022 02:23:32 65.74 66.08 76.87 70.1 73.8 82.4 72.92 72.78 78.94 78.9 78.1 83.5
05/02/2022 02:23:33 66.23 66.26 76.87 70.1 73.8 82.4 72.89 72.92 78.94 78.9 78.1 83.5
05/02/2022 02:23:34 64.78 66.25 76.87 70 73.8 82.4 71.84 72.89 78.94 78.9 78.1 83.5
05/02/2022 02:23:35 66.56 66.85 76.87 70 73.8 82.4 72.5 72.82 78.94 78.9 78.1 83.5
05/02/2022 02:23:36 67.95 67.46 76.87 70 73.8 82.4 73.77 73.38 78.94 78.9 78.1 83.5
05/02/2022 02:23:37 66.3 67.84 76.87 70 73.8 82.4 72.67 73.5 78.94 78.9 78.1 83.5
05/02/2022 02:23:38 65.3 66.55 76.87 70 73.8 82.4 72.27 72.83 78.94 78.9 78.1 83.5
05/02/2022 02:23:39 64.88 65.81 76.87 70 73.7 82.4 72.43 72.61 78.94 78.9 78.1 83.5
05/02/2022 02:23:40 64.46 65.13 76.87 70 73.7 82.4 71.96 72.43 78.94 78.9 78.1 83.5
05/02/2022 02:23:41 65.95 65.97 76.87 70 73.7 82.3 72.69 72.72 78.94 78.9 78.1 83.5
05/02/2022 02:23:42 63.78 65.62 76.87 70 73.7 82.3 71.3 72.48 78.94 78.9 78.1 83.5
05/02/2022 02:23:43 70.62 69.87 76.87 70.1 73.7 82.3 75.27 74.78 78.94 78.9 78.1 83.5
05/02/2022 02:23:44 71.85 71.58 76.87 70.1 73.7 82.3 76.34 75.8 78.94 78.9 78.1 83.4
05/02/2022 02:23:45 69.24 70.95 76.87 70.1 73.7 82.3 75.05 75.97 78.94 78.9 78.1 83.4
05/02/2022 02:23:46 70.25 70.55 76.87 70.1 73.7 82.3 75.24 75.58 78.94 78.9 78.1 83.4
05/02/2022 02:23:47 64.29 70.13 76.87 70.1 73.7 82.3 71.52 75.27 78.94 78.9 78.1 83.4
05/02/2022 02:23:48 70.69 70.68 76.87 70.1 73.7 82.3 76.95 76.77 78.94 78.9 78.1 83.4
05/02/2022 02:23:49 77.26 75.87 76.87 70.1 73.7 82.3 79.02 78.44 78.94 78.9 78.1 83.4
05/02/2022 02:23:50 71.74 75.78 76.87 70.2 73.7 82.3 76.06 78.33 78.94 78.9 78.1 83.4
05/02/2022 02:23:51 77.24 76.68 76.87 69.9 73.7 82.3 78.83 78.76 78.94 77 78.1 83.4
05/02/2022 02:23:52 73.5 76.07 76.68 69.9 73.7 82.3 75.94 78.03 78.76 77 78.1 83.4
05/02/2022 02:23:53 67.62 74.67 76.68 69.9 73.7 82.3 72.87 76.86 78.76 77 78.1 83.4
05/02/2022 02:23:54 73.72 73.38 76.68 69.9 73.7 82.3 77.12 76.5 78.76 77 78.1 83.4
05/02/2022 02:23:55 71.51 74.08 76.68 69.9 73.7 82.3 75.1 76.96 78.76 77 78.1 83.4
05/02/2022 02:23:56 73.86 73.57 76.68 70 73.7 82.3 78.66 78.12 78.76 77 78.1 83.4
05/02/2022 02:23:57 75.07 74.85 76.68 70 73.7 82.3 80.22 80.22 80.22 77.1 78.1 83.4
05/02/2022 02:23:58 69.08 74.67 76.68 70 73.7 82.3 73.63 79.53 80.22 77.1 78.1 83.4
05/02/2022 02:23:59 73.55 73.56 76.68 69.8 73.7 82.3 76.03 76.99 80.22 75 78.1 83.4
05/02/2022 02:24:00 75.97 75.92 76.68 69.7 73.7 82.3 76.99 77.32 80.22 74.3 78.1 83.4
05/02/2022 02:24:01 65.34 75.45 76.68 69.7 73.7 82.3 72.79 77 80.22 74.3 78.1 83.4
05/02/2022 02:24:02 73.6 73.36 76.68 69.7 73.7 82.3 78.18 77.35 80.22 74.4 78.1 83.4
05/02/2022 02:24:03 69.86 72.76 76.68 69.7 73.7 82.3 74.84 77.08 80.22 74.4 78.1 83.4
05/02/2022 02:24:04 67.1 71.29 76.68 69.7 73.7 82.3 73.54 75.85 80.22 74.4 78.1 83.4
05/02/2022 02:24:05 68.4 69.35 76.68 69.7 73.7 82.3 74.55 74.9 80.22 74.4 78.1 83.4
05/02/2022 02:24:06 63.93 68.51 76.68 69.7 73.7 82.3 72.29 74.43 80.22 74.4 78.1 83.4
05/02/2022 02:24:07 63.55 66.22 76.68 69.7 73.7 82.3 71.66 73.16 80.22 74.4 78.1 83.4
05/02/2022 02:24:08 63.94 64.75 76.68 69.7 73.7 82.3 71.83 72.33 80.22 74.4 78.1 83.4
05/02/2022 02:24:09 64.03 64.3 76.68 69.7 73.7 82.3 71.96 72.14 80.22 74.4 78.1 83.4
05/02/2022 02:24:10 64.69 64.57 76.68 69.7 73.7 82.3 72.52 72.4 80.22 74.4 78.1 83.4
05/02/2022 02:24:11 65.99 65.6 76.68 69.7 73.6 82.3 72.75 72.76 80.22 74.4 78.1 83.4
05/02/2022 02:24:12 65.75 66.05 76.68 69.7 73.6 82.3 72.44 72.76 80.22 74.4 78.1 83.4
05/02/2022 02:24:13 63.89 66.05 76.68 69.7 73.6 82.3 71.84 72.79 80.22 74.4 78 83.4
05/02/2022 02:24:14 64.55 65.13 76.68 69.7 73.6 82.3 71.98 72.44 80.22 74.4 78 83.4
05/02/2022 02:24:15 63.59 64.51 76.68 69.7 73.6 82.3 71.95 71.99 80.22 74.4 78 83.4
05/02/2022 02:24:16 64.06 64.16 76.68 69.7 73.6 82.3 72.06 72.19 80.22 74.4 78 83.4
05/02/2022 02:24:17 66.15 65.58 76.68 69.7 73.6 82.2 73.64 73.16 80.22 74.4 78 83.4
05/02/2022 02:24:18 68.29 67.71 76.68 69.7 73.6 82.2 73.91 73.7 80.22 74.4 78 83.4
05/02/2022 02:24:19 67.34 67.59 76.68 69.7 73.6 82.2 73.29 73.62 80.22 74.4 78 83.4
05/02/2022 02:24:20 63.99 67.23 76.68 69.7 73.6 82.2 72.07 73.28 80.22 74.4 78 83.4
05/02/2022 02:24:21 65.33 65.54 76.07 69.7 73.6 82.2 72.96 72.87 80.22 74.4 78 83.4
05/02/2022 02:24:22 65.23 65.52 75.92 69.7 73.6 82.2 72.08 72.86 80.22 74.4 78 83.4
05/02/2022 02:24:23 66.56 66.54 75.92 69.7 73.6 82.2 72.97 72.89 80.22 74.4 78 83.4
05/02/2022 02:24:24 64.66 66.04 75.92 69.7 73.6 82.2 71.95 72.68 80.22 74.4 78 83.3
05/02/2022 02:24:25 64.93 65.82 75.92 69.7 73.5 82.2 72.01 72.59 80.22 74.4 78 83.3
05/02/2022 02:24:26 64.53 64.83 75.92 69.7 73.5 82.2 71.48 72.01 80.22 74.4 78 83.3
05/02/2022 02:24:27 65.28 65.29 75.92 69.7 73.5 82.2 72.14 72.13 79.53 74.4 78 83.3
05/02/2022 02:24:28 64.45 64.91 75.92 69.7 73.5 82.2 72.15 72.08 77.35 74.4 78 83.3
05/02/2022 02:24:29 64.49 64.71 75.92 69.7 73.5 82.2 72.12 72.17 77.35 74.4 78 83.3
05/02/2022 02:24:30 66.2 65.81 75.45 69.7 73.5 82.2 72.65 72.71 77.35 74.4 78 83.3
05/02/2022 02:24:31 64.98 65.59 73.36 69.7 73.5 82.2 71.63 72.41 77.35 74.4 78 83.3
05/02/2022 02:24:32 64.01 65.14 72.76 69.7 73.5 82.2 71.09 71.88 77.08 74.4 78 83.3
05/02/2022 02:24:33 63.79 64.45 71.29 69.7 73.5 82.1 71.36 71.47 75.85 74.4 78 83.3
05/02/2022 02:24:34 63.7 64.09 69.35 69.7 73.5 82.1 71.04 71.46 74.9 74.4 78 83.3
05/02/2022 02:24:35 64.46 64.46 68.51 69.7 73.5 82.1 73.23 72.97 74.43 74.4 78 83.3
05/02/2022 02:24:36 63.86 64.21 67.71 69.7 73.5 82.1 71.66 72.49 73.7 74.4 78 83.3
05/02/2022 02:24:37 74.05 72.94 72.94 69.7 73.5 82.1 77.53 76.69 76.69 74.4 78 83.3
05/02/2022 02:24:38 71.69 73.3 73.3 69.8 73.5 82.1 75.01 76.82 76.82 74.4 78 83.3
05/02/2022 02:24:39 72.1 73.25 73.3 69.8 73.5 82.1 74.99 76.16 76.82 74.4 78 83.3
05/02/2022 02:24:40 68.59 71.52 73.3 69.8 73.5 82.1 73.64 75.09 76.82 74.5 78 83.3
05/02/2022 02:24:41 71.93 71.58 73.3 69.8 73.5 82.1 76.57 75.91 76.82 74.5 78 83.3
05/02/2022 02:24:42 75.4 74.27 74.27 69.8 73.5 82.1 79.23 78.16 78.16 74.5 78 83.2
05/02/2022 02:24:43 73.61 74.54 74.54 69.9 73.5 82.1 78.47 78.81 78.81 74.5 78 83.2
05/02/2022 02:24:44 71.58 74.03 74.54 69.9 73.5 82.1 76.93 78.48 78.81 74.6 78 83.2
05/02/2022 02:24:45 76.74 75.96 75.96 70 73.5 82.1 79.55 79.19 79.19 74.6 78 83.2
05/02/2022 02:24:46 76.2 76.6 76.6 70 73.6 82.1 79.26 79.57 79.57 74.6 78 83.2
05/02/2022 02:24:47 77.35 77.36 77.36 70.1 73.6 82.1 80.52 80.57 80.57 74.7 78 83.2
05/02/2022 02:24:48 79.76 79.65 79.65 70.2 73.6 82 80.4 80.92 80.92 74.7 78 83.2
05/02/2022 02:24:49 75.39 79.44 79.65 70.3 73.6 82 79.71 80.73 80.92 74.8 78.1 83.2
05/02/2022 02:24:50 67.82 77.45 79.65 70.3 73.6 82 72.8 80.12 80.92 74.8 78.1 83.2
05/02/2022 02:24:51 77.13 77.53 79.65 70.3 73.6 82 81.22 81.23 81.23 74.8 78.1 83.2
05/02/2022 02:24:52 69.59 75.52 79.65 70.3 73.6 82 74.02 79.36 81.23 74.8 78.1 83.2
05/02/2022 02:24:53 66.98 72.6 79.65 70.3 73.6 82 72.39 76.74 81.23 74.8 78.1 83.2
05/02/2022 02:24:54 64.25 69.78 79.65 70.3 73.6 82 71.7 74.44 81.23 74.8 78 83.2
05/02/2022 02:24:55 71.23 70.75 79.65 70.4 73.6 82 75.83 75.39 81.23 74.8 78.1 83.2
05/02/2022 02:24:56 63.42 69.73 79.65 70.4 73.6 82 70.83 74.57 81.23 74.8 78.1 83.2
05/02/2022 02:24:57 63.59 66.91 79.65 70.4 73.6 82 70.92 72.65 81.23 74.8 78 83.2
05/02/2022 02:24:58 65.25 65.45 79.65 70.4 73.6 82 71.21 71.65 81.23 74.8 78 83.2
05/02/2022 02:24:59 74.05 72.58 79.65 70.4 73.6 82 76.1 75.02 81.23 74.8 78.1 83.2
05/02/2022 02:25:00 72.26 72.73 79.65 70.4 73.6 82 75.62 75.66 81.23 74.9 78.1 83.1
05/02/2022 02:25:01 68.56 72.64 79.65 70.4 73.6 82 72.93 75.56 81.23 74.9 78.1 83.1
05/02/2022 02:25:02 80.2 79.21 79.65 70.5 73.6 82 82.11 81.09 81.23 74.9 78.1 83.1
05/02/2022 02:25:03 74.05 79.01 79.65 70.6 73.6 82 78.14 81.02 81.23 75 78.1 83.1
05/02/2022 02:25:04 72.94 77.18 79.65 70.6 73.6 82 75.26 79.44 81.23 75 78.1 83
05/02/2022 02:25:05 67.52 74.28 79.65 70.6 73.6 82 72.39 77.1 81.23 75 78.1 83
05/02/2022 02:25:06 75.15 74.54 79.65 70.6 73.6 82 76.24 76.03 81.23 75 78.1 83
05/02/2022 02:25:07 71.76 74.43 79.65 70.6 73.6 82 76.79 77.21 81.23 75 78.1 83
05/02/2022 02:25:08 67.23 73.04 79.65 70.6 73.6 82 74.11 76.62 81.23 75 78.1 83
05/02/2022 02:25:09 64.13 70.47 79.65 70.6 73.6 82 71.2 75.33 81.23 75 78.1 83
05/02/2022 02:25:10 69.65 69.21 79.65 70.6 73.6 82 75.09 74.59 81.23 75 78.1 83
05/02/2022 02:25:11 75.73 74.35 79.65 70.7 73.6 82 78.11 77.13 81.23 75 78.1 83
05/02/2022 02:25:12 67.97 73.92 79.65 70.7 73.6 82 74.06 76.93 81.23 75 78.1 83
05/02/2022 02:25:13 80.53 78.67 79.65 70.8 73.6 82 80.8 79.38 81.23 75.1 78.1 83
05/02/2022 02:25:14 74.76 78.15 79.65 70.9 73.6 82 77.33 79.04 81.23 75.1 78.1 83
05/02/2022 02:25:15 66.67 76.22 79.65 70.9 73.6 82 73.69 77.91 81.23 75.1 78.1 83
05/02/2022 02:25:16 73.53 74.12 79.65 70.9 73.6 82 75.27 75.97 81.23 75.1 78.1 83
05/02/2022 02:25:17 77.35 76.91 79.65 70.9 73.6 82 86.8 85.97 85.97 75.3 78.1 83
05/02/2022 02:25:18 65.81 76 79.44 70.9 73.6 81.9 71.73 83.68 85.97 75.3 78.1 83
05/02/2022 02:25:19 69.09 72.32 79.21 71 73.6 81.9 74.13 79.85 85.97 75.3 78.1 83
05/02/2022 02:25:20 74.51 74.28 79.21 71 73.6 81.9 76.22 77.74 85.97 75.3 78.1 83
05/02/2022 02:25:21 80.53 79.65 79.65 71.1 73.7 81.9 81.25 80.61 85.97 75.4 78.1 83
05/02/2022 02:25:22 71.05 79.62 79.65 71.1 73.7 81.9 75.36 80.58 85.97 75.4 78.1 83
05/02/2022 02:25:23 66.52 76.13 79.65 71.1 73.7 81.9 71.98 78 85.97 75.4 78.1 83
05/02/2022 02:25:24 75.8 75.46 79.65 71.2 73.7 81.9 77.06 76.87 85.97 75.4 78.1 83
05/02/2022 02:25:25 79.56 79.28 79.65 71.3 73.7 81.9 80.66 80.26 85.97 75.4 78.1 83
05/02/2022 02:25:26 75 78.29 79.65 71.3 73.7 81.9 76.63 79.36 85.97 75.5 78.1 83
05/02/2022 02:25:27 70.44 76.06 79.65 71.3 73.7 81.9 75.92 77.63 85.97 75.5 78.1 83
05/02/2022 02:25:28 71.74 73.74 79.65 71.3 73.7 81.9 76.23 76.77 85.97 75.5 78.1 83
05/02/2022 02:25:29 77.03 76.42 79.65 71.4 73.7 81.9 78.62 78.3 85.97 75.5 78.1 83
05/02/2022 02:25:30 73.43 75.77 79.65 71.4 73.7 81.9 76.35 77.91 85.97 75.5 78.2 83
05/02/2022 02:25:31 74.69 75.35 79.65 71.4 73.7 81.9 76.43 77.29 85.97 75.5 78.1 83
05/02/2022 02:25:32 65 75.18 79.65 71.4 73.7 81.9 71.24 77.01 85.97 75.5 78.1 83
05/02/2022 02:25:33 68.89 71.52 79.65 71.4 73.7 81.9 75.42 75.67 85.97 75.5 78.1 83
05/02/2022 02:25:34 70.62 70.78 79.65 71.4 73.7 81.9 74.77 75.44 85.97 75.5 78.1 83
05/02/2022 02:25:35 67.76 70.52 79.65 71.4 73.7 81.9 73.94 74.66 85.97 75.6 78.1 83
05/02/2022 02:25:36 64.24 69.08 79.65 71.4 73.7 81.9 71.39 74.34 85.97 75.5 78.1 83
05/02/2022 02:25:37 63.7 66.69 79.65 71.4 73.6 81.9 71.04 72.71 85.97 75.5 78.1 83
05/02/2022 02:25:38 67.87 67.83 79.65 71.4 73.6 81.9 71.97 72.2 85.97 75.6 78.1 83
05/02/2022 02:25:39 69.27 69.39 79.65 71.4 73.6 81.9 75.28 74.92 85.97 75.6 78.1 83
05/02/2022 02:25:40 66.07 68.81 79.65 71.4 73.6 81.9 71.82 74.46 85.97 75.6 78.1 83
05/02/2022 02:25:41 76.09 74.31 79.65 71.5 73.6 81.9 78.38 77.03 85.97 75.6 78.1 83
05/02/2022 02:25:42 68.75 73.96 79.65 71.5 73.6 81.9 74.31 76.75 85.97 75.6 78.1 83
05/02/2022 02:25:43 72.97 73.01 79.65 71.5 73.7 81.9 77.49 77.17 85.97 75.6 78.1 83
05/02/2022 02:25:44 69.16 72.5 79.65 71.5 73.7 81.9 75.12 77.1 85.97 75.6 78.1 83
05/02/2022 02:25:45 68.82 70.57 79.65 71.5 73.7 81.9 77.04 76.89 85.97 75.6 78.1 83
05/02/2022 02:25:46 67.15 70.47 79.65 71.5 73.7 81.9 74.04 77.29 85.97 75.6 78.1 83
05/02/2022 02:25:47 63.83 67.92 79.65 71.5 73.7 81.9 71.5 74.9 83.68 75.6 78.1 83
05/02/2022 02:25:48 77.47 75.59 79.65 71.6 73.7 81.9 80.91 79.52 80.61 75.7 78.1 83
05/02/2022 02:25:49 68.57 75.45 79.65 71.6 73.7 81.9 74.48 79.53 80.61 75.7 78.1 83
05/02/2022 02:25:50 64.34 72.43 79.65 71.6 73.7 81.9 71.58 77.01 80.61 75.7 78.1 83
05/02/2022 02:25:51 65.99 69.19 79.62 71.6 73.7 81.9 71.82 74.51 80.58 75.7 78.1 83
05/02/2022 02:25:52 69.73 70.1 79.28 71.6 73.7 81.9 73.58 74.18 80.26 75.7 78.1 83
05/02/2022 02:25:53 64.51 68.31 79.28 71.6 73.7 81.9 71.27 73.09 80.26 75.7 78.1 83
05/02/2022 02:25:54 67.95 68.05 79.28 71.6 73.7 81.9 73.35 73.35 80.26 75.7 78.1 83
05/02/2022 02:25:55 67.51 68.28 78.29 71.6 73.7 81.9 73.4 73.76 79.53 75.7 78.1 83
05/02/2022 02:25:56 66.73 68.71 76.42 71.6 73.7 81.9 73.53 74.47 79.53 75.7 78.1 83
05/02/2022 02:25:57 64.84 67.08 76.42 71.6 73.7 81.9 71.77 73.44 79.53 75.7 78.1 83
05/02/2022 02:25:58 63.68 65.66 76.42 71.6 73.7 81.9 71.05 72.24 79.53 75.7 78.1 83
05/02/2022 02:25:59 71.57 70.69 75.77 71.6 73.7 81.9 78.23 77.37 79.53 75.7 78.1 83
05/02/2022 02:26:00 63.79 70.57 75.59 71.6 73.7 81.9 71.33 77.28 79.53 75.7 78.1 83
05/02/2022 02:26:01 64.42 67.68 75.59 71.6 73.7 81.9 71.18 74.54 79.53 75.7 78.1 83
05/02/2022 02:26:02 65.06 66.29 75.59 71.6 73.7 81.9 71.26 72.7 79.53 75.7 78.1 83
05/02/2022 02:26:03 72.98 71.28 75.59 71.6 73.7 81.9 78.09 76.83 79.53 75.7 78.1 83
05/02/2022 02:26:04 75.03 74.56 75.59 71.6 73.7 81.9 77.77 77.53 79.53 75.8 78.1 82.9
05/02/2022 02:26:05 66.15 73.31 75.59 71.6 73.7 81.9 72.85 77.02 79.53 75.8 78.1 82.9
05/02/2022 02:26:06 72.33 72.18 75.59 71.7 73.7 81.9 74.98 75.3 79.53 75.8 78.1 82.9
05/02/2022 02:26:07 68.35 72.11 75.59 71.7 73.7 81.8 73.53 75.17 79.53 75.8 78.1 82.9
05/02/2022 02:26:08 68.1 70.3 75.59 71.7 73.7 81.8 72.91 74.34 79.53 75.8 78.1 82.9
05/02/2022 02:26:09 74.11 73.73 75.59 71.7 73.7 81.8 76.27 76.07 79.53 75.8 78.1 82.9
05/02/2022 02:26:10 70.02 72.35 75.59 71.7 73.7 81.8 75.75 75.97 79.53 75.8 78.1 82.9
05/02/2022 02:26:11 72.57 72.39 75.59 71.7 73.7 81.8 76.14 76.09 79.53 75.8 78.1 82.9
05/02/2022 02:26:12 68.46 72.1 75.59 71.7 73.7 81.8 74.74 76.09 79.53 75.8 78.1 82.9
05/02/2022 02:26:13 64.43 69.97 75.59 71.7 73.7 81.8 71.44 75.06 79.53 75.8 78.1 82.9
05/02/2022 02:26:14 73.78 73.48 75.59 71.7 73.7 81.8 75.76 75.93 79.53 75.8 78.1 82.9
05/02/2022 02:26:15 74.98 75.32 75.59 71.8 73.7 81.8 76.48 76.73 79.53 75.8 78.1 82.9
05/02/2022 02:26:16 74.85 74.71 75.59 71.8 73.7 81.8 76.93 76.66 79.53 75.9 78.1 82.9
05/02/2022 02:26:17 73.67 75.02 75.59 71.8 73.7 81.8 76.66 77.29 79.53 75.9 78.1 82.9
05/02/2022 02:26:18 76.58 76.35 76.35 71.9 73.7 81.8 78.06 77.99 79.53 75.9 78.1 82.9
05/02/2022 02:26:19 77.35 78.9 78.9 71.9 73.7 81.8 77.53 79.48 79.48 75.9 78.2 82.9
05/02/2022 02:26:20 67.71 75.93 78.9 71.9 73.7 81.8 72.99 77.03 79.48 75.9 78.2 82.9
05/02/2022 02:26:21 72.16 73.44 78.9 71.9 73.7 81.8 76.65 76.16 79.48 75.9 78.2 82.9
05/02/2022 02:26:22 71.46 72.37 78.9 71.9 73.7 81.8 76.46 76.5 79.48 75.9 78.1 82.9
05/02/2022 02:26:23 70.79 71.64 78.9 71.9 73.7 81.8 76.98 77.08 79.48 75.9 78.1 82.9
05/02/2022 02:26:24 75.34 74.33 78.9 72 73.7 81.8 77.44 77.71 79.48 76 78.1 82.9
05/02/2022 02:26:25 68.95 73.97 78.9 72 73.7 81.8 75.77 77.37 79.48 76 78.1 82.9
05/02/2022 02:26:26 69.83 71.47 78.9 72 73.7 81.8 75.39 76.24 79.48 76 78.1 82.9
05/02/2022 02:26:27 77.92 77.3 78.9 72 73.7 81.8 79.49 78.89 79.48 76 78.1 82.9
05/02/2022 02:26:28 69.33 76.05 78.9 72 73.7 81.8 74.3 78.41 79.48 76 78.1 82.9
05/02/2022 02:26:29 74.46 74.63 78.9 72.1 73.7 81.8 77.05 77.15 79.48 76 78.1 82.9
05/02/2022 02:26:30 73.18 74.27 78.9 72.1 73.7 81.7 76.42 76.89 79.48 76 78.1 82.8
05/02/2022 02:26:31 72.08 74.74 78.9 72.1 73.7 81.7 75.53 77.38 79.48 76 78.1 82.8
05/02/2022 02:26:32 73.46 74.05 78.9 72.1 73.7 81.7 76.58 76.95 79.48 76 78.1 82.8
05/02/2022 02:26:33 63.4 73.02 78.9 72.1 73.7 81.7 70.58 76.16 79.48 76 78.1 82.8
05/02/2022 02:26:34 63.43 69.5 78.9 72.1 73.7 81.7 70.42 73.52 79.48 76 78.1 82.8
05/02/2022 02:26:35 64.95 66.74 78.9 72.1 73.7 81.7 71.47 71.96 79.48 76 78.1 82.8
05/02/2022 02:26:36 65.7 66.24 78.9 72.1 73.7 81.7 72.25 72.46 79.48 76 78.1 82.8
05/02/2022 02:26:37 77.11 76.29 78.9 72.1 73.7 81.7 79.3 78.23 79.48 76.1 78.1 82.8
05/02/2022 02:26:38 71.97 76.2 78.9 72.1 73.7 81.7 74.77 78.16 79.48 76.1 78.1 82.8
05/02/2022 02:26:39 73.85 74.53 78.9 72.1 73.7 81.7 77.71 77.84 79.48 76.1 78.1 82.8
05/02/2022 02:26:40 73.5 74.71 78.9 72.2 73.7 81.7 78.67 78.56 79.48 76.1 78.1 82.8
05/02/2022 02:26:41 70.4 73.75 78.9 72.2 73.7 81.7 77.05 78.33 79.48 76.1 78.1 82.8
05/02/2022 02:26:42 70.42 72.73 78.9 72.2 73.7 81.6 75.03 77.45 79.48 75.9 78.1 82.8
05/02/2022 02:26:43 73.97 74.08 78.9 72.2 73.7 81.6 76.35 76.88 79.48 75.9 78.1 82.8
05/02/2022 02:26:44 69.58 73.37 78.9 72.2 73.7 81.6 75.43 76.32 79.48 75.9 78.1 82.8
05/02/2022 02:26:45 66.35 71.68 78.9 72.2 73.7 81.6 72.83 76.11 79.48 75.8 78.1 82.8
05/02/2022 02:26:46 76.66 75.4 78.9 72.2 73.7 81.6 78.86 77.6 79.48 75.9 78.1 82.8
05/02/2022 02:26:47 69.08 74.53 78.9 72.2 73.7 81.6 74.9 77.65 79.48 75.9 78.1 82.8
05/02/2022 02:26:48 74.56 74.66 78.9 72.2 73.6 81.6 76.83 77.13 79.48 75.9 78.1 82.8
05/02/2022 02:26:49 78.48 77.83 77.83 72.2 73.6 81.6 80.65 79.73 79.73 75.9 78.1 82.8
05/02/2022 02:26:50 71.81 77.01 77.83 72.2 73.2 81.6 76.37 79.46 79.73 75.9 77.9 82.8
05/02/2022 02:26:51 68.85 74.33 77.83 72.2 73.2 81.6 73.36 77.69 79.73 75.9 77.9 82.7
05/02/2022 02:26:52 75.5 75.39 77.83 72.3 73.2 81.6 77.2 77.37 79.73 75.9 77.9 82.7
05/02/2022 02:26:53 74.05 76.26 77.83 72.3 73.2 81.6 76.4 77.84 79.73 75.9 77.9 82.7
05/02/2022 02:26:54 71.45 74.68 77.83 72.3 73.2 81.6 74.58 76.89 79.73 75.9 77.9 82.7
05/02/2022 02:26:55 72.93 74.37 77.83 72.3 73.1 81.6 75.65 76.26 79.73 75.9 77.9 82.7
05/02/2022 02:26:56 68.68 71.95 77.83 72.3 73.1 81.6 72.84 75.12 79.73 75.9 77.8 82.7
05/02/2022 02:26:57 66.85 70.25 77.83 72.3 73.1 81.6 73.88 74.34 79.73 75.9 77.8 82.7
05/02/2022 02:26:58 63.14 68.41 77.83 72.3 73.1 81.6 70.39 73.87 79.73 75.9 77.8 82.7
05/02/2022 02:26:59 63.19 65.92 77.83 72.3 73 81.6 70.75 72 79.73 75.9 77.8 82.7
05/02/2022 02:27:00 64.6 64.84 77.83 72.3 73 81.6 72.05 71.98 79.73 75.9 77.8 82.7
05/02/2022 02:27:01 63.7 64.85 77.83 72.3 73 81.6 71.08 72.07 79.73 75.9 77.8 82.7
05/02/2022 02:27:02 63.23 64.13 77.83 72.2 73 81.6 70.58 71.49 79.73 75.9 77.8 82.7
05/02/2022 02:27:03 71.51 70.73 77.83 72.2 73 81.6 78.29 77.51 79.73 75.9 77.8 82.7
05/02/2022 02:27:04 72.29 72.03 77.83 72.2 73 81.6 77.99 78.03 79.73 75.9 77.8 82.7
05/02/2022 02:27:05 70.91 72.19 77.83 72.2 73 81.6 77.14 78.32 79.73 75.9 77.8 82.7
05/02/2022 02:27:06 70.52 72.03 77.83 72.2 73 81.6 73.73 77.25 79.73 75.9 77.8 82.7
05/02/2022 02:27:07 70.03 70.98 77.83 72.3 73 81.6 74.8 75.6 79.73 75.9 77.8 82.7
05/02/2022 02:27:08 67.58 70.93 77.83 72.3 73 81.6 74.86 76.41 79.73 75.9 77.8 82.7
05/02/2022 02:27:09 65.12 68.95 77.83 72.2 73 81.6 72.27 74.86 79.73 75.9 77.8 82.7
05/02/2022 02:27:10 73.69 72.51 77.83 72.3 73 81.5 75.69 75.13 79.73 75.9 77.9 82.7
05/02/2022 02:27:11 65.13 71.58 77.83 72.3 73 81.5 72.04 74.67 79.73 75.9 77.9 82.7
05/02/2022 02:27:12 64.7 68.72 77.83 72.3 73 81.5 71.84 73.2 79.73 75.9 77.9 82.7
05/02/2022 02:27:13 63.3 66.65 77.83 72.2 73 81.5 70.28 72.38 79.73 75.9 77.8 82.6
05/02/2022 02:27:14 63.83 64.89 77.83 72.2 73 81.5 71.07 71.24 79.73 75.9 77.8 82.6
05/02/2022 02:27:15 63.61 64.28 77.83 72.2 73 81.5 71.15 71.33 79.73 75.9 77.8 82.6
05/02/2022 02:27:16 64.78 64.7 77.83 72.2 73 81.5 71.77 71.77 79.73 75.9 77.8 82.6
05/02/2022 02:27:17 63.52 64.34 77.83 72.2 73 81.5 70.93 71.5 79.73 75.9 77.8 82.6
05/02/2022 02:27:18 63.52 63.93 77.83 72.1 72.9 81.5 71.17 71.49 79.73 75.8 77.8 82.6
05/02/2022 02:27:19 63.32 63.67 77.01 72.1 72.8 81.5 70.81 71.25 79.46 75.8 77.8 82.6
05/02/2022 02:27:20 63.54 63.59 76.26 72 72.8 81.5 70.95 71.17 78.32 75.8 77.8 82.6
05/02/2022 02:27:21 63.47 63.53 76.26 72 72.8 81.5 70.45 70.9 78.32 75.8 77.8 82.6
05/02/2022 02:27:22 64.36 64.27 76.26 72 72.8 81.5 71.29 71.21 78.32 75.8 77.8 82.6
05/02/2022 02:27:23 63.79 64.05 74.68 72 72.8 81.5 70.87 71.11 78.32 75.7 77.8 82.6
05/02/2022 02:27:24 65.46 65.6 74.37 71.9 72.8 81.5 72.19 72.24 78.32 75.7 77.8 82.6
05/02/2022 02:27:25 63.35 64.53 72.51 71.8 72.8 81.5 70.78 71.42 78.32 75.6 77.8 82.6
05/02/2022 02:27:26 63.35 63.85 72.51 71.8 72.8 81.5 70.85 71.1 78.32 75.6 77.8 82.6
05/02/2022 02:27:27 63.22 63.52 72.51 71.8 72.8 81.5 70.97 71.06 78.32 75.6 77.8 82.6
05/02/2022 02:27:28 65.1 64.85 72.51 71.8 72.8 81.4 71.74 71.67 78.32 75.6 77.8 82.6
05/02/2022 02:27:29 63.17 64.45 72.51 71.7 72.8 81.4 70.71 71.46 78.32 75.6 77.8 82.6
05/02/2022 02:27:30 67.02 66.99 72.51 71.7 72.8 81.4 71.28 71.37 78.32 75.6 77.8 82.6
05/02/2022 02:27:31 66.9 68.68 72.51 71.7 72.8 81.4 71.05 71.88 78.32 75.6 77.8 82.6
05/02/2022 02:27:32 63.13 66.25 72.51 71.7 72.8 81.4 70.93 71.15 78.32 75.6 77.8 82.6
05/02/2022 02:27:33 64.75 64.85 72.51 71.7 72.8 81.4 70.7 70.91 78.32 75.6 77.8 82.6
05/02/2022 02:27:34 66.7 66.87 72.51 71.7 72.8 81.4 71.6 71.32 78.32 75.6 77.8 82.6
05/02/2022 02:27:35 64.47 65.65 72.51 71.7 72.8 81.4 71.5 71.57 77.25 75.6 77.8 82.6
05/02/2022 02:27:36 69.54 68.54 72.51 71.7 72.8 81.4 74.72 73.87 76.41 75.6 77.8 82.6
05/02/2022 02:27:37 66.37 68.56 72.51 71.6 72.8 81.4 73.34 74.16 76.41 75.5 77.8 82.6
05/02/2022 02:27:38 66.89 67.77 72.51 71.6 72.8 81.4 73.24 73.85 75.13 75.5 77.8 82.6
05/02/2022 02:27:39 68.78 68.22 72.51 71.6 72.8 81.4 72.88 73.34 75.13 75.5 77.8 82.6
05/02/2022 02:27:40 69.14 68.94 71.58 71.6 72.8 81.4 75.08 74.44 74.67 75.5 77.8 82.6
05/02/2022 02:27:41 67.7 68.97 68.97 71.6 72.8 81.4 72.74 74.33 74.44 75.5 77.8 82.5
05/02/2022 02:27:42 63.14 68.2 68.97 71.6 72.8 81.4 70.28 73.3 74.44 75.5 77.8 82.5
05/02/2022 02:27:43 67.23 67.35 68.97 71.6 72.8 81.4 71.66 71.91 74.44 75.5 77.8 82.5
05/02/2022 02:27:44 63.73 66.71 68.97 71.6 72.8 81.4 70.68 71.65 74.44 75.5 77.8 82.5
05/02/2022 02:27:45 64.15 65.06 68.97 71.6 72.8 81.4 70.49 71.06 74.44 75.5 77.8 82.5
05/02/2022 02:27:46 65.19 65.29 68.97 71.6 72.8 81.4 71.5 71.33 74.44 75.5 77.8 82.5
05/02/2022 02:27:47 66.15 66.29 68.97 71.6 72.8 81.4 73.75 73.36 74.44 75.5 77.8 82.5
05/02/2022 02:27:48 63.6 65.65 68.97 71.6 72.8 81.4 71.1 72.82 74.44 75.5 77.8 82.5
05/02/2022 02:27:49 63.53 64.5 68.97 71.5 72.8 81.4 71.03 71.88 74.44 75.5 77.8 82.5
05/02/2022 02:27:50 66.39 65.91 68.97 71.5 72.8 81.4 71.98 71.9 74.44 75.5 77.8 82.5
05/02/2022 02:27:51 71.74 71.55 71.55 71.5 72.8 81.4 75.51 75.21 75.21 75.5 77.8 82.5
05/02/2022 02:27:52 65.94 69.34 71.55 71.5 72.8 81.4 72.05 73.98 75.21 75.5 77.8 82.5
05/02/2022 02:27:53 73.77 72.8 72.8 71.5 72.9 81.4 76.36 75.65 75.65 75.5 77.8 82.5
05/02/2022 02:27:54 81.05 80.7 80.7 71.7 72.9 81.4 82.93 82.55 82.55 75.5 77.8 82.5
05/02/2022 02:27:55 73.29 78.26 80.7 71.7 72.9 81.4 76.05 80.33 82.55 75.6 77.8 82.5
05/02/2022 02:27:56 64.82 76 80.7 71.7 72.9 81.4 71.91 78.29 82.55 75.5 77.8 82.5
05/02/2022 02:27:57 63.86 72.27 80.7 71.6 72.9 81.4 70.9 75.45 82.55 75.5 77.8 82.5
05/02/2022 02:27:58 63.41 68.96 80.7 71.6 72.9 81.4 70.57 73.17 82.55 75.5 77.8 82.5
05/02/2022 02:27:59 68.46 68.09 80.7 71.5 72.9 81.4 72.37 72.31 82.55 75.4 77.8 82.5
05/02/2022 02:28:00 64.86 67.86 80.7 71.5 72.9 81.4 71.41 72.27 82.55 75.4 77.8 82.5
05/02/2022 02:28:01 67.27 67.54 80.7 71.5 72.9 81.4 73.51 73.34 82.55 75.4 77.8 82.5
05/02/2022 02:28:02 67.61 67.87 80.7 71.5 72.9 81.4 72.54 73.04 82.55 75.4 77.8 82.5
05/02/2022 02:28:03 63.32 67.5 80.7 71.5 72.9 81.4 70.67 72.71 82.55 75.4 77.8 82.5
05/02/2022 02:28:04 64.51 65.41 80.7 71.5 72.9 81.4 71.25 71.58 82.55 75.4 77.8 82.5
05/02/2022 02:28:05 66.2 66.28 80.7 71.4 72.9 81.4 72.67 72.65 82.55 75.4 77.8 82.5
05/02/2022 02:28:06 64.16 65.62 80.7 71.4 72.9 81.4 71.41 72.13 82.55 75.3 77.8 82.5
05/02/2022 02:28:07 66.87 66.92 80.7 71.4 72.9 81.3 72.71 73.14 82.55 75.3 77.8 82.5
05/02/2022 02:28:08 63.68 65.58 80.7 71.4 72.9 81.3 71.16 71.97 82.55 75.3 77.8 82.5
05/02/2022 02:28:09 63.76 64.51 80.7 71.4 72.9 81.3 71.36 71.51 82.55 75.3 77.8 82.5
05/02/2022 02:28:10 63.67 64.04 80.7 71.4 72.9 81.3 71.03 71.49 82.55 75.3 77.8 82.5
05/02/2022 02:28:11 64.41 64.24 80.7 71.4 72.9 81.3 71.12 71.4 82.55 75.3 77.8 82.4
05/02/2022 02:28:12 63.88 64.27 80.7 71.4 72.9 81.3 70.93 71.26 82.55 75.3 77.8 82.4
05/02/2022 02:28:13 82.33 81.21 81.21 71.5 72.9 81.3 87.59 86.51 86.51 75.5 77.8 82.4
05/02/2022 02:28:14 64.05 79.61 81.21 71.5 72.9 81.3 70.92 84.88 86.51 75.5 77.8 82.4
05/02/2022 02:28:15 64.88 75.57 81.21 71.5 72.9 81.3 71.29 80.93 86.51 75.5 77.8 82.4
05/02/2022 02:28:16 65.32 71.89 81.21 71.5 72.9 81.3 71.3 77.39 86.51 75.5 77.8 82.4
05/02/2022 02:28:17 65.81 69.09 81.21 71.5 72.9 81.3 71.86 74.67 86.51 75.5 77.8 82.4
05/02/2022 02:28:18 64.91 67.24 81.21 71.5 72.9 81.3 71.31 73.1 86.51 75.5 77.8 82.4
05/02/2022 02:28:19 66.71 66.88 81.21 71.5 72.9 81.3 71.17 72.17 86.51 75.5 77.8 82.4
05/02/2022 02:28:20 65.59 66.33 81.21 71.5 72.9 81.3 71.82 71.73 86.51 75.5 77.8 82.4
05/02/2022 02:28:21 73.55 72.75 81.21 71.5 72.9 81.3 75.63 75.17 86.51 75.5 77.8 82.4
05/02/2022 02:28:22 72.67 73.5 81.21 71.5 72.9 81.3 79.94 79.59 86.51 75.5 77.8 82.4
05/02/2022 02:28:23 66.26 71.8 81.21 71.5 72.9 81.3 72.74 77.41 86.51 75.5 77.8 82.4
05/02/2022 02:28:24 64.47 69.13 81.21 71.5 72.9 81.3 70.75 75 86.51 75.5 77.8 82.4
05/02/2022 02:28:25 70.76 70.44 81.21 71.5 72.9 81.3 77.88 77.37 86.51 75.5 77.8 82.4
05/02/2022 02:28:26 63.94 69.76 81.21 71.5 72.9 81.3 71.33 76.72 86.51 75.5 77.8 82.4
05/02/2022 02:28:27 64.01 67.11 81.21 71.5 72.9 81.3 71.09 74.22 86.51 75.5 77.8 82.4
05/02/2022 02:28:28 65.44 65.64 81.21 71.5 72.9 81.3 71.2 72.5 86.51 75.5 77.8 82.4
05/02/2022 02:28:29 69.2 68.58 81.21 71.5 72.9 81.3 74.24 73.75 86.51 75.5 77.8 82.4
05/02/2022 02:28:30 69.43 69.47 81.21 71.5 72.9 81.3 74.67 74.74 86.51 75.5 77.8 82.4
05/02/2022 02:28:31 70.02 70.37 81.21 71.5 72.9 81.3 73.01 74.03 86.51 75.5 77.8 82.4
05/02/2022 02:28:32 69.29 70.02 81.21 71.5 72.9 81.3 74.55 74.38 86.51 75.5 77.8 82.4
05/02/2022 02:28:33 67.59 69.8 81.21 71.5 72.9 81.3 73.01 74.55 86.51 75.5 77.8 82.4
05/02/2022 02:28:34 70.07 69.86 81.21 71.5 72.9 81.3 76.05 75.53 86.51 75.5 77.8 82.4
05/02/2022 02:28:35 67.34 69.23 81.21 71.5 72.9 81.3 74.56 75.11 86.51 75.5 77.8 82.4
05/02/2022 02:28:36 70.27 70.26 81.21 71.5 72.9 81.3 77.4 77.29 86.51 75.6 77.8 82.4
05/02/2022 02:28:37 71.46 71.98 81.21 71.5 72.9 81.3 77.55 78.31 86.51 75.6 77.9 82.4
05/02/2022 02:28:38 64.47 70.34 81.21 71.5 72.9 81.2 71.41 76.85 86.51 75.6 77.9 82.4
05/02/2022 02:28:39 66.52 67.71 81.21 71.5 72.9 81.2 71.66 74.31 86.51 75.6 77.9 82.4
05/02/2022 02:28:40 64.11 66.91 81.21 71.5 72.9 81.2 71.39 72.89 86.51 75.6 77.9 82.4
05/02/2022 02:28:41 64.92 65.38 81.21 71.5 72.9 81.2 72.1 72.27 86.51 75.6 77.9 82.4
05/02/2022 02:28:42 64.97 65.22 81.21 71.5 72.9 81.2 71.87 72.16 86.51 75.6 77.9 82.4
05/02/2022 02:28:43 65.68 65.52 79.61 71.5 72.9 81.2 71.88 72.41 84.88 75.6 77.9 82.4
05/02/2022 02:28:44 65.72 65.72 75.57 71.5 72.9 81.2 72.07 72.12 80.93 75.5 77.9 82.4
05/02/2022 02:28:45 66.2 66.31 73.5 71.5 72.9 81.2 71.23 72.05 79.59 75.5 77.9 82.4
05/02/2022 02:28:46 67.89 67.58 73.5 71.5 72.9 81.2 74.5 73.86 79.59 75.5 77.9 82.4
05/02/2022 02:28:47 65.05 67.26 73.5 71.5 72.9 81.2 70.97 73.55 79.59 75.5 77.9 82.4
05/02/2022 02:28:48 64.67 66.02 73.5 71.5 72.9 81.2 71.17 72.11 79.59 75.5 77.9 82.4
05/02/2022 02:28:49 70.41 69.7 73.5 71.4 72.9 81.2 75.67 74.99 79.59 75.5 77.9 82.4
05/02/2022 02:28:50 64.94 68.61 73.5 71.4 72.9 81.2 71.74 74.22 79.59 75.5 77.9 82.4
05/02/2022 02:28:51 65.13 66.69 73.5 71.4 72.9 81.2 72.23 72.89 79.59 75.5 77.8 82.4
05/02/2022 02:28:52 64.32 65.83 71.98 71.3 72.9 81.2 70.81 72.46 78.31 75.5 77.8 82.4
05/02/2022 02:28:53 80.27 78.86 78.86 71.4 73 81.2 86.32 84.86 84.86 75.6 77.9 82.4
05/02/2022 02:28:54 68.4 78.77 78.86 71.4 72.9 81.2 74.74 84.85 84.86 75.6 77.9 82.4
05/02/2022 02:28:55 64.8 75.01 78.86 71.4 72.9 81.2 71.21 81.12 84.86 75.6 77.9 82.4
05/02/2022 02:28:56 64.38 71.41 78.86 71.4 72.9 81.2 71.57 77.56 84.86 75.6 77.9 82.4
05/02/2022 02:28:57 64.24 68.38 78.86 71.4 72.9 81.2 71.02 74.79 84.86 75.5 77.9 82.4
05/02/2022 02:28:58 81.94 80.77 80.77 71.5 73 81.2 86.57 85.43 85.43 75.7 77.9 82.4
05/02/2022 02:28:59 65.51 78.59 80.77 71.5 73 81.2 73.2 83.29 85.43 75.7 77.9 82.4
05/02/2022 02:29:00 67.69 74.65 80.77 71.5 73 81.2 71.85 79.61 85.43 75.7 77.9 82.4
05/02/2022 02:29:01 73.71 73.9 80.77 71.5 73 81.2 77.56 77.9 85.43 75.7 77.9 82.4
05/02/2022 02:29:02 72.98 73.98 80.77 71.5 73 81.2 77.46 78.23 85.43 75.7 77.9 82.4
05/02/2022 02:29:03 66.87 73.88 80.77 71.5 73 81.2 72.37 78.11 85.43 75.7 77.9 82.4
05/02/2022 02:29:04 74.46 73.72 80.77 71.5 73 81.2 76.21 76.07 85.43 75.7 77.9 82.4
05/02/2022 02:29:05 72.33 73.75 80.77 71.5 73 81.2 74.94 76.08 85.43 75.7 77.9 82.4
05/02/2022 02:29:06 80.24 79.57 80.77 71.6 73 81.2 85.53 84.54 85.43 75.8 77.9 82.4
05/02/2022 02:29:07 76.76 79.26 80.77 71.7 73 81.2 79.43 83.47 85.43 75.9 77.9 82.4
05/02/2022 02:29:08 69.57 76.62 80.77 71.7 73 81.2 72.76 80.74 85.43 75.9 77.9 82.4
05/02/2022 02:29:09 69.51 73.93 80.77 71.7 73 81.2 73.08 77.61 85.43 75.9 77.9 82.4
05/02/2022 02:29:10 66.58 71.54 80.77 71.7 73 81.2 71.6 75.33 85.43 75.9 77.9 82.4
05/02/2022 02:29:11 66.54 68.94 80.77 71.7 73 81.2 72.16 73.32 85.43 75.9 77.9 82.4
05/02/2022 02:29:12 66.41 67.76 80.77 71.7 73 81.2 72.38 72.72 85.43 75.9 77.9 82.4
05/02/2022 02:29:13 71.55 71.19 80.77 71.7 73 81.2 77.89 77.35 85.43 75.9 77.9 82.4
05/02/2022 02:29:14 64.7 69.76 80.77 71.7 73 81.2 71.6 75.91 85.43 75.9 77.9 82.4
05/02/2022 02:29:15 65.03 67.33 80.77 71.7 73 81.2 71.32 73.79 85.43 75.9 77.9 82.4
05/02/2022 02:29:16 64.55 66.01 80.77 71.7 73 81.2 71.09 72.41 85.43 75.9 77.9 82.4
05/02/2022 02:29:17 64.81 65.19 80.77 71.7 73 81.2 71.15 71.71 85.43 75.9 77.9 82.4
05/02/2022 02:29:18 66.2 66.12 80.77 71.7 73 81.2 72.18 72.11 85.43 75.9 77.9 82.4
05/02/2022 02:29:19 68.18 68.18 80.77 71.7 73 81.2 74.04 73.95 85.43 75.9 77.9 82.4
05/02/2022 02:29:20 70.31 70.33 80.77 71.7 73 81.2 76.23 76.18 85.43 75.9 77.9 82.4
05/02/2022 02:29:21 81.65 80.58 80.77 71.8 73.1 81.2 86 85.06 85.43 76 78 82.4
05/02/2022 02:29:22 67.25 80.32 80.77 71.8 73.1 81.2 72.55 84.72 85.43 76 78 82.4
05/02/2022 02:29:23 64.75 76.36 80.77 71.8 73.1 81.2 71.27 80.85 85.43 76 78 82.4
05/02/2022 02:29:24 65.56 72.6 80.77 71.8 73.1 81.2 71.87 77.35 85.43 76 78 82.4
05/02/2022 02:29:25 64.82 69.65 80.77 71.8 73.1 81.2 71.49 74.82 85.43 76 78 82.4
05/02/2022 02:29:26 68.28 68.55 80.77 71.8 73.1 81.2 73.84 73.96 85.43 76 78 82.4
05/02/2022 02:29:27 68.53 69.29 80.77 71.8 73.1 81.2 74 74.56 85.43 76 78 82.4
05/02/2022 02:29:28 74.61 73.86 80.58 71.9 73.1 81.2 81.21 80.36 85.06 76.1 78 82.4
05/02/2022 02:29:29 72.61 74.76 80.58 71.9 73.1 81.2 79.46 81.38 85.06 76.1 78 82.4
05/02/2022 02:29:30 67.99 72.54 80.58 71.9 73.1 81.2 74.14 79.22 85.06 76.1 78 82.4
05/02/2022 02:29:31 65.24 70.47 80.58 71.9 73.1 81.2 71.38 76.91 85.06 76.1 78 82.4
05/02/2022 02:29:32 65.23 67.97 80.58 71.9 73.1 81.2 71.22 74.3 85.06 76.1 78 82.4
05/02/2022 02:29:33 67.15 67.39 80.58 71.9 73.1 81.2 73.95 74.05 85.06 76.1 78 82.4
05/02/2022 02:29:34 66.38 67.47 80.58 71.9 73.1 81.2 72.26 74.14 85.06 76.1 78 82.3
05/02/2022 02:29:35 65.75 66.86 80.58 71.9 73.1 81.2 72.21 72.97 85.06 76.1 78 82.3
05/02/2022 02:29:36 65.55 66.21 80.58 71.9 73.1 81.2 72.34 72.54 85.06 76.1 77.9 82.3
05/02/2022 02:29:37 78.48 78.18 80.58 71.9 73.1 81.2 84.03 83.75 85.06 76.2 78 82.3
05/02/2022 02:29:38 78.87 79.86 80.58 72 73.1 81.2 84.52 85.47 85.47 76.3 78 82.3
05/02/2022 02:29:39 65.42 77.79 80.58 72 73 81.2 72.37 83.44 85.47 76.3 78 82.3
05/02/2022 02:29:40 64.87 73.94 80.58 72 73 81.2 71.52 79.73 85.47 76.3 78 82.3
05/02/2022 02:29:41 64.86 70.51 80.58 72 73 81.2 71.54 76.45 85.47 76.2 78 82.3
05/02/2022 02:29:42 65.02 67.88 80.58 71.9 73 81.2 71.5 74.06 85.47 76.2 78 82.3
05/02/2022 02:29:43 64.84 66.3 80.58 71.9 73 81.2 71.49 72.66 85.47 76.2 78 82.3
05/02/2022 02:29:44 65.32 65.5 80.58 71.9 72.9 81.2 71.18 71.98 85.47 76.2 77.9 82.3
05/02/2022 02:29:45 70.67 70.15 80.58 71.9 72.9 81.2 76.49 75.96 85.47 76.2 77.9 82.3
05/02/2022 02:29:46 65.37 70.15 80.58 71.8 72.9 81.2 72.33 75.99 85.47 76.1 77.9 82.3
05/02/2022 02:29:47 64.89 67.71 80.58 71.8 72.9 81.2 71.3 73.94 85.47 76.1 77.9 82.3
05/02/2022 02:29:48 65.11 66.15 80.58 71.7 72.9 81.2 72.3 72.5 85.47 76.1 77.9 82.3
05/02/2022 02:29:49 64.89 65.54 80.58 71.7 72.9 81.2 71.85 72.45 85.47 76.1 77.9 82.3
05/02/2022 02:29:50 65.46 65.43 80.58 71.7 72.8 81.2 71.63 72.08 85.47 76 77.9 82.3
05/02/2022 02:29:51 65.43 65.61 80.32 71.6 72.6 81.2 72.08 72.05 85.47 76 77.7 82.3
05/02/2022 02:29:52 65.08 65.44 79.86 71.6 72.6 81.2 71.7 72.09 85.47 76 77.7 82.3
05/02/2022 02:29:53 65.01 65.13 79.86 71.6 72.4 81.2 72.06 72.01 85.47 76 77.7 82.3
05/02/2022 02:29:54 65.23 65.2 79.86 71.6 72.2 81.2 72.11 72.17 85.47 76 77.6 82.3
05/02/2022 02:29:55 64.87 65.19 79.86 71.6 72.2 81.2 71.72 72.08 85.47 76 77.6 82.3
05/02/2022 02:29:56 65.24 65.22 79.86 71.6 72.2 81.2 72.18 72.33 85.47 76 77.6 82.3
05/02/2022 02:29:57 65.31 65.3 79.86 71.6 72.2 81.2 71.94 72.06 85.47 76 77.6 82.3
05/02/2022 02:29:58 65.32 65.4 79.86 71.6 72.1 81.2 71.72 71.91 85.47 76 77.5 82.3
05/02/2022 02:29:59 66.8 66.6 79.86 71.6 72.1 81.2 72.63 72.5 85.47 76 77.5 82.3
05/02/2022 02:30:00 67.59 67.68 79.86 71.6 72.1 81.2 73.43 73.54 85.47 76 77.5 82.3
05/02/2022 02:30:01 65.39 67.16 79.86 71.6 72.1 81.2 71.24 73.05 85.47 76 77.5 82.3
05/02/2022 02:30:02 65.55 66.12 79.86 71.5 72.1 81.2 72.01 72.22 85.47 75.9 77.5 82.3
05/02/2022 02:30:03 65.25 65.75 79.86 71.4 72.1 81.2 71.55 72.07 85.47 75.9 77.5 82.3
05/02/2022 02:30:04 65.2 65.5 79.86 71.4 72.1 81.1 71.43 71.86 85.47 75.9 77.5 82.3
05/02/2022 02:30:05 65.81 65.77 79.86 71.4 72.1 81.1 71.96 71.86 85.47 75.9 77.5 82.3
05/02/2022 02:30:06 65.26 65.51 79.86 71.4 72.1 81.1 71.76 71.88 85.47 75.9 77.5 82.3
05/02/2022 02:30:07 65.54 65.52 79.86 71.4 72.1 81.1 72.17 72.14 85.47 75.9 77.5 82.3
05/02/2022 02:30:08 69.52 69.12 77.79 71.4 72 81.1 73.96 73.7 83.44 75.9 77.5 82.3
05/02/2022 02:30:09 67.64 69.12 73.94 71.4 72 81.1 72.38 73.72 79.73 75.9 77.5 82.3
05/02/2022 02:30:10 66.03 68.35 70.51 71.4 72 81.1 71.82 72.97 76.45 75.9 77.5 82.3
05/02/2022 02:30:11 65.35 67.06 70.15 71.3 72 81.1 71.43 72.31 75.99 75.9 77.5 82.3
05/02/2022 02:30:12 67.23 67.18 70.15 71.3 72 81.1 73.88 73.49 75.99 75.9 77.5 82.3
05/02/2022 02:30:13 72.77 71.68 71.68 71.2 72 81.1 75.37 74.88 75.99 75.8 77.5 82.3
05/02/2022 02:30:14 77.39 76.9 76.9 71.3 71.9 81.1 79.92 79.37 79.37 75.8 77.5 82.3
05/02/2022 02:30:15 65.65 75.98 76.9 71.3 71.9 81.1 72.14 78.73 79.37 75.8 77.4 82.3
05/02/2022 02:30:16 65.75 72.34 76.9 71.2 71.9 81.1 72.18 75.81 79.37 75.8 77.4 82.3
05/02/2022 02:30:17 66.09 69.45 76.9 71.2 71.9 81.1 72 73.96 79.37 75.7 77.4 82.3
05/02/2022 02:30:18 65.78 67.7 76.9 71.2 71.9 81.1 71.56 72.81 79.37 75.7 77.4 82.3
05/02/2022 02:30:19 65.22 66.54 76.9 71.2 71.9 81.1 71.93 72.15 79.37 75.6 77.4 82.3
05/02/2022 02:30:20 66.16 66.2 76.9 71.2 71.9 81.1 71.86 72.19 79.37 75.6 77.4 82.3
05/02/2022 02:30:21 65.78 66.3 76.9 71 71.9 81.1 71.81 71.98 79.37 75.6 77.4 82.3
05/02/2022 02:30:22 65.32 65.88 76.9 71 71.9 81.1 71.97 71.97 79.37 75.6 77.4 82.3
05/02/2022 02:30:23 66.4 66.2 76.9 71 71.9 81.1 72.22 72.16 79.37 75.6 77.4 82.3
05/02/2022 02:30:24 65.99 66.68 76.9 71 71.9 81.1 71.93 72.36 79.37 75.6 77.4 82.3
05/02/2022 02:30:25 65.1 65.88 76.9 70.9 71.9 81.1 71.58 71.96 79.37 75.5 77.4 82.3
05/02/2022 02:30:26 66.03 65.93 76.9 70.9 71.9 81.1 72.61 72.44 79.37 75.5 77.4 82.3
05/02/2022 02:30:27 65.53 65.88 76.9 70.8 71.9 81.1 71.81 72.39 79.37 75.5 77.4 82.3
05/02/2022 02:30:28 65.35 65.7 76.9 70.8 71.9 81.1 71.63 72.07 79.37 75.5 77.4 82.3
05/02/2022 02:30:29 65.88 65.88 76.9 70.8 71.9 81.1 72.41 72.26 79.37 75.5 77.4 82.3
05/02/2022 02:30:30 65.47 65.86 76.9 70.8 71.9 81.1 72.08 72.3 79.37 75.5 77.4 82.3
05/02/2022 02:30:31 64.96 65.61 76.9 70.7 71.9 81.1 72.04 72.22 79.37 75.5 77.4 82.3
05/02/2022 02:30:32 65.49 65.47 76.9 70.7 71.9 81.1 72.31 72.42 79.37 75.5 77.4 82.3
05/02/2022 02:30:33 65.48 65.5 76.9 70.7 71.9 81.1 71.9 72.17 79.37 75.4 77.4 82.3
05/02/2022 02:30:34 65.71 65.69 76.9 70.7 71.9 81.1 72.35 72.27 79.37 75.4 77.4 82.3
05/02/2022 02:30:35 65.92 65.87 76.9 70.7 71.9 81.1 72.28 72.4 79.37 75.4 77.4 82.3
05/02/2022 02:30:36 65.85 65.87 76.9 70.7 71.9 81.1 72.25 72.36 79.37 75.4 77.4 82.3
05/02/2022 02:30:37 66.88 66.77 76.9 70.7 71.9 81.1 72.78 72.78 79.37 75.4 77.4 82.3
05/02/2022 02:30:38 68.32 68.41 76.9 70.7 71.9 81.1 72.92 73.19 79.37 75.4 77.4 82.3
05/02/2022 02:30:39 65.89 67.3 76.9 70.7 71.7 81.1 72.13 72.77 79.37 75.4 77.3 82.3
05/02/2022 02:30:40 65.53 66.45 76.9 70.7 71.5 81.1 71.96 72.39 79.37 75.4 77.3 82.3
05/02/2022 02:30:41 65.77 66 76.9 70.7 71.5 81.1 72.96 72.78 79.37 75.4 77.3 82.3
05/02/2022 02:30:42 65.29 65.74 76.9 70.7 71.5 81.1 71.93 72.59 79.37 75.4 77.3 82.3
05/02/2022 02:30:43 65.46 65.51 76.9 70.6 71.5 81.1 71.44 72.19 79.37 75.4 77.3 82.3
05/02/2022 02:30:44 65.41 65.56 75.98 70.6 71.5 81.1 71.9 71.96 78.73 75.4 77.3 82.3
05/02/2022 02:30:45 65.69 65.63 72.34 70.6 71.5 81.1 72.38 72.29 75.81 75.4 77.3 82.3
05/02/2022 02:30:46 65.28 65.6 69.45 70.6 71.5 81.1 71.49 72.17 73.96 75.4 77.3 82.3
05/02/2022 02:30:47 65.45 65.51 68.41 70.6 71.5 81.1 72.14 72.1 73.19 75.4 77.3 82.3
05/02/2022 02:30:48 65.35 65.48 68.41 70.6 71.5 81.1 71.67 71.99 73.19 75.3 77.3 82.3
05/02/2022 02:30:49 65.02 65.39 68.41 70.5 71.5 81.1 71.5 71.82 73.19 75.3 77.3 82.3
05/02/2022 02:30:50 65.13 65.22 68.41 70.6 71.5 81.1 71.98 71.92 73.19 75.3 77.3 82.3
05/02/2022 02:30:51 65.15 65.19 68.41 70.5 71.5 81.1 71.82 71.94 73.19 75.3 77.3 82.3
05/02/2022 02:30:52 65.14 65.21 68.41 70.5 71.5 81.1 71.85 71.96 73.19 75.3 77.3 82.3
05/02/2022 02:30:53 64.98 65.21 68.41 70.5 71.5 81.1 71.83 71.96 73.19 75.3 77.3 82.3
05/02/2022 02:30:54 65.17 65.18 68.41 70.5 71.5 81.1 72.22 72.22 73.19 75.3 77.3 82.3
05/02/2022 02:30:55 64.95 65.12 68.41 70.5 71.5 81.1 72 72.08 73.19 75.3 77.3 82.3
05/02/2022 02:30:56 65.18 65.24 68.41 70.5 71.5 81.1 72.07 72.26 73.19 75.3 77.3 82.3
05/02/2022 02:30:57 65.33 65.29 68.41 70.5 71.5 81.1 72.1 72.28 73.19 75.3 77.3 82.3
05/02/2022 02:30:58 65.36 65.36 68.41 70.5 71.5 81.1 72.25 72.3 73.19 75.3 77.3 82.3
05/02/2022 02:30:59 65.62 65.59 68.41 70.5 71.5 81.1 72.41 72.43 73.19 75.3 77.3 82.2
05/02/2022 02:31:00 65.37 65.53 68.41 70.5 71.5 81.1 72.01 72.4 73.19 75.3 77.3 82.2
05/02/2022 02:31:01 65.39 65.51 68.41 70.5 71.5 81.1 71.37 72.08 73.19 75.3 77.3 82.2
05/02/2022 02:31:02 65.34 65.43 68.41 70.5 71.5 81.1 72.2 72.09 73.19 75.3 77.3 82.2
05/02/2022 02:31:03 65.5 65.48 68.41 70.5 71.5 81.1 72.16 72.21 73.19 75.3 77.3 82.2
05/02/2022 02:31:04 65.34 65.5 68.41 70.5 71.5 81.1 71.85 72.13 73.19 75.2 77.3 82.2
05/02/2022 02:31:05 65.48 65.57 68.41 70.5 71.5 81.1 71.85 72.13 73.19 75.2 77.3 82.2
05/02/2022 02:31:06 65.58 65.54 68.41 70.4 71.5 81.1 72.13 72.19 73.19 75.2 77.3 82.2
05/02/2022 02:31:07 65.66 65.75 68.41 70.4 71.5 81.1 71.91 72.14 73.19 75.2 77.3 82.2
05/02/2022 02:31:08 67.02 66.99 67.3 70.4 71.5 81.1 73.33 73.14 73.14 75.2 77.3 82.2
05/02/2022 02:31:09 66.21 66.29 66.99 70.4 71.5 81.1 72.71 72.76 73.14 75.2 77.3 82.2
05/02/2022 02:31:10 66.33 66.4 66.99 70.4 71.5 81.1 72.55 72.76 73.14 75.2 77.3 82.2
05/02/2022 02:31:11 65.6 66.41 66.99 70.4 71.5 81.1 71.89 72.75 73.14 75.2 77.3 82.2
05/02/2022 02:31:12 65.36 65.91 66.99 70.4 71.5 81.1 72.09 72.33 73.14 75.2 77.3 82.2
05/02/2022 02:31:13 65.17 65.55 66.99 70.4 71.5 81.1 72.05 72.3 73.14 75.2 77.3 82.2
05/02/2022 02:31:14 65.37 65.47 66.99 70.4 71.5 81.1 72.23 72.29 73.14 75.2 77.3 82.2
05/02/2022 02:31:15 65.19 65.33 66.99 70.3 71.5 81.1 71.94 72.13 73.14 75.2 77.3 82.2
05/02/2022 02:31:16 65.56 65.54 66.99 70.3 71.5 81.1 72.04 72.2 73.14 75.2 77.3 82.2
05/02/2022 02:31:17 64.96 65.38 66.99 70.3 71.5 81.1 71.42 72.05 73.14 75.2 77.3 82.2
05/02/2022 02:31:18 65.19 65.19 66.99 70.2 71.5 81.1 71.82 71.83 73.14 75.1 77.3 82.2
05/02/2022 02:31:19 65.33 65.32 66.99 70.1 71.4 81 71.97 72.09 73.14 75.1 77.3 82.2
05/02/2022 02:31:20 65.21 65.35 66.99 70.1 71.4 81 72 72.08 73.14 75.1 77.3 82.2
05/02/2022 02:31:21 65.44 65.36 66.99 70.1 71.4 81 72.2 72.23 73.14 75.1 77.3 82.2
05/02/2022 02:31:22 65.13 65.38 66.99 70.1 71.4 81 71.62 72.17 73.14 75.1 77.3 82.2
05/02/2022 02:31:23 65.49 65.39 66.99 70.1 71.4 81 71.98 72 73.14 75.1 77.3 82.2
05/02/2022 02:31:24 65.33 65.46 66.99 70 71.4 81 72.3 72.32 73.14 75.1 77.3 82.2
05/02/2022 02:31:25 65.74 65.75 66.99 70 71.4 81 72.07 72.23 73.14 75 77.3 82.2
05/02/2022 02:31:26 68.31 67.43 67.43 70 71.4 81 74.46 73.67 73.67 75 77.3 82.2
05/02/2022 02:31:27 67.09 67.56 67.56 69.9 71.4 81 72.63 73.55 73.67 75 77.3 82.2
05/02/2022 02:31:28 65.88 67.13 67.56 69.9 71.4 81 72.05 73 73.67 75 77.3 82.2
05/02/2022 02:31:29 65.84 66.48 67.56 69.9 71.4 81 72.74 72.88 73.67 75 77.3 82.2
05/02/2022 02:31:30 65.34 66.04 67.56 69.9 71.4 81 72.16 72.56 73.67 75 77.3 82.2
05/02/2022 02:31:31 65.43 65.66 67.56 69.9 71.4 81 72.23 72.38 73.67 75 77.2 82.1
05/02/2022 02:31:32 65.61 65.63 67.56 69.8 71.3 81 71.71 72.36 73.67 75 77.2 82.1
05/02/2022 02:31:33 66.01 65.95 67.56 69.8 71.3 81 72.39 72.33 73.67 75 77.2 82.1
05/02/2022 02:31:34 65.67 65.86 67.56 69.8 71.3 81 72.25 72.33 73.67 75 77.2 82.1
05/02/2022 02:31:35 65.26 65.71 67.56 69.8 71.3 81 71.83 72.33 73.67 75 77.2 82.1
05/02/2022 02:31:36 65.43 65.47 67.56 69.8 71.3 81 72.08 72.13 73.67 75 77.2 82.1
05/02/2022 02:31:37 65.69 65.61 67.56 69.8 71.3 81 72.01 72.22 73.67 74.9 77.2 82.1
05/02/2022 02:31:38 65.69 65.68 67.56 69.7 71.3 81 72.51 72.48 73.67 74.9 77.2 82.1
05/02/2022 02:31:39 65.4 65.68 67.56 69.7 71.3 81 71.94 72.4 73.67 74.9 77.2 82.1
05/02/2022 02:31:40 66.46 66.28 67.56 69.7 71.3 81 72.45 72.45 73.67 74.9 77.2 82.1
05/02/2022 02:31:41 65.77 66.22 67.56 69.7 71.2 81 72.34 72.65 73.67 74.9 77.2 82.1
05/02/2022 02:31:42 72.02 71.32 71.32 69.7 71.1 81 77.57 76.95 76.95 74.9 77.2 82.1
05/02/2022 02:31:43 65.46 70.44 71.32 69.6 71.1 81 71.82 76.12 76.95 74.9 77.2 82.1
05/02/2022 02:31:44 69.97 69.77 71.32 69.6 71 81 74.21 74.35 76.95 74.9 77.2 82.1
05/02/2022 02:31:45 72.94 72.58 72.58 69.7 71 81 78.49 77.98 77.98 74.9 77.2 82.1
05/02/2022 02:31:46 74.83 74.74 74.74 69.6 70.8 81 77.52 78.13 78.13 74.9 77.1 82.1
05/02/2022 02:31:47 73.89 74.51 74.74 69.7 70.8 81 77.78 78.16 78.16 74.9 77.1 82.1
05/02/2022 02:31:48 71.74 74.73 74.74 69.6 70.8 81 75.63 78.31 78.31 74.9 77.1 82.1
05/02/2022 02:31:49 77.97 77.43 77.43 69.6 70.8 81 80.11 79.73 79.73 74.9 77.1 82.1
05/02/2022 02:31:50 72.78 76.69 77.43 69.6 70.8 81 76.58 79.08 79.73 74.9 77.1 82.1
05/02/2022 02:31:51 72.54 74.72 77.43 69.7 70.8 81 75.63 77.85 79.73 74.9 77.1 82.1
05/02/2022 02:31:52 67.22 73.57 77.43 69.6 70.8 81 72.68 76.58 79.73 74.9 77.1 82.1
05/02/2022 02:31:53 76.31 75.99 77.43 69.6 70.8 81 78.11 78.02 79.73 74.9 77.1 82.1
05/02/2022 02:31:54 73.15 74.28 77.43 69.6 70.8 81 75.9 76.72 79.73 74.9 77.1 82.1
05/02/2022 02:31:55 66.41 74.07 77.43 69.6 70.8 81 72.7 76.53 79.73 74.9 77 82.1
05/02/2022 02:31:56 71.4 71.57 77.43 69.6 70.8 81 76.13 75.92 79.73 74.9 77 82.1
05/02/2022 02:31:57 66.08 71.53 77.43 69.6 70.8 81 71.58 75.79 79.73 74.9 77 82.1
05/02/2022 02:31:58 65.72 68.92 77.43 69.6 70.8 81 71.88 73.65 79.73 74.9 77 82.1
05/02/2022 02:31:59 65.62 67.23 77.43 69.6 70.7 81 72.19 72.67 79.73 74.9 77 82.1
05/02/2022 02:32:00 65.33 66.29 77.43 69.6 70.7 81 71.76 72.33 79.73 74.9 77 82.1
05/02/2022 02:32:01 65.72 65.78 77.43 69.6 70.7 81 72.1 72.12 79.73 74.9 77 82.1
05/02/2022 02:32:02 65.61 65.85 77.43 69.6 70.7 81 72.28 72.34 79.73 74.9 77 82.1
05/02/2022 02:32:03 65.39 65.59 77.43 69.6 70.7 81 71.38 72.15 79.73 74.9 77 82.1
05/02/2022 02:32:04 65.74 65.7 77.43 69.6 70.7 81 71.95 71.99 79.73 74.8 77 82.1
05/02/2022 02:32:05 68.92 68.17 77.43 69.6 70.7 81 74.51 73.99 79.73 74.8 76.9 82.1
05/02/2022 02:32:06 66.18 67.55 77.43 69.6 70.7 81 71.81 73.35 79.73 74.8 76.9 82.1
05/02/2022 02:32:07 69.98 69.6 77.43 69.6 70.7 81 75.22 74.83 79.73 74.8 76.9 82.1
05/02/2022 02:32:08 75.1 73.94 77.43 69.6 70.7 81 79.21 78.38 79.73 74.8 76.9 82.1
05/02/2022 02:32:09 65.73 72.92 77.43 69.6 70.7 81 72.27 77.15 79.73 74.8 76.9 82.1
05/02/2022 02:32:10 65.42 69.86 77.43 69.6 70.6 81 71.55 74.76 79.73 74.8 76.9 82.1
05/02/2022 02:32:11 65.67 67.64 77.43 69.6 70.6 81 72.28 73.06 79.73 74.8 76.9 82.1
05/02/2022 02:32:12 65.44 66.52 77.43 69.6 70.6 81 71.85 72.59 79.73 74.8 76.9 82.1
05/02/2022 02:32:13 65.42 65.87 77.43 69.6 70.6 81 72.03 72.22 79.73 74.8 76.9 82.1
05/02/2022 02:32:14 65.37 65.59 77.43 69.6 70.6 81 71.64 72.08 79.73 74.8 76.9 82.1
05/02/2022 02:32:15 65.68 65.64 77.43 69.6 70.6 81 72.29 72.2 79.73 74.8 76.8 82.1
05/02/2022 02:32:16 65.7 65.69 77.43 69.6 70.6 81 72.34 72.36 79.73 74.8 76.8 82.1
05/02/2022 02:32:17 76.78 75.66 77.43 69.7 70.6 81 81.12 80.12 80.12 74.9 76.8 82.1
05/02/2022 02:32:18 67.2 75.55 77.43 69.7 70.6 81 73.47 80.01 80.12 74.9 76.8 82.1
05/02/2022 02:32:19 65.93 72.18 76.69 69.7 70.6 81 72.04 77.05 80.12 74.9 76.8 82.1
05/02/2022 02:32:20 69.64 69.85 75.99 69.7 70.6 81 75.15 75.14 80.12 74.9 76.8 82.1
05/02/2022 02:32:21 76.39 75.68 75.99 69.8 70.6 81 78.75 78.44 80.12 74.9 76.8 82.1
05/02/2022 02:32:22 65.55 74.56 75.99 69.8 70.5 81 72.22 77.48 80.12 74.9 76.8 82.1
05/02/2022 02:32:23 66.1 71.15 75.68 69.8 70.4 81 72.35 75.02 80.12 74.9 76.7 82.1
05/02/2022 02:32:24 65.77 68.76 75.68 69.8 70.4 81 72.36 73.53 80.12 74.9 76.7 82.1
05/02/2022 02:32:25 65.78 67.14 75.68 69.8 70.4 80.9 72.77 72.92 80.12 74.9 76.7 82.1
05/02/2022 02:32:26 65.55 66.34 75.68 69.8 70.4 80.9 71.75 72.85 80.12 74.9 76.7 82.1
05/02/2022 02:32:27 65.46 65.86 75.68 69.8 70.4 80.9 71.64 72.26 80.12 74.9 76.7 82.1
05/02/2022 02:32:28 65.78 65.78 75.68 69.8 70.4 80.9 72.04 72.05 80.12 75 76.7 82.1
05/02/2022 02:32:29 73.69 72.78 75.68 69.8 70.4 80.9 77.89 77.18 80.12 75 76.7 82.1
05/02/2022 02:32:30 70.51 72.72 75.68 69.8 70.4 80.9 75.07 77.19 80.12 75 76.7 82.1
05/02/2022 02:32:31 70.02 71.86 75.68 69.8 70.4 80.9 76.32 76.85 80.12 75 76.7 82.1
05/02/2022 02:32:32 68.57 70.59 75.68 69.8 70.4 80.9 73.84 76.01 80.12 75 76.7 82.1
05/02/2022 02:32:33 65.67 69.27 75.68 69.8 70.4 80.9 72.07 74.72 80.12 75 76.7 82.1
05/02/2022 02:32:34 65.55 67.36 75.68 69.8 70.4 80.9 71.92 73.28 80.12 75 76.7 82.1
05/02/2022 02:32:35 65.33 66.31 75.68 69.8 70.4 80.9 72.03 72.47 80.12 75 76.7 82.1
05/02/2022 02:32:36 65.36 65.72 75.68 69.8 70.4 80.9 71.74 72.2 80.12 75 76.7 82.1
05/02/2022 02:32:37 65.24 65.5 75.68 69.8 70.4 80.9 71.82 71.91 80.12 75 76.7 82.1
05/02/2022 02:32:38 65.49 65.51 75.68 69.8 70.4 80.9 72.18 72.21 80.12 75 76.7 82.1
05/02/2022 02:32:39 65.56 65.58 75.68 69.8 70.4 80.9 71.55 72.03 80.12 75 76.7 82.1
05/02/2022 02:32:40 68.2 67.7 75.68 69.8 70.4 80.9 72.86 72.61 80.12 75 76.7 82.1
05/02/2022 02:32:41 72.17 70.84 75.68 69.8 70.4 80.9 75.32 74.39 80.12 75 76.7 82.1
05/02/2022 02:32:42 71.13 71.84 75.68 69.8 70.4 80.9 73.92 74.59 80.12 75 76.7 82.1
05/02/2022 02:32:43 75.05 74.51 75.68 69.9 70.4 80.9 78.63 77.98 80.12 75 76.7 82.1
05/02/2022 02:32:44 73.75 74.06 75.68 69.9 70.4 80.9 76.26 77.41 80.12 75 76.7 82.1
05/02/2022 02:32:45 71.01 74.05 75.68 69.9 70.4 80.9 74.56 76.8 80.12 75 76.7 82.1
05/02/2022 02:32:46 69.23 72.01 75.68 69.9 70.4 80.9 73.42 75.31 80.12 75 76.7 82.1
05/02/2022 02:32:47 65.37 70.48 75.68 69.9 70.4 80.9 71.45 74.26 80.01 75 76.7 82.1
05/02/2022 02:32:48 65.43 68 75.68 69.9 70.4 80.9 71.49 72.74 78.44 75 76.7 82.1
05/02/2022 02:32:49 76.49 75.48 75.68 70 70.4 80.9 77.5 76.71 78.44 75.1 76.8 82.1
05/02/2022 02:32:50 65.84 73.48 75.68 70 70.4 80.9 71.88 75.26 78.44 75.1 76.8 82.1
05/02/2022 02:32:51 65.12 70.29 75.48 70 70.4 80.9 71.11 73.47 77.98 75.1 76.8 82.1
05/02/2022 02:32:52 65.16 67.84 75.48 70 70.4 80.9 71.83 72.25 77.98 75.1 76.8 82.1
05/02/2022 02:32:53 65.29 66.4 75.48 69.9 70.4 80.9 71.91 72.08 77.98 75 76.7 82.1
05/02/2022 02:32:54 65.66 65.76 75.48 69.8 70.4 80.9 71.7 72.03 77.98 75 76.7 82.1
05/02/2022 02:32:55 72.76 72.13 75.48 69.8 70.4 80.9 78.73 78.14 78.14 75 76.8 82.1
05/02/2022 02:32:56 72.87 73.31 75.48 69.8 70.4 80.9 77.46 78.56 78.56 75 76.8 82.1
05/02/2022 02:32:57 65.43 72.35 75.48 69.8 70.4 80.9 71.5 77.39 78.56 75 76.8 82.1
05/02/2022 02:32:58 65.34 69.37 75.48 69.8 70.4 80.9 71.22 74.7 78.56 75 76.8 82.1
05/02/2022 02:32:59 65.21 67.3 75.48 69.8 70.4 80.9 71.59 72.83 78.56 75 76.8 82.1
05/02/2022 02:33:00 65.18 66.12 75.48 69.8 70.4 80.9 71.33 72.11 78.56 75 76.8 82.1
05/02/2022 02:33:01 65.17 65.55 75.48 69.8 70.4 80.9 70.88 71.61 78.56 75 76.8 82.1
05/02/2022 02:33:02 68.48 68.25 75.48 69.8 70.4 80.9 73.15 72.91 78.56 75 76.8 82.1
05/02/2022 02:33:03 76.07 75.28 75.48 69.8 70.4 80.9 77.51 76.96 78.56 75 76.8 82
05/02/2022 02:33:04 65.5 73.87 75.48 69.8 70.4 80.9 71.4 75.87 78.56 75 76.8 82
05/02/2022 02:33:05 74.84 74.71 75.48 69.9 70.5 80.9 79.24 78.87 78.87 75 76.8 82
05/02/2022 02:33:06 72.14 74.76 75.48 69.9 70.5 80.9 75.86 78.91 78.91 75.1 76.8 82
05/02/2022 02:33:07 72.39 73.31 75.48 69.9 70.5 80.9 75.26 77.13 78.91 75.1 76.8 82
05/02/2022 02:33:08 68.07 73.3 75.48 69.9 70.5 80.9 72.24 76.41 78.91 75.1 76.8 82
05/02/2022 02:33:09 70.18 71.12 75.48 69.9 70.5 80.9 74.51 74.96 78.91 75.1 76.8 82
05/02/2022 02:33:10 67.42 70.45 75.48 69.9 70.5 80.9 72.32 74.43 78.91 75.1 76.8 82
05/02/2022 02:33:11 69.29 70.13 75.48 69.9 70.5 80.9 72.61 73.54 78.91 75.1 76.8 82
05/02/2022 02:33:12 65.2 68.76 75.48 70 70.5 80.9 71.04 72.75 78.91 75.1 76.8 82
05/02/2022 02:33:13 71.17 70.46 75.48 69.7 70.5 80.9 73.67 73.26 78.91 74.8 76.8 82
05/02/2022 02:33:14 66.15 70.48 75.48 69.7 70.5 80.8 71.96 73.27 78.91 74.8 76.8 82
05/02/2022 02:33:15 71 70.71 75.48 69.7 70.5 80.8 74.71 74.42 78.91 74.8 76.8 82
05/02/2022 02:33:16 68.3 70.44 75.48 69.7 70.5 80.8 72.87 74.17 78.91 74.8 76.8 82
05/02/2022 02:33:17 76.24 74.8 75.48 69.8 70.5 80.8 77.37 76.23 78.91 74.8 76.8 82
05/02/2022 02:33:18 67.18 73.87 75.48 69.8 70.5 80.8 72.58 75.83 78.91 74.8 76.8 82
05/02/2022 02:33:19 70.11 71.09 75.28 69.8 70.5 80.8 73.66 74.13 78.91 74.9 76.8 82
05/02/2022 02:33:20 67.68 70.46 75.28 69.8 70.5 80.8 72.93 73.86 78.91 74.9 76.8 82
05/02/2022 02:33:21 64.92 68.65 75.28 69.8 70.5 80.8 71.56 73.13 78.91 74.8 76.8 82
05/02/2022 02:33:22 65.09 66.72 75.28 69.8 70.5 80.8 71.53 72.19 78.91 74.8 76.8 82
05/02/2022 02:33:23 64.87 65.89 75.28 69.8 70.5 80.8 71.6 72.12 78.91 74.8 76.8 82
05/02/2022 02:33:24 66 65.97 75.28 69.8 70.5 80.8 71.31 71.83 78.91 74.8 76.8 82
05/02/2022 02:33:25 65.02 65.97 75.28 69.7 70.5 80.8 71.75 71.74 78.91 74.8 76.8 82
05/02/2022 02:33:26 65.88 65.8 75.28 69.7 70.5 80.8 72.46 72.36 78.91 74.8 76.8 82
05/02/2022 02:33:27 64.65 65.71 75.28 69.7 70.5 80.8 71.03 72.18 78.91 74.8 76.8 82
05/02/2022 02:33:28 65.48 65.45 75.28 69.7 70.5 80.8 71.87 71.85 78.91 74.8 76.8 82
05/02/2022 02:33:29 66.64 66.37 75.28 69.7 70.5 80.8 72.07 72.37 78.91 74.8 76.8 82
05/02/2022 02:33:30 78.16 76.84 76.84 69.8 70.5 80.8 81.05 79.7 79.7 74.8 76.8 82
05/02/2022 02:33:31 67.82 76.77 76.84 69.8 70.5 80.8 72.54 79.63 79.7 74.8 76.8 81.9
05/02/2022 02:33:32 65.61 73.26 76.84 69.8 70.5 80.8 71.82 76.54 79.7 74.8 76.8 81.9
05/02/2022 02:33:33 65 70.07 76.84 69.8 70.5 80.8 71.19 74.2 79.7 74.8 76.8 81.9
05/02/2022 02:33:34 67.8 68.17 76.84 69.8 70.5 80.7 72.33 72.78 79.7 74.8 76.8 81.9
05/02/2022 02:33:35 74.91 74.21 76.84 69.8 70.5 80.7 76.14 75.66 79.7 74.8 76.8 81.9
05/02/2022 02:33:36 74.82 75.68 76.84 69.9 70.5 80.7 78.07 77.88 79.7 74.8 76.8 81.9
05/02/2022 02:33:37 74.63 75.12 76.84 69.9 70.5 80.7 76.86 77.38 79.7 74.8 76.8 81.9
05/02/2022 02:33:38 68.92 74.12 76.84 69.9 70.5 80.7 73.44 76.68 79.7 74.8 76.8 81.9
05/02/2022 02:33:39 70.66 71.99 76.84 69.9 70.6 80.7 75.43 75.81 79.7 74.8 76.8 81.9
05/02/2022 02:33:40 66.11 70.95 76.84 69.9 70.6 80.7 72.07 75.06 79.7 74.8 76.8 81.9
05/02/2022 02:33:41 74.37 74.01 76.84 69.9 70.6 80.7 78.63 78.28 79.7 74.9 76.8 81.8
05/02/2022 02:33:42 70.49 74.02 76.84 70 70.6 80.6 74.45 78.29 79.7 74.9 76.8 81.8
05/02/2022 02:33:43 66.7 72.09 76.84 70 70.6 80.6 71.86 76.2 79.7 74.9 76.8 81.8
05/02/2022 02:33:44 65.48 69.44 76.84 70 70.6 80.6 70.99 73.95 79.7 74.9 76.8 81.8
05/02/2022 02:33:45 67.04 67.77 76.84 70 70.6 80.6 72.46 72.73 79.7 74.9 76.8 81.8
05/02/2022 02:33:46 71.76 71.25 76.84 70 70.6 80.6 74.72 74.49 79.7 74.9 76.8 81.8
05/02/2022 02:33:47 72.62 72.65 76.84 70 70.6 80.6 75.3 75.46 79.7 74.9 76.8 81.8
05/02/2022 02:33:48 70.22 72.73 76.84 70 70.6 80.6 74.29 75.61 79.7 74.9 76.8 81.8
05/02/2022 02:33:49 76.36 75.64 76.84 70.1 70.6 80.6 78.34 77.84 79.7 74.9 76.8 81.8
05/02/2022 02:33:50 73.88 75.08 76.84 70.1 70.6 80.6 76.46 77.41 79.7 74.9 76.8 81.8
05/02/2022 02:33:51 74.59 75.37 76.84 70.1 70.5 80.6 75.45 76.66 79.7 74.9 75.9 81.8
05/02/2022 02:33:52 75.1 75.66 76.84 70.2 70.5 80.6 76.86 76.8 79.7 74.9 75.9 81.8
05/02/2022 02:33:53 74.51 76.04 76.84 70.1 70.5 80.6 77.16 77.9 79.7 74.8 75.9 81.8
05/02/2022 02:33:54 66 74.1 76.84 70 70.5 80.6 71.95 76.57 79.7 74.7 75.9 81.8
05/02/2022 02:33:55 67.75 70.87 76.84 70.1 70.5 80.6 73.19 74.33 79.7 74.7 75.9 81.8
05/02/2022 02:33:56 64.2 69.26 76.84 70.1 70.5 80.6 70.48 73.7 79.7 74.7 75.9 81.8
05/02/2022 02:33:57 64.21 66.8 76.84 70.1 70.5 80.6 70.33 71.92 79.7 74.7 75.9 81.8
05/02/2022 02:33:58 64.32 65.4 76.84 69.8 70.5 80.6 70.63 71.02 79.7 74.5 75.9 81.8
05/02/2022 02:33:59 65.24 65.23 76.84 69.8 70.4 80.6 70.29 70.78 79.7 74.5 75.1 81.8
05/02/2022 02:34:00 73.2 71.65 76.77 69.8 70.4 80.6 76.76 75.4 79.63 74.5 74.9 81.8
05/02/2022 02:34:01 71.35 71.67 76.04 69.8 70.4 80.6 75.55 75.76 78.29 74.5 74.9 81.8
05/02/2022 02:34:02 70.16 72.02 76.04 69.8 70.4 80.6 73.84 75.94 78.29 74.5 74.9 81.8
05/02/2022 02:34:03 64.6 70.43 76.04 69.8 70.4 80.6 70.89 74.41 78.29 74.5 74.9 81.8
05/02/2022 02:34:04 67.43 68.1 76.04 69.8 70.4 80.6 73.49 73.55 78.29 74.5 74.9 81.8
05/02/2022 02:34:05 64.36 67.51 76.04 69.8 70.4 80.6 70.54 73.06 78.29 74.5 74.9 81.8
05/02/2022 02:34:06 64.04 65.83 76.04 69.6 70.4 80.6 69.78 71.62 78.29 74.3 74.9 81.8
05/02/2022 02:34:07 64.69 64.84 76.04 69.5 70.4 80.6 70.71 70.88 78.29 74.3 74.9 81.8
05/02/2022 02:34:08 64.85 64.86 76.04 69.5 70.4 80.5 70.6 70.76 78.29 74.3 74.9 81.8
05/02/2022 02:34:09 64.74 64.81 76.04 69.5 70.4 80.5 70.57 70.65 78.29 74.3 74.9 81.7
05/02/2022 02:34:10 65.07 64.99 76.04 69.5 70.4 80.5 70.77 70.81 78.29 74.3 74.9 81.7
05/02/2022 02:34:11 68.65 68.35 76.04 69.5 70.4 80.5 73.59 73.36 78.29 74.3 74.9 81.7
05/02/2022 02:34:12 71.87 71.32 76.04 69.5 70.4 80.5 77.25 76.63 77.9 74.3 74.9 81.7
05/02/2022 02:34:13 80.87 79.24 79.24 69.7 70.5 80.5 85.58 84.14 84.14 74.4 75 81.7
05/02/2022 02:34:14 64.82 78.1 79.24 69.7 70.5 80.5 71.06 83.1 84.14 74.4 75 81.7
05/02/2022 02:34:15 64.39 74.17 79.24 69.7 70.5 80.5 70.41 79.27 84.14 74.4 75 81.7
05/02/2022 02:34:16 64.35 70.63 79.24 69.7 70.5 80.5 70.3 75.89 84.14 74.4 75 81.7
05/02/2022 02:34:17 63.96 67.81 79.24 69.7 70.5 80.5 70.55 73.33 84.14 74.4 75 81.7
05/02/2022 02:34:18 64.4 65.81 79.24 69.7 70.5 80.5 70.67 71.72 84.14 74.4 75 81.7
05/02/2022 02:34:19 64.72 64.98 79.24 69.7 70.5 80.5 70.44 71.07 84.14 74.4 75 81.7
05/02/2022 02:34:20 64.16 64.84 79.24 69.7 70.5 80.5 69.91 70.67 84.14 74.4 75 81.7
05/02/2022 02:34:21 64.91 64.86 79.24 69.4 70.5 80.5 70.87 70.77 84.14 74.2 75 81.7
05/02/2022 02:34:22 65.04 65.03 79.24 69.4 70.5 80.5 70.99 71.03 84.14 74.2 75 81.7
05/02/2022 02:34:23 64.41 65 79.24 69.4 70.5 80.5 70.06 71.03 84.14 74.2 75 81.7
05/02/2022 02:34:24 64.36 64.66 79.24 69.4 70.5 80.5 70.56 70.69 84.14 74.2 75 81.7
05/02/2022 02:34:25 80.43 79.39 79.39 69.6 70.5 80.5 83.05 82.02 84.14 74.3 75 81.7
05/02/2022 02:34:26 73.14 78.16 79.39 69.6 70.5 80.5 75.76 80.71 84.14 74.3 75 81.7
05/02/2022 02:34:27 83.53 82.62 82.62 70 70.6 80.5 85.21 84.39 84.39 74.5 75 81.7
05/02/2022 02:34:28 68.34 82.46 82.62 69.9 70.6 80.5 72.47 84.24 84.39 74.4 75 81.7
05/02/2022 02:34:29 70.75 78.43 82.62 69.9 70.6 80.5 78.11 80.39 84.39 74.4 75 81.7
05/02/2022 02:34:30 81.26 80.18 82.62 70.1 70.7 80.5 83.06 82.4 84.39 74.5 75.1 81.7
05/02/2022 02:34:31 78.4 80.5 82.62 70.2 70.7 80.5 81.27 82.95 84.39 74.5 75.1 81.7
05/02/2022 02:34:32 71.2 78.65 82.62 70.2 70.7 80.4 73.57 81.19 84.39 74.5 75.1 81.6
05/02/2022 02:34:33 75.19 76.42 82.62 70.3 70.7 80.4 77.06 78.17 84.39 74.6 75.1 81.6
05/02/2022 02:34:34 78.5 78.01 82.62 70.3 70.7 80.4 80.08 79.9 84.39 74.6 75.1 81.6
05/02/2022 02:34:35 85.57 84.5 84.5 70.8 70.9 80.4 87.32 86.24 86.24 74.9 75.2 81.6
05/02/2022 02:34:36 72 83.82 84.5 70.8 70.9 80.4 74.87 85.6 86.24 74.9 75.2 81.6
05/02/2022 02:34:37 72.93 80 84.5 70.8 70.9 80.4 74.39 81.91 86.24 74.8 75.2 81.6
05/02/2022 02:34:38 69.07 76.94 84.5 70.7 70.9 80.4 72.85 78.76 86.24 74.6 75.2 81.6
05/02/2022 02:34:39 68.65 73.68 84.5 70.7 70.9 80.4 72.4 75.98 86.24 74.6 75.2 81.6
05/02/2022 02:34:40 67.4 71.2 84.5 70.7 70.9 80.4 70.82 74.04 86.24 74.6 75.2 81.6
05/02/2022 02:34:41 73.94 73.57 84.5 70.7 70.9 80.4 75.07 74.83 86.24 74.6 75.2 81.6
05/02/2022 02:34:42 77.21 77.37 84.5 70.8 70.9 80.3 77.87 78 86.24 74.7 75.2 81.6
05/02/2022 02:34:43 79.51 79.47 84.5 70.9 71 80.3 80.97 80.28 86.24 74.7 75.2 81.6
05/02/2022 02:34:44 76.76 78.87 84.5 70.9 71 80.3 78.1 80.05 86.24 74.7 75.2 81.6
05/02/2022 02:34:45 66.76 76.93 84.5 70.9 71 80.3 70.72 78.36 86.24 74.7 75.2 81.5
05/02/2022 02:34:46 66.89 73.34 84.5 70.9 71 80.3 70.65 75.21 86.24 74.7 75.2 81.5
05/02/2022 02:34:47 76.9 76.64 84.5 71 71 80.3 77.81 77.55 86.24 74.7 75.2 81.5
05/02/2022 02:34:48 76.98 78.67 84.5 71 71 80.3 77.72 79.25 86.24 74.8 75.2 81.5
05/02/2022 02:34:49 66.69 75.97 84.5 71 71 80.3 70.98 76.97 86.24 74.8 75.2 81.5
05/02/2022 02:34:50 66.66 72.5 84.5 71 71 80.3 70.95 74.24 86.24 74.8 75.2 81.5
05/02/2022 02:34:51 78.19 77.2 84.5 71.1 71 80.3 79.09 78.18 86.24 74.8 75.2 81.5
05/02/2022 02:34:52 66.55 76.12 84.5 71.1 71 80.3 71.13 77.21 86.24 74.8 75.2 81.5
05/02/2022 02:34:53 73.84 74.22 84.5 71.1 71.1 80.3 77.33 76.96 86.24 74.8 75.2 81.5
05/02/2022 02:34:54 66.74 73.19 84.5 71.1 71.1 80.3 70.9 76.18 86.24 74.8 75.2 81.5
05/02/2022 02:34:55 77.48 76.73 84.5 71.2 71.1 80.3 78.8 78.13 86.24 74.8 75.3 81.5
05/02/2022 02:34:56 67.8 76.63 84.5 71.2 71.1 80.3 71.37 78.08 86.24 74.8 75.3 81.5
05/02/2022 02:34:57 72.96 73.84 84.5 71.2 71.1 80.3 75.93 76.36 86.24 74.8 75.3 81.5
05/02/2022 02:34:58 77.28 77.25 84.5 71.3 71.1 80.3 78.06 78.49 86.24 74.9 75.3 81.5
05/02/2022 02:34:59 72.83 75.57 84.5 71.3 71.1 80.3 76.95 78.18 86.24 74.9 75.3 81.5
05/02/2022 02:35:00 69.14 73.63 84.5 71.3 71.1 80.3 72.54 76.42 86.24 74.9 75.3 81.5
05/02/2022 02:35:01 66.8 71.76 84.5 71.3 71.1 80.3 72.11 74.69 86.24 74.9 75.3 81.5
05/02/2022 02:35:02 75.24 75.1 84.5 71.3 71.1 80.3 77.32 77.18 86.24 74.9 75.3 81.5
05/02/2022 02:35:03 76.84 77.95 84.5 71.4 71.1 80.3 77.27 78.85 86.24 74.9 75.3 81.5
05/02/2022 02:35:04 70.13 75.24 84.5 71.4 71.1 80.3 73.81 76.54 86.24 74.9 75.3 81.5
05/02/2022 02:35:05 71.53 73.21 83.82 71.4 71.1 80.3 74.24 75.49 85.6 74.9 75.3 81.5
05/02/2022 02:35:06 70.28 72.24 80 71.4 71.1 80.3 74.5 75.01 81.91 74.9 75.3 81.5
05/02/2022 02:35:07 75.74 74.88 79.47 71.4 71.2 80.3 77.84 76.96 80.28 75 75.3 81.5
05/02/2022 02:35:08 76.19 75.77 79.47 71.4 71.2 80.3 78.2 78.04 80.28 75 75.3 81.5
05/02/2022 02:35:09 71.83 75.66 79.47 71.5 71.2 80.3 74.3 77.62 80.28 75 75.3 81.5
05/02/2022 02:35:10 74.8 74.93 79.47 71.5 71.2 80.3 77.91 77.77 80.28 75 75.3 81.5
05/02/2022 02:35:11 74.27 75.69 79.47 71.5 71.2 80.3 77.28 78.42 80.28 75 75.3 81.5
05/02/2022 02:35:12 65.76 73.93 79.47 71.5 71.2 80.3 72.14 77.01 80.28 75 75.3 81.5
05/02/2022 02:35:13 72.25 72.02 78.87 71.5 71.2 80.3 77.52 76.69 80.05 75 75.3 81.5
05/02/2022 02:35:14 69.95 71.9 78.67 71.5 71.2 80.3 75.14 76.68 79.25 75 75.3 81.5
05/02/2022 02:35:15 71.69 72.02 78.67 71.5 71.2 80.3 75.02 75.76 79.25 75 75.3 81.5
05/02/2022 02:35:16 65.79 71.27 78.67 71.5 71.2 80.3 72.47 75.19 79.25 75 75.3 81.5
05/02/2022 02:35:17 66.78 68.61 78.67 71.5 71.2 80.3 72.43 73.55 79.25 75 75.3 81.5
05/02/2022 02:35:18 72.61 71.72 77.95 71.5 71.2 80.2 76.28 75.55 78.85 75 75.3 81.5
05/02/2022 02:35:19 64.45 70.69 77.95 71.5 71.2 80.2 70.92 74.92 78.85 75 75.3 81.5
05/02/2022 02:35:20 73.1 72.85 77.95 71.5 71.2 80.2 74.69 74.73 78.85 75 75.3 81.5
05/02/2022 02:35:21 72.69 73.59 77.95 71.5 71.2 80.2 77.32 76.97 78.85 75 75.3 81.5
05/02/2022 02:35:22 66.21 72.33 77.95 71.5 71.2 80.2 71.53 76.2 78.85 75 75.3 81.4
05/02/2022 02:35:23 70.33 71.09 77.95 71.5 71.2 80.2 72.76 73.98 78.85 75 75.3 81.4
05/02/2022 02:35:24 69.34 70.21 77.95 71.5 71.2 80.2 73.37 73.74 78.85 75 75.3 81.4
05/02/2022 02:35:25 65.85 69.81 77.95 71.5 71.2 80.2 71.89 73.42 78.85 75 75.3 81.4
05/02/2022 02:35:26 68.07 69.36 77.95 71.5 71.2 80.2 73.76 74.28 78.85 75 75.3 81.4
05/02/2022 02:35:27 64.44 67.44 77.95 71.5 71.2 80.2 71.12 72.94 78.85 75 75.3 81.4
05/02/2022 02:35:28 65.28 65.81 77.95 71.5 71.2 80.2 71.24 71.94 78.85 75 75.3 81.4
05/02/2022 02:35:29 68.09 67.89 77.95 71.5 71.2 80.2 72.11 72.26 78.85 75 75.3 81.4
05/02/2022 02:35:30 73.55 72.49 77.95 71.6 71.2 80.2 77.6 76.36 78.85 75.1 75.4 81.4
05/02/2022 02:35:31 78.68 77.32 77.95 71.6 71.3 80.2 80.74 79.73 79.73 75.1 75.4 81.4
05/02/2022 02:35:32 73.46 76.74 77.95 71.6 71.3 80.2 76.81 79.22 79.73 75.1 75.4 81.4
05/02/2022 02:35:33 69.73 75.18 77.32 71.6 71.3 80.2 73.11 77.86 79.73 75.1 75.4 81.4
05/02/2022 02:35:34 64.1 72.12 77.32 71.6 71.3 80.2 70.35 75.27 79.73 75.1 75.4 81.4
05/02/2022 02:35:35 74.42 73.36 77.32 71.7 71.3 80.2 78.49 77.32 79.73 75.1 75.4 81.4
05/02/2022 02:35:36 73.2 73.44 77.32 71.7 71.3 80.2 77.51 77.65 79.73 75.2 75.4 81.4
05/02/2022 02:35:37 69.87 73.9 77.32 71.7 71.3 80.2 74.75 77.59 79.73 75.2 75.4 81.4
05/02/2022 02:35:38 74.1 73.6 77.32 71.7 71.3 80.2 78.39 77.89 79.73 75.2 75.4 81.4
05/02/2022 02:35:39 70.31 73.62 77.32 71.7 71.3 80.2 74.66 77.85 79.73 75.2 75.4 81.4
05/02/2022 02:35:40 69.66 71.32 77.32 71.7 71.3 80.2 73.17 75.46 79.73 75.2 75.4 81.4
05/02/2022 02:35:41 76.89 75.25 77.32 71.8 71.3 80.2 80.46 79.02 79.73 75.2 75.4 81.4
05/02/2022 02:35:42 69 75.19 77.32 71.8 71.3 80.2 73.84 78.9 79.73 75.2 75.4 81.4
05/02/2022 02:35:43 64.49 72.23 77.32 71.8 71.3 80.2 70.47 76.34 79.73 75.2 75.4 81.4
05/02/2022 02:35:44 70.58 71.24 77.32 71.8 71.3 80.2 76.08 76.32 79.73 75.2 75.4 81.4
05/02/2022 02:35:45 67.4 69.62 77.32 71.8 71.3 80.2 73.9 75.2 79.73 75.3 75.4 81.4
05/02/2022 02:35:46 67.11 68.03 77.32 71.8 71.3 80.2 73.04 73.86 79.73 75.3 75.4 81.4
05/02/2022 02:35:47 65.73 67.79 77.32 71.8 71.3 80.2 71.87 73.79 79.73 75.3 75.4 81.4
05/02/2022 02:35:48 64.72 66.46 77.32 71.8 71.3 80.2 70.65 72.53 79.73 75.3 75.4 81.4
05/02/2022 02:35:49 78.39 77.57 77.57 71.8 71.4 80.2 85.26 84.44 84.44 75.4 75.5 81.4
05/02/2022 02:35:50 67.31 76.14 77.57 71.8 71.4 80.2 72.41 83 84.44 75.4 75.5 81.4
05/02/2022 02:35:51 66.89 72.8 77.57 71.8 71.4 80.2 71.51 79.33 84.44 75.4 75.5 81.4
05/02/2022 02:35:52 80.89 80.46 80.46 72 71.4 80.2 82.37 82.18 84.44 75.5 75.5 81.4
05/02/2022 02:35:53 75.48 80.49 80.49 72 71.4 80.2 77.92 82.2 84.44 75.5 75.5 81.4
05/02/2022 02:35:54 68.62 77.82 80.49 72 71.4 80.2 72.63 79.85 84.44 75.5 75.5 81.4
05/02/2022 02:35:55 66.87 74.36 80.49 72 71.4 80.2 72.73 76.76 84.44 75.5 75.5 81.4
05/02/2022 02:35:56 72.59 73.2 80.49 72 71.4 80.2 76.43 76.93 84.44 75.5 75.5 81.4
05/02/2022 02:35:57 67.43 71.57 80.49 72 71.4 80.2 72.04 75.28 84.44 75.5 75.5 81.4
05/02/2022 02:35:58 65.78 69.46 80.49 72 71.4 80.2 71.21 73.56 84.44 75.5 75.5 81.4
05/02/2022 02:35:59 69.47 68.89 80.49 72 71.4 80.2 73.02 72.81 84.44 75.5 75.5 81.4
05/02/2022 02:36:00 67.24 68.85 80.49 72 71.4 80.2 72.32 72.74 84.44 75.5 75.5 81.4
05/02/2022 02:36:01 68.02 68.91 80.49 72 71.4 80.2 72.32 72.94 84.44 75.5 75.5 81.4
05/02/2022 02:36:02 64.87 67.62 80.49 72 71.4 80.2 71.14 72.31 84.44 75.5 75.5 81.4
05/02/2022 02:36:03 77.29 75.69 80.49 72.1 71.4 80.2 79.1 77.68 84.44 75.5 75.5 81.4
05/02/2022 02:36:04 76.05 76.45 80.49 72.1 71.5 80.2 79.89 80.02 84.44 75.5 75.5 81.4
05/02/2022 02:36:05 77.54 78.28 80.49 72.1 71.5 80.2 81.89 82.54 84.44 75.6 75.5 81.4
05/02/2022 02:36:06 68.35 76.57 80.49 72.1 71.5 80.2 72.9 80.48 84.44 75.6 75.5 81.4
05/02/2022 02:36:07 66.41 73.2 80.49 72.1 71.5 80.2 73.37 77.3 84.44 75.6 75.5 81.4
05/02/2022 02:36:08 66.65 70.16 80.49 72.1 71.5 80.2 71.96 75.24 84.44 75.6 75.5 81.4
05/02/2022 02:36:09 67.82 68.76 80.49 72.1 71.5 80.2 72.3 73.49 84.44 75.6 75.5 81.4
05/02/2022 02:36:10 69.92 70.02 80.49 72.2 71.5 80.2 73.63 73.75 84.44 75.6 75.5 81.4
05/02/2022 02:36:11 71.21 71.24 80.49 72.2 71.5 80.2 75.63 75.4 84.44 75.6 75.6 81.4
05/02/2022 02:36:12 70.77 71.26 80.49 72.2 71.5 80.2 75 75.42 84.44 75.6 75.6 81.4
05/02/2022 02:36:13 65.31 71.03 80.49 72.2 71.5 80.2 71.07 75.22 84.44 75.6 75.6 81.4
05/02/2022 02:36:14 75.3 74.81 80.49 72.2 71.5 80.2 77.27 77.02 84.44 75.6 75.6 81.4
05/02/2022 02:36:15 74.85 75.44 80.49 72.2 71.5 80.2 76.79 77.25 84.44 75.6 75.6 81.4
05/02/2022 02:36:16 71.34 74.63 80.49 72.2 71.5 80.2 74.4 76.8 84.44 75.7 75.6 81.4
05/02/2022 02:36:17 64.52 72.52 80.49 72.2 71.5 80.2 70.7 75.15 84.44 75.7 75.6 81.4
05/02/2022 02:36:18 69.9 70.37 80.49 72.2 71.5 80.2 74.04 74.06 84.44 75.7 75.6 81.4
05/02/2022 02:36:19 68.09 70.89 80.49 72.2 71.5 80.2 72.49 74.33 83 75.7 75.6 81.4
05/02/2022 02:36:20 64.6 68.75 80.49 72.2 71.5 80.2 70.71 72.99 82.54 75.7 75.6 81.4
05/02/2022 02:36:21 64.69 66.69 80.49 72.2 71.5 80.2 70.89 71.72 82.54 75.7 75.6 81.4
05/02/2022 02:36:22 65.14 65.7 80.49 72.2 71.5 80.1 70.9 71.31 82.54 75.7 75.6 81.4
05/02/2022 02:36:23 71 70.81 78.28 72.2 71.5 80.1 74.47 74.23 82.54 75.7 75.6 81.4
05/02/2022 02:36:24 69.11 71.72 78.28 72.2 71.5 80.1 72.17 74.66 82.54 75.7 75.6 81.4
05/02/2022 02:36:25 64.43 69.24 78.28 72.2 71.5 80.1 71.08 72.77 82.54 75.7 75.6 81.4
05/02/2022 02:36:26 79.26 78.16 78.28 72.3 71.6 80.1 81.01 79.81 82.54 75.7 75.6 81.4
05/02/2022 02:36:27 76.44 79.24 79.24 72.3 71.6 80.1 79.49 81.39 82.54 75.7 75.6 81.4
05/02/2022 02:36:28 67.84 76.42 79.24 72.3 71.6 80.1 72.43 78.85 82.54 75.7 75.6 81.4
05/02/2022 02:36:29 65.83 73.14 79.24 72.3 71.6 80.1 71.42 76.03 82.54 75.7 75.6 81.4
05/02/2022 02:36:30 65.18 69.99 79.24 72.3 71.6 80.1 70.82 73.68 82.54 75.7 75.6 81.3
05/02/2022 02:36:31 70.95 70.99 79.24 72.4 71.6 80.1 75.17 75.04 82.54 75.7 75.6 81.3
05/02/2022 02:36:32 75.39 74.47 79.24 72.4 71.6 80.1 79.04 78.12 82.54 75.7 75.6 81.3
05/02/2022 02:36:33 71.44 73.72 79.24 72.4 71.6 80.1 75.85 77.63 82.54 75.8 75.6 81.3
05/02/2022 02:36:34 66.8 72.78 79.24 72.4 71.6 80.1 72.2 76.58 82.54 75.8 75.6 81.3
05/02/2022 02:36:35 71.54 71.86 79.24 72.4 71.6 80.1 76.41 76.61 81.39 75.8 75.6 81.3
05/02/2022 02:36:36 66.27 70.52 79.24 72.4 71.6 80.1 71.4 75.24 81.39 75.8 75.6 81.3
05/02/2022 02:36:37 68.85 68.99 79.24 72.4 71.6 80.1 73.43 73.62 81.39 75.8 75.6 81.3
05/02/2022 02:36:38 67.2 68.98 79.24 72.4 71.6 80.1 71.63 73.58 81.39 75.8 75.6 81.3
05/02/2022 02:36:39 73.59 72.62 79.24 72.4 71.6 80.1 77.97 77.18 81.39 75.8 75.6 81.3
05/02/2022 02:36:40 64.22 71.69 79.24 72.4 71.6 80.1 70.8 75.98 81.39 75.8 75.6 81.3
05/02/2022 02:36:41 64.29 68.54 79.24 72.4 71.6 80.1 71.01 73.47 81.39 75.8 75.6 81.3
05/02/2022 02:36:42 64.28 66.4 79.24 72.4 71.6 80.1 70.67 72.09 81.39 75.8 75.5 81.3
05/02/2022 02:36:43 66.01 65.89 79.24 72.4 71.6 80.1 71.34 71.5 81.39 75.8 75.5 81.3
05/02/2022 02:36:44 67.18 66.84 79.24 72.4 71.6 80.1 71.95 71.79 81.39 75.8 75.5 81.3
05/02/2022 02:36:45 65.7 66.87 79.24 72.4 71.6 80.1 71.39 71.83 81.39 75.7 75.5 81.3
05/02/2022 02:36:46 65.48 66.05 79.24 72.4 71.6 80 71.4 71.58 81.39 75.7 75.5 81.3
05/02/2022 02:36:47 64.78 65.84 79.24 72.4 71.6 80 71 71.71 81.39 75.7 75.5 81.3
05/02/2022 02:36:48 73.29 72.86 79.24 72.4 71.6 80 75.49 75.19 81.39 75.7 75.5 81.3
05/02/2022 02:36:49 76.61 75.86 79.24 72.3 71.6 80 78.49 77.72 81.39 75.7 75.5 81.3
05/02/2022 02:36:50 72.47 75.68 79.24 72.3 71.6 80 75.53 77.68 81.39 75.7 75.5 81.3
05/02/2022 02:36:51 71.59 74.14 79.24 72.3 71.6 79.9 74.81 76.54 81.39 75.7 75.5 81.2
05/02/2022 02:36:52 68.58 72.14 79.24 72.3 71.6 79.9 72.23 75.16 81.39 75.7 75.5 81.2
05/02/2022 02:36:53 77.95 77.08 79.24 72.4 71.6 79.8 83.24 82.25 82.25 75.7 75.5 81.1
05/02/2022 02:36:54 72.92 77.03 79.24 72.4 71.6 79.8 76.99 82.04 82.25 75.7 75.5 81.1
05/02/2022 02:36:55 67.18 74.63 79.24 72.4 71.6 79.8 72.45 79.47 82.25 75.7 75.5 81.1
05/02/2022 02:36:56 63.81 71.34 79.24 72.3 71.6 79.8 71.11 76.34 82.25 75.7 75.5 81.1
05/02/2022 02:36:57 64 68.21 77.08 72.3 71.6 79.8 71.09 73.83 82.25 75.7 75.5 81.1
05/02/2022 02:36:58 67.88 67.89 77.08 72.3 71.6 79.8 73.11 73.22 82.25 75.7 75.5 81.1
05/02/2022 02:36:59 70.02 69.84 77.08 72.4 71.6 79.8 74.25 74.29 82.25 75.7 75.5 81.1
05/02/2022 02:37:00 75.25 74.57 77.08 72.4 71.6 79.8 79.62 79.14 82.25 75.8 75.5 81.1
05/02/2022 02:37:01 79.22 78.82 78.82 72.4 71.6 79.8 81.1 80.83 82.25 75.8 75.5 81.1
05/02/2022 02:37:02 73.17 78.93 78.93 72.5 71.6 79.8 74.91 80.87 82.25 75.8 75.5 81.1
05/02/2022 02:37:03 67.44 76.01 78.93 72.5 71.6 79.8 72.18 78 82.25 75.8 75.5 81.1
05/02/2022 02:37:04 65.59 72.71 78.93 72.5 71.6 79.8 71.39 75.34 82.25 75.8 75.5 81.1
05/02/2022 02:37:05 74.36 73.63 78.93 72.5 71.6 79.8 76.5 75.59 82.25 75.8 75.5 81.1
05/02/2022 02:37:06 68.34 72.82 78.93 72.5 71.6 79.8 72.56 75.53 82.25 75.8 75.5 81.1
05/02/2022 02:37:07 69.74 70.62 78.93 72.5 71.6 79.8 75.04 75.13 82.25 75.8 75.5 81.1
05/02/2022 02:37:08 64.08 69.96 78.93 72.5 71.6 79.8 71.1 74.69 82.25 75.8 75.5 81.1
05/02/2022 02:37:09 64.21 67.23 78.93 72.5 71.6 79.8 71.75 72.86 82.25 75.8 75.5 81.1
05/02/2022 02:37:10 64.47 65.59 78.93 72.5 71.6 79.8 70.98 72.19 82.25 75.8 75.5 81.1
05/02/2022 02:37:11 64.45 64.9 78.93 72.5 71.6 79.8 70.87 71.52 82.25 75.8 75.5 81.1
05/02/2022 02:37:12 63.82 64.62 78.93 72.4 71.6 79.8 70.94 71.14 82.25 75.8 75.5 81.1
05/02/2022 02:37:13 63.83 64.18 78.93 72.4 71.6 79.8 70.99 71.16 82.25 75.8 75.5 81.1
05/02/2022 02:37:14 63.87 63.96 78.93 72.4 71.6 79.8 71.4 71.28 82.25 75.8 75.5 81.1
05/02/2022 02:37:15 64.28 64.17 78.93 72.4 71.6 79.8 71.6 71.6 82.25 75.8 75.5 81.1
05/02/2022 02:37:16 64.03 64.19 78.93 72.4 71.6 79.8 70.53 71.49 82.25 75.8 75.5 81.1
05/02/2022 02:37:17 64.28 64.26 78.93 72.4 71.6 79.8 71.64 71.44 82.25 75.7 75.5 81.1
05/02/2022 02:37:18 64.22 64.43 78.93 72.4 71.6 79.7 70.75 71.46 82.25 75.7 75.5 81.1
05/02/2022 02:37:19 64.3 64.26 78.93 72.4 71.5 79.7 70.82 71.01 82.25 75.7 75.5 81
05/02/2022 02:37:20 64.46 64.42 78.93 72.4 71.5 79.7 71.62 71.45 82.25 75.7 75.5 81
05/02/2022 02:37:21 63.77 64.41 78.93 72.4 71.5 79.7 70.61 71.38 82.25 75.7 75.5 81
05/02/2022 02:37:22 63.99 64.04 78.93 72.4 71.5 79.7 70.86 71.03 82.25 75.7 75.5 81
05/02/2022 02:37:23 64.04 64.2 78.93 72.4 71.5 79.7 71.11 71.1 82.04 75.7 75.5 81
05/02/2022 02:37:24 64.75 64.59 78.93 72.4 71.5 79.7 71.5 71.33 80.87 75.7 75.5 81
05/02/2022 02:37:25 65.33 65.25 78.93 72.4 71.4 79.7 71.51 71.53 80.87 75.7 75.4 81
05/02/2022 02:37:26 65.06 65.29 78.93 72.4 71.4 79.6 71.22 71.53 80.87 75.7 75.4 81
05/02/2022 02:37:27 64.94 65.58 78.93 72.4 71.4 79.6 71.28 71.55 80.87 75.7 75.4 81
05/02/2022 02:37:28 64.48 65.08 78.93 72.4 71.4 79.6 71.2 71.44 80.87 75.7 75.4 81
05/02/2022 02:37:29 65.51 65.42 78.93 72.3 71.4 79.6 71.59 71.51 80.87 75.7 75.4 80.9
05/02/2022 02:37:30 65.29 65.48 78.93 72.3 71.4 79.6 71.23 71.62 80.87 75.7 75.4 80.9
05/02/2022 02:37:31 64.49 65.5 78.93 72.3 71.4 79.6 71.23 71.37 80.87 75.7 75.4 80.9
05/02/2022 02:37:32 64.92 64.97 76.01 72.3 71.4 79.6 71.4 71.44 78 75.7 75.4 80.9
05/02/2022 02:37:33 65.62 65.72 73.63 72.3 71.4 79.6 72.61 72.4 75.59 75.7 75.4 80.9
05/02/2022 02:37:34 64.19 65.24 73.63 72.3 71.4 79.6 70.95 72.1 75.59 75.7 75.4 80.9
05/02/2022 02:37:35 64.84 64.94 72.82 72.3 71.4 79.6 71.59 71.65 75.53 75.7 75.4 80.9
05/02/2022 02:37:36 65.82 65.68 70.62 72.3 71.4 79.6 71.73 71.86 75.13 75.7 75.4 80.9
05/02/2022 02:37:37 64.11 65.41 69.96 72.3 71.4 79.6 71 71.69 74.69 75.7 75.4 80.9
05/02/2022 02:37:38 64.73 64.86 67.23 72.3 71.4 79.6 71.22 71.37 72.86 75.7 75.4 80.9
05/02/2022 02:37:39 65.16 65.02 65.72 72.3 71.4 79.6 71.78 71.61 72.4 75.7 75.4 80.9
05/02/2022 02:37:40 64.37 65.24 65.72 72.3 71.4 79.6 70.86 71.62 72.4 75.7 75.4 80.9
05/02/2022 02:37:41 63.91 64.51 65.72 72.3 71.4 79.6 71.32 71.41 72.4 75.6 75.4 80.9
05/02/2022 02:37:42 64.34 64.34 65.72 72.3 71.4 79.6 71.18 71.35 72.4 75.6 75.4 80.9
05/02/2022 02:37:43 63.79 64.24 65.72 72.3 71.4 79.5 70.73 71.24 72.4 75.6 75.4 80.9
05/02/2022 02:37:44 64.25 64.16 65.72 72.3 71.4 79.4 71.72 71.56 72.4 75.6 75.4 80.8
05/02/2022 02:37:45 64.14 64.18 65.72 72.3 71.4 79.4 71.41 71.48 72.4 75.6 75.4 80.8
05/02/2022 02:37:46 64.13 64.24 65.72 72.2 71.4 79.4 71.39 71.47 72.4 75.6 75.4 80.8
05/02/2022 02:37:47 64.06 64.16 65.72 72.2 71.3 79.4 71.37 71.61 72.4 75.6 75.4 80.8
05/02/2022 02:37:48 70.21 69.72 69.72 72.3 71.3 79.4 74.44 74.25 74.25 75.6 75.4 80.8
05/02/2022 02:37:49 69.54 70.64 70.64 72.2 71.4 79.4 74.17 74.96 74.96 75.6 75.4 80.8
05/02/2022 02:37:50 70.9 71.08 71.08 72.2 71.4 79.4 74.55 74.87 74.96 75.6 75.4 80.8
05/02/2022 02:37:51 68.55 70.17 71.08 72.2 71.4 79.4 73.21 74.23 74.96 75.6 75.4 80.8
05/02/2022 02:37:52 71.49 71.28 71.28 72.2 71.3 79.3 75.66 75.47 75.47 75.6 75.4 80.7
05/02/2022 02:37:53 67.72 71.48 71.48 72.2 71.3 79.3 72.9 75.66 75.66 75.6 75.4 80.7
05/02/2022 02:37:54 71.84 71.72 71.72 72.3 71.4 79.3 74.63 74.79 75.66 75.6 75.4 80.7
05/02/2022 02:37:55 69.17 71.65 71.72 72.2 71.4 79.3 73.52 74.88 75.66 75.6 75.4 80.7
05/02/2022 02:37:56 64.38 69.72 71.72 72.2 71.3 79.2 71.42 73.65 75.66 75.6 75.4 80.7
05/02/2022 02:37:57 64.09 67.18 71.72 72.2 71.3 79.2 71.28 72.43 75.66 75.6 75.4 80.7
05/02/2022 02:37:58 64.15 65.51 71.72 72.2 71.3 79.2 71.01 71.76 75.66 75.6 75.4 80.6
05/02/2022 02:37:59 65.75 65.59 71.72 72.2 71.3 79.1 72 71.83 75.66 75.6 75.3 80.6
05/02/2022 02:38:00 70.93 69.56 71.72 72.2 71.3 79.1 75.52 74.65 75.66 75.6 75.3 80.5
05/02/2022 02:38:01 72.24 71.55 71.72 72.2 71.3 79 76.49 75.97 75.97 75.6 75.3 80.5
05/02/2022 02:38:02 73.73 73.51 73.51 72.3 71.3 79 76 76.22 76.22 75.6 75.3 80.5
05/02/2022 02:38:03 75.83 75.15 75.15 72.3 71.3 79 77.44 77.09 77.09 75.6 75.3 80.5
05/02/2022 02:38:04 68.71 74.74 75.15 72.3 71.3 79 72.71 76.77 77.09 75.6 75.3 80.5
05/02/2022 02:38:05 73.04 73.19 75.15 72.3 71.3 79 75.94 75.88 77.09 75.6 75.3 80.5
05/02/2022 02:38:06 72.82 73.91 75.15 72.3 71.3 79 75.44 76.33 77.09 75.6 75.3 80.4
05/02/2022 02:38:07 66.03 72.69 75.15 72.2 71.3 78.9 72.14 75.42 77.09 75.6 75.3 80.4
05/02/2022 02:38:08 75.15 74.81 75.15 72.3 71.3 78.9 77.04 76.78 77.09 75.6 75.3 80.4
05/02/2022 02:38:09 76.49 76.16 76.16 72.3 71.3 78.9 78.18 77.87 77.87 75.6 75.3 80.4
05/02/2022 02:38:10 66.32 76.04 76.16 72.3 71.3 78.8 72.08 77.78 77.87 75.6 75.3 80.4
05/02/2022 02:38:11 64.85 72.44 76.16 72.3 71.3 78.8 71.77 75.12 77.87 75.6 75.3 80.3
05/02/2022 02:38:12 64.54 69.27 76.16 72.3 71.3 78.8 72.17 73.31 77.87 75.6 75.3 80.3
05/02/2022 02:38:13 64.44 66.96 76.16 72.3 71.3 78.8 71.85 72.68 77.87 75.6 75.3 80.3
05/02/2022 02:38:14 67.1 66.97 76.16 72.3 71.3 78.8 72.9 72.88 77.87 75.6 75.3 80.3
05/02/2022 02:38:15 64.8 66.82 76.16 72.3 71.3 78.8 71.97 72.78 77.87 75.6 75.3 80.3
05/02/2022 02:38:16 64.9 65.95 76.16 72.3 71.3 78.7 71.36 72.36 77.87 75.6 75.3 80.3
05/02/2022 02:38:17 68.71 68.24 76.16 72.2 71.3 78.7 73.15 72.94 77.87 75.6 75.3 80.3
05/02/2022 02:38:18 64.42 67.12 76.16 72.2 71.3 78.7 71.26 72.45 77.87 75.6 75.3 80.3
05/02/2022 02:38:19 64.36 65.65 76.16 72.2 71.3 78.7 71.16 71.76 77.87 75.6 75.3 80.3
05/02/2022 02:38:20 64.41 64.9 76.16 72.2 71.3 78.7 71.26 71.45 77.87 75.6 75.3 80.3
05/02/2022 02:38:21 64.78 64.77 76.16 72.2 71.3 78.7 71.57 71.56 77.87 75.6 75.3 80.3
05/02/2022 02:38:22 65.67 65.48 76.16 72.2 71.3 78.7 72.23 72.07 77.87 75.6 75.3 80.3
05/02/2022 02:38:23 66.33 66.24 76.16 72.2 71.3 78.7 72.54 72.51 77.87 75.6 75.3 80.3
05/02/2022 02:38:24 64.74 66.17 76.16 72.2 71.3 78.7 72.14 72.49 77.87 75.6 75.3 80.3
05/02/2022 02:38:25 65.62 65.68 76.16 72.2 71.3 78.7 71.61 72.36 77.87 75.6 75.3 80.3
05/02/2022 02:38:26 73.2 71.71 76.16 72.2 71.3 78.7 78.81 77.43 77.87 75.6 75.3 80.3
05/02/2022 02:38:27 65.79 70.73 76.16 72.2 71.3 78.7 71.97 76.44 77.87 75.6 75.3 80.3
05/02/2022 02:38:28 64.74 68.29 76.16 72.2 71.3 78.7 71.26 74.23 77.87 75.6 75.3 80.3
05/02/2022 02:38:29 65.52 66.43 76.16 72.2 71.3 78.7 71.57 72.61 77.87 75.6 75.3 80.3
05/02/2022 02:38:30 64.99 65.9 76.16 72.2 71.3 78.7 71.76 72.08 77.87 75.6 75.3 80.2
05/02/2022 02:38:31 64.71 65.34 76.16 72.2 71.3 78.7 71.58 71.83 77.87 75.6 75.3 80.2
05/02/2022 02:38:32 65.51 65.33 76.16 72.2 71.3 78.7 71.87 71.88 77.87 75.6 75.3 80.2
05/02/2022 02:38:33 64.67 65.26 76.16 72.2 71.3 78.7 71.48 71.85 77.87 75.6 75.3 80.2
05/02/2022 02:38:34 64.94 64.97 76.16 72.2 71.3 78.7 71.37 71.59 77.87 75.6 75.3 80.2
05/02/2022 02:38:35 65.21 65.16 76.16 72.2 71.3 78.7 71.95 71.81 77.87 75.5 75.3 80.2
05/02/2022 02:38:36 65.28 65.3 76.16 72.1 71.3 78.7 71.7 71.89 77.87 75.5 75.3 80.2
05/02/2022 02:38:37 64.96 65.19 76.16 72.1 71.3 78.7 71.55 71.75 77.87 75.5 75.3 80.2
05/02/2022 02:38:38 65.02 65.13 76.16 72.1 71.3 78.7 71.85 71.89 77.87 75.5 75.3 80.2
05/02/2022 02:38:39 65.24 65.19 76.04 72.1 71.3 78.7 72.2 72.11 77.78 75.5 75.3 80.2
05/02/2022 02:38:40 65.36 65.29 72.44 72.1 71.3 78.7 71.84 72.11 77.43 75.5 75.3 80.2
05/02/2022 02:38:41 65.01 65.3 71.71 72.1 71.3 78.7 71.39 71.99 77.43 75.5 75.3 80.2
05/02/2022 02:38:42 67.23 66.93 71.71 72.1 71.3 78.7 73.31 73.03 77.43 75.5 75.3 80.2
05/02/2022 02:38:43 65.28 66.95 71.71 72.1 71.3 78.7 71.71 73.11 77.43 75.5 75.3 80.2
05/02/2022 02:38:44 65.23 65.97 71.71 72.1 71.3 78.7 71.69 72.21 77.43 75.5 75.3 80.2
05/02/2022 02:38:45 65.25 65.55 71.71 72.1 71.3 78.7 72.01 72.15 77.43 75.5 75.3 80.2
05/02/2022 02:38:46 65.29 65.5 71.71 72.1 71.3 78.7 71.78 72.11 77.43 75.5 75.3 80.2
05/02/2022 02:38:47 65.84 65.7 71.71 72 71.3 78.7 72.39 72.25 77.43 75.5 75.3 80.2
05/02/2022 02:38:48 74.09 73.6 73.6 72.1 71.3 78.7 79.17 78.73 78.73 75.5 75.3 80.2
05/02/2022 02:38:49 75.18 75.58 75.58 72.1 71.3 78.7 78.62 79.48 79.48 75.5 75.3 80.2
05/02/2022 02:38:50 65.96 74.29 75.58 72 71.3 78.7 71.81 78.37 79.48 75.5 75.3 80.2
05/02/2022 02:38:51 65.58 71.04 75.58 72 71.2 78.7 72.51 75.49 79.48 75.5 75.3 80.2
05/02/2022 02:38:52 65.41 68.48 75.58 72 71.2 78.7 72.28 73.94 79.48 75.5 75.3 80.2
05/02/2022 02:38:53 65.3 66.82 75.58 72 71.2 78.7 72.71 73.02 79.48 75.4 75.3 80.2
05/02/2022 02:38:54 66.74 66.62 75.58 72 71.2 78.7 73.1 73.09 79.48 75.4 75.3 80.2
05/02/2022 02:38:55 69.17 68.73 75.58 72 71.2 78.7 74.54 74.39 79.48 75.4 75.3 80.2
05/02/2022 02:38:56 73.02 72.53 75.58 72 71.2 78.7 75.75 75.79 79.48 75.5 75.3 80.2
05/02/2022 02:38:57 65.21 71.66 75.58 72 71.2 78.7 71.89 75.09 79.48 75.5 75.3 80.2
05/02/2022 02:38:58 65.55 68.8 75.58 72 71.2 78.7 72.31 73.36 79.48 75.5 75.3 80.2
05/02/2022 02:38:59 70.43 70.07 75.58 72 71.2 78.7 75.81 75.49 79.48 75.5 75.3 80.2
05/02/2022 02:39:00 77.03 76.25 76.25 72 71.2 78.7 80.07 79.39 79.48 75.5 75.3 80.2
05/02/2022 02:39:01 69.01 76.16 76.25 72 71.2 78.7 73.02 79.29 79.48 75.5 75.3 80.2
05/02/2022 02:39:02 65.62 73 76.25 72 71.2 78.6 72.23 76.43 79.48 75.5 75.3 80.2
05/02/2022 02:39:03 65.27 69.87 76.25 72 71.2 78.6 72.12 74.26 79.48 75.5 75.3 80.2
05/02/2022 02:39:04 73.89 73 76.25 72 71.2 78.6 76.32 75.7 79.48 75.5 75.3 80.2
05/02/2022 02:39:05 69.61 72.93 76.25 72 71.2 78.6 73.68 75.75 79.48 75.5 75.3 80.2
05/02/2022 02:39:06 74.07 73.53 76.25 72.1 71.2 78.6 77.01 76.39 79.48 75.5 75.3 80.2
05/02/2022 02:39:07 66.82 72.59 76.25 72.1 71.2 78.6 72.45 75.92 79.48 75.5 75.3 80.2
05/02/2022 02:39:08 66.73 70.01 76.25 72.1 71.2 78.6 72.19 74.09 79.48 75.5 75.3 80.2
05/02/2022 02:39:09 75.54 73.96 76.25 72.1 71.2 78.6 78.67 77.13 79.48 75.5 75.3 80.2
05/02/2022 02:39:10 70.48 73.67 76.25 72.1 71.2 78.6 74.72 77.13 79.48 75.6 75.3 80.2
05/02/2022 02:39:11 66.18 72.13 76.25 72.1 71.2 78.6 71.83 75.73 79.48 75.5 75.3 80.2
05/02/2022 02:39:12 68.28 69.33 76.25 72.1 71.2 78.6 73.08 73.69 79.48 75.5 75.3 80.2
05/02/2022 02:39:13 67.84 68.96 76.25 72 71.2 78.6 72.41 73.34 79.48 75.4 75.3 80.2
05/02/2022 02:39:14 72.15 72.01 76.25 72 71.2 78.6 77.13 76.82 79.48 75.4 75.3 80.2
05/02/2022 02:39:15 76.2 76.3 76.3 72 71.3 78.6 78.41 79.2 79.48 75.4 75.3 80.2
05/02/2022 02:39:16 77.63 77.05 77.05 72.1 71.3 78.6 79.19 78.81 79.48 75.5 75.3 80.2
05/02/2022 02:39:17 77.21 77.61 77.61 72.1 71.3 78.6 78.84 79.21 79.48 75.5 75.3 80.2
05/02/2022 02:39:18 69.66 76.93 77.61 72.1 71.3 78.6 73.33 78.66 79.48 75.5 75.3 80.2
05/02/2022 02:39:19 74.09 74.53 77.61 72.1 71.3 78.6 76.19 76.54 79.39 75.5 75.3 80.2
05/02/2022 02:39:20 74.63 74.87 77.61 72.2 71.3 78.6 77.19 77.06 79.39 75.5 75.3 80.2
05/02/2022 02:39:21 67.15 74.86 77.61 72.2 71.3 78.6 74.74 77.35 79.39 75.5 75.3 80.2
05/02/2022 02:39:22 79.11 78.5 78.5 72.2 71.3 78.6 83.18 82.5 82.5 75.6 75.3 80.2
05/02/2022 02:39:23 66.23 76.88 78.5 72.2 71.3 78.6 72.24 80.95 82.5 75.6 75.3 80.2
05/02/2022 02:39:24 70.55 73.21 78.5 72.2 71.3 78.6 74.57 77.57 82.5 75.6 75.3 80.2
05/02/2022 02:39:25 68.14 72.26 78.5 72.2 71.3 78.6 73.05 76.17 82.5 75.5 75.3 80.2
05/02/2022 02:39:26 65.47 69.9 78.5 72.1 71.3 78.6 72.39 74.44 82.5 75.5 75.3 80.2
05/02/2022 02:39:27 77.92 76.16 78.5 72 71.4 78.6 82.91 81.24 82.5 75.5 75.4 80.2
05/02/2022 02:39:28 72.77 75.94 78.5 72 71.4 78.6 75.82 80.72 82.5 75.5 75.4 80.2
05/02/2022 02:39:29 68.02 74.37 78.5 72 71.4 78.6 73.11 78.38 82.5 75.5 75.4 80.2
05/02/2022 02:39:30 66.18 71.43 78.5 71.9 71.4 78.6 72.06 75.81 82.5 75.4 75.4 80.2
05/02/2022 02:39:31 65.54 68.84 78.5 71.8 71.4 78.6 71.97 73.84 82.5 75.3 75.4 80.2
05/02/2022 02:39:32 66.52 67.61 78.5 71.8 71.4 78.6 72.11 72.87 82.5 75.3 75.4 80.2
05/02/2022 02:39:33 65.27 66.53 78.5 71.8 71.4 78.6 71.85 72.36 82.5 75.3 75.4 80.2
05/02/2022 02:39:34 67.18 66.75 78.5 71.7 71.4 78.6 72.43 72.38 82.5 75.3 75.4 80.2
05/02/2022 02:39:35 65.26 66.55 78.5 71.4 71.4 78.6 72.09 72.49 82.5 75.1 75.4 80.2
05/02/2022 02:39:36 65.74 65.9 78.5 71.3 71.4 78.6 71.8 72.14 82.5 75.1 75.4 80.2
05/02/2022 02:39:37 65.92 65.99 78.5 71.3 71.4 78.6 72.27 72.27 82.5 75.1 75.4 80.2
05/02/2022 02:39:38 66.77 66.68 78.5 71.3 71.4 78.6 72.51 72.58 82.5 75.1 75.4 80.2
05/02/2022 02:39:39 65.59 66.47 78.5 71.3 71.4 78.6 71.93 72.46 82.5 75 75.4 80.2
05/02/2022 02:39:40 75.8 74.31 78.5 71.3 71.4 78.6 78.57 77.24 82.5 75.1 75.4 80.2
05/02/2022 02:39:41 69.06 73.54 78.5 71.3 71.4 78.6 74.08 76.75 82.5 75.1 75.4 80.2
05/02/2022 02:39:42 65.3 71.08 78.5 71.3 71.4 78.6 72.06 75.05 82.5 75.1 75.4 80.2
05/02/2022 02:39:43 66.98 68.42 78.5 71.2 71.3 78.6 72.04 73.42 82.5 75 75.4 80.2
05/02/2022 02:39:44 66.5 67.9 78.5 71.1 71.3 78.6 72.19 72.78 82.5 75 75.3 80.1
05/02/2022 02:39:45 65.54 66.88 78.5 71.1 71.3 78.6 72.02 72.44 82.5 75 75.3 80.1
05/02/2022 02:39:46 68.7 68.28 78.5 71.1 71.3 78.6 72.95 72.79 82.5 75 75.3 80.1
05/02/2022 02:39:47 66.88 67.72 78.5 71.1 71.3 78.6 72.56 72.67 82.5 75 75.3 80.1
05/02/2022 02:39:48 66.32 67.27 78.5 71 71.3 78.5 71.82 72.6 82.5 74.9 75.3 80.1
05/02/2022 02:39:49 65.87 66.66 78.5 71 71.3 78.5 72.52 72.63 82.5 75 75.3 80.1
05/02/2022 02:39:50 68.68 68.19 78.5 71 71.3 78.5 72.93 72.83 82.5 75 75.3 80.1
05/02/2022 02:39:51 67.39 68.2 78.5 71 71.2 78.5 73.09 73.14 82.5 74.9 75.3 80.1
05/02/2022 02:39:52 66.51 67.39 76.88 71 71.2 78.5 73.35 73.45 81.24 74.9 75.3 80.1
05/02/2022 02:39:53 67.25 67.85 76.16 71 71.2 78.5 73.17 73.93 81.24 74.9 75.3 80.1
05/02/2022 02:39:54 65.02 66.9 76.16 70.9 71.2 78.5 71.76 73.04 81.24 74.9 75.3 80
05/02/2022 02:39:55 65.18 65.82 76.16 70.9 71.2 78.5 72.18 72.39 81.24 74.9 75.3 80
05/02/2022 02:39:56 66.56 66.42 76.16 70.9 71.2 78.5 72.35 72.4 81.24 74.9 75.3 80
05/02/2022 02:39:57 69.13 68.95 75.94 70.9 71.2 78.4 74.28 74.02 80.72 74.9 75.3 80
05/02/2022 02:39:58 66.55 69.12 74.37 70.8 71.2 78.4 73.16 74.07 78.38 74.9 75.3 80
05/02/2022 02:39:59 67.15 67.44 74.31 70.8 71.2 78.4 73.82 73.95 77.24 74.9 75.3 79.9
05/02/2022 02:40:00 66.89 67.45 74.31 70.8 71.2 78.3 77.08 76.87 77.24 74.9 75.3 79.9
05/02/2022 02:40:01 66.66 67.36 74.31 70.8 71.2 78.3 73.65 75.52 77.24 74.9 75.3 79.9
05/02/2022 02:40:02 66.21 66.79 74.31 70.8 71.2 78.3 74.71 75.14 77.24 74.9 75.3 79.9
05/02/2022 02:40:03 67.14 67.04 74.31 70.7 71.2 78.3 72.37 74.44 77.24 74.8 75.3 79.9
05/02/2022 02:40:04 65.74 67 74.31 70.7 71.2 78.3 73.06 73.35 77.24 74.8 75.2 79.9
05/02/2022 02:40:05 66.44 66.57 74.31 70.7 71.2 78.3 72.9 73.22 77.24 74.8 75.2 79.9
05/02/2022 02:40:06 67.87 67.52 74.31 70.7 71.2 78.3 72.72 73.13 77.24 74.8 75.2 79.9
05/02/2022 02:40:07 67.27 67.5 74.31 70.6 71.2 78.3 73.08 73.12 77.24 74.8 75.2 79.9
05/02/2022 02:40:08 65.28 67.39 74.31 70.6 71.2 78.3 71.8 73.05 77.24 74.8 75.2 79.9
05/02/2022 02:40:09 65.72 66.2 74.31 70.6 71.2 78.3 71.83 72.5 77.24 74.8 75.2 79.9
05/02/2022 02:40:10 65.7 65.91 73.54 70.5 71.2 78.2 72.11 72.1 76.87 74.8 75.2 79.8
05/02/2022 02:40:11 65.67 65.84 71.08 70.5 71.1 78.2 71.86 72.05 76.87 74.7 75.2 79.8
05/02/2022 02:40:12 65.87 65.91 69.12 70.5 71.1 78.2 72.22 72.24 76.87 74.7 75.2 79.8
05/02/2022 02:40:13 69.24 68.51 69.12 70.5 71.1 78.2 72.88 72.68 76.87 74.7 75.2 79.8
05/02/2022 02:40:14 66.68 68.1 69.12 70.5 71.1 78.2 71.91 72.58 76.87 74.7 75.2 79.8
05/02/2022 02:40:15 65.54 67.37 69.12 70.5 71.1 78.2 72.18 72.36 76.87 74.7 75.2 79.8
05/02/2022 02:40:16 65.86 66.29 69.12 70.5 71.1 78.2 71.97 72.28 76.87 74.7 75.2 79.8
05/02/2022 02:40:17 66.12 66.31 69.12 70.5 71.1 78.2 71.99 72.23 76.87 74.7 75.1 79.8
05/02/2022 02:40:18 65.29 66.03 69.12 70.5 71.1 78.2 71.59 72.02 76.87 74.7 75.1 79.8
05/02/2022 02:40:19 65.46 65.55 69.12 70.5 71.1 78.2 71.98 71.92 76.87 74.7 75.1 79.8
05/02/2022 02:40:20 65.61 65.61 69.12 70.4 71.1 78.2 72.07 72.1 76.87 74.7 75.1 79.8
05/02/2022 02:40:21 65.7 65.7 69.12 70.4 71 78.2 73.15 72.95 76.87 74.7 75.1 79.8
05/02/2022 02:40:22 65.5 65.74 69.12 70.4 71 78.2 72.48 72.98 76.87 74.7 75.1 79.8
05/02/2022 02:40:23 68.58 68.14 69.12 70.4 71 78.2 72.68 72.74 76.87 74.7 75.1 79.8
05/02/2022 02:40:24 68.05 68.21 69.12 70.4 71 78.2 72.67 72.76 76.87 74.7 75.1 79.8
05/02/2022 02:40:25 65.31 68.09 69.12 70.4 71 78.1 72.02 72.78 76.87 74.7 75.1 79.8
05/02/2022 02:40:26 65.05 66.54 69.12 70.4 71 78.1 71.66 72.27 76.87 74.7 75.1 79.7
05/02/2022 02:40:27 65.03 65.72 69.12 70.4 71 78.1 71.5 71.94 76.87 74.7 75.1 79.7
05/02/2022 02:40:28 65.99 65.94 68.51 70.4 70.9 78.1 72.51 72.29 76.87 74.7 75.1 79.7
05/02/2022 02:40:29 67.12 66.81 68.51 70.4 70.9 78.1 72.61 72.63 76.87 74.7 75.1 79.7
05/02/2022 02:40:30 65.17 66.65 68.51 70.4 70.9 78.1 71.65 72.41 75.52 74.6 75.1 79.7
05/02/2022 02:40:31 66.26 66.35 68.51 70.3 70.9 78.1 72.7 72.72 75.14 74.6 75.1 79.7
05/02/2022 02:40:32 65.32 66.28 68.51 70.3 70.9 78.1 72.02 72.71 74.44 74.6 75.1 79.7
05/02/2022 02:40:33 64.79 65.73 68.51 70.3 70.9 78 71.99 72.22 73.35 74.6 75.1 79.7
05/02/2022 02:40:34 67.39 66.97 68.51 70.3 70.9 78 72.07 72.2 73.22 74.6 75.1 79.7
05/02/2022 02:40:35 66.97 67.69 68.51 70.2 70.9 78 72.3 72.54 73.13 74.6 75.1 79.7
05/02/2022 02:40:36 65.98 66.7 68.51 70.2 70.9 78 71.9 72.33 73.12 74.5 75.1 79.7
05/02/2022 02:40:37 68.76 68.26 68.51 70.2 70.9 78 72.97 72.73 73.05 74.5 75.1 79.6
05/02/2022 02:40:38 68.48 68.73 68.73 70.2 70.9 78 72.82 72.95 72.98 74.5 75.1 79.6
05/02/2022 02:40:39 66.72 68.42 68.73 70.2 70.9 78 72.7 72.86 72.98 74.5 75.1 79.6
05/02/2022 02:40:40 65.22 67.48 68.73 70.2 70.9 78 71.98 72.84 72.98 74.5 75.1 79.6
05/02/2022 02:40:41 66.12 66.44 68.73 70.1 70.9 78 75.31 75.05 75.05 74.5 75.1 79.6
05/02/2022 02:40:42 66.03 66.86 68.73 70.1 70.9 77.9 72.62 75.03 75.05 74.5 75.1 79.6
05/02/2022 02:40:43 65.6 65.99 68.73 70.1 70.9 77.9 72.14 73.6 75.05 74.5 75 79.6
05/02/2022 02:40:44 65.39 65.78 68.73 70.1 70.9 77.9 71.59 72.79 75.05 74.4 75 79.6
05/02/2022 02:40:45 65.24 65.55 68.73 70.1 70.9 77.9 71.58 72.04 75.05 74.4 75 79.5
05/02/2022 02:40:46 67.81 67.49 68.73 70.1 70.9 77.9 72.39 72.33 75.05 74.4 75 79.5
05/02/2022 02:40:47 67.51 67.69 68.73 70.1 70.9 77.9 72.39 72.42 75.05 74.4 75 79.5
05/02/2022 02:40:48 65.78 67.69 68.73 70.1 70.9 77.9 71.8 72.42 75.05 74.4 75 79.5
05/02/2022 02:40:49 65.18 66.5 68.73 70 70.9 77.9 71.91 72.05 75.05 74.3 75 79.5
05/02/2022 02:40:50 64.94 65.69 68.73 70 70.9 77.9 71.81 72.01 75.05 74.3 75 79.5
05/02/2022 02:40:51 65.05 65.26 68.73 70 70.9 77.9 71.83 72.09 75.05 74.3 75 79.5
05/02/2022 02:40:52 65.08 65.19 68.73 69.8 70.9 77.9 71.7 71.89 75.05 74.2 75 79.5
05/02/2022 02:40:53 66.91 66.69 68.73 69.8 70.9 77.9 72.33 72.16 75.05 74.2 75 79.5
05/02/2022 02:40:54 69.88 68.75 68.75 69.8 70.9 77.9 73.52 72.99 75.05 74.2 75 79.5
05/02/2022 02:40:55 65.69 68.63 68.75 69.8 70.9 77.9 71.95 72.99 75.05 74.2 75 79.5
05/02/2022 02:40:56 75.23 74.46 74.46 69.8 70.9 77.9 76.85 76.3 76.3 74.2 75 79.5
05/02/2022 02:40:57 66.3 74.41 74.46 69.8 70.9 77.9 72.13 76.27 76.3 74.2 75 79.5
05/02/2022 02:40:58 69.42 71.08 74.46 69.8 70.9 77.9 73.95 74.25 76.3 74.2 75 79.5
05/02/2022 02:40:59 70.49 71.09 74.46 69.8 70.9 77.8 73.7 74.34 76.3 74.2 75 79.5
05/02/2022 02:41:00 70.81 70.87 74.46 69.8 70.9 77.8 74.25 74.14 76.3 74.2 75 79.5
05/02/2022 02:41:01 68.26 70.67 74.46 69.8 70.9 77.8 73.65 74.55 76.3 74.2 75 79.5
05/02/2022 02:41:02 67.02 69.02 74.46 69.8 70.9 77.8 72.64 73.61 76.3 74.2 75 79.5
05/02/2022 02:41:03 67.19 68.25 74.46 69.7 70.9 77.8 72.91 73.25 76.3 74.1 75 79.5
05/02/2022 02:41:04 68.26 68.34 74.46 69.7 70.9 77.8 73.62 73.68 76.3 74.1 75 79.5
05/02/2022 02:41:05 67.21 68.89 74.46 69.6 70.9 77.8 73.22 74.23 76.3 74 75 79.5
05/02/2022 02:41:06 64.9 67.33 74.46 69.6 70.9 77.8 72.07 73.14 76.3 74 75 79.5
05/02/2022 02:41:07 65.26 65.96 74.46 69.6 70.9 77.8 72.06 72.5 76.3 74 75 79.5
05/02/2022 02:41:08 65.08 65.56 74.46 69.6 70.9 77.8 71.91 72.32 76.3 74 75 79.5
05/02/2022 02:41:09 64.73 65.23 74.46 69.6 70.9 77.8 72.33 72.33 76.3 74 75 79.5
05/02/2022 02:41:10 74.28 74.01 74.46 69.6 70.9 77.8 75.75 75.62 76.3 74 75 79.5
05/02/2022 02:41:11 75.38 76.56 76.56 69.6 70.9 77.8 76.54 77.43 77.43 74 75 79.5
05/02/2022 02:41:12 66.64 73.81 76.56 69.6 70.9 77.8 73.21 75.52 77.43 74 75 79.5
05/02/2022 02:41:13 65.14 70.82 76.56 69.6 70.9 77.8 71.81 74.37 77.43 74 75 79.5
05/02/2022 02:41:14 65.18 68.19 76.56 69.6 70.9 77.8 72.82 73.06 77.43 74 75 79.5
05/02/2022 02:41:15 65.18 66.56 76.56 69.5 70.8 77.8 71.76 73.04 77.43 74 75 79.5
05/02/2022 02:41:16 68.46 68.2 76.56 69.5 70.8 77.8 73.9 73.78 77.43 74 75 79.5
05/02/2022 02:41:17 70.33 70.31 76.56 69.5 70.8 77.8 75.36 75.39 77.43 74 75 79.5
05/02/2022 02:41:18 70.55 70.6 76.56 69.5 70.8 77.8 74.67 74.76 77.43 74 75 79.5
05/02/2022 02:41:19 66.13 70.6 76.56 69.5 70.8 77.8 72.23 74.78 77.43 74 75 79.5
05/02/2022 02:41:20 66.51 68.29 76.56 69.5 70.8 77.8 72.61 73.41 77.43 74 75 79.5
05/02/2022 02:41:21 64.88 67.16 76.56 69.5 70.8 77.8 71.7 72.78 77.43 74 75 79.5
05/02/2022 02:41:22 64.72 65.9 76.56 69.5 70.8 77.8 71.87 72.23 77.43 74 75 79.5
05/02/2022 02:41:23 64.9 65.23 76.56 69.5 70.8 77.8 71.56 72.06 77.43 74 75 79.5
05/02/2022 02:41:24 64.98 65.06 76.56 69.5 70.8 77.8 72.06 72.03 77.43 74 75 79.5
05/02/2022 02:41:25 64.94 65.06 76.56 69.5 70.8 77.8 73.18 72.91 77.43 74 75 79.5
05/02/2022 02:41:26 65.08 65.06 76.56 69.4 70.8 77.8 73.11 73.36 77.43 73.9 75 79.5
05/02/2022 02:41:27 65.53 65.58 76.56 69.3 70.7 77.8 72.28 73.19 77.43 73.9 74.9 79.5
05/02/2022 02:41:28 69.27 68.22 76.56 69.3 70.7 77.8 72.46 72.79 77.43 73.9 74.9 79.5
05/02/2022 02:41:29 66.12 67.94 76.56 69.3 70.7 77.7 71.94 72.44 77.43 73.9 74.9 79.4
05/02/2022 02:41:30 70.09 69.94 76.56 69.3 70.7 77.7 73.5 73.39 77.43 73.9 74.9 79.4
05/02/2022 02:41:31 72.13 71.92 76.56 69.3 70.7 77.7 74.75 74.53 77.43 73.9 74.9 79.4
05/02/2022 02:41:32 68.47 70.9 76.56 69.3 70.7 77.7 74.61 74.95 77.43 73.9 74.9 79.4
05/02/2022 02:41:33 65.7 69.38 76.56 69.3 70.7 77.7 71.83 74.12 77.43 73.9 74.9 79.4
05/02/2022 02:41:34 68.03 68.06 76.56 69.3 70.7 77.7 72.71 72.9 77.43 73.9 74.9 79.4
05/02/2022 02:41:35 68.75 68.55 76.56 69.3 70.7 77.6 72.9 72.97 77.43 73.9 74.9 79.3
05/02/2022 02:41:36 72.94 72.31 76.56 69.3 70.7 77.6 75.27 74.85 77.43 73.9 74.9 79.3
05/02/2022 02:41:37 68.39 71.41 76.56 69.3 70.7 77.6 73.31 74.35 77.43 73.9 74.9 79.3
05/02/2022 02:41:38 69.04 69.81 76.56 69.3 70.7 77.6 73.06 73.68 77.43 73.9 74.9 79.3
05/02/2022 02:41:39 66.01 69.48 76.56 69.3 70.7 77.5 72.03 73.33 77.43 73.8 74.9 79.3
05/02/2022 02:41:40 77.11 76.39 76.56 69.3 70.7 77.5 77.41 76.93 77.43 73.9 74.9 79.3
05/02/2022 02:41:41 76.65 77.31 77.31 69.4 70.7 77.5 78.84 78.81 78.81 73.9 74.9 79.3
05/02/2022 02:41:42 72.05 76.4 77.31 69.4 70.7 77.5 76.4 78.51 78.81 73.9 74.9 79.3
05/02/2022 02:41:43 67.29 73.94 77.31 69.4 70.7 77.5 72.52 76.82 78.81 73.9 74.9 79.2
05/02/2022 02:41:44 64.66 70.95 77.31 69.4 70.7 77.5 71.83 74.64 78.81 73.9 74.9 79.2
05/02/2022 02:41:45 71.08 70.57 77.31 69.5 70.7 77.5 74.05 73.92 78.81 73.9 74.9 79.2
05/02/2022 02:41:46 68.45 70.49 77.31 69.5 70.7 77.4 73.02 73.86 78.81 73.9 74.9 79.2
05/02/2022 02:41:47 70.13 70.38 77.31 69.5 70.7 77.4 74.07 74.15 78.81 73.9 74.9 79.2
05/02/2022 02:41:48 67.51 69.91 77.31 69.4 70.7 77.4 72.61 73.78 78.81 73.9 74.9 79.2
05/02/2022 02:41:49 65.13 68.2 77.31 69.4 70.7 77.4 75.65 75.17 78.81 73.9 74.9 79.2
05/02/2022 02:41:50 65.31 66.58 77.31 69.4 70.7 77.4 76.32 76.59 78.81 73.9 74.9 79.2
05/02/2022 02:41:51 65.44 65.82 77.31 69.3 70.7 77.4 72.22 75.53 78.81 73.9 74.9 79.2
05/02/2022 02:41:52 69.9 68.96 77.31 69.3 70.7 77.4 75.09 74.96 78.81 73.9 74.9 79.2
05/02/2022 02:41:53 70.25 70.03 77.31 69.3 70.6 77.4 73.52 74.86 78.81 73.8 74.9 79.2
05/02/2022 02:41:54 68.55 70.26 77.31 69.2 70.6 77.3 72.53 74.1 78.81 73.8 74.9 79.2
05/02/2022 02:41:55 66.56 68.78 77.31 69.2 70.6 77.3 72.55 73.09 78.81 73.8 74.9 79.2
05/02/2022 02:41:56 65.99 67.47 77.31 69.2 70.6 77.3 72.35 72.71 78.81 73.8 74.9 79.1
05/02/2022 02:41:57 65.21 66.79 77.31 69.2 70.6 77.3 72.72 72.94 78.81 73.8 74.9 79.1
05/02/2022 02:41:58 65.14 65.86 77.31 69.2 70.6 77.2 72.24 72.76 78.81 73.8 74.9 79.1
05/02/2022 02:41:59 64.97 65.39 77.31 69.2 70.6 77.2 72.5 72.84 78.81 73.8 74.9 79.1
05/02/2022 02:42:00 71.92 70.95 77.31 69.2 70.6 77.2 75.16 74.48 78.81 73.8 74.9 79.1
05/02/2022 02:42:01 69.1 71.08 77.31 69.1 70.6 77.2 73.25 74.51 78.81 73.7 74.9 79.1
05/02/2022 02:42:02 69.67 70.1 77.31 69 70.6 77.2 73.37 73.71 78.81 73.7 74.9 79.1
05/02/2022 02:42:03 65.2 69.52 77.31 69 70.6 77.2 71.28 73.43 78.81 73.7 74.9 79.1
05/02/2022 02:42:04 65.08 67.31 77.31 69 70.6 77.2 71.31 72.17 78.81 73.7 74.9 79.1
05/02/2022 02:42:05 66.25 66.46 77.31 69 70.6 77.2 73.36 73.14 78.81 73.7 74.9 79.1
05/02/2022 02:42:06 67.64 67.52 77.31 69 70.6 77.2 72.3 73.14 78.81 73.7 74.9 79.1
05/02/2022 02:42:07 65.06 67.31 77.31 69 70.6 77.2 71.07 72.64 78.81 73.7 74.9 79
05/02/2022 02:42:08 70.74 70.11 77.31 69 70.6 77.2 74.99 74.46 78.81 73.7 74.9 79
05/02/2022 02:42:09 69 70.03 77.31 69 70.6 77.2 72.9 74.35 78.81 73.7 74.9 79
05/02/2022 02:42:10 66.59 69.57 77.31 69 70.6 77.2 72.04 73.58 78.81 73.7 74.9 79
05/02/2022 02:42:11 65.16 67.86 76.4 69 70.6 77.2 71.43 72.63 78.51 73.7 74.9 79
05/02/2022 02:42:12 66.12 66.66 73.94 69 70.6 77.2 71.7 72.09 76.82 73.7 74.9 79
05/02/2022 02:42:13 64.96 66.11 71.08 69 70.6 77.2 71.36 71.81 76.59 73.7 74.9 79
05/02/2022 02:42:14 64.78 65.42 71.08 69 70.6 77.1 71.59 71.75 76.59 73.7 74.9 79
05/02/2022 02:42:15 65.11 65.17 71.08 69 70.6 77.1 74.89 74.1 76.59 73.7 74.9 79
05/02/2022 02:42:16 64.97 65.13 71.08 69 70.6 77.1 75.36 75.75 76.59 73.7 74.9 79
05/02/2022 02:42:17 75.04 73.62 73.62 69.1 70.6 77.1 76.54 76.11 76.59 73.7 74.9 79
05/02/2022 02:42:18 73.96 75.28 75.28 69.1 70.6 77.1 75.53 77.05 77.05 73.7 74.9 79
05/02/2022 02:42:19 64.89 73.14 75.28 69.1 70.6 77.1 71.42 75.26 77.05 73.7 74.9 79
05/02/2022 02:42:20 64.68 69.86 75.28 69.1 70.6 77.1 72.1 73.32 77.05 73.7 74.9 79
05/02/2022 02:42:21 65.61 67.41 75.28 69.1 70.6 77.1 72.56 72.65 77.05 73.7 74.9 79
05/02/2022 02:42:22 69.65 68.98 75.28 69.1 70.7 77.1 73.96 73.58 77.05 73.7 74.9 79
05/02/2022 02:42:23 66.43 68.98 75.28 69.1 70.7 77.1 71.78 73.52 77.05 73.7 74.9 79
05/02/2022 02:42:24 65.8 67.5 75.28 69.1 70.7 77.1 72.23 72.61 77.05 73.7 74.9 79
05/02/2022 02:42:25 64.89 66.47 75.28 69.1 70.7 77.1 71.6 72.29 77.05 73.7 74.9 78.9
05/02/2022 02:42:26 65.3 65.52 75.28 69.1 70.7 77.1 71.26 71.86 77.05 73.7 74.9 78.9
05/02/2022 02:42:27 65.21 65.44 75.28 69.1 70.7 77.1 71.18 71.7 77.05 73.7 74.9 78.9
05/02/2022 02:42:28 67.45 66.95 75.28 69.1 70.7 77.1 72.38 72.14 77.05 73.7 74.9 78.9
05/02/2022 02:42:29 72.3 71.82 75.28 69.2 70.7 77.1 74.29 73.92 77.05 73.8 74.9 78.9
05/02/2022 02:42:30 69.48 71.26 75.28 69.2 70.7 77 73.35 74 77.05 73.8 74.9 78.9
05/02/2022 02:42:31 69.82 70.45 75.28 69.2 70.7 77 74.31 74.15 77.05 73.8 74.9 78.9
05/02/2022 02:42:32 66.67 69.75 75.28 69.2 70.7 77 76.51 76.13 77.05 73.8 74.9 78.9
05/02/2022 02:42:33 79.95 79.1 79.1 69.3 70.7 77 80.84 80.2 80.2 73.8 74.9 78.9
05/02/2022 02:42:34 79.52 79.94 79.94 69.5 70.7 77 79.84 80.61 80.61 73.9 74.9 78.9
05/02/2022 02:42:35 73.68 79.38 79.94 69.5 70.7 77 75.54 80.09 80.61 73.9 74.9 78.9
05/02/2022 02:42:36 64.8 76.27 79.94 69.5 70.7 77 71 77.43 80.61 73.9 74.9 78.9
05/02/2022 02:42:37 70.66 72.92 79.94 69.5 70.7 77 73.93 74.86 80.61 73.9 74.9 78.9
05/02/2022 02:42:38 66.38 71.18 79.94 69.5 70.7 77 72.63 74.13 80.61 73.9 74.9 78.9
05/02/2022 02:42:39 70.34 70.48 79.94 69.5 70.8 77 72.52 73.41 80.61 73.9 74.9 78.9
05/02/2022 02:42:40 64.93 69.18 79.94 69.5 70.7 76.9 71.64 72.55 80.61 73.9 74.9 78.9
05/02/2022 02:42:41 67.93 68 79.94 69.6 70.7 76.9 72.01 72.16 80.61 73.9 74.9 78.9
05/02/2022 02:42:42 65.28 67.95 79.94 69.6 70.7 76.9 71.05 72.16 80.61 73.9 74.9 78.9
05/02/2022 02:42:43 66.43 66.68 79.94 69.6 70.7 76.9 71.55 71.65 80.61 73.9 74.9 78.8
05/02/2022 02:42:44 67.1 67.19 79.94 69.6 70.8 76.9 73.02 72.7 80.61 73.9 74.9 78.8
05/02/2022 02:42:45 65.05 67 79.94 69.6 70.8 76.9 72.74 72.98 80.61 73.9 74.9 78.8
05/02/2022 02:42:46 76.16 74.67 79.94 69.6 70.8 76.9 78.76 77.51 80.61 74 74.9 78.8
05/02/2022 02:42:47 78.4 77.18 79.94 69.7 70.8 76.9 79.73 78.93 80.61 74 74.9 78.8
05/02/2022 02:42:48 77.48 78.07 79.94 69.8 70.8 76.9 79.1 79.63 80.61 74 74.9 78.8
05/02/2022 02:42:49 69.92 77.03 79.94 69.8 70.8 76.9 72.64 78.76 80.61 74 74.9 78.8
05/02/2022 02:42:50 66.72 73.98 79.94 69.8 70.8 76.8 71.57 75.97 80.61 74 74.9 78.8
05/02/2022 02:42:51 75.15 74.2 79.94 69.8 70.8 76.8 77.13 76.35 80.61 74.1 74.9 78.8
05/02/2022 02:42:52 68.36 73.75 79.94 69.8 70.8 76.8 72.55 76.03 80.61 74 74.9 78.7
05/02/2022 02:42:53 65.79 71.27 79.94 69.8 70.8 76.8 71 74.24 80.61 74 74.9 78.7
05/02/2022 02:42:54 78.37 77.6 79.94 69.9 70.8 76.8 79.52 78.82 80.61 74.1 74.9 78.7
05/02/2022 02:42:55 77.83 79.09 79.94 70 70.8 76.8 78.75 79.99 80.61 74.1 74.9 78.7
05/02/2022 02:42:56 71.36 77.01 79.94 70 70.8 76.8 75.94 78.2 80.61 74.1 74.9 78.7
05/02/2022 02:42:57 71.8 74.74 79.94 70 70.8 76.8 75.96 77.43 80.61 74.1 74.9 78.7
05/02/2022 02:42:58 75.14 74.8 79.94 70 70.8 76.8 77.15 77.09 80.61 74.2 74.9 78.7
05/02/2022 02:42:59 67.97 74.33 79.94 70 70.8 76.8 72.53 76.71 80.61 74.2 74.9 78.7
05/02/2022 02:43:00 71.15 71.73 79.94 70 70.8 76.8 74 74.74 80.61 74.1 74.9 78.7
05/02/2022 02:43:01 68.32 71.58 79.94 70 70.8 76.8 72.15 74.37 80.61 74.1 74.9 78.7
05/02/2022 02:43:02 67.69 69.61 79.94 70 70.8 76.8 72.27 73 80.61 74.1 74.9 78.7
05/02/2022 02:43:03 82.75 81.24 81.24 70.2 70.9 76.8 82.97 81.51 81.51 74.2 75 78.7
05/02/2022 02:43:04 76.58 80.85 81.24 70.3 70.9 76.7 77.61 81.13 81.51 74.2 75 78.7
05/02/2022 02:43:05 81.07 80.84 81.24 70.4 71 76.7 81.38 81.2 81.51 74.3 75 78.7
05/02/2022 02:43:06 74.02 80.84 81.24 70.4 71 76.7 75.88 81.21 81.51 74.3 75 78.7
05/02/2022 02:43:07 70.87 77.75 81.24 70.4 71 76.7 73.41 78.57 81.51 74.3 75 78.7
05/02/2022 02:43:08 66.7 74.63 81.24 70.4 71 76.7 71.7 76.01 81.51 74.3 75 78.7
05/02/2022 02:43:09 65.85 71.4 81.24 70.3 71 76.7 71.17 73.8 81.51 74.2 75 78.7
05/02/2022 02:43:10 65.78 68.79 81.24 70.3 71 76.7 71.72 72.37 81.51 74.2 75 78.6
05/02/2022 02:43:11 66.79 67.18 81.24 70.3 71 76.7 71.74 72.07 81.51 74.2 75 78.6
05/02/2022 02:43:12 69.7 69.16 81.24 70.4 71 76.7 74.12 73.66 81.51 74.2 75 78.6
05/02/2022 02:43:13 72.18 71.8 81.24 70.4 70.9 76.7 74.24 74.25 81.51 74.2 74.9 78.6
05/02/2022 02:43:14 68.64 71.82 81.24 70.4 70.9 76.7 72.85 74.26 81.51 74.2 74.9 78.6
05/02/2022 02:43:15 65.69 70.11 81.24 70.4 70.9 76.7 70.81 73.44 81.51 74.2 74.9 78.6
05/02/2022 02:43:16 65.78 67.87 81.24 70.4 70.9 76.7 71.19 71.95 81.51 74.2 74.9 78.6
05/02/2022 02:43:17 65.51 66.69 81.24 70.4 70.9 76.6 71.89 71.87 81.51 74.2 74.9 78.6
05/02/2022 02:43:18 65.45 65.98 81.24 70.4 70.9 76.6 71.55 71.86 81.51 74.2 74.9 78.6
05/02/2022 02:43:19 67.82 67.33 81.24 70.4 70.9 76.6 72.16 72.1 81.51 74.2 74.9 78.6
05/02/2022 02:43:20 68.04 67.83 81.24 70.4 70.9 76.5 71.97 72.06 81.51 74.2 74.9 78.6
05/02/2022 02:43:21 69.36 69.75 81.24 70.4 70.9 76.5 73.16 73.33 81.51 74.2 74.9 78.5
05/02/2022 02:43:22 66.35 68.44 81.24 70.4 70.9 76.4 72.02 72.54 81.51 74.2 74.9 78.5
05/02/2022 02:43:23 68.91 68.76 81.24 70.4 70.9 76.4 72.11 72.53 81.51 74.2 74.9 78.5
05/02/2022 02:43:24 66.68 69.06 81.24 70.4 70.9 76.4 71.29 72.43 81.51 74.2 74.9 78.5
05/02/2022 02:43:25 65.3 67.33 81.24 70.4 70.9 76.4 71.18 71.64 81.51 74.2 74.9 78.4
05/02/2022 02:43:26 67.78 67.28 81.24 70.4 70.9 76.3 72.03 71.91 81.51 74.2 74.9 78.4
05/02/2022 02:43:27 69.03 68.58 81.24 70.4 70.9 76.3 72.83 72.52 81.51 74.2 74.9 78.4
05/02/2022 02:43:28 65.4 68.57 81.24 70.4 70.9 76.3 71.3 72.43 81.51 74.2 74.9 78.4
05/02/2022 02:43:29 65.35 66.84 81.24 70.4 70.9 76.3 71.21 71.76 81.51 74.2 74.9 78.4
05/02/2022 02:43:30 68.56 67.94 81.24 70.4 70.9 76.3 72.42 72.15 81.51 74.2 74.9 78.4
05/02/2022 02:43:31 65.1 67.7 81.24 70.4 70.9 76.3 72.12 72.23 81.51 74.2 74.9 78.4
05/02/2022 02:43:32 65.04 66.26 81.24 70.4 70.9 76.3 71.26 72.11 81.51 74.2 74.9 78.4
05/02/2022 02:43:33 67.35 67 80.85 70.4 70.9 76.3 71.91 71.91 81.21 74.2 74.9 78.4
05/02/2022 02:43:34 67.32 67.27 80.84 70.4 70.9 76.2 71.97 71.97 81.21 74.2 74.9 78.4
05/02/2022 02:43:35 65.88 67.39 80.84 70.4 70.9 76.1 71.08 72.02 81.21 74.2 74.9 78.3
05/02/2022 02:43:36 67.12 67.1 77.75 70.4 70.9 76 72.4 72.25 78.57 74.2 74.9 78.2
05/02/2022 02:43:37 66.8 67.32 74.63 70.4 70.9 76 72.03 72.4 76.01 74.2 74.9 78.2
05/02/2022 02:43:38 68.21 68.04 71.82 70.4 70.9 76 72.74 72.65 74.26 74.2 74.9 78.2
05/02/2022 02:43:39 68.8 69.07 71.82 70.4 70.9 76 72.78 73.02 74.26 74.2 74.9 78.2
05/02/2022 02:43:40 68.71 68.84 71.82 70.4 70.9 76 73.48 73.36 74.26 74.2 74.9 78.2
05/02/2022 02:43:41 65.94 68.63 71.82 70.4 70.9 75.9 71.31 73.25 74.26 74.2 74.9 78.2
05/02/2022 02:43:42 65.44 67.14 71.82 70.4 70.9 75.9 71.81 72.16 74.26 74.2 74.9 78.2
05/02/2022 02:43:43 65.27 66.15 71.82 70.4 70.9 75.9 71.34 71.94 74.26 74.2 74.9 78.1
05/02/2022 02:43:44 65.29 65.6 70.11 70.4 70.9 75.9 70.78 71.55 73.44 74.2 74.9 78.1
05/02/2022 02:43:45 65.14 65.48 69.75 70.4 70.9 75.9 71.51 71.43 73.36 74.2 74.9 78.1
05/02/2022 02:43:46 74.49 73.38 73.38 70.4 70.9 75.9 80.32 79.28 79.28 74.3 74.9 78.1
05/02/2022 02:43:47 78.65 78.3 78.3 70.5 71 75.9 83.34 83.2 83.2 74.4 74.9 78.1
05/02/2022 02:43:48 66.49 77.51 78.3 70.5 71 75.8 72.68 82.36 83.2 74.3 74.9 78.1
05/02/2022 02:43:49 65.35 73.86 78.3 70.5 70.9 75.8 71.9 78.92 83.2 74.3 74.9 78.1
05/02/2022 02:43:50 64.81 70.46 78.3 70.5 70.9 75.8 71.07 75.85 83.2 74.3 74.9 78.1
05/02/2022 02:43:51 65.61 67.85 78.3 70.5 70.9 75.8 72.04 73.53 83.2 74.3 74.9 78.1
05/02/2022 02:43:52 65.43 66.67 78.3 70.5 70.9 75.8 71.34 72.74 83.2 74.3 74.9 78.1
05/02/2022 02:43:53 70.26 69.67 78.3 70.5 70.9 75.8 74.83 74.44 83.2 74.3 74.9 78.1
05/02/2022 02:43:54 70.26 70.29 78.3 70.5 70.9 75.8 76.6 76.36 83.2 74.3 74.9 78.1
05/02/2022 02:43:55 64.96 69.99 78.3 70.5 70.9 75.8 71.02 76.03 83.2 74.3 74.9 78.1
05/02/2022 02:43:56 65.34 67.59 78.3 70.5 70.9 75.8 71.23 73.66 83.2 74.3 74.9 78.1
05/02/2022 02:43:57 71.1 70.34 78.3 70.5 70.9 75.8 76.44 75.68 83.2 74.3 74.9 78.1
05/02/2022 02:43:58 72.37 72.38 78.3 70.5 70.9 75.8 76.07 76.51 83.2 74.3 74.8 78.1
05/02/2022 02:43:59 64.77 71.35 78.3 70.5 70.9 75.8 70.84 75.65 83.2 74.3 74.8 78.1
05/02/2022 02:44:00 65.15 68.46 78.3 70.4 70.9 75.8 71.06 73.3 83.2 74.3 74.8 78.1
05/02/2022 02:44:01 65.24 66.71 78.3 70.4 70.9 75.8 71.21 72.07 83.2 74.3 74.8 78.1
05/02/2022 02:44:02 65.32 65.87 78.3 70.4 70.8 75.8 71.76 71.72 83.2 74.3 74.8 78.1
05/02/2022 02:44:03 65.17 65.56 78.3 70.4 70.8 75.8 71.73 71.79 83.2 74.3 74.8 78.1
05/02/2022 02:44:04 65.21 65.37 78.3 70.4 70.8 75.8 71.59 71.88 83.2 74.2 74.8 78.1
05/02/2022 02:44:05 65.11 65.25 78.3 70.4 70.8 75.8 73.03 72.75 83.2 74.2 74.8 78.1
05/02/2022 02:44:06 64.99 65.16 78.3 70.3 70.8 75.8 73.81 73.84 83.2 74.2 74.7 78.1
05/02/2022 02:44:07 66.19 65.99 78.3 70.3 70.8 75.8 74.16 74.16 83.2 74.2 74.7 78.1
05/02/2022 02:44:08 65.62 65.99 78.3 70.3 70.8 75.8 72.28 73.72 83.2 74.2 74.7 78.1
05/02/2022 02:44:09 65.39 65.75 78.3 70.3 70.8 75.8 71.42 72.94 83.2 74.2 74.7 78.1
05/02/2022 02:44:10 65.35 65.53 78.3 70.3 70.8 75.8 70.99 72.09 83.2 74.2 74.7 78.1
05/02/2022 02:44:11 65.46 65.49 78.3 70.3 70.8 75.8 71.32 71.49 83.2 74.2 74.7 78.1
05/02/2022 02:44:12 65.75 65.69 78.3 70.3 70.8 75.8 71.83 71.8 83.2 74.2 74.7 78.1
05/02/2022 02:44:13 65.91 65.87 78.3 70.3 70.8 75.8 71.42 71.78 83.2 74.2 74.7 78.1
05/02/2022 02:44:14 65.18 65.85 78.3 70.3 70.8 75.8 71.07 71.72 83.2 74.2 74.7 78.1
05/02/2022 02:44:15 65.55 65.6 78.3 70.2 70.8 75.8 71.66 71.6 83.2 74.1 74.7 78.1
05/02/2022 02:44:16 65.81 65.84 78.3 70.1 70.8 75.8 71.79 71.74 83.2 74.1 74.7 78.1
05/02/2022 02:44:17 65.33 65.64 77.51 70.1 70.8 75.8 71.06 71.72 82.36 74.1 74.7 78.1
05/02/2022 02:44:18 65.06 65.43 73.86 70.1 70.8 75.8 71.04 71.36 78.92 74.1 74.7 78.1
05/02/2022 02:44:19 65.2 65.31 72.38 70 70.8 75.8 70.98 71.34 76.51 74 74.7 78.1
05/02/2022 02:44:20 65.31 65.36 72.38 70 70.8 75.8 71.91 71.78 76.51 74 74.7 78.1
05/02/2022 02:44:21 65.18 65.5 72.38 70 70.7 75.8 71.13 71.81 76.51 74 74.6 78
05/02/2022 02:44:22 64.72 65.19 72.38 69.9 70.7 75.8 71.22 71.36 76.51 73.9 74.6 78
05/02/2022 02:44:23 65.07 65.08 72.38 69.9 70.7 75.8 71.28 71.41 76.51 73.9 74.6 78
05/02/2022 02:44:24 65.17 65.12 72.38 69.9 70.7 75.8 71.48 71.47 76.51 73.9 74.6 78
05/02/2022 02:44:25 65.39 65.38 72.38 69.9 70.7 75.7 71.61 71.66 76.51 73.9 74.6 78
05/02/2022 02:44:26 70.07 68.89 72.38 69.9 70.7 75.7 73.39 72.86 76.51 73.9 74.6 78
05/02/2022 02:44:27 67.9 68.68 72.38 69.8 70.7 75.7 72.06 72.68 76.51 73.8 74.6 78
05/02/2022 02:44:28 67.25 68.42 71.35 69.8 70.7 75.7 72.1 72.53 75.65 73.8 74.6 78
05/02/2022 02:44:29 67.05 67.55 68.89 69.8 70.7 75.7 72 72.23 74.16 73.8 74.6 78
05/02/2022 02:44:30 76.3 74.89 74.89 69.8 70.7 75.7 77.91 76.79 76.79 73.8 74.6 78
05/02/2022 02:44:31 70.59 74.78 74.89 69.8 70.7 75.7 74.28 76.68 76.79 73.8 74.6 78
05/02/2022 02:44:32 69.65 72.61 74.89 69.8 70.7 75.7 73.06 75.29 76.79 73.8 74.6 78
05/02/2022 02:44:33 72.26 72.92 74.89 69.9 70.7 75.7 74.47 75.05 76.79 73.8 74.6 78
05/02/2022 02:44:34 71.13 71.58 74.89 69.9 70.7 75.7 74.41 74.5 76.79 73.8 74.6 78
05/02/2022 02:44:35 69.2 71.27 74.89 69.9 70.7 75.7 73.07 74.35 76.79 73.8 74.6 78
05/02/2022 02:44:36 65.15 70.05 74.89 69.9 70.7 75.7 71.1 73.59 76.79 73.8 74.6 78
05/02/2022 02:44:37 72.35 71.5 74.89 69.9 70.7 75.7 75.25 74.63 76.79 73.8 74.6 78
05/02/2022 02:44:38 74.06 73.78 74.89 69.9 70.7 75.7 75.91 75.82 76.79 73.8 74.5 78
05/02/2022 02:44:39 65.23 73.09 74.89 69.9 70.7 75.7 71.12 75.34 76.79 73.8 74.5 78
05/02/2022 02:44:40 65.57 69.89 74.89 69.9 70.7 75.7 71.55 73.25 76.79 73.8 74.5 78
05/02/2022 02:44:41 65.25 67.74 74.89 69.9 70.7 75.7 71.39 72.51 76.79 73.8 74.5 78
05/02/2022 02:44:42 65.6 66.35 74.89 69.9 70.7 75.7 71.5 71.75 76.79 73.8 74.5 78
05/02/2022 02:44:43 66.41 66.37 74.89 69.9 70.7 75.7 72.25 72.1 76.79 73.8 74.5 78
05/02/2022 02:44:44 65.41 66.42 74.89 69.9 70.7 75.7 71.28 72.08 76.79 73.8 74.5 78
05/02/2022 02:44:45 71.67 70.78 74.89 69.9 70.7 75.7 74.47 73.83 76.79 73.8 74.5 78
05/02/2022 02:44:46 70.59 71.15 74.89 69.9 70.7 75.7 74.23 74.58 76.79 73.8 74.5 78
05/02/2022 02:44:47 67.35 70.13 74.89 69.9 70.7 75.7 71.74 73.73 76.79 73.8 74.5 78
05/02/2022 02:44:48 72.8 72.67 74.89 69.9 70.7 75.7 74.89 74.82 76.79 73.8 74.5 78
05/02/2022 02:44:49 73.47 73.26 74.89 69.9 70.7 75.7 76.48 76.14 76.79 73.8 74.5 78
05/02/2022 02:44:50 68.66 73.27 74.89 69.9 70.7 75.7 73.09 76.16 76.79 73.8 74.5 78
05/02/2022 02:44:51 65.49 70.75 74.89 69.9 70.7 75.7 71.5 74.32 76.79 73.8 74.5 78
05/02/2022 02:44:52 73.1 72.08 74.89 70 70.7 75.7 75.76 74.95 76.79 73.8 74.5 78
05/02/2022 02:44:53 72.04 72.68 74.89 70 70.7 75.7 74.81 75.33 76.79 73.8 74.5 78
05/02/2022 02:44:54 67.11 71.58 74.89 70 70.7 75.7 72.39 74.75 76.79 73.8 74.5 78
05/02/2022 02:44:55 70.11 70.42 74.89 70 70.7 75.7 72.69 73.23 76.79 73.8 74.5 78
05/02/2022 02:44:56 70.63 71.42 74.89 70 70.7 75.7 74.35 74.17 76.79 73.8 74.5 78
05/02/2022 02:44:57 67.66 70.21 74.89 70 70.7 75.6 73.34 73.82 76.79 73.8 74.5 78
05/02/2022 02:44:58 67.54 68.83 74.89 70 70.7 75.6 71.97 73.48 76.79 73.8 74.5 78
05/02/2022 02:44:59 69.43 69.64 74.89 70 70.7 75.6 73.16 73.21 76.79 73.8 74.5 77.9
05/02/2022 02:45:00 74.82 74.08 74.78 70 70.7 75.6 75.46 75.1 76.68 73.8 74.6 77.9
05/02/2022 02:45:01 73.51 74.14 74.14 70.1 70.7 75.6 75.44 75.54 76.16 73.8 74.6 77.9
05/02/2022 02:45:02 72.92 74.07 74.14 70.1 70.7 75.6 75.6 75.81 76.16 73.8 74.6 77.9
05/02/2022 02:45:03 71.38 73.62 74.14 70.1 70.7 75.6 74.7 75.98 76.16 73.8 74.6 77.9
05/02/2022 02:45:04 72.41 72.78 74.14 70.1 70.8 75.5 74.94 75.24 76.16 73.8 74.6 77.9
05/02/2022 02:45:05 72.93 73.35 74.14 70.1 70.8 75.4 75.63 75.9 76.16 73.9 74.6 77.8
05/02/2022 02:45:06 74.15 74.12 74.14 70.2 70.8 75.3 76.28 76.33 76.33 73.9 74.6 77.7
05/02/2022 02:45:07 73.62 74.47 74.47 70.2 70.8 75.3 75.65 76.31 76.33 73.9 74.6 77.7
05/02/2022 02:45:08 73.92 74.24 74.47 70.2 70.8 75.3 78.03 77.87 77.87 73.9 74.6 77.7
05/02/2022 02:45:09 73.23 73.94 74.47 70.2 70.8 75.2 75.26 77.66 77.87 73.9 74.6 77.7
05/02/2022 02:45:10 73.36 73.95 74.47 70.3 70.8 75.2 75.61 76.56 77.87 73.9 74.6 77.7
05/02/2022 02:45:11 76.81 76.09 76.09 70.3 70.8 75.2 77.74 77.32 77.87 74 74.6 77.7
05/02/2022 02:45:12 76.95 76.86 76.86 70.4 70.8 75.2 78.39 78.16 78.16 74 74.6 77.7
05/02/2022 02:45:13 74.94 77.17 77.17 70.4 70.8 75.2 76.9 78.28 78.28 74 74.6 77.7
05/02/2022 02:45:14 71.05 75.14 77.17 70.4 70.8 75.2 75.31 77.38 78.28 74 74.6 77.7
05/02/2022 02:45:15 73.41 73.28 77.17 70.4 70.8 75.2 77.01 76.75 78.28 74 74.6 77.7
05/02/2022 02:45:16 72.19 74.27 77.17 70.5 70.8 75.2 74.92 76.96 78.28 74 74.6 77.7
05/02/2022 02:45:17 76 75.01 77.17 70.5 70.8 75.2 77.49 76.89 78.28 74.1 74.6 77.7
05/02/2022 02:45:18 75.34 75.28 77.17 70.6 70.9 75.2 78.38 78.06 78.28 74.1 74.6 77.7
05/02/2022 02:45:19 76.77 77 77.17 70.6 70.9 75.2 79.29 79.42 79.42 74.1 74.6 77.7
05/02/2022 02:45:20 65.18 75.76 77.17 70.6 70.9 75.2 71.79 78.36 79.42 74.1 74.6 77.7
05/02/2022 02:45:21 71.61 72.29 77.17 70.6 70.9 75.2 76.12 76.13 79.42 74.1 74.6 77.7
05/02/2022 02:45:22 77.65 76.35 77.17 70.7 70.9 75.2 79.07 78.24 79.42 74.2 74.6 77.7
05/02/2022 02:45:23 78.06 78.25 78.25 70.8 70.9 75.2 80.51 80.62 80.62 74.2 74.7 77.7
05/02/2022 02:45:24 77.25 78.94 78.94 70.8 70.9 75.2 80 81.51 81.51 74.3 74.7 77.7
05/02/2022 02:45:25 80.67 80.34 80.34 70.9 71 75.2 82.4 82.18 82.18 74.4 74.7 77.7
05/02/2022 02:45:26 79.87 81.45 81.45 71.1 71 75.2 81.4 83.03 83.03 74.4 74.7 77.7
05/02/2022 02:45:27 78.36 79.08 81.45 71.1 71 75.2 80.3 80.94 83.03 74.5 74.7 77.7
05/02/2022 02:45:28 77.85 78.91 81.45 71.2 71.1 75.2 80.19 81 83.03 74.5 74.7 77.7
05/02/2022 02:45:29 71.65 77.92 81.45 71.2 71.1 75.2 76.21 80.12 83.03 74.5 74.8 77.7
05/02/2022 02:45:30 78.63 77.9 81.45 71.3 71.1 75.2 80.13 79.78 83.03 74.6 74.8 77.7
05/02/2022 02:45:31 73.82 77.77 81.45 71.3 71.1 75.2 76.29 79.49 83.03 74.6 74.8 77.7
05/02/2022 02:45:32 77.35 77.13 81.45 71.4 71.1 75.2 81 80.54 83.03 74.6 74.8 77.7
05/02/2022 02:45:33 78.37 78.52 81.45 71.4 71.2 75.2 79.66 81.18 83.03 74.7 74.8 77.7
05/02/2022 02:45:34 73.45 78.25 81.45 71.4 71.2 75.1 75.55 79.99 83.03 74.7 74.8 77.7
05/02/2022 02:45:35 81.58 81.17 81.45 71.6 71.2 75.1 86.77 86.09 86.09 74.9 74.9 77.7
05/02/2022 02:45:36 83.95 84 84 71.8 71.3 75.2 89.49 89.44 89.44 75.3 75 77.7
05/02/2022 02:45:37 78.84 82.54 84 71.9 71.3 75.2 83.56 87.9 89.44 75.4 75 77.7
05/02/2022 02:45:38 74.77 81.4 84 71.9 71.3 75.2 80.03 86.55 89.44 75.4 75.1 77.7
05/02/2022 02:45:39 79.57 79.31 84 72 71.4 75.2 80.93 83.1 89.44 75.5 75.1 77.7
05/02/2022 02:45:40 73.75 79.04 84 72 71.4 75.1 79.35 81.9 89.44 75.5 75.1 77.7
05/02/2022 02:45:41 65.22 76.46 84 72 71.4 75.1 71.38 80.6 89.44 75.5 75.1 77.7
05/02/2022 02:45:42 76.72 75.9 84 72 71.4 75.1 79.35 78.96 89.44 75.5 75.1 77.7
05/02/2022 02:45:43 77.38 77.33 84 72.1 71.4 75.1 78.8 79.45 89.44 75.5 75.1 77.7
05/02/2022 02:45:44 65.31 76.64 84 72.1 71.4 75.1 71.7 78.63 89.44 75.5 75.1 77.7
05/02/2022 02:45:45 66.1 72.89 84 72.1 71.4 75.1 72.74 75.63 89.44 75.5 75.1 77.7
05/02/2022 02:45:46 65.21 69.94 84 72.1 71.4 75.1 73.03 74.09 89.44 75.5 75.1 77.7
05/02/2022 02:45:47 73.95 73.39 84 72.1 71.4 75.1 77.17 76.73 89.44 75.6 75.1 77.7
05/02/2022 02:45:48 77.04 77.09 84 72.1 71.4 75.1 78.53 78.86 89.44 75.6 75.1 77.7
05/02/2022 02:45:49 68.88 74.95 84 72.2 71.4 75.1 74.6 77.19 89.44 75.6 75.1 77.7
05/02/2022 02:45:50 71.76 72.36 84 72.2 71.4 75.1 76.85 76.98 89.44 75.6 75.1 77.7
05/02/2022 02:45:51 71.92 73.49 84 72.2 71.4 75.1 78.59 79.18 89.44 75.6 75.1 77.7
05/02/2022 02:45:52 65.5 71.48 84 72.2 71.4 75.1 71.77 77.33 89.44 75.6 75.1 77.7
05/02/2022 02:45:53 69.41 69.43 84 72.2 71.4 75.1 73.48 74.75 89.44 75.6 75.1 77.7
05/02/2022 02:45:54 69.31 69.95 84 72.2 71.4 75.1 73.9 74.24 89.44 75.6 75.1 77.6
05/02/2022 02:45:55 82.26 81.13 84 72.3 71.5 75.1 84.44 83.23 89.44 75.7 75.2 77.6
05/02/2022 02:45:56 79.6 81.14 84 72.4 71.5 75.1 81.98 83.29 89.44 75.8 75.2 77.6
05/02/2022 02:45:57 74.01 79.69 84 72.4 71.5 75.1 76.68 82.08 89.44 75.8 75.2 77.6
05/02/2022 02:45:58 80.21 79.94 84 72.5 71.6 75 84.87 84.22 89.44 75.9 75.2 77.6
05/02/2022 02:45:59 76 79.67 84 72.5 71.6 75 76.69 83.89 89.44 75.9 75.2 77.6
05/02/2022 02:46:00 75.87 77.81 84 72.5 71.6 75 76.08 80.84 89.44 75.9 75.2 77.6
05/02/2022 02:46:01 75.94 76.68 84 72.5 71.6 75 76.36 78.48 89.44 75.9 75.3 77.6
05/02/2022 02:46:02 76.67 76.95 84 72.6 71.6 75 78.26 78.38 89.44 75.9 75.3 77.6
05/02/2022 02:46:03 75.12 76.28 84 72.6 71.6 75 76.62 77.57 89.44 75.9 75.3 77.6
05/02/2022 02:46:04 74.77 75.81 84 72.6 71.6 75 76.57 77.16 89.44 75.9 75.3 77.6
05/02/2022 02:46:05 83.41 82.46 84 72.8 71.7 75 82.37 81.6 89.44 76 75.3 77.6
05/02/2022 02:46:06 77.74 82.04 82.54 72.8 71.7 75 78.84 81.24 87.9 76 75.3 77.6
05/02/2022 02:46:07 78.84 79.93 82.46 72.9 71.7 75 81.41 81.23 86.55 76.1 75.3 77.6
05/02/2022 02:46:08 80.37 80.56 82.46 73 71.8 75 82.47 82.26 84.22 76.1 75.3 77.6
05/02/2022 02:46:09 72.1 79.79 82.46 73 71.8 74.9 75.25 81.7 84.22 76.1 75.3 77.6
05/02/2022 02:46:10 74.63 76.69 82.46 73 71.8 74.9 77.57 78.95 84.22 76.1 75.3 77.5
05/02/2022 02:46:11 72.45 75.58 82.46 73 71.8 74.8 74.98 78.14 84.22 76.1 75.3 77.5
05/02/2022 02:46:12 72.12 73.7 82.46 73 71.8 74.8 75.02 76.35 84.22 76.1 75.4 77.5
05/02/2022 02:46:13 71.96 72.93 82.46 73 71.8 74.7 74.98 75.73 84.22 76.1 75.4 77.5
05/02/2022 02:46:14 71.84 72.38 82.46 73 71.8 74.7 75.29 75.49 84.22 76.1 75.4 77.5
05/02/2022 02:46:15 72.72 72.9 82.46 73 71.8 74.7 75.55 75.76 84.22 76.2 75.4 77.5
05/02/2022 02:46:16 76.53 76.13 82.46 73 71.8 74.7 77.99 77.81 84.22 76.2 75.4 77.4
05/02/2022 02:46:17 78.95 78.91 82.46 73.1 71.9 74.7 83.77 83.36 84.22 76.2 75.4 77.4
05/02/2022 02:46:18 73.44 78.89 82.46 73.1 71.9 74.6 76.55 83.34 84.22 76.2 75.4 77.4
05/02/2022 02:46:19 71.31 76.36 82.46 73.1 71.9 74.6 74.32 80.32 84.22 76.2 75.4 77.4
05/02/2022 02:46:20 71.54 73.84 82.46 73.1 71.9 74.6 74.8 77.48 84.22 76.2 75.4 77.4
05/02/2022 02:46:21 73.77 74.43 82.46 73.1 71.9 74.6 76.77 77.46 84.22 76.3 75.4 77.4
05/02/2022 02:46:22 69.19 72.81 82.46 73.1 71.9 74.6 73.19 76.08 84.22 76.3 75.4 77.4
05/02/2022 02:46:23 69.51 70.92 82.46 73.1 71.9 74.6 73.73 74.53 84.22 76.3 75.4 77.4
05/02/2022 02:46:24 72.26 71.84 82.46 73.1 71.9 74.6 76.19 75.79 84.22 76.3 75.4 77.4
05/02/2022 02:46:25 76.94 75.78 82.46 73.2 71.9 74.5 79.4 78.52 84.22 76.3 75.4 77.4
05/02/2022 02:46:26 77.39 77.81 82.46 73.2 71.9 74.5 80.06 80.37 84.22 76.3 75.4 77.4
05/02/2022 02:46:27 73.39 76.07 82.46 73.2 71.9 74.5 76.9 78.88 84.22 76.3 75.4 77.4
05/02/2022 02:46:28 73.93 75.13 82.46 73.2 71.9 74.5 76.07 77.85 83.89 76.3 75.4 77.3
05/02/2022 02:46:29 72.49 73.88 82.46 73.2 71.9 74.5 77.76 77.68 83.36 76.4 75.4 77.3
05/02/2022 02:46:30 69.19 73.12 82.46 73.2 71.9 74.5 73.26 77.48 83.36 76.4 75.4 77.3
05/02/2022 02:46:31 71.76 72.17 82.46 73.2 71.9 74.5 75.01 75.57 83.36 76.4 75.4 77.3
05/02/2022 02:46:32 68.89 71.22 82.46 73.2 71.9 74.5 73.28 75.1 83.36 76.4 75.4 77.3
05/02/2022 02:46:33 73.21 72.43 82.46 73.2 71.9 74.4 76.1 75.47 83.36 76.4 75.5 77.3
05/02/2022 02:46:34 82.54 81.27 82.46 73.3 72 74.4 87.85 86.27 86.27 76.6 75.5 77.3
05/02/2022 02:46:35 78.03 81.31 82.04 73.4 72 74.4 81.39 86.27 86.27 76.6 75.6 77.3
05/02/2022 02:46:36 72.11 79.18 81.31 73.4 72 74.4 76.5 83.66 86.27 76.6 75.6 77.3
05/02/2022 02:46:37 78.69 78.26 81.31 73.4 72 74.4 80.58 81.1 86.27 76.6 75.6 77.3
05/02/2022 02:46:38 69.65 78.11 81.31 73.4 72 74.4 73.66 80.62 86.27 76.6 75.6 77.3
05/02/2022 02:46:39 69.18 74.79 81.31 73.4 72 74.4 73.61 77.66 86.27 76.6 75.6 77.3
05/02/2022 02:46:40 68.44 72.15 81.31 73.4 72 74.4 72.45 75.55 86.27 76.6 75.6 77.3
05/02/2022 02:46:41 68.4 70.24 81.31 73.4 72 74.4 72.68 73.88 86.27 76.6 75.6 77.3
05/02/2022 02:46:42 68.3 69.18 81.31 73.4 72 74.4 72.75 73.17 86.27 76.6 75.6 77.3
05/02/2022 02:46:43 68.2 68.65 81.31 73.4 72 74.4 72.63 72.99 86.27 76.6 75.6 77.3
05/02/2022 02:46:44 68.18 68.38 81.31 73.4 72 74.4 72.62 72.78 86.27 76.6 75.6 77.3
05/02/2022 02:46:45 68.28 68.34 81.31 73.4 72 74.4 72.32 72.7 86.27 76.6 75.6 77.3
05/02/2022 02:46:46 68.43 68.43 81.31 73.4 72 74.4 72.81 72.68 86.27 76.6 75.6 77.3
05/02/2022 02:46:47 68.28 68.45 81.31 73.4 72 74.4 72.72 72.83 86.27 76.6 75.5 77.3
05/02/2022 02:46:48 68.09 68.31 81.31 73.4 72 74.3 72.51 72.84 86.27 76.6 75.5 77.3
05/02/2022 02:46:49 68.15 68.22 81.31 73.4 72 74.3 72.76 72.73 86.27 76.6 75.5 77.2
05/02/2022 02:46:50 68.47 68.4 81.31 73.4 72 74.3 72.76 72.78 86.27 76.6 75.5 77.2
05/02/2022 02:46:51 68.49 68.46 81.31 73.4 72 74.3 72.99 72.91 86.27 76.6 75.5 77.2
05/02/2022 02:46:52 68.08 68.45 81.31 73.4 72 74.3 72.63 72.99 86.27 76.6 75.5 77.2
05/02/2022 02:46:53 69.51 69.31 81.31 73.4 72 74.3 73.5 73.48 86.27 76.6 75.5 77.2
05/02/2022 02:46:54 68.24 69.24 81.31 73.4 72 74.3 72.74 73.37 86.27 76.6 75.5 77.2
05/02/2022 02:46:55 68.22 68.64 81.31 73.4 72 74.3 72.82 73 86.27 76.6 75.5 77.2
05/02/2022 02:46:56 68.34 68.45 81.31 73.4 72 74.3 72.58 72.99 86.27 76.6 75.5 77.2
05/02/2022 02:46:57 68.31 68.37 81.31 73.4 72 74.3 73.04 72.99 86.27 76.6 75.5 77.2
05/02/2022 02:46:58 68.35 68.47 81.31 73.4 72 74.3 72.93 73.11 86.27 76.6 75.5 77.2
05/02/2022 02:46:59 68.02 68.35 81.31 73.4 72 74.3 72.45 72.98 86.27 76.6 75.5 77.2
05/02/2022 02:47:00 75.29 74.45 81.31 73.4 72 74.3 77.85 77.08 86.27 76.6 75.5 77.2
05/02/2022 02:47:01 79.05 78.86 81.31 73.4 72 74.3 83.54 82.87 86.27 76.6 75.6 77.2
05/02/2022 02:47:02 71.4 76.9 81.31 73.4 72 74.3 77.28 80.89 86.27 76.7 75.6 77.2
05/02/2022 02:47:03 68.63 74.51 81.31 73.4 72 74.3 73.51 79.3 86.27 76.7 75.6 77.2
05/02/2022 02:47:04 73.41 73.97 81.31 73.5 72 74.3 76.58 77.75 86.27 76.7 75.6 77.2
05/02/2022 02:47:05 75.4 75.32 79.18 73.5 72 74.3 77.24 77.49 83.66 76.7 75.6 77.2
05/02/2022 02:47:06 72.21 75.41 78.86 73.5 72 74.3 77.1 78.67 82.87 76.7 75.6 77.2
05/02/2022 02:47:07 73.69 74.16 78.86 73.5 72 74.3 77.28 77.63 82.87 76.7 75.6 77.2
05/02/2022 02:47:08 83.54 82.5 82.5 73.6 72.1 74.3 84.21 82.75 82.87 76.8 75.6 77.2
05/02/2022 02:47:09 86.85 86.37 86.37 73.9 72.2 74.4 89.17 88.47 88.47 77 75.7 77.3
05/02/2022 02:47:10 81.73 85.45 86.37 74 72.3 74.4 86.75 87.9 88.47 77.1 75.8 77.3
05/02/2022 02:47:11 81.31 84.53 86.37 74.1 72.3 74.4 83.74 88.12 88.47 77.2 75.8 77.3
05/02/2022 02:47:12 79.75 82.36 86.37 74.1 72.3 74.4 80.34 85.48 88.47 77.2 75.8 77.3
05/02/2022 02:47:13 72.28 81.02 86.37 74.1 72.3 74.4 74.94 83.08 88.47 77.2 75.8 77.3
05/02/2022 02:47:14 77.76 78.95 86.37 74.2 72.4 74.4 79.14 80.39 88.47 77.3 75.8 77.3
05/02/2022 02:47:15 74.64 77.27 86.37 74.2 72.4 74.4 77 79.24 88.47 77.3 75.8 77.3
05/02/2022 02:47:16 70.86 75.64 86.37 74.2 72.4 74.4 73.51 77.74 88.47 77.3 75.8 77.3
05/02/2022 02:47:17 70.55 73.29 86.37 74.2 72.4 74.4 72.93 75.58 88.47 77.2 75.8 77.3
05/02/2022 02:47:18 75.01 74.76 86.37 74.2 72.4 74.4 76.61 76.37 88.47 77.3 75.8 77.3
05/02/2022 02:47:19 70.94 74.75 86.37 74.2 72.4 74.4 73.51 76.39 88.47 77.3 75.8 77.3
05/02/2022 02:47:20 71.57 72.73 86.37 74.2 72.4 74.4 75.53 75.91 88.47 77.3 75.8 77.3
05/02/2022 02:47:21 79.17 78.46 86.37 74.2 72.4 74.4 80.09 79.39 88.47 77.3 75.8 77.3
05/02/2022 02:47:22 81.01 80.68 86.37 74.3 72.4 74.4 82.3 81.72 88.47 77.3 75.8 77.3
05/02/2022 02:47:23 80.68 81.83 86.37 74.4 72.4 74.4 81.49 82.46 88.47 77.4 75.8 77.3
05/02/2022 02:47:24 70.24 80.18 86.37 74.4 72.4 74.4 73.18 81.19 88.47 77.4 75.8 77.3
05/02/2022 02:47:25 70.38 76.6 86.37 74.4 72.5 74.4 73.21 77.97 88.47 77.4 75.8 77.3
05/02/2022 02:47:26 69.96 73.8 86.37 74.4 72.5 74.4 72.91 75.64 88.47 77.4 75.8 77.3
05/02/2022 02:47:27 74.57 74.71 86.37 74.4 72.5 74.4 76.29 76.35 88.47 77.4 75.8 77.3
05/02/2022 02:47:28 80.73 80.41 86.37 74.4 72.5 74.4 82.17 81.45 88.47 77.4 75.9 77.3
05/02/2022 02:47:29 72.89 78.55 86.37 74.4 72.5 74.4 76.11 80.16 88.47 77.4 75.9 77.3
05/02/2022 02:47:30 70.79 75.92 86.37 74.4 72.5 74.4 74.44 78.12 88.47 77.4 75.9 77.3
05/02/2022 02:47:31 69.13 73.42 86.37 74.4 72.5 74.4 72.97 76.12 88.47 77.4 75.9 77.3
05/02/2022 02:47:32 69.74 71.24 86.37 74.4 72.5 74.4 73.46 74.45 88.47 77.4 75.9 77.3
05/02/2022 02:47:33 71.28 71.12 86.37 74.4 72.5 74.4 74.23 74.24 88.47 77.4 75.9 77.3
05/02/2022 02:47:34 69.22 70.84 86.37 74.4 72.5 74.4 72.93 74.06 88.47 77.4 75.9 77.3
05/02/2022 02:47:35 71.06 70.92 86.37 74.4 72.5 74.4 74.66 74.45 88.47 77.4 75.9 77.3
05/02/2022 02:47:36 70.66 71.38 86.37 74.4 72.5 74.4 74.25 74.77 88.47 77.4 75.9 77.3
05/02/2022 02:47:37 69.12 70.55 86.37 74.4 72.5 74.4 72.86 74.17 88.47 77.4 75.9 77.3
05/02/2022 02:47:38 71.87 71.52 86.37 74.4 72.5 74.4 74.92 74.63 88.47 77.4 75.9 77.3
05/02/2022 02:47:39 71.09 71.49 85.45 74.4 72.5 74.4 74.24 74.55 88.12 77.4 75.9 77.3
05/02/2022 02:47:40 73.55 73.24 84.53 74.4 72.5 74.4 75.59 75.49 88.12 77.4 75.9 77.3
05/02/2022 02:47:41 69.19 72.4 82.36 74.4 72.5 74.4 73.67 75.01 85.48 77.4 75.9 77.3
05/02/2022 02:47:42 69.46 70.69 81.83 74.4 72.5 74.4 73.15 74.14 83.08 77.4 75.9 77.3
05/02/2022 02:47:43 75.3 74.78 81.83 74.4 72.5 74.4 76.59 76.1 82.46 77.4 75.9 77.3
05/02/2022 02:47:44 75.18 76.57 81.83 74.4 72.5 74.4 76.27 77.24 82.46 77.4 75.9 77.3
05/02/2022 02:47:45 71.24 74.23 81.83 74.4 72.5 74.4 74.67 75.76 82.46 77.4 75.9 77.3
05/02/2022 02:47:46 70.68 72.45 81.83 74.4 72.5 74.4 74.11 74.96 82.46 77.4 75.9 77.3
05/02/2022 02:47:47 76.93 75.87 81.83 74.4 72.5 74.4 77.9 77.08 82.46 77.4 75.9 77.3
05/02/2022 02:47:48 69.2 75.66 81.83 74.4 72.5 74.4 73.3 76.93 82.46 77.4 75.9 77.3
05/02/2022 02:47:49 69.69 72.76 81.83 74.4 72.5 74.4 73.19 74.99 82.46 77.4 75.9 77.3
05/02/2022 02:47:50 69.57 71.08 81.83 74.4 72.5 74.4 73.32 73.9 82.46 77.4 75.9 77.3
05/02/2022 02:47:51 68.84 70.28 81.83 74.4 72.5 74.4 72.91 73.65 82.46 77.3 75.9 77.3
05/02/2022 02:47:52 75.03 73.88 81.83 74.4 72.5 74.4 76.8 75.93 82.46 77.4 75.9 77.3
05/02/2022 02:47:53 71.92 73.82 80.41 74.4 72.5 74.4 74.48 75.79 81.45 77.4 75.9 77.3
05/02/2022 02:47:54 70.04 72.15 80.41 74.3 72.5 74.4 73.69 74.72 81.45 77.3 75.9 77.3
05/02/2022 02:47:55 73.45 73.2 80.41 74.3 72.5 74.4 75.48 75.31 81.45 77.3 75.9 77.3
05/02/2022 02:47:56 70.08 73.21 80.41 74.3 72.5 74.4 73.59 75.29 81.45 77.3 75.9 77.3
05/02/2022 02:47:57 74.37 74.08 80.41 74.3 72.5 74.4 75.93 75.79 81.45 77.3 75.9 77.3
05/02/2022 02:47:58 75.85 75.58 78.55 74.3 72.5 74.4 77.15 76.86 80.16 77.3 75.9 77.3
05/02/2022 02:47:59 73.5 75.61 76.57 74.3 72.5 74.4 75.6 76.92 78.12 77.3 75.9 77.3
05/02/2022 02:48:00 72.94 74.39 76.57 74.3 72.6 74.4 75.33 76.16 77.24 77.3 75.9 77.3
05/02/2022 02:48:01 68.89 73.46 76.57 74.3 72.6 74.4 73.24 75.6 77.24 77.3 75.9 77.3
05/02/2022 02:48:02 68.88 71.22 76.57 74.3 72.6 74.4 72.92 74.26 77.24 77.3 75.9 77.3
05/02/2022 02:48:03 71.38 71.2 76.57 74.2 72.5 74.4 74.2 74.26 77.24 77.3 75.9 77.3
05/02/2022 02:48:04 68.92 70.73 76.57 74.2 72.5 74.4 73 73.82 77.24 77.3 75.9 77.3
05/02/2022 02:48:05 68.89 69.7 76.57 74.2 72.5 74.4 72.85 73.32 77.24 77.2 75.9 77.3
05/02/2022 02:48:06 73.93 72.85 76.57 74.2 72.5 74.4 75.8 75.07 77.24 77.2 75.9 77.3
05/02/2022 02:48:07 72.52 73.42 76.57 74.2 72.5 74.4 74.79 75.46 77.24 77.2 75.9 77.3
05/02/2022 02:48:08 68.88 72.1 76.57 74.2 72.5 74.4 72.45 74.56 77.24 77.3 75.9 77.3
05/02/2022 02:48:09 76.99 75.98 76.57 74.2 72.6 74.4 77.75 76.84 77.24 77.3 75.9 77.3
05/02/2022 02:48:10 69.4 75.55 76.57 74.2 72.6 74.4 73.15 76.67 77.24 77.3 75.9 77.3
05/02/2022 02:48:11 76.28 76 76.57 74.2 72.6 74.4 77.29 77.04 77.24 77.3 75.9 77.3
05/02/2022 02:48:12 76.56 77.56 77.56 74.2 72.6 74.4 77.35 78.18 78.18 77.3 75.9 77.3
05/02/2022 02:48:13 72.59 75.82 77.56 74.2 72.6 74.4 75.32 76.86 78.18 77.3 75.9 77.3
05/02/2022 02:48:14 76.12 75.8 77.56 74.3 72.6 74.3 77.22 76.93 78.18 77.3 75.9 77.3
05/02/2022 02:48:15 69.05 75.38 77.56 74.3 72.6 74.3 73.16 76.89 78.18 77.3 75.9 77.3
05/02/2022 02:48:16 68.3 72.5 77.56 74.3 72.6 74.3 72.89 74.92 78.18 77.3 75.9 77.3
05/02/2022 02:48:17 70.83 70.94 77.56 74.3 72.6 74.3 74.18 74.17 78.18 77.3 75.9 77.3
05/02/2022 02:48:18 75.56 74.63 77.56 74.3 72.6 74.3 77.35 76.55 78.18 77.3 75.9 77.3
05/02/2022 02:48:19 73.65 74.27 77.56 74.3 72.6 74.3 75.52 76.24 78.18 77.3 75.9 77.2
05/02/2022 02:48:20 77.37 77.02 77.56 74.3 72.6 74.3 78.47 77.9 78.18 77.3 75.9 77.2
05/02/2022 02:48:21 75.09 75.98 77.56 74.3 72.6 74.3 76.43 77.45 78.18 77.3 75.9 77.2
05/02/2022 02:48:22 71.08 75.12 77.56 74.3 72.6 74.3 73.81 76.62 78.18 77.3 75.9 77.2
05/02/2022 02:48:23 77.84 77.58 77.58 74.4 72.6 74.3 78.45 78.22 78.22 77.4 75.9 77.2
05/02/2022 02:48:24 72.88 76.56 77.58 74.4 72.6 74.2 75.58 77.44 78.22 77.4 75.9 77.2
05/02/2022 02:48:25 69.03 74.62 77.58 74.4 72.6 74.2 73.34 76.37 78.22 77.4 75.9 77.2
05/02/2022 02:48:26 72.46 72.75 77.58 74.4 72.6 74.2 75.54 75.56 78.22 77.4 75.9 77.2
05/02/2022 02:48:27 70.84 72.04 77.58 74.4 72.6 74.2 73.98 75.14 78.22 77.4 75.9 77.2
05/02/2022 02:48:28 74.36 73.61 77.58 74.4 72.6 74.2 75.79 75.52 78.22 77.4 75.9 77.2
05/02/2022 02:48:29 69.06 73.13 77.58 74.4 72.6 74.2 73.06 75.04 78.22 77.4 75.9 77.2
05/02/2022 02:48:30 70.64 71.73 77.58 74.4 72.6 74.2 74.45 74.51 78.22 77.4 75.9 77.2
05/02/2022 02:48:31 72.25 72.18 77.58 74.4 72.6 74.2 74.99 74.97 78.22 77.4 75.9 77.2
05/02/2022 02:48:32 72.79 72.7 77.58 74.4 72.6 74.2 75.98 75.78 78.22 77.4 75.9 77.2
05/02/2022 02:48:33 73.53 73.36 77.58 74.4 72.6 74.2 75.36 75.57 78.22 77.4 75.9 77.2
05/02/2022 02:48:34 71.28 73.38 77.58 74.4 72.6 74.2 74.7 75.81 78.22 77.4 75.9 77.2
05/02/2022 02:48:35 72.78 72.96 77.58 74.4 72.6 74.2 75.5 75.52 78.22 77.4 75.9 77.2
05/02/2022 02:48:36 73.64 73.76 77.58 74.4 72.6 74.2 75.72 75.82 78.22 77.4 75.9 77.2
05/02/2022 02:48:37 74.01 74.54 77.58 74.5 72.6 74.2 75.86 76.23 78.22 77.4 75.9 77.2
05/02/2022 02:48:38 75 75.56 77.58 74.5 72.6 74.2 75.99 76.7 78.22 77.4 75.9 77.2
05/02/2022 02:48:39 78.1 77.22 77.58 74.5 72.7 74.2 79.63 78.54 78.54 77.4 75.9 77.2
05/02/2022 02:48:40 71.27 77.24 77.58 74.5 72.7 74.2 74.2 78.55 78.55 77.4 75.9 77.2
05/02/2022 02:48:41 73.02 74.42 77.58 74.5 72.7 74.2 75.85 76.35 78.55 77.4 75.9 77.2
05/02/2022 02:48:42 72.54 74.16 77.58 74.5 72.7 74.2 75.68 76.66 78.55 77.5 75.9 77.2
05/02/2022 02:48:43 75.06 74.76 77.58 74.5 72.7 74.2 76.45 76.51 78.55 77.5 75.9 77.2
05/02/2022 02:48:44 74.88 75.67 77.58 74.5 72.7 74.2 76.61 76.95 78.55 77.5 75.9 77.2
05/02/2022 02:48:45 69.72 74.44 77.58 74.5 72.7 74.2 73.79 76.4 78.55 77.5 75.9 77.2
05/02/2022 02:48:46 73.37 73.54 77.58 74.5 72.7 74.2 75.76 75.92 78.55 77.5 75.9 77.2
05/02/2022 02:48:47 69.71 73.48 77.58 74.5 72.7 74.2 73.56 75.86 78.55 77.4 75.9 77.2
05/02/2022 02:48:48 68.87 71.55 77.58 74.5 72.7 74.2 72.95 74.6 78.55 77.4 75.9 77.2
05/02/2022 02:48:49 72.21 71.78 77.58 74.5 72.7 74.2 74.24 74.15 78.55 77.4 75.9 77.2
05/02/2022 02:48:50 68.99 71.67 77.58 74.5 72.7 74.2 72.9 74.11 78.55 77.4 75.9 77.2
05/02/2022 02:48:51 68.41 70.07 77.58 74.5 72.7 74.2 72.64 73.34 78.55 77.4 75.9 77.2
05/02/2022 02:48:52 69.47 69.41 77.58 74.5 72.7 74.2 73.75 73.51 78.55 77.4 75.9 77.2
05/02/2022 02:48:53 68.49 69.29 77.24 74.5 72.6 74.2 72.05 73.46 78.55 77.4 75.9 77.2
05/02/2022 02:48:54 69.36 69.26 77.24 74.5 72.7 74.2 72.88 72.87 78.55 77.4 75.9 77.2
05/02/2022 02:48:55 71.69 71.29 77.24 74.5 72.7 74.2 74.27 73.96 78.55 77.4 75.9 77.2
05/02/2022 02:48:56 69.1 70.51 77.24 74.5 72.7 74.2 72.84 73.57 78.55 77.4 75.9 77.2
05/02/2022 02:48:57 72.16 71.4 77.24 74.5 72.7 74.2 74.57 74.11 78.55 77.4 75.9 77.2
05/02/2022 02:48:58 72.83 72.67 77.24 74.5 72.7 74.2 74.94 74.78 78.55 77.4 75.9 77.2
05/02/2022 02:48:59 70.69 72.43 77.24 74.5 72.7 74.2 73.61 74.66 78.55 77.4 75.9 77.2
05/02/2022 02:49:00 72.78 72.67 77.24 74.5 72.7 74.2 75.22 75.09 78.55 77.4 75.9 77.2
05/02/2022 02:49:01 68.71 72.21 77.24 74.5 72.7 74.2 72.37 74.66 78.55 77.4 75.9 77.2
05/02/2022 02:49:02 69.59 70.39 77.24 74.6 72.7 74.2 73.73 73.95 78.55 77.4 75.9 77.2
05/02/2022 02:49:03 74.05 73.47 77.24 74.6 72.7 74.2 76.19 75.62 78.55 77.4 75.9 77.2
05/02/2022 02:49:04 68.93 72.41 77.24 74.6 72.7 74.2 72.84 75.29 78.55 77.4 75.9 77.2
05/02/2022 02:49:05 68.57 70.48 77.24 74.6 72.7 74.2 72.8 73.82 78.55 77.4 75.9 77.2
05/02/2022 02:49:06 68.09 69.39 77.24 74.6 72.7 74.2 72.01 73.19 78.55 77.4 75.9 77.2
05/02/2022 02:49:07 71.76 71.17 77.24 74.6 72.7 74.2 74.75 74.26 78.55 77.4 75.9 77.2
05/02/2022 02:49:08 75.03 74.4 77.24 74.6 72.7 74.2 76.91 76.3 78.55 77.4 75.9 77.2
05/02/2022 02:49:09 68.68 74.37 77.24 74.6 72.7 74.2 71.98 76.22 78.55 77.4 75.9 77.2
05/02/2022 02:49:10 72.73 72.96 75.67 74.6 72.7 74.2 74.64 74.74 76.95 77.4 75.9 77.2
05/02/2022 02:49:11 74.08 73.73 75.67 74.6 72.7 74.2 76.17 75.69 76.95 77.4 75.9 77.2
05/02/2022 02:49:12 72.13 74.05 75.67 74.6 72.7 74.2 75.03 75.77 76.95 77.4 75.9 77.2
05/02/2022 02:49:13 73.48 73.79 75.67 74.6 72.7 74.2 75.68 75.96 76.95 77.5 75.9 77.2
05/02/2022 02:49:14 73.13 74.35 74.44 74.6 72.7 74.2 74.92 76.04 76.4 77.5 75.9 77.2
05/02/2022 02:49:15 69 72.71 74.4 74.6 72.7 74.2 72.72 74.9 76.3 77.5 75.9 77.2
05/02/2022 02:49:16 67.72 70.69 74.4 74.6 72.7 74.2 71.71 73.49 76.3 77.5 75.9 77.2
05/02/2022 02:49:17 68.04 69.08 74.4 74.6 72.7 74.2 71.96 72.48 76.3 77.5 75.9 77.2
05/02/2022 02:49:18 67.96 68.5 74.4 74.6 72.7 74.2 71.65 72.21 76.3 77.5 75.9 77.2
05/02/2022 02:49:19 72.43 71.92 74.4 74.6 72.7 74.2 74.79 74.21 76.3 77.5 75.9 77.2
05/02/2022 02:49:20 74.02 73.93 74.4 74.7 72.7 74.2 76.41 75.82 76.3 77.5 75.9 77.2
05/02/2022 02:49:21 69.06 72.8 74.4 74.7 72.7 74.2 72.89 75.43 76.3 77.5 75.9 77.2
05/02/2022 02:49:22 70.78 71.06 74.4 74.7 72.7 74.2 74.72 74.69 76.3 77.5 75.9 77.2
05/02/2022 02:49:23 71.13 71.82 74.4 74.7 72.7 74.2 73.81 74.86 76.3 77.5 75.9 77.2
05/02/2022 02:49:24 70.34 70.85 74.4 74.7 72.7 74.2 73.28 73.95 76.3 77.5 75.9 77.2
05/02/2022 02:49:25 72.89 72.38 74.4 74.7 72.7 74.2 74.94 74.6 76.3 77.5 75.9 77.2
05/02/2022 02:49:26 71.9 72.74 74.4 74.7 72.7 74.2 74.83 75 76.3 77.5 75.9 77.2
05/02/2022 02:49:27 73.14 73.62 74.4 74.7 72.6 74.2 74.56 75.4 76.3 77.5 75.8 77.2
05/02/2022 02:49:28 77.17 76.59 76.59 74.7 72.6 74.2 77.38 76.95 76.95 77.5 75.9 77.2
05/02/2022 02:49:29 68.9 76.51 76.59 74.7 72.6 74.2 71.93 76.88 76.95 77.5 75.8 77.2
05/02/2022 02:49:30 72.42 73.3 76.59 74.7 72.6 74.2 74.82 74.92 76.95 77.5 75.8 77.2
05/02/2022 02:49:31 74.75 74.92 76.59 74.7 72.6 74.2 76.01 76.01 76.95 77.5 75.8 77.2
05/02/2022 02:49:32 70.16 73.57 76.59 74.7 72.6 74.2 73.26 75.32 76.95 77.5 75.8 77.2
05/02/2022 02:49:33 69.69 71.64 76.59 74.7 72.6 74.2 72.64 74.04 76.95 77.5 75.8 77.2
05/02/2022 02:49:34 74.2 73.68 76.59 74.7 72.6 74.2 75.02 74.84 76.95 77.5 75.8 77.2
05/02/2022 02:49:35 69.03 72.72 76.59 74.7 72.5 74.2 72.03 74.19 76.95 77.5 75.7 77.2
05/02/2022 02:49:36 74.5 73.6 76.59 74.7 72.5 74.2 76.2 75.43 76.95 77.5 75.7 77.2
05/02/2022 02:49:37 73.59 73.72 76.59 74.7 72.5 74.2 75.69 75.72 76.95 77.5 75.7 77.2
05/02/2022 02:49:38 71.64 73.72 76.59 74.7 72.5 74.2 74.82 75.73 76.95 77.5 75.7 77.1
05/02/2022 02:49:39 69.37 72.43 76.59 74.7 72.5 74.2 72.14 75.04 76.95 77.5 75.7 77.1
05/02/2022 02:49:40 69.99 70.73 76.59 74.7 72.5 74.2 73.56 73.7 76.95 77.5 75.7 77.1
05/02/2022 02:49:41 72.01 71.74 76.59 74.7 72.5 74.2 74.96 74.86 76.95 77.5 75.7 77.1
05/02/2022 02:49:42 70.74 71.73 76.59 74.7 72.5 74.2 73.64 74.87 76.95 77.5 75.7 77.1
05/02/2022 02:49:43 69.86 71.34 76.59 74.7 72.4 74.2 73.28 74.38 76.95 77.5 75.7 77.1
05/02/2022 02:49:44 68.86 70.31 76.59 74.7 72.4 74.2 72.38 73.61 76.95 77.5 75.7 77.1
05/02/2022 02:49:45 68.85 69.38 76.59 74.7 72.4 74.2 72.1 72.85 76.95 77.5 75.7 77.1
05/02/2022 02:49:46 68.76 69.12 76.59 74.7 72.4 74.2 71.96 72.41 76.95 77.5 75.7 77.1
05/02/2022 02:49:47 68.61 68.93 76.59 74.7 72.4 74.2 72.27 72.26 76.95 77.5 75.7 77.1
05/02/2022 02:49:48 76.92 75.74 76.59 74.8 72.4 74.2 78.47 77.42 77.42 77.5 75.7 77.1
05/02/2022 02:49:49 73.97 75.68 76.59 74.8 72.4 74.2 77.94 77.82 77.82 77.5 75.7 77.1
05/02/2022 02:49:50 72.13 74.75 76.59 74.8 72.4 74.2 75.71 77.92 77.92 77.5 75.7 77.1
05/02/2022 02:49:51 74.75 74.55 76.59 74.8 72.4 74.2 77.1 77.14 77.92 77.5 75.7 77.1
05/02/2022 02:49:52 76.81 76.41 76.59 74.8 72.4 74.2 77.7 77.77 77.92 77.5 75.7 77.1
05/02/2022 02:49:53 74.63 75.97 76.59 74.8 72.4 74.2 76.35 77.36 77.92 77.5 75.7 77.1
05/02/2022 02:49:54 75.34 75.73 76.59 74.8 72.4 74.2 78.06 78.03 78.03 77.6 75.7 77.1
05/02/2022 02:49:55 77.12 77.12 77.12 74.8 72.4 74.2 80.23 80.02 80.02 77.6 75.7 77.1
05/02/2022 02:49:56 76.81 77.24 77.24 74.8 72.5 74.2 78.82 79.58 80.02 77.6 75.7 77.1
05/02/2022 02:49:57 70.89 76.94 77.24 74.8 72.4 74.2 74.44 79.21 80.02 77.6 75.7 77.1
05/02/2022 02:49:58 79.57 78.89 78.89 74.9 72.5 74.2 80.83 80.23 80.23 77.6 75.7 77.1
05/02/2022 02:49:59 77.64 78.58 78.89 74.9 72.5 74.2 79.19 80.03 80.23 77.6 75.7 77.1
05/02/2022 02:50:00 75.13 77.56 78.89 74.9 72.5 74.2 77.92 79.41 80.23 77.6 75.8 77.1
05/02/2022 02:50:01 73.19 75.95 78.89 74.9 72.5 74.2 75.62 78.07 80.23 77.6 75.8 77.1
05/02/2022 02:50:02 75.63 75.46 78.89 74.9 72.5 74.2 76.95 77.01 80.23 77.6 75.8 77.1
05/02/2022 02:50:03 73.98 75.75 78.89 74.9 72.5 74.2 76.32 77.13 80.23 77.6 75.8 77.1
05/02/2022 02:50:04 70.66 74.37 78.89 74.9 72.5 74.2 73.36 76.51 80.23 77.6 75.8 77.1
05/02/2022 02:50:05 72.07 72.76 78.89 74.9 72.5 74.2 74.6 75.05 80.23 77.6 75.8 77.1
05/02/2022 02:50:06 69.62 72.14 78.89 74.9 72.5 74.2 73.13 74.65 80.23 77.6 75.8 77.1
05/02/2022 02:50:07 71.93 71.41 78.89 74.9 72.5 74.2 74.34 74.06 80.23 77.6 75.7 77.1
05/02/2022 02:50:08 72.74 72.82 78.89 74.9 72.5 74.2 74.14 74.53 80.23 77.6 75.7 77.1
05/02/2022 02:50:09 70.75 72.11 78.89 74.9 72.5 74.2 73.48 74.01 80.23 77.6 75.7 77.1
05/02/2022 02:50:10 72.57 72.24 78.89 74.9 72.5 74.2 74.67 74.42 80.23 77.6 75.7 77.1
05/02/2022 02:50:11 74.69 74.36 78.89 74.9 72.5 74.2 77.13 76.39 80.23 77.6 75.7 77.1
05/02/2022 02:50:12 70.37 73.39 78.89 74.9 72.5 74.2 73.7 76.09 80.23 77.6 75.7 77.1
05/02/2022 02:50:13 78.91 77.85 78.89 74.9 72.5 74.2 79.56 78.58 80.23 77.6 75.7 77.1
05/02/2022 02:50:14 79.36 79.43 79.43 74.9 72.5 74.2 79.93 79.91 80.23 77.6 75.8 77.1
05/02/2022 02:50:15 77.31 79.02 79.43 74.9 72.5 74.2 80.07 80.41 80.41 77.6 75.8 77.1
05/02/2022 02:50:16 78.11 79.91 79.91 75 72.5 74.2 78.6 80.84 80.84 77.7 75.8 77.1
05/02/2022 02:50:17 68.76 77.27 79.91 75 72.5 74.2 71.63 78.46 80.84 77.6 75.8 77.1
05/02/2022 02:50:18 79.55 78.81 79.91 75 72.5 74.2 80.8 79.87 80.84 77.7 75.8 77.1
05/02/2022 02:50:19 75.32 78.36 79.91 75 72.6 74.2 80.16 80.51 80.84 77.7 75.8 77.1
05/02/2022 02:50:20 77.38 78.21 79.91 75 72.6 74.2 81.84 82.69 82.69 77.7 75.8 77.1
05/02/2022 02:50:21 70.91 77.11 79.91 75 72.6 74.2 75.91 80.91 82.69 77.7 75.8 77.1
05/02/2022 02:50:22 79.34 78.14 79.91 75 72.6 74.1 81.36 80.58 82.69 77.7 75.8 77.1
05/02/2022 02:50:23 77.25 78.88 79.91 75 72.6 74.1 79.14 80.87 82.69 77.7 75.8 77.1
05/02/2022 02:50:24 66.27 76.97 79.91 75 72.6 74.1 71.75 79.31 82.69 77.7 75.8 77.1
05/02/2022 02:50:25 72.34 73.25 79.91 74.9 72.6 74.1 75.04 76.12 82.69 77.6 75.8 77.1
05/02/2022 02:50:26 78.62 77.62 79.91 74.9 72.6 74.1 80.75 79.78 82.69 77.6 75.8 77.1
05/02/2022 02:50:27 70.66 77.54 79.91 74.9 72.6 74.1 75.07 79.63 82.69 77.6 75.8 77.1
05/02/2022 02:50:28 70.78 74.49 79.91 74.9 72.6 74.1 76.11 77.49 82.69 77.6 75.8 77.1
05/02/2022 02:50:29 67.25 72.79 79.91 74.9 72.6 74.1 73.75 76.85 82.69 77.6 75.8 77.1
05/02/2022 02:50:30 69.38 70.73 79.91 74.8 72.6 74.1 75.32 75.82 82.69 77.6 75.8 77.1
05/02/2022 02:50:31 79.66 78.82 79.91 74.9 72.6 74.1 86.99 86.3 86.3 77.7 75.9 77.1
05/02/2022 02:50:32 75.2 78.9 79.91 74.9 72.6 74.1 80.71 86.38 86.38 77.7 75.9 77.1
05/02/2022 02:50:33 70.61 76.85 79.91 74.8 72.6 74.1 73.4 83.57 86.38 77.7 75.9 77.1
05/02/2022 02:50:34 75.29 75.74 79.91 74.8 72.6 74.1 77.2 80.12 86.38 77.7 75.9 77.1
05/02/2022 02:50:35 76.58 76.3 79.91 74.8 72.6 74.1 77.97 78.51 86.38 77.6 75.9 77.1
05/02/2022 02:50:36 77.16 76.99 79.91 74.7 72.6 74.1 78.09 78.48 86.38 77.4 75.9 77.1
05/02/2022 02:50:37 73.53 76.63 79.91 74.7 72.6 74.1 75.45 78.06 86.38 77.3 75.9 77.1
05/02/2022 02:50:38 74.78 75.11 79.91 74.7 72.6 74.1 76.42 76.76 86.38 77.3 75.9 77.1
05/02/2022 02:50:39 74.06 75.02 79.91 74.6 72.7 74.1 75.75 76.65 86.38 77.3 75.9 77.1
05/02/2022 02:50:40 71.14 74.49 79.91 74.6 72.7 74.1 73.08 76.17 86.38 77.3 75.9 77.1
05/02/2022 02:50:41 71.38 72.64 79.91 74.6 72.6 74.1 73.31 74.45 86.38 77.3 75.9 77.1
05/02/2022 02:50:42 77.2 76.2 79.91 74.6 72.7 74.1 78 77.04 86.38 77.3 75.9 77.1
05/02/2022 02:50:43 72.92 75.77 79.91 74.6 72.7 74.1 75.64 76.76 86.38 77.2 75.9 77.1
05/02/2022 02:50:44 71.92 74.21 79.91 74.6 72.7 74.1 74.16 76.11 86.38 77.2 75.9 77.1
05/02/2022 02:50:45 70.46 72.86 79.91 74.6 72.7 74.1 73.3 74.85 86.38 77.2 75.9 77.1
05/02/2022 02:50:46 74.83 73.93 78.9 74.6 72.7 74.1 77.11 76.29 86.38 77.3 75.9 77.1
05/02/2022 02:50:47 75.13 75.39 78.9 74.6 72.7 74.1 76.8 77.08 86.38 77.3 75.9 77.1
05/02/2022 02:50:48 72.68 75.74 78.9 74.6 72.7 74.1 74.47 77.23 86.38 77.2 75.9 77.1
05/02/2022 02:50:49 72.2 73.56 78.9 74.6 72.7 74.1 76.15 76.25 86.38 77.2 75.9 77.1
05/02/2022 02:50:50 75.54 75.23 78.9 74.6 72.7 74.1 77.66 77.48 86.38 77.3 75.9 77.1
05/02/2022 02:50:51 73.43 75.65 78.9 74.6 72.7 74.1 75.84 77.75 86.38 77.2 75.9 77.1
05/02/2022 02:50:52 74.99 74.77 78.9 74.7 72.7 74.1 77.42 77.1 86.38 77.3 75.9 77.1
05/02/2022 02:50:53 75.6 75.73 78.9 74.7 72.7 74.1 78.14 78.22 86.38 77.3 75.9 77.1
05/02/2022 02:50:54 78.18 77.64 78.9 74.7 72.7 74.1 79.39 79.12 86.38 77.3 75.9 77.1
05/02/2022 02:50:55 74.92 77.08 78.9 74.6 72.7 74.1 77 78.8 86.38 77.2 75.9 77.1
05/02/2022 02:50:56 73.21 75.85 78.9 74.6 72.7 74.1 75.69 77.73 86.38 77.2 75.9 77.1
05/02/2022 02:50:57 74.93 75.25 78.9 74.6 72.7 74.1 76.95 77.3 86.38 77.2 75.9 77.1
05/02/2022 02:50:58 68.77 74.44 78.9 74.6 72.7 74.1 71.87 76.46 86.38 77.1 75.9 77.1
05/02/2022 02:50:59 68.96 71.82 78.9 74.5 72.7 74.1 72.43 74.19 86.38 77.1 75.9 77.1
05/02/2022 02:51:00 68.72 70.28 78.9 74.5 72.7 74.1 72.11 73.21 86.38 77.1 75.9 77.1
05/02/2022 02:51:01 69.17 69.38 78.9 74.5 72.7 74.1 72.09 72.55 86.38 77.1 75.9 77.1
05/02/2022 02:51:02 68.9 69.27 77.64 74.5 72.7 74.1 71.98 72.37 83.57 77.1 75.9 77.1
05/02/2022 02:51:03 68.58 69.15 77.64 74.5 72.7 74.1 72.05 72.27 80.12 77.1 75.9 77.1
05/02/2022 02:51:04 75.52 74.7 77.64 74.5 72.7 74.1 77.94 77.21 79.12 77.1 75.9 77.1
05/02/2022 02:51:05 78.05 77.1 77.64 74.4 72.7 74.1 80.3 79.42 79.42 77 75.9 77.1
05/02/2022 02:51:06 77.61 78.27 78.27 74.4 72.7 74.1 80.1 80.15 80.15 77.1 75.9 77.1
05/02/2022 02:51:07 72.92 76.95 78.27 74.4 72.7 74.1 76.28 79.7 80.15 77 75.9 77.1
05/02/2022 02:51:08 80.92 80.37 80.37 74.4 72.7 74.1 80.95 80.69 80.69 77 75.9 77.1
05/02/2022 02:51:09 77.82 79.92 80.37 74.4 72.7 74.1 79.56 80.51 80.69 77 75.9 77.1
05/02/2022 02:51:10 74.11 78.84 80.37 74.4 72.7 74.1 76.79 79.87 80.69 77 75.9 77.1
05/02/2022 02:51:11 69.52 76.59 80.37 74.4 72.7 74.1 73.46 78.23 80.69 77 75.9 77.1
05/02/2022 02:51:12 79.23 78.77 80.37 74.4 72.8 74.1 80.33 79.97 80.69 77 75.9 77.1
05/02/2022 02:51:13 77.6 78.57 80.37 74.4 72.8 74.1 78.4 79.45 80.69 77.1 75.9 77.1
05/02/2022 02:51:14 71.2 76.95 80.37 74.4 72.8 74.1 74.73 78.08 80.69 77.1 75.9 77.1
05/02/2022 02:51:15 70.92 74.64 80.37 74.4 72.8 74.1 74.21 76.86 80.69 77.1 75.9 77.1
05/02/2022 02:51:16 69.44 72.3 80.37 74.4 72.8 74.1 73.21 74.99 80.69 77 75.9 77.1
05/02/2022 02:51:17 71.12 71.59 80.37 74.4 72.8 74.1 74.38 74.58 80.69 77 75.9 77.1
05/02/2022 02:51:18 73.52 73.11 80.37 74.4 72.8 74.1 75.86 75.65 80.69 77 75.9 77.1
05/02/2022 02:51:19 68.02 72.43 80.37 74.4 72.8 74.1 71.88 75.02 80.69 77 75.9 77.1
05/02/2022 02:51:20 67.44 70.18 80.37 74.4 72.8 74.1 71.35 73.24 80.69 77 75.9 77.1
05/02/2022 02:51:21 73.78 73.4 80.37 74.4 72.8 74.1 80.69 80.21 80.69 77 75.9 77.1
05/02/2022 02:51:22 80.74 79.8 80.37 74.4 72.8 74.1 81.3 81.26 81.26 77 75.9 77.1
05/02/2022 02:51:23 77.57 79.77 80.37 74.5 72.8 74.1 80.33 81.35 81.35 77 76 77.1
05/02/2022 02:51:24 74.34 78.33 80.37 74.5 72.8 74.1 76.45 80.61 81.35 77 76 77.1
05/02/2022 02:51:25 80.94 80.3 80.37 74.5 72.9 74.1 82.1 81.43 81.43 77.1 76 77.1
05/02/2022 02:51:26 74.43 79.74 80.37 74.5 72.8 74.1 77.06 81.16 81.43 77.1 76 77.1
05/02/2022 02:51:27 72.98 77.19 80.37 74.5 72.8 74.1 76.37 79.09 81.43 77.1 76 77.1
05/02/2022 02:51:28 70.84 74.85 80.37 74.5 72.8 74.1 74.73 77.4 81.43 77 76 77.1
05/02/2022 02:51:29 80.46 79.19 80.37 74.5 72.9 74.1 80.58 79.7 81.43 77.1 76 77.1
05/02/2022 02:51:30 71.42 78.24 80.37 74.5 72.9 74.1 74.87 78.81 81.43 77.1 76 77.1
05/02/2022 02:51:31 77.9 77.49 80.37 74.6 72.9 74.1 78.6 78.28 81.43 77.1 76 77.1
05/02/2022 02:51:32 75.05 77.47 80.37 74.6 72.9 74.1 78.44 79.13 81.43 77.1 76 77.1
05/02/2022 02:51:33 76.19 76.67 80.37 74.6 72.9 74.1 78.41 78.72 81.43 77.1 76 77.1
05/02/2022 02:51:34 75.47 76.94 80.37 74.5 72.9 74.1 78.15 79.18 81.43 76.9 76 77.1
05/02/2022 02:51:35 74.76 75.76 80.37 74.5 72.9 74.1 77.29 78.15 81.43 76.9 76 77.1
05/02/2022 02:51:36 75.56 75.81 80.37 74.5 72.9 74.1 77.45 78.07 81.43 76.9 76 77.1
05/02/2022 02:51:37 72.9 75.51 80.37 74.5 72.9 74.1 75.11 77.6 81.43 76.9 76 77.1
05/02/2022 02:51:38 75.64 76.07 80.3 74.5 72.9 74.1 77 77.24 81.43 76.9 76 77.1
05/02/2022 02:51:39 73.99 75.31 80.3 74.5 72.9 74.1 76.11 77.05 81.43 76.9 76 77.1
05/02/2022 02:51:40 71.7 74.08 80.3 74.5 72.9 74.1 74.4 76.12 81.43 76.9 76 77.1
05/02/2022 02:51:41 72.4 72.95 80.3 74.5 72.9 74.1 76.13 75.78 81.43 76.9 76 77.1
05/02/2022 02:51:42 72.34 73.32 80.3 74.5 72.9 74.1 74.3 75.84 81.43 76.9 76 77.1
05/02/2022 02:51:43 71.35 72.22 80.3 74.5 72.9 74.1 75.57 75.62 81.43 76.9 76 77.1
05/02/2022 02:51:44 76.01 75.48 80.3 74.5 72.9 74.1 78.29 77.97 81.43 76.9 76 77.1
05/02/2022 02:51:45 75.55 75.51 80.3 74.5 72.9 74.1 78.45 78.36 81.43 77 76 77.1
05/02/2022 02:51:46 75.47 76.29 80.3 74.6 72.9 74.1 77.12 78.33 81.43 77 76 77.1
05/02/2022 02:51:47 80.41 79.47 80.3 74.6 73 74.1 81.5 80.65 81.43 77 76 77.1
05/02/2022 02:51:48 73.13 79.35 80.3 74.6 73 74.1 76 80.57 81.43 77 76 77.1
05/02/2022 02:51:49 78.39 78.37 80.3 74.7 73 74.1 79.12 79.26 81.43 77 76 77.1
05/02/2022 02:51:50 75.37 78.86 80.3 74.7 73 74.1 76.41 79.58 81.43 77 76 77.1
05/02/2022 02:51:51 74.74 76.68 80.3 74.7 73 74.1 76.61 77.75 81.43 77 76 77.1
05/02/2022 02:51:52 71.77 75.26 80.3 74.7 73 74.1 74.7 76.79 81.43 77 76 77.1
05/02/2022 02:51:53 71.18 73.46 80.3 74.7 73 74.1 73.87 75.62 81.43 77 76 77.1
05/02/2022 02:51:54 76.47 75.87 80.3 74.7 73 74.1 78.03 77.45 81.43 77.1 76 77.1
05/02/2022 02:51:55 75.38 76.41 79.74 74.7 73 74.1 76.81 77.85 81.16 77.1 76 77.1
05/02/2022 02:51:56 69.79 75.22 79.47 74.7 73 74.1 73.5 76.79 80.65 77.1 76 77.1
05/02/2022 02:51:57 78.01 76.56 79.47 74.7 73 74.1 79.85 78.53 80.65 77.1 76 77.1
05/02/2022 02:51:58 74.5 76.92 79.47 74.8 73 74.1 77.97 79.37 80.65 77.1 76 77.1
05/02/2022 02:51:59 71.3 75.1 79.47 74.8 73 74.1 74.69 77.88 80.65 77.1 76 77.1
05/02/2022 02:52:00 74.63 74.62 79.47 74.8 73 74.1 76.42 76.65 80.65 77.1 76 77.1
05/02/2022 02:52:01 71.33 73.92 79.47 74.7 73 74.1 74.59 76.14 80.65 77 76 77.1
05/02/2022 02:52:02 66.85 72.62 79.47 74.7 73 74.1 71.17 75.35 80.65 77 76 77.1
05/02/2022 02:52:03 79.01 78.1 79.47 74.8 73 74.1 81.82 80.79 80.79 77.1 76 77.1
05/02/2022 02:52:04 68.25 76.5 79.47 74.7 73 74.1 72.92 79.36 80.79 77.1 76 77.1
05/02/2022 02:52:05 74.59 74.66 79.47 74.7 73 74.1 77.55 77.77 80.79 77.1 76 77.1
05/02/2022 02:52:06 72.36 74.03 79.47 74.7 73 74.1 75.44 77.05 80.79 77.1 76 77.1
05/02/2022 02:52:07 76.03 75.97 79.47 74.8 73 74.1 77.74 77.78 80.79 77.1 76 77.1
05/02/2022 02:52:08 80.67 79.65 79.65 74.7 73 74.1 81.2 80.29 80.79 77 76.1 77.1
05/02/2022 02:52:09 75.15 79.32 79.65 74.5 73.1 74.1 77.41 80.22 80.79 76.8 76.1 77.1
05/02/2022 02:52:10 75.22 77.48 79.65 74.4 73.1 74.1 76.66 78.65 80.79 76.7 76.1 77.1
05/02/2022 02:52:11 70.34 75.78 79.65 74.3 73.1 74.1 73.32 77.27 80.79 76.6 76.1 77.1
05/02/2022 02:52:12 72.25 72.98 79.65 74.3 73.1 74.1 74.57 75.08 80.79 76.6 76.1 77.1
05/02/2022 02:52:13 69.84 73.11 79.65 74.3 73.1 74.1 73.69 75.12 80.79 76.6 76.1 77.1
05/02/2022 02:52:14 67.18 71.26 79.65 74.3 73.1 74.1 72.08 74.29 80.79 76.5 76.1 77.1
05/02/2022 02:52:15 71.06 70.89 79.65 74.3 73.1 74.1 73.72 73.64 80.79 76.5 76.1 77.1
05/02/2022 02:52:16 72.27 72.28 79.65 74.3 73.1 74.1 74.55 74.47 80.79 76.5 76.1 77.1
05/02/2022 02:52:17 74.16 74.73 79.65 74.3 73.1 74.1 75.29 75.89 80.79 76.5 76.1 77.1
05/02/2022 02:52:18 74.53 74.17 79.65 74.3 73.1 74.1 76.37 75.93 80.79 76.5 76.1 77.1
05/02/2022 02:52:19 72.19 74.24 79.65 74.3 73.1 74.1 74.59 75.84 80.79 76.5 76.1 77.1
05/02/2022 02:52:20 73.93 73.54 79.65 74.3 73.1 74.1 75.67 75.42 80.79 76.5 76.1 77.1
05/02/2022 02:52:21 73.8 74.05 79.65 74.2 73.1 74.1 75.38 75.64 80.79 76.5 76.1 77.1
05/02/2022 02:52:22 75.38 75.15 79.65 74.2 73.1 74.1 76.67 76.4 80.79 76.5 76.1 77.1
05/02/2022 02:52:23 67.47 74.66 79.65 74.1 73.1 74.1 72.41 76.23 80.79 76.4 76.1 77.1
05/02/2022 02:52:24 65.26 71.44 79.65 74.1 73.1 74.1 71.09 74.1 80.79 76.4 76.1 77.1
05/02/2022 02:52:25 74.31 73.46 79.65 74.1 73.1 74.1 75.88 75.24 80.79 76.4 76.1 77.1
05/02/2022 02:52:26 75.42 75.14 79.65 74.2 73.1 74.1 77.33 76.65 80.79 76.5 76.1 77.1
05/02/2022 02:52:27 73.84 74.64 79.65 74.2 73.1 74.1 76.44 76.94 80.79 76.5 76.1 77.1
05/02/2022 02:52:28 67.01 73.99 79.65 74.1 73.1 74.1 72.68 76.37 80.79 76.4 76.1 77.1
05/02/2022 02:52:29 71.91 72.2 79.65 74.1 73.1 74.1 75.21 75.26 80.79 76.4 76.1 77.1
05/02/2022 02:52:30 75.99 75.22 79.65 74.1 73.1 74.1 76.75 76.59 80.79 76.4 76.1 77.1
05/02/2022 02:52:31 67.92 74.62 79.65 74.1 73.1 74.1 72.31 76.03 80.79 76.4 76.1 77.1
05/02/2022 02:52:32 64.54 71.61 79.65 74.1 73.1 74.1 70.82 74.04 80.79 76.4 76.1 77.1
05/02/2022 02:52:33 63.97 68.54 79.65 74.1 73.1 74.1 70.5 72.25 80.29 76.4 76.1 77.1
05/02/2022 02:52:34 70.07 69.49 79.65 74.1 73.1 74.1 73.65 73.17 80.29 76.4 76.1 77.1
05/02/2022 02:52:35 67.61 69.79 79.65 74.1 73.1 74.1 72.58 73.7 80.29 76.4 76.1 77.1
05/02/2022 02:52:36 64.19 68.06 79.65 74.1 73.1 74.1 70.81 72.49 80.29 76.4 76.1 77.1
05/02/2022 02:52:37 67.92 67.75 79.65 74.1 73.1 74.1 75.16 74.1 80.29 76.4 76.1 77.1
05/02/2022 02:52:38 64.18 67.06 79.32 74.1 73.1 74.1 71.39 74.06 80.22 76.4 76.1 77.1
05/02/2022 02:52:39 72.16 70.6 77.48 74.1 73.1 74.1 75.26 74.48 78.65 76.4 76.1 77.1
05/02/2022 02:52:40 68.76 70.2 75.78 74.1 73.1 74.1 72.39 74.34 77.27 76.4 76.1 77.1
05/02/2022 02:52:41 65.23 69.28 75.22 74.1 73.1 74.1 71.57 73.27 76.94 76.4 76.1 77.1
05/02/2022 02:52:42 65.96 67.11 75.22 74.1 73.1 74.1 71.33 72.14 76.94 76.4 76.1 77.1
05/02/2022 02:52:43 75.65 74.21 75.22 74.1 73.2 74.1 77.56 76.43 76.94 76.4 76.1 77.1
05/02/2022 02:52:44 70.37 74.12 75.22 74.1 73.2 74.1 73.38 76.35 76.94 76.4 76.1 77.1
05/02/2022 02:52:45 71.58 72.55 75.22 74.1 73.2 74.1 75.2 75.31 76.94 76.4 76.1 77.1
05/02/2022 02:52:46 73.83 73.66 75.22 74.1 73.2 74.1 76.72 76.38 76.94 76.4 76.1 77.1
05/02/2022 02:52:47 73.41 73.59 75.22 74 73.2 74.1 76.81 76.9 76.94 76.4 76.1 77.1
05/02/2022 02:52:48 66.28 73.43 75.22 74 73.2 74.1 71.6 76.79 76.94 76.4 76.1 77.1
05/02/2022 02:52:49 74.99 74.38 75.22 74.1 73.2 74.1 77.73 77.21 77.21 76.4 76.1 77.1
05/02/2022 02:52:50 74.6 75.02 75.22 74.1 73.2 74.1 76.47 77.07 77.21 76.4 76.1 77.1
05/02/2022 02:52:51 78 77.94 77.94 74.1 73.2 74.1 80.21 79.65 79.65 76.4 76.2 77.1
05/02/2022 02:52:52 74.34 76.43 77.94 74.1 73.2 74.1 78.51 78.95 79.65 76.4 76.2 77.1
05/02/2022 02:52:53 69.39 75.46 77.94 74.1 73.2 74.1 73.21 78.73 79.65 76.4 76.2 77.1
05/02/2022 02:52:54 77.19 76.77 77.94 74.1 73.2 74.1 78.33 78.14 79.65 76.5 76.2 77.1
05/02/2022 02:52:55 71.32 76.17 77.94 74.1 73.2 74.1 74.36 77.92 79.65 76.5 76.2 77.1
05/02/2022 02:52:56 64.27 73.29 77.94 74.1 73.2 74.1 70.94 75.53 79.65 76.4 76.2 77.1
05/02/2022 02:52:57 64.45 69.86 77.94 74.1 73.2 74.1 71.1 73.24 79.65 76.4 76.2 77.1
05/02/2022 02:52:58 74.97 73.41 77.94 74.1 73.2 74.1 77.6 76.3 79.65 76.4 76.2 77.1
05/02/2022 02:52:59 65.43 73.26 77.94 74.1 73.2 74.1 71.31 76.13 79.65 76.4 76.2 77.1
05/02/2022 02:53:00 67.92 70.01 77.94 74.1 73.2 74.1 72.51 73.74 79.65 76.4 76.2 77.1
05/02/2022 02:53:01 75.56 74.12 77.94 74.1 73.2 74.1 77.8 76.58 79.65 76.4 76.2 77.1
05/02/2022 02:53:02 73.61 73.92 77.94 74.1 73.2 74.1 76 76.35 79.65 76.4 76.2 77.1
05/02/2022 02:53:03 79.79 78.32 78.32 74.1 73.2 74.1 81.49 80.13 80.13 76.5 76.2 77.1
05/02/2022 02:53:04 75 78.66 78.66 74.2 73.2 74.1 76.53 80.15 80.15 76.5 76.2 77.1
05/02/2022 02:53:05 77.58 77.64 78.66 74.2 73.2 74.1 80.7 80.34 80.34 76.5 76.2 77.1
05/02/2022 02:53:06 75.37 77.91 78.66 74.2 73.2 74.1 77.77 80.43 80.43 76.5 76.2 77.1
05/02/2022 02:53:07 69.78 76.08 78.66 74.2 73.2 74.1 73.74 78.7 80.43 76.5 76.2 77.1
05/02/2022 02:53:08 68.2 73.22 78.66 74.2 73.2 74.1 72.98 76.25 80.43 76.5 76.2 77.1
05/02/2022 02:53:09 69.38 70.7 78.66 74.2 73.2 74.1 74.01 74.51 80.43 76.5 76.2 77.1
05/02/2022 02:53:10 68.81 70.25 78.66 74.2 73.2 74.1 72.88 74.26 80.43 76.5 76.2 77.1
05/02/2022 02:53:11 69.21 70.21 78.66 74.1 73.2 74.1 73.13 73.66 80.43 76.5 76.2 77.1
05/02/2022 02:53:12 72.25 71.86 78.66 74.1 73.2 74.1 74.71 74.54 80.43 76.5 76.2 77.1
05/02/2022 02:53:13 68.53 70.94 78.66 74.1 73.2 74.1 73.19 73.9 80.43 76.5 76.2 77.1
05/02/2022 02:53:14 68.96 69.88 78.66 74.1 73.2 74.1 73.21 73.65 80.43 76.5 76.2 77.1
05/02/2022 02:53:15 69.72 69.99 78.66 74.1 73.2 74.1 73.44 73.63 80.43 76.5 76.2 77.1
05/02/2022 02:53:16 72.6 72.35 78.66 74.1 73.2 74.1 74.67 74.55 80.43 76.5 76.2 77.1
05/02/2022 02:53:17 66.64 71.16 78.66 74.1 73.2 74.1 71.6 74.04 80.43 76.5 76.2 77.1
05/02/2022 02:53:18 64.32 68.93 78.66 74.1 73.2 74.1 70.97 72.74 80.43 76.5 76.2 77.1
05/02/2022 02:53:19 70.09 69.15 78.66 74.1 73.2 74.1 73.1 72.66 80.43 76.5 76.2 77.1
05/02/2022 02:53:20 70.79 70.6 78.66 74.1 73.2 74.1 75.18 74.85 80.43 76.5 76.2 77.1
05/02/2022 02:53:21 68.43 70.61 78.66 74 73.2 74.1 72.87 74.84 80.43 76.4 76.2 77.1
05/02/2022 02:53:22 68.67 70.25 78.66 74 73.2 74.1 72.73 74.06 80.43 76.4 76.2 77.1
05/02/2022 02:53:23 72.67 71.95 78.66 74 73.3 74.1 74.21 74.06 80.43 76.4 76.2 77.1
05/02/2022 02:53:24 71.59 72.05 78.66 74 73.3 74.1 73.49 73.83 80.43 76.4 76.2 77.1
05/02/2022 02:53:25 67.39 71.43 78.66 74 73.3 74.1 72.75 73.66 80.43 76.4 76.2 77.1
05/02/2022 02:53:26 70.73 71.04 78.66 74 73.3 74.1 74.01 73.87 80.43 76.4 76.2 77.1
05/02/2022 02:53:27 72.97 72.52 78.66 74 73.3 74.1 74.48 74.43 80.43 76.4 76.2 77.1
05/02/2022 02:53:28 68.11 72.34 78.66 74 73.3 74.1 72.75 74.37 80.43 76.4 76.2 77.1
05/02/2022 02:53:29 67.04 70.13 78.66 74 73.3 74.1 72.65 73.82 80.43 76.4 76.2 77.1
05/02/2022 02:53:30 72.1 71.61 78.66 74 73.3 74.1 74.06 73.91 80.43 76.4 76.2 77.1
05/02/2022 02:53:31 67.88 71.48 78.66 74 73.3 74.1 72.43 73.99 80.43 76.4 76.2 77.1
05/02/2022 02:53:32 64.04 69.31 78.66 74 73.3 74.1 70.92 72.85 80.43 76.4 76.2 77.1
05/02/2022 02:53:33 66.24 67.05 78.66 74 73.3 74.1 72.66 72.73 80.43 76.4 76.2 77.1
05/02/2022 02:53:34 63.45 66.29 77.91 74 73.3 74.1 70.91 72.13 80.43 76.4 76.2 77.1
05/02/2022 02:53:35 63.47 64.78 77.91 74 73.3 74.1 70.82 71.51 80.43 76.4 76.2 77.1
05/02/2022 02:53:36 63.29 64.02 76.08 73.9 73.3 74.1 70.29 71.11 78.7 76.4 76.2 77.1
05/02/2022 02:53:37 63.73 63.75 73.22 73.9 73.3 74.1 71.11 71 76.25 76.4 76.2 77.1
05/02/2022 02:53:38 63.54 63.66 72.52 73.9 73.3 74.1 70.96 71.05 74.85 76.4 76.2 77.1
05/02/2022 02:53:39 63.5 63.66 72.52 73.9 73.3 74.1 70.7 71.12 74.85 76.3 76.2 77.1
05/02/2022 02:53:40 63.65 63.66 72.52 73.9 73.3 74.1 71.15 71.13 74.85 76.3 76.2 77.1
05/02/2022 02:53:41 63.21 63.64 72.52 73.9 73.3 74.1 70.65 71.16 74.85 76.3 76.2 77.1
05/02/2022 02:53:42 63.37 63.47 72.52 73.8 73.3 74.1 70.9 71.02 74.85 76.3 76.2 77.1
05/02/2022 02:53:43 64.6 64.36 72.52 73.8 73.3 74.1 71.32 71.29 74.85 76.3 76.2 77.1
05/02/2022 02:53:44 63.58 64.04 72.52 73.8 73.3 74.1 70.84 71.14 74.85 76.3 76.2 77.1
05/02/2022 02:53:45 63.42 63.81 72.52 73.8 73.3 74.1 70.51 70.98 74.85 76.3 76.2 77.1
05/02/2022 02:53:46 75.81 74.4 74.4 73.8 73.3 74.1 77.63 76.36 76.36 76.3 76.2 77.1
05/02/2022 02:53:47 63.51 73.7 74.4 73.8 73.3 74.1 71.17 75.85 76.36 76.3 76.2 77.1
05/02/2022 02:53:48 75.8 74.85 74.85 73.8 73.3 74.1 77.56 76.82 76.82 76.3 76.2 77.1
05/02/2022 02:53:49 76.02 75.89 75.89 73.8 73.3 74.1 77.87 77.69 77.69 76.3 76.2 77.1
05/02/2022 02:53:50 67.98 75.57 75.89 73.8 73.3 74.1 72.29 77.49 77.69 76.3 76.2 77.1
05/02/2022 02:53:51 76.92 76.6 76.6 73.9 73.3 74.1 78.1 77.79 77.79 76.3 76.2 77.1
05/02/2022 02:53:52 73.87 75.81 76.6 73.9 73.3 74.1 77.45 77.53 77.79 76.3 76.2 77.1
05/02/2022 02:53:53 76.13 76.43 76.6 73.9 73.3 74.1 77.64 78.16 78.16 76.4 76.2 77.1
05/02/2022 02:53:54 72.88 75.33 76.6 73.9 73.3 74.1 75.68 77.38 78.16 76.4 76.2 77.1
05/02/2022 02:53:55 80.47 78.83 78.83 74 73.3 74.1 81.37 80.02 80.02 76.4 76.2 77.1
05/02/2022 02:53:56 77.24 78.92 78.92 74 73.3 74.1 78.33 79.99 80.02 76.4 76.2 77.1
05/02/2022 02:53:57 78.58 78.81 78.92 74 73.3 74.1 79.82 79.98 80.02 76.4 76.2 77.1
05/02/2022 02:53:58 69.02 78.1 78.92 74 73.3 74.1 74.16 79.28 80.02 76.4 76.2 77.1
05/02/2022 02:53:59 74.23 75.36 78.92 74 73.3 74.1 76.38 77.15 80.02 76.4 76.2 77.1
05/02/2022 02:54:00 76.87 76.19 78.92 74 73.3 74.1 79.86 79 80.02 76.5 76.2 77.1
05/02/2022 02:54:01 77.18 78.09 78.92 74.1 73.4 74.1 78.55 79.85 80.02 76.5 76.2 77.1
05/02/2022 02:54:02 68.97 76.15 78.92 74.1 73.4 74.1 73.64 78.21 80.02 76.5 76.2 77.1
05/02/2022 02:54:03 76.66 76.48 78.92 74.1 73.4 74.1 78.47 78.27 80.02 76.5 76.2 77.1
05/02/2022 02:54:04 73.4 75.18 78.92 74.1 73.4 74.1 78.59 78.43 80.02 76.5 76.2 77.1
05/02/2022 02:54:05 73.26 74.63 78.92 74.1 73.4 74.1 75.58 78.18 80.02 76.5 76.2 77.1
05/02/2022 02:54:06 74.69 74.55 78.92 74.1 73.4 74.1 76.22 76.6 80.02 76.5 76.2 77.1
05/02/2022 02:54:07 68.96 74.5 78.92 74.1 73.4 74.1 73.53 76.45 80.02 76.5 76.2 77.1
05/02/2022 02:54:08 72.82 72.95 78.92 74.1 73.4 74.1 76.48 76.17 80.02 76.5 76.3 77.1
05/02/2022 02:54:09 74.12 73.55 78.92 74.1 73.4 74.1 77.27 76.86 80.02 76.5 76.3 77.1
05/02/2022 02:54:10 70.51 73.39 78.92 74.1 73.4 74.1 75.03 76.61 80.02 76.5 76.3 77.1
05/02/2022 02:54:11 64.91 71.96 78.92 74.1 73.4 74.1 71.48 75.76 80.02 76.5 76.3 77.1
05/02/2022 02:54:12 72.94 72.3 78.92 74.1 73.4 74.1 76.32 75.75 80.02 76.5 76.3 77.1
05/02/2022 02:54:13 70.89 72.3 78.92 74.1 73.4 74.1 75.96 76.15 80.02 76.5 76.3 77.1
05/02/2022 02:54:14 71.3 71.63 78.92 74.1 73.4 74.1 74.97 75.98 80.02 76.5 76.3 77.1
05/02/2022 02:54:15 75.19 74.53 78.92 74.1 73.4 74.1 77.25 76.86 80.02 76.5 76.3 77.1
05/02/2022 02:54:16 74.7 74.74 78.92 74.1 73.4 74.1 76.53 76.75 80.02 76.5 76.2 77.1
05/02/2022 02:54:17 69.65 74.11 78.92 74.1 73.4 74.1 73.09 76.39 80.02 76.5 76.2 77.1
05/02/2022 02:54:18 71.35 71.85 78.92 74.1 73.4 74.1 73.53 74.58 80.02 76.5 76.2 77.1
05/02/2022 02:54:19 68.4 71.92 78.92 74.1 73.4 74.1 73.17 74.16 80.02 76.5 76.2 77.1
05/02/2022 02:54:20 71 71.47 78.92 74.1 73.4 74.1 73.43 73.97 80.02 76.5 76.2 77.1
05/02/2022 02:54:21 68.31 70.11 78.92 74.1 73.4 74.1 72.54 73.23 80.02 76.5 76.2 77.1
05/02/2022 02:54:22 69.85 70.29 78.92 74.1 73.3 74.1 72.97 73.15 80.02 76.5 76.2 77.1
05/02/2022 02:54:23 67.59 69.41 78.92 74.1 73.3 74.1 72.67 73.05 80.02 76.5 76.2 77.1
05/02/2022 02:54:24 65.6 68.04 78.92 74.1 73.3 74.1 72.1 72.62 80.02 76.5 76.2 77.1
05/02/2022 02:54:25 67.06 67.82 78.92 74.1 73.3 74.1 72.5 73.09 79.99 76.5 76.2 77.1
05/02/2022 02:54:26 63.49 66.7 78.81 74.1 73.3 74.1 70.79 72.24 79.98 76.5 76.2 77.1
05/02/2022 02:54:27 63.88 64.98 78.1 74.1 73.3 74.1 71.07 71.41 79.85 76.5 76.2 77.1
05/02/2022 02:54:28 63.92 64.32 78.09 74 73.3 74.1 71.03 71.23 79.85 76.5 76.2 77.1
05/02/2022 02:54:29 63.7 64.08 78.09 74 73.3 74.1 71.14 71.26 79.85 76.5 76.2 77.1
05/02/2022 02:54:30 65.23 65.06 78.09 74 73.3 74.1 71.83 71.66 79.85 76.5 76.2 77.1
05/02/2022 02:54:31 64.28 65.25 76.48 74 73.3 74.1 71.35 71.84 78.43 76.5 76.2 77.1
05/02/2022 02:54:32 63.6 64.5 76.48 74 73.3 74.1 71.16 71.5 78.43 76.5 76.2 77.1
05/02/2022 02:54:33 63.87 64.03 75.18 74 73.3 74.1 71.48 71.59 78.43 76.5 76.2 77.1
05/02/2022 02:54:34 63.45 63.89 74.74 74 73.3 74.1 70.73 71.38 78.18 76.5 76.2 77.1
05/02/2022 02:54:35 65.33 65.09 74.74 74 73.3 74.1 71.82 71.67 76.86 76.5 76.2 77.1
05/02/2022 02:54:36 63.95 65.1 74.74 74 73.3 74.1 70.68 71.68 76.86 76.5 76.2 77.1
05/02/2022 02:54:37 63.86 64.37 74.74 74 73.3 74.1 71.21 71.24 76.86 76.5 76.2 77.1
05/02/2022 02:54:38 64.27 64.25 74.74 73.9 73.3 74.1 71.38 71.35 76.86 76.5 76.2 77.1
05/02/2022 02:54:39 64.5 64.5 74.74 73.9 73.3 74.1 71.31 71.44 76.86 76.5 76.2 77.1
05/02/2022 02:54:40 64.65 64.55 74.74 73.9 73.3 74.1 71.38 71.51 76.86 76.4 76.2 77.1
05/02/2022 02:54:41 67.16 66.55 74.74 73.9 73.3 74.1 71.97 71.83 76.86 76.4 76.2 77.1
05/02/2022 02:54:42 65.73 66.54 74.74 73.9 73.3 74.1 71.6 71.82 76.86 76.4 76.2 77.1
05/02/2022 02:54:43 64.97 66.13 74.74 73.9 73.3 74.1 71.48 71.7 76.86 76.4 76.2 77.1
05/02/2022 02:54:44 64.73 65.45 74.74 73.9 73.3 74.1 71.16 71.59 76.86 76.4 76.2 77.1
05/02/2022 02:54:45 64.3 64.95 74.74 73.9 73.3 74.1 71 71.35 76.75 76.4 76.2 77.1
05/02/2022 02:54:46 71.84 70.85 74.11 73.9 73.3 74.1 75.59 74.72 76.39 76.4 76.2 77.1
05/02/2022 02:54:47 73.28 72.78 72.78 73.9 73.3 74.1 76.31 75.91 75.91 76.4 76.2 77.1
05/02/2022 02:54:48 65.83 72.6 72.78 73.9 73.3 74.1 71.51 75.75 75.91 76.4 76.2 77.1
05/02/2022 02:54:49 68.66 70.1 72.78 73.9 73.3 74.1 72.79 73.72 75.91 76.4 76.2 77.1
05/02/2022 02:54:50 70.95 70.51 72.78 73.9 73.3 74.1 75.18 74.47 75.91 76.4 76.2 77.1
05/02/2022 02:54:51 71.33 71.14 72.78 73.9 73.3 74.1 74.06 74.49 75.91 76.4 76.2 77.1
05/02/2022 02:54:52 68.37 71.36 72.78 73.9 73.3 74.1 75.23 76.09 76.09 76.4 76.2 77.1
05/02/2022 02:54:53 67.32 69.28 72.78 73.8 73.3 74.1 72.16 74.34 76.09 76.4 76.2 77.1
05/02/2022 02:54:54 66.36 68.05 72.78 73.8 73.3 74.1 71.54 73.09 76.09 76.4 76.2 77.1
05/02/2022 02:54:55 65.49 67.01 72.78 73.8 73.3 74.1 73.16 73.22 76.09 76.3 76.2 77.1
05/02/2022 02:54:56 67.36 67.3 72.78 73.8 73.3 74.1 72.19 72.7 76.09 76.3 76.2 77.1
05/02/2022 02:54:57 70.99 70.62 72.78 73.8 73.3 74.1 74.66 74.48 76.09 76.3 76.2 77.1
05/02/2022 02:54:58 67.53 69.24 72.78 73.7 73.3 74.1 72.19 73.58 76.09 76.3 76.2 77.1
05/02/2022 02:54:59 65.07 68.51 72.78 73.7 73.3 74.1 71.19 72.88 76.09 76.3 76.2 77.1
05/02/2022 02:55:00 66.76 67.26 72.78 73.7 73.3 74.1 72.61 72.5 76.09 76.3 76.2 77.1
05/02/2022 02:55:01 64.98 66.52 72.78 73.7 73.3 74.1 71.49 72.23 76.09 76.2 76.2 77.1
05/02/2022 02:55:02 65.18 65.6 72.78 73.6 73.3 74.1 71.4 71.84 76.09 76.2 76.2 77.1
05/02/2022 02:55:03 68.48 67.69 72.78 73.6 73.3 74.1 73.78 73.09 76.09 76.2 76.2 77.1
05/02/2022 02:55:04 65.78 67.07 72.78 73.6 73.3 74.1 72.07 72.83 76.09 76.2 76.2 77.1
05/02/2022 02:55:05 70.68 70.26 72.78 73.6 73.3 74.1 74.94 74.63 76.09 76.2 76.2 77.1
05/02/2022 02:55:06 71.18 72.1 72.78 73.6 73.3 74.1 75.03 75.83 76.09 76.2 76.2 77.1
05/02/2022 02:55:07 65.38 70.14 72.78 73.6 73.3 74.1 71.92 74.42 76.09 76.2 76.2 77.1
05/02/2022 02:55:08 64.75 67.8 72.78 73.6 73.3 74.1 71.39 73.03 76.09 76.2 76.2 77.1
05/02/2022 02:55:09 64.57 66.15 72.78 73.6 73.3 74.1 71.61 72.05 76.09 76.2 76.2 77.1
05/02/2022 02:55:10 64.41 65.22 72.78 73.6 73.3 74.1 70.95 71.8 76.09 76.2 76.2 77.1
05/02/2022 02:55:11 65.36 65.13 72.78 73.6 73.3 74.1 71.21 71.34 76.09 76.2 76.2 77.1
05/02/2022 02:55:12 65.19 65.37 72.78 73.6 73.3 74.1 71.35 71.61 76.09 76.2 76.2 77.1
05/02/2022 02:55:13 68.63 67.54 72.78 73.5 73.3 74.1 72.39 72.05 76.09 76.2 76.2 77.1
05/02/2022 02:55:14 67.44 67.72 72.78 73.5 73.3 74.1 71.74 71.98 76.09 76.1 76.2 77.1
05/02/2022 02:55:15 66.67 67.62 72.78 73.4 73.3 74.1 72.13 72.14 76.09 76.1 76.2 77.1
05/02/2022 02:55:16 65.93 67.04 72.78 73.4 73.3 74.1 71.76 72.04 76.09 76.1 76.2 77.1
05/02/2022 02:55:17 64.79 66.39 72.6 73.4 73.3 74.1 71.07 71.93 76.09 76.1 76.2 77.1
05/02/2022 02:55:18 64.54 65.41 72.1 73.3 73.3 74.1 71.27 71.47 76.09 76 76.2 77.1
05/02/2022 02:55:19 64.75 64.93 72.1 73.3 73.3 74.1 71.32 71.42 76.09 76 76.2 77.1
05/02/2022 02:55:20 69.86 68.96 72.1 73.3 73.3 74.1 72.8 72.43 76.09 76 76.2 77.1
05/02/2022 02:55:21 67.31 69.08 72.1 73.3 73.3 74.1 72.18 72.63 76.09 76 76.2 77.1
05/02/2022 02:55:22 65.74 67.91 72.1 73.2 73.3 74.1 71.84 72.27 75.83 75.9 76.2 77.1
05/02/2022 02:55:23 64.62 66.55 72.1 73.2 73.3 74.1 71.53 71.96 75.83 75.9 76.2 77.1
05/02/2022 02:55:24 64.63 65.45 72.1 73.2 73.3 74.1 71.91 71.95 75.83 75.9 76.2 77.1
05/02/2022 02:55:25 66.17 65.9 72.1 73.2 73.3 74.1 71.91 72.02 75.83 75.9 76.2 77.1
05/02/2022 02:55:26 68.38 68.07 72.1 73.1 73.3 74.1 72.86 72.59 75.83 75.8 76.2 77.1
05/02/2022 02:55:27 75.49 74.6 74.6 73.1 73.3 74.1 79.09 78.23 78.23 75.9 76.2 77.1
05/02/2022 02:55:28 68.9 74.35 74.6 73.1 73.3 74.1 72.72 78.04 78.23 75.9 76.2 77.1
05/02/2022 02:55:29 66.61 71.97 74.6 73.1 73.3 74.1 72.74 75.58 78.23 75.9 76.2 77.1
05/02/2022 02:55:30 79.9 78.78 78.78 73.2 73.3 74.1 81.62 80.61 80.61 75.9 76.2 77.1
05/02/2022 02:55:31 67.64 78.07 78.78 73.1 73.3 74.1 72.75 79.98 80.61 75.7 76.2 77.1
05/02/2022 02:55:32 65.17 74.38 78.78 73.1 73.3 74.1 71.51 76.85 80.61 75.7 76.2 77.1
05/02/2022 02:55:33 64.12 70.95 78.78 73.1 73.3 74.1 70.83 74.37 80.61 75.7 76.2 77.1
05/02/2022 02:55:34 64.55 67.99 78.78 73.1 73.3 74.1 71.04 72.55 80.61 75.7 76.2 77.1
05/02/2022 02:55:35 78.32 76.58 78.78 73.1 73.4 74.1 80.01 78.44 80.61 75.7 76.2 77.1
05/02/2022 02:55:36 73.62 77.24 78.78 73.1 73.4 74.1 76.2 78.96 80.61 75.7 76.2 77.1
05/02/2022 02:55:37 65.57 74.32 78.78 73.1 73.4 74.1 71.8 76.68 80.61 75.7 76.2 77.1
05/02/2022 02:55:38 64.27 70.96 78.78 73.1 73.4 74.1 70.76 74.33 80.61 75.6 76.2 77.1
05/02/2022 02:55:39 72.91 72.42 78.78 73.1 73.4 74.1 74.45 74.21 80.61 75.6 76.2 77.1
05/02/2022 02:55:40 67.73 72.54 78.78 73.1 73.4 74.1 72.3 74.33 80.61 75.6 76.2 77.1
05/02/2022 02:55:41 64.58 69.81 78.78 73 73.4 74.1 71.26 72.97 80.61 75.6 76.2 77.1
05/02/2022 02:55:42 64.63 67.29 78.78 73 73.4 74.1 71.49 72.02 80.61 75.6 76.2 77.1
05/02/2022 02:55:43 65.06 65.83 78.78 73 73.4 74.1 71.73 71.73 80.61 75.6 76.2 77.1
05/02/2022 02:55:44 64.37 65.39 78.78 73 73.4 74.1 71.28 71.73 80.61 75.6 76.2 77.1
05/02/2022 02:55:45 64.52 64.79 78.78 73 73.4 74.1 71.22 71.53 80.61 75.6 76.2 77.1
05/02/2022 02:55:46 64.41 64.66 78.78 73 73.4 74.1 70.9 71.38 80.61 75.6 76.2 77.1
05/02/2022 02:55:47 67.23 66.83 78.78 72.9 73.4 74.1 71.77 71.62 80.61 75.6 76.2 77.1
05/02/2022 02:55:48 64.4 66.55 78.78 72.9 73.4 74.1 71.21 71.62 80.61 75.6 76.2 77.1
05/02/2022 02:55:49 64.31 65.35 78.78 72.9 73.4 74.1 71.22 71.47 80.61 75.5 76.2 77.1
05/02/2022 02:55:50 64.51 64.71 78.78 72.9 73.4 74.1 71.39 71.38 80.61 75.5 76.2 77.1
05/02/2022 02:55:51 64.7 64.83 78.78 72.9 73.4 74.1 70.99 71.41 80.61 75.5 76.2 77.1
05/02/2022 02:55:52 64.64 64.69 78.78 72.9 73.4 74.1 71.06 71.22 80.61 75.5 76.2 77.1
05/02/2022 02:55:53 64.5 64.72 78.78 72.8 73.4 74.1 71.41 71.42 80.61 75.5 76.2 77.1
05/02/2022 02:55:54 65.23 65.11 78.78 72.8 73.4 74.1 71.61 71.6 80.61 75.5 76.2 77.1
05/02/2022 02:55:55 67.6 66.84 78.78 72.8 73.4 74.1 72.51 72.14 80.61 75.4 76.2 77.1
05/02/2022 02:55:56 67.89 67.76 78.78 72.8 73.4 74.1 72.31 72.41 80.61 75.4 76.2 77.1
05/02/2022 02:55:57 66.71 67.67 78.78 72.7 73.4 74.1 72.44 72.59 80.61 75.4 76.2 77.1
05/02/2022 02:55:58 74.46 73.44 78.78 72.8 73.4 74.1 77.8 76.87 80.61 75.4 76.2 77.1
05/02/2022 02:55:59 68.95 72.6 78.78 72.8 73.4 74.1 72.47 76.16 80.61 75.4 76.2 77.1
05/02/2022 02:56:00 67.02 70.75 78.07 72.7 73.4 74.1 72.38 74.31 79.98 75.4 76.2 77.1
05/02/2022 02:56:01 74.52 73.83 77.24 72.8 73.4 74.1 77.11 76.47 78.96 75.5 76.2 77.1
05/02/2022 02:56:02 71.27 73.55 77.24 72.8 73.4 74.1 74.88 76.25 78.96 75.5 76.2 77.1
05/02/2022 02:56:03 67.58 71.61 77.24 72.8 73.4 74.1 73.38 75.04 78.96 75.5 76.2 77.1
05/02/2022 02:56:04 65.6 69.68 77.24 72.7 73.4 74.1 71.49 74.16 78.96 75.4 76.2 77.1
05/02/2022 02:56:05 65.53 67.72 77.24 72.7 73.4 74.1 71.79 72.79 78.96 75.4 76.2 77.1
05/02/2022 02:56:06 64.72 66.51 74.32 72.7 73.4 74.1 71.62 72.28 76.87 75.4 76.2 77.1
05/02/2022 02:56:07 75.87 74.35 74.35 72.7 73.4 74.1 77.98 76.83 76.87 75.4 76.2 77.1
05/02/2022 02:56:08 73.32 74.62 74.62 72.6 73.4 74.1 76.94 77.27 77.27 75.3 76.2 77.1
05/02/2022 02:56:09 66.67 73.45 74.62 72.5 73.4 74.1 72.11 76.74 77.27 75.3 76.2 77.1
05/02/2022 02:56:10 66.95 70.54 74.62 72.5 73.4 74.1 72.39 74.48 77.27 75.3 76.2 77.1
05/02/2022 02:56:11 65.04 68.59 74.62 72.5 73.4 74.1 71.07 73.27 77.27 75.3 76.2 77.1
05/02/2022 02:56:12 66.77 67.39 74.62 72.5 73.4 74.1 72.02 72.54 77.27 75.3 76.2 77.1
05/02/2022 02:56:13 64.66 66.56 74.62 72.4 73.4 74.1 70.8 71.89 77.27 75.2 76.2 77.1
05/02/2022 02:56:14 65.08 65.46 74.62 72.4 73.4 74.1 71.04 71.21 77.27 75.2 76.2 77.1
05/02/2022 02:56:15 65.22 65.31 74.62 72.4 73.4 74.1 71.42 71.39 77.27 75.2 76.2 77.1
05/02/2022 02:56:16 64.82 65.27 74.62 72.4 73.4 74.1 71.38 71.43 77.27 75.2 76.2 77.1
05/02/2022 02:56:17 65.29 65.33 74.62 72.4 73.4 74.1 71.37 71.49 77.27 75.2 76.2 77.1
05/02/2022 02:56:18 65.88 65.8 74.62 72.4 73.4 74.1 71.84 71.77 77.27 75.2 76.2 77.1
05/02/2022 02:56:19 64.49 65.6 74.62 72.4 73.4 74.1 71.01 71.81 77.27 75.2 76.2 77.1
05/02/2022 02:56:20 64.45 64.93 74.62 72.4 73.4 74.1 71.06 71.28 77.27 75.2 76.2 77.1
05/02/2022 02:56:21 64.33 64.6 74.62 72.3 73.4 74.1 70.9 71.23 77.27 75.1 76.2 77.1
05/02/2022 02:56:22 64.55 64.54 74.62 72.2 73.4 74.1 71.46 71.33 77.27 75.1 76.2 77.1
05/02/2022 02:56:23 64.5 64.54 74.62 72.2 73.4 74.1 71.19 71.32 77.27 75.1 76.2 77.1
05/02/2022 02:56:24 64.8 64.77 74.62 72.2 73.4 74.1 71.72 71.7 77.27 75 76.2 77.1
05/02/2022 02:56:25 64.65 64.72 74.62 72.1 73.4 74.1 71.13 71.65 77.27 75 76.2 77.1
05/02/2022 02:56:26 67.57 67.23 74.62 72.1 73.4 74.1 74.96 74.53 77.27 75 76.2 77.1
05/02/2022 02:56:27 67.16 67.19 74.62 72 73.4 74.1 72.08 73.89 77.27 74.9 76.2 77.1
05/02/2022 02:56:28 73.64 72.21 74.62 72 73.4 74.1 76.48 75.5 77.27 75 76.2 77.1
05/02/2022 02:56:29 71.71 72 74.62 72 73.4 74.1 74.79 75.36 77.27 74.9 76.2 77.1
05/02/2022 02:56:30 65.18 71.84 74.62 71.9 73.4 74.1 71.46 75.08 77.27 74.9 76.2 77.1
05/02/2022 02:56:31 68.31 69.17 74.62 71.9 73.4 74.1 72.73 73.19 77.27 74.9 76.2 77.1
05/02/2022 02:56:32 69.19 69.98 74.62 71.9 73.4 74.1 74.16 74.27 77.27 74.9 76.2 77.1
05/02/2022 02:56:33 75.04 74.37 74.62 71.9 73.4 74.1 86.45 85.8 85.8 75 76.2 77.1
05/02/2022 02:56:34 71.01 74.34 74.62 71.8 73.4 74.1 75.68 85.49 85.8 75 76.2 77.1
05/02/2022 02:56:35 68.97 72.61 74.62 71.8 73.4 74.1 74.23 81.91 85.8 75 76.3 77.1
05/02/2022 02:56:36 71.13 71.71 74.62 71.8 73.4 74.1 75.07 78.7 85.8 75 76.3 77.1
05/02/2022 02:56:37 71.02 71.24 74.62 71.8 73.4 74.1 74.26 76.71 85.8 75 76.3 77.1
05/02/2022 02:56:38 66.81 70.7 74.37 71.8 73.4 74.1 72.65 75.23 85.8 75 76.3 77.1
05/02/2022 02:56:39 68.09 68.92 74.37 71.7 73.4 74.1 72.76 73.74 85.8 75 76.3 77.1
05/02/2022 02:56:40 71.95 70.93 74.37 71.7 73.4 74.1 76.03 75.29 85.8 75 76.2 77.1
05/02/2022 02:56:41 72.05 72.39 74.37 71.7 73.4 74.1 74.83 75.7 85.8 75 76.2 77.1
05/02/2022 02:56:42 71.82 72.55 74.37 71.7 73.4 74.1 75.08 75.58 85.8 75 76.2 77.1
05/02/2022 02:56:43 70.94 71.81 74.37 71.7 73.4 74.1 73.9 74.83 85.8 75 76.2 77.1
05/02/2022 02:56:44 66.04 70.77 74.37 71.7 73.4 74.1 71.72 74.04 85.8 74.9 76.2 77.1
05/02/2022 02:56:45 65.2 68.42 74.37 71.7 73.4 74.1 71.64 72.75 85.8 74.9 76.2 77.1
05/02/2022 02:56:46 65 66.67 74.37 71.6 73.4 74.1 71.61 72.1 85.8 74.9 76.2 77.1
05/02/2022 02:56:47 65.14 65.71 74.37 71.5 73.4 74.1 71.06 71.86 85.8 74.8 76.2 77.1
05/02/2022 02:56:48 65.93 65.84 74.37 71.5 73.4 74.1 71.68 71.63 85.8 74.8 76.2 77.1
05/02/2022 02:56:49 65.01 65.8 74.37 71.5 73.4 74.1 71.48 71.6 85.8 74.8 76.2 77.1
05/02/2022 02:56:50 64.73 65.33 74.37 71.4 73.4 74.1 71.04 71.58 85.8 74.8 76.2 77.1
05/02/2022 02:56:51 65.18 65.19 74.37 71.4 73.4 74.1 71.92 71.77 85.8 74.8 76.2 77.1
05/02/2022 02:56:52 65.1 65.31 74.37 71.4 73.3 74.1 71.7 71.86 85.8 74.8 76.2 77.1
05/02/2022 02:56:53 64.66 65.07 74.37 71.4 73.3 74.1 71.23 71.83 85.8 74.8 76.2 77.1
05/02/2022 02:56:54 64.59 64.84 74.37 71.3 73.3 74.1 71.78 71.72 85.8 74.7 76.2 77.1
05/02/2022 02:56:55 64.66 64.77 74.37 71.3 73.3 74.1 71.53 71.73 85.8 74.7 76.2 77.1
05/02/2022 02:56:56 64.58 64.69 74.37 71.3 73.3 74.1 71.13 71.64 85.8 74.7 76.2 77.1
05/02/2022 02:56:57 64.37 64.63 74.37 71.2 73.3 74.1 70.69 71.32 85.8 74.7 76.2 77.1
05/02/2022 02:56:58 64.58 64.59 74.37 71.2 73.3 74.1 71.13 71.13 85.8 74.6 76.2 77.1
05/02/2022 02:56:59 69.19 68.67 74.37 71.2 73.3 74.1 72.29 72.15 85.8 74.6 76.2 77.1
05/02/2022 02:57:00 64.87 67.62 74.37 71.2 73.3 74.1 71.33 71.82 85.8 74.6 76.2 77.1
05/02/2022 02:57:01 64.69 66.13 74.37 71.1 73.3 74.1 71.03 71.48 85.8 74.6 76.2 77.1
05/02/2022 02:57:02 64.66 65.28 74.37 71.1 73.3 74.1 71.29 71.38 85.8 74.6 76.2 77.1
05/02/2022 02:57:03 64.47 64.96 74.34 71.1 73.3 74.1 71.1 71.47 85.49 74.5 76.2 77.1
05/02/2022 02:57:04 64.49 64.66 72.61 71.1 73.3 74.1 71.33 71.35 81.91 74.5 76.2 77.1
05/02/2022 02:57:05 64.57 64.66 72.55 71 73.3 74.1 71.42 71.55 78.7 74.5 76.2 77.1
05/02/2022 02:57:06 64.52 64.61 72.55 71 73.3 74.1 70.97 71.33 76.71 74.5 76.2 77.1
05/02/2022 02:57:07 66.64 66.18 72.55 71 73.3 74.1 71.28 71.3 75.7 74.5 76.2 77.1
05/02/2022 02:57:08 64.82 65.75 72.55 70.8 73.3 74.1 71.07 71.33 75.7 74.4 76.2 77.1
05/02/2022 02:57:09 64.66 65.2 72.55 70.8 73.3 74.1 71.19 71.23 75.7 74.4 76.2 77.1
05/02/2022 02:57:10 65.02 65.04 72.55 70.8 73.3 74.1 71.16 71.26 75.7 74.4 76.2 77.1
05/02/2022 02:57:11 65.44 65.34 72.55 70.8 73.3 74.1 71.88 71.65 75.58 74.4 76.2 77.1
05/02/2022 02:57:12 64.86 65.33 71.81 70.7 73.3 74.1 71.42 71.73 74.83 74.4 76.2 77.1
05/02/2022 02:57:13 67.99 67.46 70.77 70.7 73.3 74.1 71.87 71.96 74.04 74.4 76.2 77.1
05/02/2022 02:57:14 64.79 66.94 68.67 70.7 73.3 74.1 71.33 71.75 72.75 74.4 76.2 77.1
05/02/2022 02:57:15 65.16 65.71 68.67 70.7 73.3 74.1 71.29 71.58 72.15 74.4 76.2 77.1
05/02/2022 02:57:16 65.05 65.51 68.67 70.7 73.3 74.1 71.64 71.6 72.15 74.4 76.2 77.1
05/02/2022 02:57:17 64.66 65.12 68.67 70.7 73.3 74.1 71.34 71.66 72.15 74.3 76.2 77.1
05/02/2022 02:57:18 64.97 64.95 68.67 70.6 73.3 74.1 71.47 71.65 72.15 74.3 76.2 77.1
05/02/2022 02:57:19 66.3 66.08 68.67 70.6 73.3 74.1 71.8 71.75 72.15 74.3 76.2 77.1
05/02/2022 02:57:20 67.56 67.47 68.67 70.6 73.3 74.1 72.49 72.56 72.56 74.3 76.2 77.1
05/02/2022 02:57:21 65.42 66.91 68.67 70.6 73.3 74.1 71.37 72.13 72.56 74.3 76.2 77.1
05/02/2022 02:57:22 64.84 65.98 68.67 70.5 73.3 74.1 71.81 71.87 72.56 74.3 76.2 77.1
05/02/2022 02:57:23 64.63 65.34 68.67 70.5 73.3 74.1 71.01 71.9 72.56 74.3 76.2 77.1
05/02/2022 02:57:24 64.75 64.92 68.67 70.5 73.3 74.1 71.59 71.6 72.56 74.3 76.2 77.1
05/02/2022 02:57:25 64.71 64.93 68.67 70.5 73.3 74.1 71.01 71.46 72.56 74.3 76.2 77.1
05/02/2022 02:57:26 65.97 65.81 68.67 70.5 73.3 74.1 71.74 71.77 72.56 74.2 76.2 77.1
05/02/2022 02:57:27 66.72 66.54 68.67 70.4 73.3 74.1 72.81 72.53 72.56 74.2 76.2 77.1
05/02/2022 02:57:28 66.6 66.94 68.67 70.4 73.3 74.1 72.04 72.63 72.63 74.2 76.2 77.1
05/02/2022 02:57:29 64.76 66.38 67.62 70.4 73.3 74.1 71.19 72.16 72.63 74.2 76.2 77.1
05/02/2022 02:57:30 66.15 66.04 67.47 70.4 73.3 74.1 71.83 71.87 72.63 74.2 76.2 77.1
05/02/2022 02:57:31 67.88 67.49 67.49 70.4 73.3 74.1 73.06 72.67 72.67 74.2 76.2 77.1
05/02/2022 02:57:32 67.66 67.88 67.88 70.4 73.3 74.1 72.19 72.79 72.79 74.2 76.2 77.1
05/02/2022 02:57:33 65.62 67.19 67.88 70.4 73.3 74.1 71.62 72.24 72.79 74.2 76.2 77.1
05/02/2022 02:57:34 64.61 66.44 67.88 70.4 73.3 74.1 71.24 71.95 72.79 74.2 76.2 77.1
05/02/2022 02:57:35 64.42 65.32 67.88 70.4 73.3 74.1 71.14 71.53 72.79 74.2 76.2 77.1
05/02/2022 02:57:36 64.09 64.77 67.88 70.4 73.3 74.1 70.77 71.38 72.79 74.2 76.2 77.1
05/02/2022 02:57:37 64.4 64.45 67.88 70.4 73.3 74.1 71.11 71.11 72.79 74.2 76.2 77.1
05/02/2022 02:57:38 67.07 66.53 67.88 70.4 73.3 74.1 72.69 72.21 72.79 74.2 76.2 77.1
05/02/2022 02:57:39 64.66 66 67.88 70.3 73.3 74.1 71.11 72.05 72.79 74.2 76.2 77.1
05/02/2022 02:57:40 66.16 65.86 67.88 70.3 73.3 74.1 72.11 71.93 72.79 74.2 76.2 77.1
05/02/2022 02:57:41 64.85 65.93 67.88 70.3 73.3 74.1 71.47 71.99 72.79 74.2 76.2 77.1
05/02/2022 02:57:42 64.9 65.16 67.88 70.3 73.3 74.1 71.36 71.64 72.79 74.2 76.2 77.1
05/02/2022 02:57:43 69.1 67.97 67.97 70.3 73.3 74.1 73.58 72.94 72.94 74.2 76.2 77.1
05/02/2022 02:57:44 66.23 67.73 67.97 70.3 73.3 74.1 71.96 72.9 72.94 74.2 76.2 77.1
05/02/2022 02:57:45 68.4 68.31 68.31 70.3 73.3 74.1 72.97 72.94 72.94 74.1 76.2 77.1
05/02/2022 02:57:46 68.98 69.09 69.09 70.3 73.3 74.1 73.06 73.17 73.17 74.1 76.2 77.1
05/02/2022 02:57:47 65.73 68.71 69.09 70.2 73.2 74.1 71.32 73.02 73.17 74.1 76.2 77.1
05/02/2022 02:57:48 69.95 69.59 69.59 70.2 73.2 74.1 74.34 73.97 73.97 74.1 76.2 77.1
05/02/2022 02:57:49 69.59 70.8 70.8 70.2 73.2 74.1 73.77 74.69 74.69 74.1 76.2 77.1
05/02/2022 02:57:50 65.37 69 70.8 70.2 73.2 74.1 71.57 73.49 74.69 74.1 76.2 77.1
05/02/2022 02:57:51 66.63 67.62 70.8 70.1 73.2 74.1 72.1 72.61 74.69 74 76.1 77.1
05/02/2022 02:57:52 64.58 66.66 70.8 70.1 73.2 74.1 71.09 72.23 74.69 74 76.1 77.1
05/02/2022 02:57:53 67.54 67.1 70.8 70.1 73.2 74.1 72.05 71.94 74.69 74 76.1 77.1
05/02/2022 02:57:54 68.14 67.98 70.8 70 73.2 74.1 72.68 72.4 74.69 74 76.1 77.1
05/02/2022 02:57:55 66.63 67.58 70.8 70 73.2 74.1 72.31 72.39 74.69 74 76.1 77.1
05/02/2022 02:57:56 67.63 67.58 70.8 70 73.2 74.1 71.98 72.45 74.69 74 76.1 77.1
05/02/2022 02:57:57 67.72 67.81 70.8 70 73.2 74.1 75.3 74.63 74.69 74 76.1 77.1
05/02/2022 02:57:58 71.9 70.67 70.8 70 73.2 74.1 74.44 74.95 74.95 74 76.1 77
05/02/2022 02:57:59 69.99 71.5 71.5 70 73.2 74.1 73.17 74.67 74.95 74 76.1 77
05/02/2022 02:58:00 71.26 71.31 71.5 70 73.2 74 74.54 74.61 74.95 74 76.1 77
05/02/2022 02:58:01 66.15 71.21 71.5 69.9 73.2 74 72.95 74.66 74.95 73.9 76.1 77
05/02/2022 02:58:02 67.8 68.98 71.5 69.9 73.2 74 73.3 74.21 74.95 73.9 76.1 77
05/02/2022 02:58:03 78.84 77.8 77.8 69.9 73.2 74 79.9 78.95 78.95 73.9 76.1 77
05/02/2022 02:58:04 77.14 78.98 78.98 69.9 73.2 74 79.42 80.28 80.28 73.9 76.1 77
05/02/2022 02:58:05 72.05 76.26 78.98 69.8 73.1 74 77.15 78.56 80.28 73.9 76.1 77
05/02/2022 02:58:06 65.48 74.05 78.98 69.8 73.1 74 72 77.55 80.28 73.9 76.1 77
05/02/2022 02:58:07 72.37 72.49 78.98 69.8 73.1 74 75.92 76.01 80.28 73.9 76.1 77
05/02/2022 02:58:08 67.08 71.73 78.98 69.8 73.1 74 74.5 75.83 80.28 73.9 76.1 77
05/02/2022 02:58:09 70.47 70.52 78.98 69.8 73.1 74 79.1 78.1 80.28 73.9 76.1 77
05/02/2022 02:58:10 65.83 69.98 78.98 69.8 73.1 74 73.47 77.83 80.28 73.9 76.1 77
05/02/2022 02:58:11 64.96 67.69 78.98 69.8 73.1 74 71.41 75.29 80.28 73.9 76.1 77
05/02/2022 02:58:12 64.4 66.21 78.98 69.8 73.1 74 70.95 73.33 80.28 73.9 76.1 77
05/02/2022 02:58:13 65 65.36 78.98 69.8 73.1 74 71.64 72.12 80.28 73.9 76.1 77
05/02/2022 02:58:14 65.45 65.46 78.98 69.8 73.1 74 71.33 71.85 80.28 73.9 76.1 77
05/02/2022 02:58:15 68.26 67.98 78.98 69.8 73.1 74 71.76 72 80.28 73.9 76.1 77
05/02/2022 02:58:16 70.42 69.46 78.98 69.8 73.1 74 72.41 72.18 80.28 73.9 76.1 77
05/02/2022 02:58:17 69.34 69.77 78.98 69.8 73.1 74 71.75 72.18 80.28 73.9 76.1 77
05/02/2022 02:58:18 65.55 69.73 78.98 69.8 73.1 74 71.05 72.02 80.28 73.9 76.1 77
05/02/2022 02:58:19 71.27 70.99 78.98 69.8 73.1 74 72.92 72.63 80.28 73.9 76.1 77
05/02/2022 02:58:20 69.65 70.55 78.98 69.8 73.1 74 72.13 72.67 80.28 73.9 76.1 77
05/02/2022 02:58:21 77.66 76.29 78.98 69.8 73.2 74 77.02 75.96 80.28 73.9 76.1 77
05/02/2022 02:58:22 78.21 78.09 78.98 69.9 73.2 74 78.81 78.28 80.28 73.9 76.1 77
05/02/2022 02:58:23 70.2 77.61 78.98 69.9 73.2 74 74.41 77.92 80.28 73.9 76.1 77
05/02/2022 02:58:24 75.06 75.18 78.98 69.9 73.2 74 77.17 76.9 80.28 73.9 76.1 77
05/02/2022 02:58:25 70.34 75.31 78.98 69.9 73.2 74 73.55 76.97 80.28 74 76.1 77
05/02/2022 02:58:26 72.89 73.38 78.98 70 73.2 74 73.94 74.94 80.28 73.9 76.1 77
05/02/2022 02:58:27 72.05 73.42 78.98 70 73.2 74 73.34 74.56 80.28 73.9 76.1 77
05/02/2022 02:58:28 66.93 72.94 78.98 70 73.2 74 71.31 73.98 80.28 73.9 76.1 77
05/02/2022 02:58:29 72.37 72.04 78.98 70 73.2 74 73.35 73.25 80.28 73.9 76.1 77
05/02/2022 02:58:30 70.01 71.98 78.98 70 73.2 74 72.4 73.21 80.28 73.9 76.1 77
05/02/2022 02:58:31 67.28 70.76 78.98 70 73.2 74 71.83 72.7 80.28 73.9 76.1 77
05/02/2022 02:58:32 69.54 69.68 78.98 70 73.2 74 72.55 72.57 80.28 73.9 76.1 77
05/02/2022 02:58:33 69.59 70.39 78.98 70 73.2 74 72.75 72.9 80.28 73.9 76.1 77
05/02/2022 02:58:34 69.34 70.15 78.09 70 73.2 74 73.01 73.08 78.56 73.9 76.1 77
05/02/2022 02:58:35 72.5 72.82 78.09 70 73.2 74 73.94 74.07 78.28 74 76.1 77
05/02/2022 02:58:36 66.09 70.83 78.09 70 73.2 74 71.59 73.36 78.28 74 76.1 77
05/02/2022 02:58:37 64.93 68.51 78.09 70 73.2 74 71.35 72.38 78.28 74 76.1 77
05/02/2022 02:58:38 67.31 67.54 78.09 70 73.2 74 71.57 71.97 78.28 74 76.1 77
05/02/2022 02:58:39 64.79 66.75 78.09 70 73.2 74 71.42 71.77 78.28 74 76.1 77
05/02/2022 02:58:40 68.14 68.13 78.09 70 73.2 74 71.68 71.85 78.28 74 76.1 77
05/02/2022 02:58:41 69.09 69.89 78.09 70 73.2 74 72.56 72.39 78.28 74 76.1 77
05/02/2022 02:58:42 68.29 68.58 78.09 70 73.2 74 72.03 72.37 78.28 74 76.1 77
05/02/2022 02:58:43 66.03 68.47 78.09 70 73.2 74 71.38 72.15 78.28 74 76.1 77
05/02/2022 02:58:44 66.49 67.54 78.09 70 73.2 74 72.26 72.23 78.28 74 76.1 77
05/02/2022 02:58:45 68.56 68.7 78.09 70 73.2 74 71.3 72.45 78.28 74 76.1 77
05/02/2022 02:58:46 72.24 71.53 78.09 70 73.2 74 73.15 72.88 78.28 73.9 76.1 77
05/02/2022 02:58:47 67.54 71.37 78.09 70 73.2 74 71.21 72.7 78.28 73.9 76.1 77
05/02/2022 02:58:48 65.46 69.38 78.09 70 73.2 74 70.84 71.89 78.28 73.9 76.1 77
05/02/2022 02:58:49 64.51 67.27 78.09 69.9 73.2 74 71.02 71.27 78.28 73.9 76.1 77
05/02/2022 02:58:50 69.42 69.08 78.09 69.9 73.2 74 72.08 71.98 78.28 73.9 76.1 77
05/02/2022 02:58:51 64.53 67.97 78.09 69.9 73.2 74 70.8 71.61 78.28 73.9 76.1 77
05/02/2022 02:58:52 64.34 66.17 77.61 69.8 73.2 74 70.61 71.19 77.92 73.8 76.1 77
05/02/2022 02:58:53 71.47 70.53 75.31 69.8 73.2 74 74.25 73.52 76.97 73.8 76.1 77
05/02/2022 02:58:54 64.68 70.11 75.31 69.8 73.2 74 70.87 73.28 76.97 73.8 76.1 77
05/02/2022 02:58:55 75.24 74.78 74.78 69.6 73.2 74 80.38 79.81 79.81 73.8 76.1 77
05/02/2022 02:58:56 66.78 74.59 74.78 69.6 73.2 74 73.68 79.66 79.81 73.8 76.1 77
05/02/2022 02:58:57 75.53 75.58 75.58 69.5 73.2 74 84.23 83.9 83.9 73.9 76.1 77
05/02/2022 02:58:58 65.54 74.21 75.58 69.5 73.2 74 71.99 82.52 83.9 73.9 76.1 77
05/02/2022 02:58:59 67.49 70.82 75.58 69.5 73.2 74 72.21 78.85 83.9 73.8 76.1 77
05/02/2022 02:59:00 67.99 69.69 75.58 69.4 73.2 74 71.48 75.96 83.9 73.8 76.1 77
05/02/2022 02:59:01 66.28 68.19 75.58 69.3 73.2 74 73.32 74.03 83.9 73.8 76.1 77
05/02/2022 02:59:02 70.18 69.76 75.58 69.3 73.2 74 75.43 75.17 83.9 73.8 76.1 77
05/02/2022 02:59:03 66.16 69.3 75.58 69.2 73.2 74 72.76 74.7 83.9 73.7 76.1 77
05/02/2022 02:59:04 79.62 79.08 79.08 69.4 73.2 74 86.87 86.21 86.21 74 76.2 77
05/02/2022 02:59:05 79.28 81.02 81.02 69.5 73.2 74 85.2 87.74 87.74 74.1 76.2 77
05/02/2022 02:59:06 69.97 78.25 81.02 69.4 73.2 74 72.39 84.73 87.74 74.1 76.2 77
05/02/2022 02:59:07 71.86 74.96 81.02 69.4 73.2 74 74.57 80.89 87.74 74.1 76.2 77
05/02/2022 02:59:08 75.15 75.13 81.02 69.5 73.2 74 75.76 78.2 87.74 74.1 76.2 77
05/02/2022 02:59:09 71.9 74.81 81.02 69.4 73.2 73.9 73.55 76.94 87.74 74.1 76.2 77
05/02/2022 02:59:10 74.64 74.6 81.02 69.5 73.2 73.9 74.52 75.24 87.74 74.1 76.2 77
05/02/2022 02:59:11 71.06 74.17 81.02 69.5 73.3 73.9 72.64 74.72 87.74 74.1 76.2 76.9
05/02/2022 02:59:12 74.08 73.6 81.02 69.5 73.3 73.9 74.64 74.29 87.74 74.1 76.2 76.9
05/02/2022 02:59:13 72.07 73.48 81.02 69.5 73.3 73.9 73.19 74.24 87.74 74.1 76.2 76.9
05/02/2022 02:59:14 70.78 72.81 81.02 69.5 73.3 73.9 72.56 73.73 87.74 74.1 76.2 76.9
05/02/2022 02:59:15 72.35 72.79 81.02 69.5 73.3 73.9 73.67 73.66 87.74 74.1 76.2 76.9
05/02/2022 02:59:16 71.61 72 81.02 69.5 73.3 73.9 72.91 73.32 87.74 74.1 76.2 76.9
05/02/2022 02:59:17 69.24 71.76 81.02 69.5 73.3 73.9 72.3 73.14 87.74 74.1 76.2 76.9
05/02/2022 02:59:18 79.93 78.95 81.02 69.6 73.3 73.9 81.29 80.14 87.74 74.1 76.3 76.9
05/02/2022 02:59:19 74.92 79.02 81.02 69.6 73.3 73.9 77.74 80.31 87.74 74.1 76.3 76.9
05/02/2022 02:59:20 68.51 76.25 81.02 69.6 73.3 73.9 71.53 78.16 87.74 74.1 76.3 76.9
05/02/2022 02:59:21 72.02 73.08 81.02 69.6 73.3 73.8 75.66 75.87 87.74 74.1 76.3 76.9
05/02/2022 02:59:22 73.79 73.62 81.02 69.7 73.3 73.8 76.3 76.54 87.74 74.2 76.3 76.9
05/02/2022 02:59:23 70.69 73.54 81.02 69.7 73.3 73.8 73.58 76.11 87.74 74.2 76.3 76.9
05/02/2022 02:59:24 73.58 73.2 81.02 69.7 73.3 73.8 76.53 76.01 87.74 74.2 76.3 76.9
05/02/2022 02:59:25 69.12 73.15 81.02 69.7 73.3 73.8 72.42 76.02 87.74 74.2 76.3 76.9
05/02/2022 02:59:26 68.28 71.11 81.02 69.7 73.3 73.8 71.14 74.11 87.74 74.2 76.3 76.9
05/02/2022 02:59:27 68.51 69.6 81.02 69.7 73.3 73.8 71.69 72.55 87.74 74.2 76.3 76.9
05/02/2022 02:59:28 68.39 68.92 81.02 69.7 73.3 73.8 71.34 71.98 87.74 74.2 76.3 76.9
05/02/2022 02:59:29 68.37 68.63 81.02 69.7 73.3 73.8 71.55 71.63 87.74 74.2 76.3 76.9
05/02/2022 02:59:30 68.66 68.63 81.02 69.7 73.3 73.8 71.82 71.87 87.74 74.2 76.3 76.9
05/02/2022 02:59:31 70.56 70.26 81.02 69.7 73.3 73.8 73.31 72.98 87.74 74.2 76.3 76.9
05/02/2022 02:59:32 69.4 69.71 81.02 69.8 73.3 73.8 72.87 73.08 87.74 74.2 76.3 76.9
05/02/2022 02:59:33 68.38 69.43 81.02 69.8 73.3 73.8 71.19 72.73 87.74 74.2 76.3 76.9
05/02/2022 02:59:34 68.59 68.79 81.02 69.8 73.3 73.8 71.74 71.87 87.74 74.2 76.3 76.9
05/02/2022 02:59:35 68.16 68.68 79.02 69.8 73.3 73.8 71.29 71.85 84.73 74.2 76.3 76.9
05/02/2022 02:59:36 68.22 68.47 79.02 69.8 73.3 73.8 71.64 71.71 80.89 74.2 76.3 76.9
05/02/2022 02:59:37 68.64 68.52 79.02 69.8 73.3 73.8 71.71 71.72 80.31 74.2 76.3 76.9
05/02/2022 02:59:38 68.08 68.54 79.02 69.8 73.3 73.8 71.15 71.74 80.31 74.2 76.3 76.9
05/02/2022 02:59:39 68.41 68.41 79.02 69.8 73.3 73.8 71.83 71.69 80.31 74.2 76.3 76.9
05/02/2022 02:59:40 69.49 69.2 79.02 69.8 73.3 73.8 72.35 72.15 80.31 74.2 76.3 76.9
05/02/2022 02:59:41 68.74 69.38 79.02 69.8 73.3 73.8 71.61 72.28 80.31 74.2 76.3 76.9
05/02/2022 02:59:42 69.37 69.47 79.02 69.8 73.3 73.8 72.85 72.78 80.31 74.2 76.3 76.9
05/02/2022 02:59:43 68.04 69.15 79.02 69.8 73.3 73.8 71.5 72.49 80.31 74.2 76.3 76.9
05/02/2022 02:59:44 68.48 68.55 79.02 69.8 73.3 73.8 71.76 71.91 80.31 74.2 76.3 76.9
05/02/2022 02:59:45 68.32 68.48 79.02 69.8 73.3 73.8 71.74 71.91 80.31 74.2 76.3 76.9
05/02/2022 02:59:46 68.59 68.74 79.02 69.8 73.3 73.8 72.24 72.23 80.31 74.2 76.3 76.9
05/02/2022 02:59:47 68.5 68.56 79.02 69.8 73.3 73.8 71.94 72.06 80.31 74.2 76.3 76.9
05/02/2022 02:59:48 69.44 69.18 79.02 69.8 73.3 73.8 72.39 72.4 80.31 74.2 76.3 76.9
05/02/2022 02:59:49 68.43 69.12 76.25 69.8 73.3 73.8 71.1 72.29 78.16 74.2 76.2 76.9
05/02/2022 02:59:50 73.96 73.22 73.62 69.8 73.3 73.8 75.23 74.6 76.54 74.2 76.2 76.9
05/02/2022 02:59:51 72.93 73.39 73.62 69.8 73.3 73.8 75.36 75.44 76.54 74.2 76.3 76.9
05/02/2022 02:59:52 68.83 73.33 73.54 69.8 73.3 73.8 71.82 75.42 76.11 74.2 76.2 76.9
05/02/2022 02:59:53 71.17 71.96 73.39 69.9 73.3 73.8 73.27 74.04 76.02 74.2 76.2 76.8
05/02/2022 02:59:54 68.49 70.88 73.39 69.9 73.3 73.8 71.58 73.22 76.02 74.2 76.2 76.8
05/02/2022 02:59:55 68.76 69.57 73.39 69.9 73.3 73.8 71.26 72.26 75.44 74.2 76.2 76.8
05/02/2022 02:59:56 71 70.81 73.39 69.9 73.3 73.7 72.7 72.61 75.44 74.2 76.2 76.8
05/02/2022 02:59:57 68.62 70.69 73.39 69.9 73.3 73.7 71.69 72.52 75.44 74.2 76.2 76.8
05/02/2022 02:59:58 68.22 69.52 73.39 69.9 73.3 73.7 71.45 71.99 75.44 74.2 76.2 76.8
05/02/2022 02:59:59 68.96 69.08 73.39 69.9 73.3 73.7 71.88 72.01 75.44 74.2 76.2 76.8
05/02/2022 03:00:00 69.12 69.27 73.39 69.9 73.3 73.7 72.49 72.58 75.44 74.2 76.2 76.8
05/02/2022 03:00:01 73.19 72.48 73.39 69.9 73.3 73.7 74.77 74.31 75.44 74.2 76.2 76.8
05/02/2022 03:00:02 71.56 72.22 73.39 69.9 73.3 73.7 74.21 74.38 75.44 74.2 76.2 76.8
05/02/2022 03:00:03 75.59 75.26 75.26 70 73.3 73.7 77.62 77.33 77.33 74.2 76.2 76.8
05/02/2022 03:00:04 71.79 74.75 75.26 70 73.3 73.7 74.04 76.79 77.33 74.2 76.2 76.8
05/02/2022 03:00:05 70.25 73.26 75.26 70 73.3 73.7 74.18 75.33 77.33 74.2 76.2 76.8
05/02/2022 03:00:06 70.48 71.56 75.26 70 73.3 73.7 73.62 74.62 77.33 74.2 76.2 76.8
05/02/2022 03:00:07 75.11 74.78 75.26 70 73.3 73.7 76.21 76.3 77.33 74.2 76.2 76.8
05/02/2022 03:00:08 77.99 77.8 77.8 70.1 73.3 73.7 78.8 78.69 78.69 74.2 76.2 76.8
05/02/2022 03:00:09 75.57 76.64 77.8 70.2 73.3 73.7 76.51 77.51 78.69 74.3 76.2 76.8
05/02/2022 03:00:10 70.04 76.65 77.8 70.2 73.3 73.7 73.23 77.54 78.69 74.3 76.2 76.8
05/02/2022 03:00:11 71.66 73.59 77.8 70.2 73.3 73.7 75.62 75.94 78.69 74.3 76.2 76.8
05/02/2022 03:00:12 68.51 72.48 77.8 70.2 73.3 73.7 72.47 75.37 78.69 74.3 76.2 76.8
05/02/2022 03:00:13 71.8 71.45 77.8 70.2 73.3 73.7 74.66 74.82 78.69 74.3 76.2 76.8
05/02/2022 03:00:14 69.5 71.16 77.8 70.2 73.3 73.7 71.67 74.04 78.69 74.3 76.2 76.8
05/02/2022 03:00:15 74.72 73.66 77.8 70.2 73.3 73.7 76.47 75.52 78.69 74.3 76.2 76.8
05/02/2022 03:00:16 72.47 73.43 77.8 70.3 73.3 73.7 75.61 75.82 78.69 74.3 76.2 76.8
05/02/2022 03:00:17 70.99 73.1 77.8 70.3 73.3 73.7 73.7 75.52 78.69 74.3 76.2 76.8
05/02/2022 03:00:18 67.67 71.5 77.8 70.3 73.3 73.7 71.29 74.23 78.69 74.3 76.2 76.8
05/02/2022 03:00:19 76.8 76.28 77.8 70.3 73.3 73.7 76.76 76.49 78.69 74.3 76.2 76.8
05/02/2022 03:00:20 72.83 76.25 77.8 70.3 73.3 73.7 74.87 76.66 78.69 74.3 76.2 76.8
05/02/2022 03:00:21 72.12 74.14 77.8 70.4 73.3 73.7 73.9 75.23 78.69 74.3 76.2 76.8
05/02/2022 03:00:22 75.88 75.17 77.8 70.4 73.3 73.7 78.63 77.64 78.69 74.4 76.2 76.8
05/02/2022 03:00:23 69.02 74.88 77.8 70.4 73.3 73.7 71.45 77.2 78.69 74.4 76.2 76.8
05/02/2022 03:00:24 74.6 73.95 77.8 70.4 73.2 73.7 77.7 76.92 78.69 74.4 76.2 76.8
05/02/2022 03:00:25 72.59 74.09 77.8 70.5 73.2 73.7 74.87 76.92 78.69 74.4 76.2 76.8
05/02/2022 03:00:26 68.67 72.93 77.8 70.5 73.2 73.7 71.74 75.6 78.69 74.4 76.2 76.8
05/02/2022 03:00:27 74.35 73.67 77.8 70.5 73.2 73.7 78.08 77.41 78.69 74.4 76.2 76.8
05/02/2022 03:00:28 71.54 73.33 77.8 70.5 73.2 73.7 73.87 76.43 78.69 74.4 76.2 76.8
05/02/2022 03:00:29 68.15 71.88 77.8 70.5 73.2 73.7 71.67 74.77 78.69 74.4 76.1 76.8
05/02/2022 03:00:30 67.61 69.96 77.8 70.3 73.2 73.7 70.84 73.16 78.69 74.3 76.1 76.8
05/02/2022 03:00:31 67.96 68.64 77.8 70.3 73.2 73.7 71.3 71.84 78.69 74.3 76.1 76.8
05/02/2022 03:00:32 67.8 68.27 77.8 70.3 73.2 73.7 71.1 71.61 78.69 74.3 76.1 76.8
05/02/2022 03:00:33 68.12 68.16 77.8 70.4 73.1 73.7 71.36 71.4 78.69 74.3 76.1 76.8
05/02/2022 03:00:34 72.62 71.53 77.8 70.4 73.1 73.7 76.52 75.29 78.69 74.3 76.1 76.8
05/02/2022 03:00:35 68.63 71.53 77.8 70.3 73.1 73.7 71.68 75.29 78.69 74.3 76.1 76.8
05/02/2022 03:00:36 71.22 71.54 77.8 70.3 73 73.7 76.06 76.13 78.69 74.3 76 76.8
05/02/2022 03:00:37 71.41 71.17 77.8 70.3 73 73.7 75.22 75.1 78.69 74.3 75.9 76.8
05/02/2022 03:00:38 71.3 71.39 76.65 70.3 73 73.7 73.57 74.86 77.64 74.3 75.9 76.8
05/02/2022 03:00:39 70.81 72.11 76.65 70.3 73 73.7 73.06 74.6 77.64 74.3 75.9 76.8
05/02/2022 03:00:40 72.77 72.47 76.28 70.3 73 73.7 75.6 75.12 77.64 74.3 75.9 76.8
05/02/2022 03:00:41 71.73 72.64 76.28 70.3 73 73.7 74.8 75.53 77.64 74.3 75.9 76.8
05/02/2022 03:00:42 68.17 71.74 76.28 70.3 73 73.7 71.15 74.6 77.64 74.3 75.9 76.8
05/02/2022 03:00:43 73.98 72.94 76.28 70.4 73 73.7 76.04 74.89 77.64 74.3 75.9 76.8
05/02/2022 03:00:44 68.56 72.39 76.28 70.4 73 73.7 71.98 74.91 77.64 74.3 75.9 76.8
05/02/2022 03:00:45 75.23 74.48 76.28 70.4 73 73.7 76.94 76.33 77.64 74.4 75.9 76.8
05/02/2022 03:00:46 69.57 73.97 76.28 70.4 73 73.7 72.47 75.81 77.64 74.4 75.9 76.8
05/02/2022 03:00:47 69.75 72.18 76.28 70.4 73 73.7 72.09 74.4 77.64 74.4 75.9 76.8
05/02/2022 03:00:48 69.62 70.48 76.28 70.4 73 73.7 72.95 73.3 77.64 74.4 75.9 76.8
05/02/2022 03:00:49 72.68 72 76.25 70.5 73 73.7 75.45 74.84 77.64 74.4 75.9 76.8
05/02/2022 03:00:50 68.71 71.87 75.17 70.5 73 73.7 71.83 74.91 77.64 74.4 75.9 76.8
05/02/2022 03:00:51 67.99 70.12 75.17 70.5 73 73.7 70.77 73.17 77.64 74.4 75.9 76.8
05/02/2022 03:00:52 68.89 69.21 74.88 70.5 73 73.7 71.38 71.94 77.41 74.4 75.9 76.8
05/02/2022 03:00:53 71.72 70.93 74.48 70.5 73 73.7 74.46 73.68 77.41 74.4 75.9 76.8
05/02/2022 03:00:54 69.54 70.77 74.48 70.5 73 73.7 73.54 73.74 77.41 74.4 75.9 76.8
05/02/2022 03:00:55 73.81 73.03 74.48 70.5 73 73.8 75.76 75.28 77.41 74.4 75.8 76.8
05/02/2022 03:00:56 72.82 73.16 74.48 70.5 72.9 73.8 76.24 76.22 77.41 74.4 75.8 76.8
05/02/2022 03:00:57 77.86 76.79 76.79 70.6 72.9 73.8 78.74 78.05 78.05 74.4 75.8 76.8
05/02/2022 03:00:58 72.44 76.99 76.99 70.6 72.9 73.8 74.48 78.26 78.26 74.4 75.8 76.8
05/02/2022 03:00:59 76.14 75.91 76.99 70.6 72.9 73.8 77.05 76.94 78.26 74.4 75.8 76.8
05/02/2022 03:01:00 75.57 76.29 76.99 70.7 72.9 73.8 77.29 77.52 78.26 74.5 75.8 76.8
05/02/2022 03:01:01 71.82 75.33 76.99 70.7 72.9 73.8 74.09 76.83 78.26 74.4 75.8 76.8
05/02/2022 03:01:02 75.46 75.31 76.99 70.7 72.9 73.8 76.84 76.61 78.26 74.5 75.8 76.8
05/02/2022 03:01:03 76.63 76.25 76.99 70.7 72.9 73.8 78.95 78.5 78.5 74.5 75.8 76.8
05/02/2022 03:01:04 75.47 76.34 76.99 70.8 72.9 73.8 77.44 78.74 78.74 74.5 75.8 76.8
05/02/2022 03:01:05 69.27 75.81 76.99 70.8 72.9 73.8 72.37 77.77 78.74 74.5 75.8 76.8
05/02/2022 03:01:06 70.56 72.81 76.99 70.8 72.9 73.8 74.09 75.08 78.74 74.5 75.8 76.8
05/02/2022 03:01:07 77.63 76.79 76.99 70.8 72.9 73.8 79.4 78.52 78.74 74.5 75.8 76.8
05/02/2022 03:01:08 70.99 76.88 76.99 70.8 72.8 73.8 73.15 78.57 78.74 74.5 75.7 76.8
05/02/2022 03:01:09 67.58 73.84 76.99 70.8 72.8 73.8 70.79 75.76 78.74 74.5 75.7 76.8
05/02/2022 03:01:10 76.23 75.48 76.99 70.8 72.8 73.8 77.74 76.9 78.74 74.5 75.7 76.8
05/02/2022 03:01:11 72.74 75.06 76.99 70.9 72.8 73.8 75.94 76.59 78.74 74.5 75.7 76.8
05/02/2022 03:01:12 71.11 73.89 76.99 70.9 72.8 73.8 73.74 76.18 78.74 74.5 75.7 76.8
05/02/2022 03:01:13 77.08 75.85 76.99 70.9 72.8 73.8 78.53 77.47 78.74 74.6 75.8 76.8
05/02/2022 03:01:14 75 75.75 76.99 71 72.8 73.8 79.1 78.72 78.74 74.6 75.8 76.8
05/02/2022 03:01:15 73.64 75.09 76.99 71 72.8 73.8 75.78 78.44 78.74 74.6 75.8 76.8
05/02/2022 03:01:16 79.85 78.84 78.84 71.1 72.9 73.8 80.6 79.78 79.78 74.7 75.8 76.8
05/02/2022 03:01:17 77.82 78.63 78.84 71.2 72.9 73.8 79.53 79.79 79.79 74.7 75.7 76.8
05/02/2022 03:01:18 75.13 78.31 78.84 71.2 72.9 73.8 77.17 79.75 79.79 74.7 75.7 76.8
05/02/2022 03:01:19 76.41 77.28 78.84 71.2 72.9 73.8 79.09 79.17 79.79 74.8 75.8 76.8
05/02/2022 03:01:20 76.2 77.24 78.84 71.3 72.9 73.8 77.84 79.19 79.79 74.8 75.8 76.8
05/02/2022 03:01:21 72.35 76.25 78.84 71.3 72.9 73.8 75.71 78.19 79.79 74.8 75.8 76.9
05/02/2022 03:01:22 74.16 74.61 78.84 71.3 72.9 73.8 76.32 76.83 79.79 74.8 75.8 76.9
05/02/2022 03:01:23 76.39 76.7 78.84 71.4 72.9 73.8 76.75 77.64 79.79 74.8 75.8 76.9
05/02/2022 03:01:24 72.34 75.63 78.84 71.4 72.9 73.8 73.68 76.61 79.79 74.8 75.8 76.9
05/02/2022 03:01:25 72.53 73.25 78.84 71.4 72.9 73.8 75.22 75.27 79.79 74.8 75.8 76.9
05/02/2022 03:01:26 76.55 75.57 78.84 71.4 72.9 73.8 77.6 76.9 79.79 74.9 75.7 76.9
05/02/2022 03:01:27 68.28 75.17 78.84 71.4 72.9 73.8 72.07 76.55 79.79 74.9 75.7 76.9
05/02/2022 03:01:28 70.62 72.21 78.84 71.4 72.9 73.8 73.19 74.39 79.79 74.8 75.7 76.9
05/02/2022 03:01:29 74.95 74.44 78.84 71.4 72.9 73.8 77.12 76.73 79.79 74.9 75.7 76.9
05/02/2022 03:01:30 79.12 78.08 78.84 71.5 72.9 73.8 79.65 78.88 79.79 74.9 75.7 76.9
05/02/2022 03:01:31 76.28 78.14 78.84 71.6 72.9 73.8 76.96 79 79.79 74.9 75.7 76.9
05/02/2022 03:01:32 69 76.87 78.84 71.6 72.9 73.8 71.62 77.61 79.79 74.9 75.7 76.9
05/02/2022 03:01:33 68.57 73.66 78.84 71.5 72.9 73.8 71.67 74.88 79.79 74.7 75.7 76.9
05/02/2022 03:01:34 69.06 71.2 78.84 71.5 72.8 73.8 72.07 73.15 79.79 74.7 75.7 76.9
05/02/2022 03:01:35 76.35 75 78.84 71.6 72.8 73.8 77.04 75.97 79.79 74.7 75.7 76.9
05/02/2022 03:01:36 79.35 78.36 78.84 71.6 72.9 73.8 80.53 79.47 79.79 74.7 75.7 76.9
05/02/2022 03:01:37 77.54 78.29 78.84 71.7 72.9 73.8 78.69 79.37 79.79 74.8 75.7 76.9
05/02/2022 03:01:38 72.25 77.92 78.84 71.7 72.9 73.8 75.49 79.02 79.79 74.8 75.7 76.9
05/02/2022 03:01:39 77.27 77.57 78.84 71.7 72.9 73.8 77.39 78.16 79.79 74.8 75.7 76.9
05/02/2022 03:01:40 74.12 76.63 78.84 71.7 72.9 73.8 75.58 77.31 79.79 74.8 75.7 76.9
05/02/2022 03:01:41 69.9 74.9 78.84 71.7 72.9 73.8 73.57 76.09 79.79 74.8 75.7 76.9
05/02/2022 03:01:42 68.95 72.44 78.84 71.7 72.9 73.8 72.62 74.61 79.79 74.8 75.7 76.9
05/02/2022 03:01:43 68.57 70.61 78.84 71.7 72.9 73.8 71.5 73.46 79.79 74.8 75.7 76.9
05/02/2022 03:01:44 70.99 70.98 78.84 71.7 72.9 73.8 74.07 73.91 79.79 74.8 75.7 76.9
05/02/2022 03:01:45 69.17 70.29 78.84 71.7 72.9 73.8 72.28 73.3 79.79 74.8 75.7 76.9
05/02/2022 03:01:46 77.25 75.74 78.63 71.8 72.9 73.8 78.91 77.3 79.79 74.8 75.7 76.9
05/02/2022 03:01:47 77.24 77.07 78.36 71.8 72.9 73.8 78.45 78.42 79.75 74.8 75.7 76.9
05/02/2022 03:01:48 75.38 76.37 78.36 71.9 72.9 73.8 77.03 77.84 79.47 74.8 75.7 76.9
05/02/2022 03:01:49 71.15 75.67 78.36 71.9 72.9 73.8 73.5 77.32 79.47 74.9 75.7 76.9
05/02/2022 03:01:50 79.05 77.7 78.36 71.9 72.9 73.8 79.82 78.66 79.47 74.9 75.7 76.9
05/02/2022 03:01:51 76.79 78.01 78.36 72 72.9 73.8 78.58 79.12 79.47 74.9 75.7 76.9
05/02/2022 03:01:52 72.98 77.12 78.36 72 72.9 73.8 75.5 78.51 79.47 74.9 75.7 76.9
05/02/2022 03:01:53 68.44 74.87 78.36 72 72.9 73.8 71.59 76.73 79.47 74.9 75.7 76.9
05/02/2022 03:01:54 69.45 72 78.36 72 72.9 73.8 72.25 74.26 79.47 74.9 75.7 76.9
05/02/2022 03:01:55 71.6 71.43 78.36 72 72.9 73.8 74.41 73.97 79.47 74.9 75.7 76.8
05/02/2022 03:01:56 69.24 71.51 78.36 72 72.9 73.8 72.63 74.21 79.47 74.9 75.7 76.8
05/02/2022 03:01:57 75.57 74.6 78.36 72.1 72.9 73.8 77.41 76.63 79.47 75 75.7 76.8
05/02/2022 03:01:58 68.38 74.49 78.36 72.1 72.9 73.8 72.24 76.6 79.47 75 75.7 76.8
05/02/2022 03:01:59 70.06 71.67 78.36 72.1 72.9 73.8 74.02 74.62 79.47 75 75.7 76.8
05/02/2022 03:02:00 68.61 70.74 78.36 72.1 72.9 73.8 71.93 74.18 79.47 75 75.7 76.8
05/02/2022 03:02:01 78.28 77.58 78.36 72.1 72.9 73.8 79.45 78.79 79.47 75 75.7 76.8
05/02/2022 03:02:02 79.75 79.64 79.64 72.2 73 73.8 80.6 80.5 80.5 75 75.7 76.8
05/02/2022 03:02:03 71.9 78.64 79.64 72.2 73 73.8 75.09 79.6 80.5 75.1 75.7 76.8
05/02/2022 03:02:04 79.01 78.15 79.64 72.3 73 73.8 80.26 79.49 80.5 75.1 75.7 76.9
05/02/2022 03:02:05 77.14 78.54 79.64 72.3 73 73.8 79.99 80.05 80.5 75.1 75.7 76.9
05/02/2022 03:02:06 75.25 77.15 79.64 72.3 73 73.8 78.29 79.71 80.5 75.2 75.7 76.9
05/02/2022 03:02:07 82.55 81.76 81.76 72.5 73 73.8 82.27 81.93 81.93 75.2 75.7 76.9
05/02/2022 03:02:08 81 82.82 82.82 72.6 73 73.8 81.41 82.8 82.8 75.3 75.7 76.9
05/02/2022 03:02:09 71.51 80.74 82.82 72.6 72.9 73.8 74.7 81.15 82.8 75.3 75.6 76.9
05/02/2022 03:02:10 79.27 78.7 82.82 72.7 72.9 73.8 82.77 81.99 82.8 75.4 75.6 76.9
05/02/2022 03:02:11 83.2 82.75 82.82 72.8 72.9 73.8 83.52 83.53 83.53 75.4 75.6 76.9
05/02/2022 03:02:12 69.17 81.93 82.82 72.8 72.9 73.8 75.5 82.9 83.53 75.5 75.6 76.9
05/02/2022 03:02:13 77.92 78.98 82.82 72.9 72.9 73.8 80.24 81.05 83.53 75.5 75.6 76.9
05/02/2022 03:02:14 71.34 77.88 82.82 72.9 72.9 73.8 75.48 79.93 83.53 75.5 75.6 76.9
05/02/2022 03:02:15 74.7 76.06 82.82 72.9 72.9 73.8 78.71 78.46 83.53 75.5 75.6 76.9
05/02/2022 03:02:16 70.27 74.43 82.82 72.9 72.9 73.8 75.62 78.2 83.53 75.5 75.6 76.9
05/02/2022 03:02:17 83.9 82.7 82.82 73.1 72.9 73.8 84.22 83.18 83.53 75.6 75.6 76.9
05/02/2022 03:02:18 75.75 82.58 82.82 73.1 72.9 73.8 78.83 83.11 83.53 75.7 75.6 76.9
05/02/2022 03:02:19 81.62 81.89 82.82 73.2 73 73.8 82.94 82.65 83.53 75.7 75.6 76.9
05/02/2022 03:02:20 74.89 80.52 82.82 73.2 73 73.8 81.2 83.03 83.53 75.8 75.6 76.9
05/02/2022 03:02:21 78.11 79.41 82.82 73.3 73 73.8 78.11 81.33 83.53 75.8 75.6 76.9
05/02/2022 03:02:22 78.38 79.06 82.82 73.3 72.9 73.8 80.02 80.69 83.53 75.8 75.6 76.9
05/02/2022 03:02:23 86.32 85.46 85.46 73.6 73 73.8 92.22 90.91 90.91 76.4 75.8 76.9
05/02/2022 03:02:24 75.84 84.01 85.46 73.6 73 73.8 77.99 89.39 90.91 76.4 75.8 76.9
05/02/2022 03:02:25 71.14 80.46 85.46 73.6 73 73.8 73.1 85.53 90.91 76.4 75.8 76.9
05/02/2022 03:02:26 78.62 78.57 85.46 73.7 73 73.8 79.65 81.68 90.91 76.5 75.8 76.9
05/02/2022 03:02:27 76.69 78.59 85.46 73.7 73 73.8 77.85 80.88 90.91 76.5 75.8 76.9
05/02/2022 03:02:28 73.99 77.46 85.46 73.7 73 73.8 76.5 79.25 90.91 76.5 75.8 76.9
05/02/2022 03:02:29 79.29 79.09 85.46 73.7 73 73.8 79.65 79.74 90.91 76.5 75.8 76.9
05/02/2022 03:02:30 73.54 79.16 85.46 73.8 73 73.8 75.56 79.78 90.91 76.5 75.8 76.9
05/02/2022 03:02:31 75.47 76.96 85.46 73.8 73 73.8 77.24 77.98 90.91 76.5 75.8 76.9
05/02/2022 03:02:32 74.43 76.22 85.46 73.8 73 73.8 75.73 77.45 90.91 76.5 75.8 76.9
05/02/2022 03:02:33 69.31 74.55 85.46 73.8 73 73.8 72.62 76.07 90.91 76.5 75.8 76.9
05/02/2022 03:02:34 71.46 72.06 85.46 73.8 73 73.8 74.72 74.79 90.91 76.5 75.8 76.9
05/02/2022 03:02:35 78.66 77.87 85.46 73.8 73.1 73.8 80.26 79.5 90.91 76.6 75.8 76.9
05/02/2022 03:02:36 70.44 76.65 85.46 73.8 73.1 73.8 73.34 78.49 90.91 76.6 75.8 76.9
05/02/2022 03:02:37 69.57 73.79 85.46 73.8 73.1 73.8 72.91 75.99 90.91 76.6 75.8 76.9
05/02/2022 03:02:38 69.44 71.65 85.46 73.9 73.1 73.8 72.72 74.34 90.91 76.6 75.8 76.9
05/02/2022 03:02:39 69 70.42 85.46 73.9 73.1 73.8 72.69 73.45 90.91 76.6 75.8 76.9
05/02/2022 03:02:40 69.99 70.09 85.46 73.9 73.1 73.8 73.31 73.33 90.91 76.6 75.8 76.9
05/02/2022 03:02:41 73.47 72.57 85.46 73.9 73.1 73.8 75.68 74.99 90.91 76.6 75.8 76.9
05/02/2022 03:02:42 72.82 73.16 85.46 73.9 73.1 73.8 75.15 75.47 90.91 76.6 75.8 76.9
05/02/2022 03:02:43 70.06 72.46 85.46 73.9 73.1 73.8 73.73 74.95 90.91 76.6 75.8 76.9
05/02/2022 03:02:44 71.7 71.79 85.46 73.9 73.1 73.8 74.39 74.49 90.91 76.6 75.8 76.9
05/02/2022 03:02:45 70.42 71.67 85.46 73.9 73.1 73.8 73.4 74.49 90.91 76.6 75.8 76.9
05/02/2022 03:02:46 78.01 76.46 85.46 73.9 73.1 73.8 78.22 76.83 90.91 76.6 75.8 76.9
05/02/2022 03:02:47 75.19 76.04 85.46 73.9 73.1 73.8 78.23 77.95 90.91 76.6 75.8 76.9
05/02/2022 03:02:48 76.83 76.59 85.46 74 73.1 73.8 81.75 80.66 90.91 76.7 75.9 76.9
05/02/2022 03:02:49 70.53 76.58 85.46 74 73.1 73.8 74.39 80.64 90.91 76.7 75.9 76.9
05/02/2022 03:02:50 74.47 74.89 85.46 74 73.1 73.8 75.44 77.7 90.91 76.7 75.9 76.9
05/02/2022 03:02:51 74.01 74.85 85.46 74 73.1 73.8 76.75 76.99 90.91 76.7 75.9 76.9
05/02/2022 03:02:52 81.51 80.12 85.46 74.1 73.1 73.8 83.18 81.83 90.91 76.7 75.9 76.9
05/02/2022 03:02:53 82.12 81.89 84.01 74.2 73.1 73.8 84.33 83.91 89.39 76.8 75.9 76.9
05/02/2022 03:02:54 75.69 81 81.89 74.2 73.1 73.8 77.11 82.99 85.53 76.8 75.9 76.9
05/02/2022 03:02:55 74.76 78.15 81.89 74.2 73.1 73.8 77.36 80.1 83.91 76.8 75.9 76.9
05/02/2022 03:02:56 72.43 76.31 81.89 74.2 73.1 73.8 75.94 78.63 83.91 76.8 75.9 76.9
05/02/2022 03:02:57 75.06 76.07 81.89 74.2 73.2 73.8 76.26 77.83 83.91 76.8 75.9 76.9
05/02/2022 03:02:58 76.65 76.36 81.89 74.2 73.2 73.8 77.96 77.81 83.91 76.9 75.9 76.9
05/02/2022 03:02:59 72.82 76.26 81.89 74.2 73.2 73.8 75.31 77.73 83.91 76.9 75.9 76.9
05/02/2022 03:03:00 72.94 74.35 81.89 74.2 73.2 73.8 74.78 76.31 83.91 76.9 75.9 76.9
05/02/2022 03:03:01 71.83 74.07 81.89 74.2 73.2 73.8 74.4 75.78 83.91 76.9 75.9 76.9
05/02/2022 03:03:02 73.73 73.69 81.89 74.2 73.2 73.8 75.63 75.62 83.91 76.9 75.9 76.9
05/02/2022 03:03:03 69.98 73.55 81.89 74.2 73.2 73.8 73.4 75.57 83.91 76.8 75.9 76.9
05/02/2022 03:03:04 70.06 71.68 81.89 74.2 73.2 73.8 73.3 74.35 83.91 76.8 75.9 76.9
05/02/2022 03:03:05 72.38 72.18 81.89 74.2 73.2 73.8 74.79 74.68 83.91 76.8 75.9 76.9
05/02/2022 03:03:06 71.62 72.12 81.89 74.2 73.2 73.8 73.97 74.54 83.91 76.8 75.9 76.9
05/02/2022 03:03:07 71.64 72.93 81.89 74.2 73.2 73.8 74.2 74.88 83.91 76.8 75.9 76.9
05/02/2022 03:03:08 70.89 71.4 81.89 74.2 73.2 73.8 74.8 74.87 83.91 76.8 75.9 76.9
05/02/2022 03:03:09 77.27 76.49 81.89 74.2 73.2 73.8 79.2 78.43 83.91 76.8 75.9 76.9
05/02/2022 03:03:10 76.17 77.08 81.89 74.2 73.2 73.8 77.98 78.79 83.91 76.8 75.9 76.9
05/02/2022 03:03:11 70.43 76.1 81.89 74.2 73.2 73.8 73.94 78.06 83.91 76.8 75.9 76.9
05/02/2022 03:03:12 74.77 74.83 81.89 74.3 73.2 73.8 76.88 76.94 83.91 76.8 75.9 76.9
05/02/2022 03:03:13 75.11 75.44 81.89 74.3 73.2 73.8 77.22 77.3 83.91 76.9 75.9 76.9
05/02/2022 03:03:14 71.77 75.44 81.89 74.3 73.2 73.8 75.05 77.29 83.91 76.9 75.9 76.9
05/02/2022 03:03:15 82.46 81.55 81.89 74.4 73.2 73.8 84.47 83.47 83.91 76.9 76 76.9
05/02/2022 03:03:16 79.7 82.71 82.71 74.4 73.2 73.8 81.49 84.5 84.5 77 76 76.9
05/02/2022 03:03:17 70.64 79.72 82.71 74.4 73.2 73.8 73.59 81.65 84.5 77 76 76.9
05/02/2022 03:03:18 72.13 76.31 82.71 74.4 73.2 73.8 74.81 78.44 84.5 77 76 76.9
05/02/2022 03:03:19 70.46 74.19 82.71 74.4 73.2 73.8 74.29 76.61 84.5 77 76 76.9
05/02/2022 03:03:20 71.93 72.47 82.71 74.4 73.2 73.8 74.42 75.23 84.5 77 76 76.9
05/02/2022 03:03:21 69.15 72.03 82.71 74.4 73.2 73.8 73.26 74.75 84.5 77 76 76.9
05/02/2022 03:03:22 71.19 71.29 82.71 74.4 73.2 73.8 74.33 74.34 84.5 77 76 76.9
05/02/2022 03:03:23 72.24 72.29 82.71 74.4 73.2 73.8 75.13 75.04 84.5 77 76 76.9
05/02/2022 03:03:24 69.65 71.59 82.71 74.4 73.2 73.8 73.8 74.92 84.5 77 76 76.9
05/02/2022 03:03:25 69.9 70.42 82.71 74.4 73.2 73.7 74.27 74.5 84.5 77 76 76.9
05/02/2022 03:03:26 70.28 70.48 82.71 74.4 73.2 73.7 73.61 74.19 84.5 77 76 76.9
05/02/2022 03:03:27 71.14 71.48 82.71 74.4 73.2 73.7 74.41 74.44 84.5 77 76 76.9
05/02/2022 03:03:28 72.59 72.24 82.71 74.4 73.2 73.7 75.03 74.96 84.5 77 76 76.9
05/02/2022 03:03:29 69.23 72.2 82.71 74.4 73.2 73.7 73.34 74.91 84.5 77 76 76.9
05/02/2022 03:03:30 74.09 73.35 82.71 74.4 73.2 73.7 76.12 75.52 84.5 77 76 76.9
05/02/2022 03:03:31 72.26 72.95 82.71 74.4 73.2 73.7 75.31 75.68 84.5 77 76 76.9
05/02/2022 03:03:32 71.8 73.1 82.71 74.4 73.2 73.7 74.2 75.43 84.5 77 76 76.9
05/02/2022 03:03:33 73.6 73.65 82.71 74.4 73.2 73.7 75.94 75.96 84.5 77 76 76.9
05/02/2022 03:03:34 76.6 75.72 82.71 74.4 73.2 73.6 78.56 77.63 84.5 77 76 76.9
05/02/2022 03:03:35 70.1 75.76 82.71 74.4 73.2 73.6 73.33 77.62 84.5 77 76 76.9
05/02/2022 03:03:36 71.86 72.92 82.71 74.4 73.2 73.6 75.66 76.03 84.5 77 76 76.9
05/02/2022 03:03:37 77.65 76.64 82.71 74.4 73.2 73.7 79.71 78.96 84.5 77 76 76.9
05/02/2022 03:03:38 74.11 76.66 82.71 74.4 73.2 73.6 77.24 79.09 84.5 77 76 76.9
05/02/2022 03:03:39 76.6 76.36 82.71 74.5 73.2 73.6 78.69 78.42 84.5 77.1 76 76.8
05/02/2022 03:03:40 77.35 77.26 82.71 74.5 73.2 73.6 78.39 78.9 84.5 77.1 76 76.8
05/02/2022 03:03:41 68.49 76.65 82.71 74.5 73.2 73.6 72.55 78.19 84.5 77.1 76 76.8
05/02/2022 03:03:42 74.74 74.57 82.71 74.5 73.2 73.6 76.43 76.22 84.5 77.1 76 76.8
05/02/2022 03:03:43 74.72 74.81 82.71 74.5 73.2 73.6 77.04 76.95 84.5 77.1 76 76.8
05/02/2022 03:03:44 73.93 75.71 82.71 74.5 73.2 73.6 75.84 77.39 84.5 77.1 76 76.8
05/02/2022 03:03:45 68.26 73.64 82.71 74.5 73.2 73.6 72.59 75.86 84.5 77.1 76 76.8
05/02/2022 03:03:46 68.29 71.09 79.72 74.5 73.2 73.6 72.59 74.07 81.65 77.1 76 76.8
05/02/2022 03:03:47 76.84 75.98 77.26 74.5 73.2 73.6 77.14 76.61 79.09 77.1 76 76.8
05/02/2022 03:03:48 73.09 74.46 77.26 74.6 73.2 73.6 75.83 76.16 79.09 77.1 76 76.8
05/02/2022 03:03:49 86.54 85.48 85.48 74.8 73.3 73.6 87.14 86.05 86.05 77.3 76 76.9
05/02/2022 03:03:50 74.94 83.56 85.48 74.8 73.3 73.6 76.64 84.3 86.05 77.3 76 76.9
05/02/2022 03:03:51 73.94 80.3 85.48 74.8 73.3 73.6 76.18 81.26 86.05 77.3 76 76.9
05/02/2022 03:03:52 70.58 77.5 85.48 74.8 73.3 73.6 74.73 78.82 86.05 77.3 76 76.9
05/02/2022 03:03:53 72.97 74.38 85.48 74.8 73.3 73.6 75.34 76.58 86.05 77.3 76 76.9
05/02/2022 03:03:54 69.35 73.76 85.48 74.8 73.3 73.6 72.73 75.88 86.05 77.3 76 76.9
05/02/2022 03:03:55 77.39 76.4 85.48 74.8 73.3 73.6 78.19 77.39 86.05 77.3 76.1 76.9
05/02/2022 03:03:56 74.03 76.56 85.48 74.8 73.3 73.6 76.32 77.51 86.05 77.3 76.1 76.9
05/02/2022 03:03:57 69.58 74.98 85.48 74.8 73.3 73.6 73.38 76.89 86.05 77.2 76.1 76.9
05/02/2022 03:03:58 69.34 72.33 85.48 74.8 73.3 73.6 73.24 74.81 86.05 77.2 76.1 76.9
05/02/2022 03:03:59 73.84 73 85.48 74.8 73.3 73.6 76.1 75.49 86.05 77.2 76.1 76.8
05/02/2022 03:04:00 72.5 73.63 85.48 74.8 73.3 73.6 74.83 75.73 86.05 77.2 76.1 76.8
05/02/2022 03:04:01 74.84 74.37 85.48 74.8 73.3 73.6 76.09 75.83 86.05 77.2 76.1 76.8
05/02/2022 03:04:02 73.64 74.11 85.48 74.8 73.3 73.6 76.42 76.32 86.05 77.2 76.1 76.8
05/02/2022 03:04:03 71.44 74.17 85.48 74.9 73.3 73.6 74.55 76.58 86.05 77.2 76.1 76.8
05/02/2022 03:04:04 74.85 74.78 85.48 74.8 73.3 73.6 75.87 76.02 86.05 77.1 76.1 76.8
05/02/2022 03:04:05 69.39 74.75 85.48 74.8 73.3 73.6 73.43 76 86.05 77 76.1 76.8
05/02/2022 03:04:06 73.61 73.52 85.48 74.8 73.3 73.6 76.81 76.19 86.05 77 76.1 76.8
05/02/2022 03:04:07 74.36 74.56 85.48 74.8 73.3 73.5 76.75 77.11 86.05 77 76.1 76.8
05/02/2022 03:04:08 68.26 73.47 85.48 74.8 73.3 73.5 73.38 76.24 86.05 77 76.1 76.8
05/02/2022 03:04:09 70.56 71.15 85.48 74.8 73.3 73.5 75.19 75.35 86.05 77 76.1 76.8
05/02/2022 03:04:10 73.46 72.76 85.48 74.8 73.3 73.5 76.81 76.41 86.05 77 76.1 76.8
05/02/2022 03:04:11 74.15 73.9 85.48 74.8 73.3 73.4 76.1 76.4 86.05 77 76.1 76.8
05/02/2022 03:04:12 79.96 79.45 85.48 74.8 73.4 73.4 81.24 80.77 86.05 77.1 76.1 76.8
05/02/2022 03:04:13 69.99 79.34 85.48 74.8 73.3 73.4 73.55 80.68 86.05 77.1 76.1 76.7
05/02/2022 03:04:14 75.34 76.53 85.48 74.8 73.4 73.3 76.48 77.72 86.05 77.1 76.1 76.7
05/02/2022 03:04:15 68.91 75.47 85.48 74.8 73.4 73.3 73.41 76.9 86.05 77.1 76.1 76.7
05/02/2022 03:04:16 73.94 73.68 85.48 74.8 73.4 73.3 76.85 76.48 86.05 77.1 76.1 76.7
05/02/2022 03:04:17 70.9 73.85 85.48 74.8 73.4 73.3 73.7 76.62 86.05 77.1 76.1 76.7
05/02/2022 03:04:18 68.27 71.75 85.48 74.8 73.4 73.3 72.89 74.73 86.05 77.1 76.1 76.7
05/02/2022 03:04:19 69.22 69.91 83.56 74.8 73.4 73.3 73.49 73.69 84.3 77.1 76.1 76.7
05/02/2022 03:04:20 76.29 75.56 80.3 74.8 73.4 73.3 77.58 76.98 81.26 77.1 76.1 76.7
05/02/2022 03:04:21 76.37 76.35 79.45 74.8 73.4 73.3 78.93 78.55 80.77 77.1 76.1 76.7
05/02/2022 03:04:22 68.81 76.32 79.45 74.8 73.4 73.3 73.48 78.53 80.77 77.1 76.1 76.7
05/02/2022 03:04:23 69.65 73.14 79.45 74.8 73.4 73.3 73.82 76.02 80.77 77.1 76.1 76.7
05/02/2022 03:04:24 70.51 71.44 79.45 74.8 73.4 73.3 74.06 74.84 80.77 77.1 76.1 76.7
05/02/2022 03:04:25 68.22 70.72 79.45 74.8 73.4 73.3 72.48 74.26 80.77 77.1 76.1 76.7
05/02/2022 03:04:26 68.16 69.35 79.45 74.8 73.4 73.3 72.36 73.23 80.77 77.1 76.1 76.7
05/02/2022 03:04:27 69.5 69.42 79.45 74.8 73.4 73.3 73.78 73.62 80.77 77.1 76.1 76.7
05/02/2022 03:04:28 72.68 71.57 79.45 74.8 73.4 73.3 75.56 74.89 80.77 77.1 76.1 76.7
05/02/2022 03:04:29 69.51 71.57 79.45 74.8 73.4 73.3 73.21 74.93 80.77 77.1 76.1 76.7
05/02/2022 03:04:30 68.97 70.43 79.45 74.8 73.3 73.2 73.2 73.91 80.77 77.1 76.1 76.7
05/02/2022 03:04:31 68.07 69.49 79.45 74.8 73.3 73.2 71.95 73.47 80.77 77.1 76.1 76.7
05/02/2022 03:04:32 68.79 68.79 79.45 74.8 73.3 73.2 72.41 72.6 80.77 77.1 76.1 76.7
05/02/2022 03:04:33 69.91 69.85 79.45 74.8 73.3 73.2 73.71 73.43 80.77 77.1 76.1 76.7
05/02/2022 03:04:34 70.25 70.13 79.45 74.8 73.3 73.2 73.84 73.74 80.77 77.1 76.1 76.7
05/02/2022 03:04:35 70.5 71.28 79.45 74.8 73.3 73.2 73.48 74.3 80.77 77.1 76.1 76.7
05/02/2022 03:04:36 72.03 71.46 79.45 74.8 73.3 73.2 74.6 74.26 80.77 77.1 76.1 76.7
05/02/2022 03:04:37 70 71.53 79.45 74.8 73.3 73.2 73.76 74.29 80.77 77.1 76.1 76.7
05/02/2022 03:04:38 71.49 71.68 79.45 74.8 73.3 73.2 74.85 74.93 80.77 77.1 76.1 76.7
05/02/2022 03:04:39 74.11 73.9 79.45 74.8 73.3 73.2 75.82 75.74 80.77 77.1 76.1 76.7
05/02/2022 03:04:40 73.87 74.62 79.45 74.8 73.3 73.2 75.91 76.18 80.77 77.1 76.1 76.7
05/02/2022 03:04:41 72.07 73.75 79.45 74.8 73.3 73.2 74.93 75.91 80.77 77.1 76.1 76.7
05/02/2022 03:04:42 68.04 72.48 79.34 74.8 73.3 73.2 72.15 75.11 80.68 77.1 76.1 76.7
05/02/2022 03:04:43 73.13 73.04 76.53 74.8 73.3 73.2 75.61 75.55 78.55 77.1 76.1 76.7
05/02/2022 03:04:44 77.2 76.07 76.35 74.9 73.4 73.2 79.4 78.39 78.55 77.1 76.1 76.7
05/02/2022 03:04:45 69.26 75.72 76.35 74.9 73.4 73.2 73.25 78.11 78.55 77.1 76.1 76.7
05/02/2022 03:04:46 79.36 78.07 78.07 74.9 73.4 73.2 80.22 79.12 79.12 77.2 76.1 76.7
05/02/2022 03:04:47 78.93 78.86 78.86 74.9 73.4 73.2 80.35 80.12 80.12 77.2 76.1 76.7
05/02/2022 03:04:48 71.2 78.81 78.86 74.9 73.4 73.2 74.89 80.1 80.12 77.2 76.1 76.7
05/02/2022 03:04:49 68.94 75.58 78.86 74.9 73.4 73.2 72.45 77.51 80.12 77.2 76.1 76.7
05/02/2022 03:04:50 74.88 74.45 78.86 74.9 73.4 73.2 77.62 77.09 80.12 77.2 76.1 76.7
05/02/2022 03:04:51 79.11 79.2 79.2 75 73.4 73.2 79.75 80.13 80.13 77.2 76.1 76.7
05/02/2022 03:04:52 70.5 77.15 79.2 75 73.4 73.1 73.5 78.36 80.13 77.2 76.1 76.7
05/02/2022 03:04:53 76.97 77.12 79.2 75 73.4 73.1 79.52 79.27 80.13 77.2 76.1 76.7
05/02/2022 03:04:54 71.58 75.6 79.2 75 73.4 73.1 75.11 77.89 80.13 77.2 76.1 76.7
05/02/2022 03:04:55 77.81 77.36 79.2 75 73.4 73.1 79.13 78.8 80.13 77.3 76.1 76.7
05/02/2022 03:04:56 66.18 76.98 79.2 75 73.4 73.1 71.9 78.77 80.13 77.3 76.1 76.7
05/02/2022 03:04:57 69.31 73.26 79.2 75 73.4 73.1 73.81 75.75 80.13 77.3 76.1 76.7
05/02/2022 03:04:58 75.71 75.55 79.2 75 73.4 73.1 77.49 77.47 80.13 77.3 76.1 76.7
05/02/2022 03:04:59 68.82 74.57 79.2 75 73.3 73.1 72.41 76.71 80.13 77.3 76.1 76.7
05/02/2022 03:05:00 76.72 76.18 79.2 75 73.4 73.1 78.37 77.66 80.13 77.3 76.1 76.7
05/02/2022 03:05:01 77.76 78.25 79.2 75.1 73.4 73.1 78.97 79.02 80.13 77.3 76.1 76.7
05/02/2022 03:05:02 68.41 76.74 79.2 75.1 73.4 73.1 74.53 78.26 80.13 77.3 76.1 76.7
05/02/2022 03:05:03 71.61 73.36 79.2 75 73.4 73.1 75.62 76.3 80.13 77.3 76.1 76.7
05/02/2022 03:05:04 75.65 75.27 79.2 75.1 73.4 73.1 80.58 79.43 80.13 77.3 76.1 76.7
05/02/2022 03:05:05 79.36 79.33 79.33 75.1 73.4 73.1 82.46 82.45 82.45 77.4 76.1 76.7
05/02/2022 03:05:06 80.03 80.4 80.4 75.1 73.4 73.1 82.51 83.35 83.35 77.4 76.1 76.7
05/02/2022 03:05:07 77.9 79.46 80.4 75.1 73.4 73.2 80.98 82.29 83.35 77.4 76.1 76.7
05/02/2022 03:05:08 73.84 78.74 80.4 75.1 73.4 73.2 78.43 81.54 83.35 77.4 76.2 76.7
05/02/2022 03:05:09 74.62 77 80.4 75.1 73.4 73.2 77.8 80.17 83.35 77.4 76.2 76.7
05/02/2022 03:05:10 68.45 74.95 80.4 75.1 73.4 73.2 76.03 78.38 83.35 77.4 76.2 76.7
05/02/2022 03:05:11 69.36 72.64 80.4 75.1 73.4 73.1 77.66 79.26 83.35 77.4 76.2 76.7
05/02/2022 03:05:12 77.97 77.12 80.4 75.1 73.4 73.2 79.01 79.1 83.35 77.5 76.2 76.7
05/02/2022 03:05:13 69.56 75.71 80.4 75.1 73.4 73.2 75.9 77.92 83.35 77.5 76.2 76.7
05/02/2022 03:05:14 74.85 74.87 80.4 75.1 73.4 73.1 77.98 78.25 83.35 77.5 76.2 76.7
05/02/2022 03:05:15 72.59 73.94 80.4 75.1 73.4 73.1 76.48 77.35 83.35 77.5 76.1 76.7
05/02/2022 03:05:16 65.19 73.52 80.4 75.1 73.4 73.1 72.1 77.16 83.35 77.5 76.1 76.7
05/02/2022 03:05:17 67.6 70.2 80.4 75.1 73.4 73.1 73.1 74.69 83.35 77.5 76.1 76.7
05/02/2022 03:05:18 76.61 75.19 80.4 75.2 73.4 73.1 78.02 77 83.35 77.5 76.1 76.7
05/02/2022 03:05:19 69.8 75.11 80.4 75.1 73.3 73.1 74.15 76.99 83.35 77.5 76.1 76.7
05/02/2022 03:05:20 69.59 72.31 80.4 75.1 73.3 73.1 73.94 75.2 83.35 77.5 76.1 76.7
05/02/2022 03:05:21 68.51 71.07 80.4 75.1 73.3 73.1 73.67 74.58 83.35 77.5 76.1 76.7
05/02/2022 03:05:22 65.15 69.55 80.4 75.1 73.3 73.1 71.51 73.97 83.35 77.5 76.1 76.7
05/02/2022 03:05:23 66.63 67.84 80.4 75.1 73.3 73.1 71.74 72.7 83.35 77.5 76.1 76.7
05/02/2022 03:05:24 66.61 66.91 80.4 75.1 73.3 73.1 73.12 73.05 83.35 77.4 76.1 76.7
05/02/2022 03:05:25 65.37 66.66 80.4 75.1 73.3 73.1 72 72.78 83.35 77.4 76.1 76.7
05/02/2022 03:05:26 71.3 70.08 80.4 75.1 73.3 73.1 76.03 75.19 83.35 77.4 76.1 76.7
05/02/2022 03:05:27 67.67 69.93 80.4 75.1 73.3 73.1 73.51 75.02 83.35 77.4 76.1 76.7
05/02/2022 03:05:28 66.26 68.66 80.4 75.1 73.3 73.1 72.25 74.14 83.35 77.4 76.1 76.7
05/02/2022 03:05:29 69.2 69 80.4 75.1 73.3 73.1 73.25 73.39 83.35 77.4 76.1 76.7
05/02/2022 03:05:30 65.39 69 80.4 75.1 73.3 73.1 71.95 73.39 83.35 77.4 76.1 76.7
05/02/2022 03:05:31 69.53 69.08 80.4 75.1 73.3 73.1 73.95 73.56 83.35 77.4 76 76.7
05/02/2022 03:05:32 71.15 71.34 80.4 75.1 73.3 73.1 74.85 74.94 83.35 77.4 76 76.7
05/02/2022 03:05:33 71.68 71.95 80.4 75.1 73.3 73.1 75.26 75.47 83.35 77.4 76 76.7
05/02/2022 03:05:34 77.49 77.17 80.4 75.1 73.3 73.1 83.34 82.82 83.35 77.5 76 76.7
05/02/2022 03:05:35 68.62 74.9 80.4 75.1 73.3 73.1 74.01 80.34 83.35 77.5 76 76.7
05/02/2022 03:05:36 69.27 71.98 79.46 75.1 73.3 73.1 74.56 77.45 82.82 77.5 76 76.7
05/02/2022 03:05:37 75.28 74.38 78.74 75.1 73.3 73.1 77.44 77.23 82.82 77.5 76 76.7
05/02/2022 03:05:38 70.84 73.96 77.17 75.1 73.2 73.1 75.52 76.83 82.82 77.5 76 76.7
05/02/2022 03:05:39 77.42 76.87 77.17 75.1 73.3 73.1 77.96 77.91 82.82 77.5 76 76.6
05/02/2022 03:05:40 71.18 75.68 77.17 75.1 73.3 73.1 74.48 77.07 82.82 77.5 76 76.6
05/02/2022 03:05:41 66.7 73.28 77.17 75.1 73.3 73.1 72.7 75.55 82.82 77.5 76 76.6
05/02/2022 03:05:42 67.65 70.41 77.17 75.1 73.2 73.1 73.01 73.97 82.82 77.5 76 76.6
05/02/2022 03:05:43 69.49 70.04 77.17 75.1 73.2 73.1 73.98 74.08 82.82 77.5 76 76.6
05/02/2022 03:05:44 66.18 69.09 77.17 75.1 73.2 73.1 72.45 73.66 82.82 77.5 76 76.6
05/02/2022 03:05:45 74.68 73.72 77.17 75.1 73.2 73.1 76.9 76.16 82.82 77.5 76 76.6
05/02/2022 03:05:46 75.59 76.55 77.17 75.1 73.2 73.1 76.54 77.63 82.82 77.5 76 76.6
05/02/2022 03:05:47 78.78 77.67 77.67 75.2 73.3 73.1 80.11 78.99 82.82 77.5 76 76.6
05/02/2022 03:05:48 80.44 80.25 80.25 75.2 73.3 73.1 80.66 80.65 82.82 77.6 76 76.6
05/02/2022 03:05:49 73.82 80.19 80.25 75.2 73.3 73.1 76.13 80.62 82.82 77.6 76 76.6
05/02/2022 03:05:50 72.4 77.28 80.25 75.2 73.3 73.1 75.74 78.3 82.82 77.6 76 76.6
05/02/2022 03:05:51 77.28 77.25 80.25 75.2 73.3 73.1 78.13 78.24 82.82 77.6 76 76.6
05/02/2022 03:05:52 65.94 76.95 80.25 75.2 73.3 73.1 72.35 78.01 82.82 77.6 76 76.6
05/02/2022 03:05:53 64.74 73.19 80.25 75.2 73.3 73.1 71.91 75.33 82.82 77.6 76 76.6
05/02/2022 03:05:54 65.05 69.87 80.25 75.2 73.3 73.1 72.41 73.56 82.82 77.6 76 76.6
05/02/2022 03:05:55 65.69 67.56 80.25 75.2 73.2 73.1 72.49 72.96 82.82 77.6 76 76.6
05/02/2022 03:05:56 65.45 66.5 80.25 75.2 73.2 73.1 76.95 76.52 82.82 77.6 76 76.6
05/02/2022 03:05:57 65.24 65.92 80.25 75.2 73.2 73.1 73.79 76.89 82.82 77.6 76 76.6
05/02/2022 03:05:58 77.09 75.78 80.25 75.2 73.2 73.1 78.22 77.55 82.82 77.6 76 76.6
05/02/2022 03:05:59 75.56 76.37 80.25 75.2 73.3 73.1 77.14 77.82 82.82 77.6 76 76.6
05/02/2022 03:06:00 65.26 75 80.25 75.2 73.3 73.1 72.26 76.87 82.82 77.6 76 76.6
05/02/2022 03:06:01 74.65 74.53 80.25 75.2 73.3 73.1 76.36 76.37 82.82 77.6 76 76.6
05/02/2022 03:06:02 75.05 75.97 80.25 75.2 73.3 73.1 76.45 77.16 82.82 77.6 76 76.6
05/02/2022 03:06:03 71.02 73.4 80.25 75.2 73.3 73.1 74.3 75.48 82.82 77.6 76 76.6
05/02/2022 03:06:04 69.6 72.58 80.25 75.2 73.3 73.1 73.28 75.13 80.65 77.5 76 76.6
05/02/2022 03:06:05 66.13 70.37 80.25 75.1 73.2 73.1 72.24 73.74 80.65 77.5 76 76.6
05/02/2022 03:06:06 67.87 68.79 80.25 75.1 73.2 73.1 73.56 73.41 80.65 77.5 76 76.6
05/02/2022 03:06:07 65.52 67.92 80.25 75.1 73.2 73.1 72.23 73.31 80.65 77.5 76 76.6
05/02/2022 03:06:08 71.62 70.89 80.25 75.1 73.2 73.1 74.21 74.03 80.65 77.5 76 76.6
05/02/2022 03:06:09 72.65 72.32 80.25 75.1 73.2 73.1 75.37 74.93 80.65 77.5 76 76.6
05/02/2022 03:06:10 71.23 72.36 80.25 75.1 73.2 73.1 75.28 75.26 80.65 77.5 76 76.6
05/02/2022 03:06:11 70.96 72.05 80.25 75.1 73.2 73.1 74.06 75.17 80.65 77.5 76 76.6
05/02/2022 03:06:12 66.74 70.96 80.25 75.1 73.2 73.1 71.97 74.38 80.65 77.5 76 76.6
05/02/2022 03:06:13 65.5 68.71 80.25 75.1 73.2 73.1 72.2 72.96 80.65 77.5 76 76.6
05/02/2022 03:06:14 65.83 67.01 80.25 75.1 73.2 73.1 72.25 72.62 80.65 77.5 76 76.6
05/02/2022 03:06:15 66.74 66.87 80.25 75.1 73.2 73.1 72.58 72.76 80.65 77.5 76 76.6
05/02/2022 03:06:16 69.84 69.63 80.25 75 73.2 73.1 72.73 73.02 80.65 77.5 76 76.6
05/02/2022 03:06:17 66.67 68.43 80.25 75 73.2 73.1 72.44 72.67 80.65 77.4 76 76.6
05/02/2022 03:06:18 65.12 67 80.19 75 73.1 73.1 71.23 72.34 80.62 77.4 76 76.6
05/02/2022 03:06:19 68.05 67.65 77.28 75 73.1 73.1 73.4 72.96 78.3 77.4 76 76.6
05/02/2022 03:06:20 66.62 67.54 77.25 75 73.1 73.1 73.34 73.43 78.24 77.4 76 76.6
05/02/2022 03:06:21 65.44 67.07 76.95 74.9 73.1 73.1 72.28 73.43 78.01 77.4 75.9 76.6
05/02/2022 03:06:22 71.42 69.97 76.37 74.9 73.1 73.1 73.96 73.54 77.82 77.4 75.9 76.6
05/02/2022 03:06:23 70.78 71.39 76.37 74.9 73.1 73.1 74.27 74.41 77.82 77.4 75.9 76.6
05/02/2022 03:06:24 70.39 70.62 76.37 74.9 73.1 73.1 73.62 73.8 77.82 77.4 75.9 76.6
05/02/2022 03:06:25 65.1 70.12 76.37 74.9 73.1 73.1 71.82 73.65 77.82 77.4 75.9 76.6
05/02/2022 03:06:26 65.54 67.69 76.37 74.9 73.1 73.1 72.16 72.62 77.82 77.4 75.9 76.6
05/02/2022 03:06:27 65.58 66.73 76.37 74.9 73.1 73.1 71.68 72.45 77.82 77.4 75.9 76.6
05/02/2022 03:06:28 67.53 67.32 76.37 74.9 73.1 73.1 72.6 72.47 77.82 77.4 75.9 76.6
05/02/2022 03:06:29 66.8 67.46 75.97 74.9 73 73.1 72.76 72.71 77.16 77.4 75.9 76.6
05/02/2022 03:06:30 65.47 67.06 75.97 74.8 73 73.1 72.28 72.82 77.16 77.3 75.9 76.6
05/02/2022 03:06:31 67.84 67.57 75.97 74.8 73 73.1 72.95 72.92 77.16 77.3 75.9 76.6
05/02/2022 03:06:32 66.61 67.67 73.4 74.8 73 73.1 72.41 73.1 75.48 77.3 75.9 76.6
05/02/2022 03:06:33 65.69 66.83 72.58 74.8 73 73 72.32 72.53 75.26 77.3 75.9 76.6
05/02/2022 03:06:34 77.17 75.99 75.99 74.8 73 73 78.17 77.17 77.17 77.3 75.9 76.6
05/02/2022 03:06:35 73.45 76.1 76.1 74.8 73 73 75.62 77.22 77.22 77.3 75.9 76.6
05/02/2022 03:06:36 70.38 74.54 76.1 74.8 73 73 75.33 76.33 77.22 77.3 75.8 76.6
05/02/2022 03:06:37 79.13 78.01 78.01 74.8 73 73 80.45 79.52 79.52 77.3 75.9 76.6
05/02/2022 03:06:38 71.41 77.48 78.01 74.8 73 73 74.86 79.16 79.52 77.3 75.9 76.6
05/02/2022 03:06:39 68.18 74.68 78.01 74.8 73 73 72.73 76.95 79.52 77.3 75.9 76.6
05/02/2022 03:06:40 68.77 71.71 78.01 74.8 73 73 73.63 74.78 79.52 77.3 75.9 76.6
05/02/2022 03:06:41 66.77 70.13 78.01 74.8 73 73 72.82 74.09 79.52 77.3 75.9 76.6
05/02/2022 03:06:42 65.13 68.26 78.01 74.8 73 73 71.83 73.31 79.52 77.3 75.8 76.6
05/02/2022 03:06:43 64.9 66.53 78.01 74.8 73 73 71.76 72.44 79.52 77.3 75.8 76.6
05/02/2022 03:06:44 64.85 65.58 78.01 74.8 73 73 71.66 71.97 79.52 77.3 75.8 76.6
05/02/2022 03:06:45 64.9 65.19 78.01 74.8 73 73 71.55 71.84 79.52 77.3 75.8 76.6
05/02/2022 03:06:46 64.57 64.99 78.01 74.7 73 73 71.77 71.82 79.52 77.3 75.8 76.6
05/02/2022 03:06:47 70.86 70.53 78.01 74.7 73 73 73.64 73.54 79.52 77.3 75.8 76.6
05/02/2022 03:06:48 71.35 71.62 78.01 74.7 72.9 73 74.64 74.55 79.52 77.3 75.8 76.6
05/02/2022 03:06:49 64.92 70.65 78.01 74.7 72.9 73 71.5 74.06 79.52 77.3 75.8 76.6
05/02/2022 03:06:50 64.79 67.98 78.01 74.7 72.9 73 71.69 72.62 79.52 77.3 75.8 76.6
05/02/2022 03:06:51 67.58 67.53 78.01 74.6 72.9 73 73.07 73 79.52 77.2 75.8 76.6
05/02/2022 03:06:52 68.08 68.11 78.01 74.6 72.9 73 73.37 73.32 79.52 77.2 75.8 76.6
05/02/2022 03:06:53 73.09 72.34 78.01 74.6 72.9 73 76.37 75.9 79.52 77.2 75.8 76.6
05/02/2022 03:06:54 68.25 72.32 78.01 74.6 72.9 73 73.66 76 79.52 77.2 75.8 76.6
05/02/2022 03:06:55 67.25 69.96 78.01 74.6 72.9 73 72.37 74.37 79.52 77.2 75.8 76.6
05/02/2022 03:06:56 64.79 68.38 78.01 74.6 72.9 73 71.39 73.17 79.52 77.2 75.8 76.6
05/02/2022 03:06:57 64.8 66.51 78.01 74.6 72.9 73 71.41 72.17 79.52 77.2 75.8 76.6
05/02/2022 03:06:58 64.85 65.52 78.01 74.6 72.9 73 71.54 71.79 79.52 77.2 75.8 76.5
05/02/2022 03:06:59 64.89 65.15 78.01 74.6 72.9 73 71.14 71.66 79.52 77.2 75.8 76.5
05/02/2022 03:07:00 65.04 65.07 78.01 74.6 72.9 73 71.35 71.59 79.52 77.2 75.8 76.5
05/02/2022 03:07:01 65.24 65.18 78.01 74.6 72.9 73 71.2 71.29 79.52 77.2 75.8 76.5
05/02/2022 03:07:02 65.8 65.6 78.01 74.5 72.9 73 71.67 71.53 79.52 77.2 75.8 76.5
05/02/2022 03:07:03 65.88 65.83 78.01 74.5 72.8 73 72.14 71.97 79.52 77.2 75.7 76.5
05/02/2022 03:07:04 65.8 66.03 78.01 74.5 72.8 73 71.8 72.04 79.52 77.1 75.7 76.5
05/02/2022 03:07:05 65.97 66.07 78.01 74.5 72.8 73 71.67 71.93 79.52 77.1 75.7 76.5
05/02/2022 03:07:06 64.75 65.86 78.01 74.5 72.8 72.9 71.15 71.71 79.52 77.1 75.7 76.5
05/02/2022 03:07:07 65.37 65.38 77.48 74.4 72.8 72.9 71.99 71.81 79.16 77.1 75.7 76.5
05/02/2022 03:07:08 65.03 65.39 74.68 74.3 72.8 72.9 71.65 71.85 76.95 77 75.7 76.5
05/02/2022 03:07:09 65.33 65.32 72.34 74.3 72.8 72.9 71.68 71.79 76 77 75.7 76.5
05/02/2022 03:07:10 64.9 65.26 72.34 74.2 72.8 72.9 71.26 71.69 76 77 75.7 76.5
05/02/2022 03:07:11 65.29 65.22 72.34 74.1 72.8 72.9 71.67 71.71 76 76.9 75.7 76.5
05/02/2022 03:07:12 65.14 65.32 72.34 74.1 72.8 72.9 71.59 71.82 76 76.9 75.7 76.5
05/02/2022 03:07:13 65.18 65.29 72.34 74.1 72.8 72.9 71.48 71.62 76 76.9 75.7 76.5
05/02/2022 03:07:14 69.92 68.66 72.34 74.1 72.8 72.9 74.67 73.85 76 76.9 75.7 76.5
05/02/2022 03:07:15 70.89 70.27 72.34 74.1 72.8 72.9 75.3 74.89 76 76.9 75.7 76.5
05/02/2022 03:07:16 68.58 70.09 72.34 74.1 72.8 72.9 73.75 74.89 76 76.9 75.7 76.5
05/02/2022 03:07:17 76.5 75.73 75.73 74 72.8 72.9 78.2 77.61 77.61 76.8 75.7 76.5
05/02/2022 03:07:18 74.27 75.88 75.88 74 72.8 72.9 77.11 77.87 77.87 76.8 75.7 76.5
05/02/2022 03:07:19 70.42 74.74 75.88 73.9 72.8 72.9 74.92 77.17 77.87 76.7 75.7 76.5
05/02/2022 03:07:20 68.42 72.5 75.88 73.9 72.8 72.9 73.22 75.9 77.87 76.7 75.7 76.5
05/02/2022 03:07:21 68.72 70.32 75.88 73.8 72.8 72.9 73.57 74.31 77.87 76.7 75.7 76.5
05/02/2022 03:07:22 70.58 70.64 75.88 73.8 72.8 72.9 74.17 74.43 77.87 76.7 75.7 76.5
05/02/2022 03:07:23 68.3 70 75.88 73.5 72.8 72.9 72.47 74.05 77.87 76.1 75.7 76.5
05/02/2022 03:07:24 70.07 70.8 75.88 73.5 72.8 72.9 73.48 73.81 77.87 76.1 75.7 76.5
05/02/2022 03:07:25 69.62 70.1 75.88 73.5 72.8 72.9 73.54 73.66 77.87 76.1 75.7 76.5
05/02/2022 03:07:26 65.94 69.4 75.88 73.5 72.8 72.9 71.85 73.37 77.87 76.1 75.7 76.5
05/02/2022 03:07:27 72.06 71.19 75.88 73.5 72.8 72.9 74.31 73.91 77.87 76.1 75.7 76.5
05/02/2022 03:07:28 72.89 73.24 75.88 73.4 72.8 72.9 74.98 75.27 77.87 76.1 75.7 76.5
05/02/2022 03:07:29 73.31 73.3 75.88 73.4 72.8 72.9 75.92 75.62 77.87 76.1 75.7 76.5
05/02/2022 03:07:30 70.95 72.53 75.88 73.4 72.8 72.9 74.59 75.09 77.87 76.1 75.7 76.5
05/02/2022 03:07:31 66.77 71.85 75.88 73.4 72.8 72.9 72.48 75.04 77.87 76 75.7 76.5
05/02/2022 03:07:32 66.85 69.36 75.88 73.4 72.8 72.9 72.28 73.53 77.87 76 75.7 76.5
05/02/2022 03:07:33 65.93 68.11 75.88 73.4 72.8 72.9 71.58 72.9 77.87 76 75.7 76.5
05/02/2022 03:07:34 65.78 66.84 75.88 73.4 72.7 72.9 71.95 72.33 77.87 76 75.7 76.5
05/02/2022 03:07:35 65.57 66.24 75.88 73.3 72.7 72.9 71.18 71.97 77.87 76 75.7 76.5
05/02/2022 03:07:36 64.99 65.83 75.88 73.3 72.7 72.9 71.35 71.59 77.87 76 75.7 76.5
05/02/2022 03:07:37 66.36 66.15 75.88 73.3 72.7 72.9 72.72 72.47 77.87 76 75.7 76.5
05/02/2022 03:07:38 65.23 65.87 75.88 73.3 72.7 72.9 71.21 72.14 77.87 76 75.7 76.5
05/02/2022 03:07:39 68.02 67.66 75.88 73.3 72.7 72.9 72.28 72.31 77.87 76 75.7 76.5
05/02/2022 03:07:40 64.99 67.11 75.88 73.3 72.7 72.9 71.82 72.14 77.87 76 75.7 76.5
05/02/2022 03:07:41 66.07 66.43 75.88 73.3 72.7 72.9 71.3 71.82 77.87 76 75.7 76.5
05/02/2022 03:07:42 64.97 65.87 75.88 73.3 72.7 72.9 71.29 71.49 77.87 76 75.7 76.5
05/02/2022 03:07:43 64.73 65.35 75.88 73.3 72.7 72.9 70.97 71.4 77.87 76 75.7 76.5
05/02/2022 03:07:44 65.64 65.52 75.88 73.3 72.7 72.9 71.29 71.41 77.87 76 75.7 76.5
05/02/2022 03:07:45 65.3 65.44 75.88 73.2 72.7 72.9 71.33 71.4 77.87 76 75.7 76.5
05/02/2022 03:07:46 64.97 65.43 75.88 73.2 72.7 72.9 71.21 71.45 77.87 75.9 75.7 76.5
05/02/2022 03:07:47 68.84 68.25 75.88 73.2 72.7 72.9 72.71 72.26 77.87 75.9 75.7 76.5
05/02/2022 03:07:48 64.91 67.6 74.74 73.2 72.7 72.9 71.3 72.31 77.17 75.9 75.7 76.5
05/02/2022 03:07:49 65.23 66.1 73.3 73.2 72.7 72.9 71.06 71.65 75.9 75.9 75.7 76.5
05/02/2022 03:07:50 64.9 65.57 73.3 73.1 72.7 72.9 70.95 71.27 75.62 75.9 75.7 76.5
05/02/2022 03:07:51 66.85 66.55 73.3 73.1 72.7 72.9 71.74 71.69 75.62 75.8 75.7 76.5
05/02/2022 03:07:52 64.79 66.09 73.3 73 72.7 72.9 70.67 71.41 75.62 75.8 75.6 76.5
05/02/2022 03:07:53 68.05 67.58 73.3 72.9 72.7 72.9 71.88 71.84 75.62 75.7 75.6 76.5
05/02/2022 03:07:54 64.6 66.77 73.3 72.9 72.7 72.9 72.74 72.69 75.62 75.7 75.6 76.5
05/02/2022 03:07:55 65.23 65.62 73.3 72.9 72.7 72.9 71.18 72.28 75.62 75.6 75.6 76.5
05/02/2022 03:07:56 67.17 66.71 73.3 72.9 72.7 72.9 72.42 72.33 75.62 75.6 75.6 76.5
05/02/2022 03:07:57 65.71 66.47 73.3 72.8 72.7 72.9 71.23 72.07 75.62 75.6 75.6 76.5
05/02/2022 03:07:58 67.03 66.95 73.3 72.8 72.7 72.9 72.14 72.11 75.62 75.6 75.6 76.5
05/02/2022 03:07:59 65.24 66.83 72.53 72.8 72.7 72.9 71.34 72 75.09 75.6 75.6 76.5
05/02/2022 03:08:00 64.9 65.94 71.85 72.8 72.7 72.9 70.94 71.77 75.04 75.6 75.6 76.5
05/02/2022 03:08:01 65.19 65.36 69.36 72.8 72.7 72.9 71.32 71.4 73.53 75.6 75.6 76.5
05/02/2022 03:08:02 64.78 65.23 68.25 72.7 72.7 72.9 71.17 71.34 72.9 75.6 75.6 76.5
05/02/2022 03:08:03 65.17 65.14 68.25 72.7 72.6 72.9 71.52 71.57 72.69 75.6 75.6 76.5
05/02/2022 03:08:04 64.73 65.08 68.25 72.7 72.6 72.9 71.08 71.33 72.69 75.6 75.6 76.5
05/02/2022 03:08:05 65.72 65.63 68.25 72.7 72.6 72.9 71.09 71.25 72.69 75.6 75.6 76.5
05/02/2022 03:08:06 63.81 65.28 68.25 72.7 72.6 72.9 69.86 71.18 72.69 75.5 75.6 76.5
05/02/2022 03:08:07 64.25 64.48 68.25 72.7 72.6 72.9 70.45 70.54 72.69 75.5 75.6 76.5
05/02/2022 03:08:08 64.22 64.34 68.25 72.7 72.6 72.9 71.09 70.93 72.69 75.5 75.6 76.5
05/02/2022 03:08:09 64.35 64.36 68.25 72.7 72.6 72.9 71.42 71.39 72.69 75.5 75.6 76.5
05/02/2022 03:08:10 67.84 67.31 68.25 72.6 72.6 72.9 74.34 73.57 73.57 75.5 75.6 76.5
05/02/2022 03:08:11 64.85 67.19 68.25 72.6 72.6 72.9 71.9 73.42 73.57 75.5 75.6 76.5
05/02/2022 03:08:12 66.95 66.78 68.25 72.6 72.6 72.8 72.63 73.14 73.57 75.5 75.6 76.5
05/02/2022 03:08:13 65.35 66.38 68.25 72.6 72.6 72.8 71.61 72.3 73.57 75.5 75.6 76.5
05/02/2022 03:08:14 70.74 70.25 70.25 72.6 72.6 72.8 73.47 73.6 73.6 75.5 75.6 76.5
05/02/2022 03:08:15 64.8 68.72 70.25 72.4 72.6 72.8 70.85 72.56 73.6 75.3 75.6 76.4
05/02/2022 03:08:16 64.19 66.76 70.25 72.4 72.6 72.8 70.63 71.68 73.6 75.3 75.6 76.4
05/02/2022 03:08:17 64.34 65.35 70.25 72.4 72.6 72.8 70.86 71.1 73.6 75.3 75.6 76.4
05/02/2022 03:08:18 64.08 64.81 70.25 72.3 72.6 72.8 71.43 71.58 73.6 75.3 75.6 76.4
05/02/2022 03:08:19 64.11 64.41 70.25 72.3 72.6 72.8 71.08 71.41 73.6 75.3 75.6 76.4
05/02/2022 03:08:20 64.31 64.33 70.25 72.3 72.6 72.8 70.73 71.21 73.6 75.3 75.6 76.4
05/02/2022 03:08:21 64.05 64.34 70.25 72.3 72.6 72.8 70.24 70.95 73.6 75.3 75.6 76.4
05/02/2022 03:08:22 64.17 64.2 70.25 72.3 72.6 72.8 71.45 71.36 73.6 75.3 75.6 76.4
05/02/2022 03:08:23 63.93 64.17 70.25 72.3 72.6 72.8 70.15 71.1 73.6 75.2 75.6 76.4
05/02/2022 03:08:24 64.27 64.2 70.25 72.3 72.6 72.8 70.49 70.73 73.6 75.2 75.6 76.4
05/02/2022 03:08:25 63.97 64.19 70.25 72.3 72.6 72.8 70.22 70.48 73.6 75.2 75.6 76.4
05/02/2022 03:08:26 64.36 64.28 70.25 72.3 72.6 72.8 70.94 70.95 73.6 75.2 75.6 76.4
05/02/2022 03:08:27 65.34 65.01 70.25 72.3 72.6 72.8 70.92 70.84 73.6 75.2 75.6 76.4
05/02/2022 03:08:28 65.4 65.4 70.25 72.3 72.6 72.8 70.63 70.85 73.6 75.2 75.6 76.4
05/02/2022 03:08:29 63.99 65.14 70.25 72.3 72.6 72.8 70.16 70.79 73.6 75.2 75.6 76.4
05/02/2022 03:08:30 67.85 67.3 70.25 72.2 72.6 72.8 71.57 71.33 73.6 75.2 75.6 76.4
05/02/2022 03:08:31 71.01 70.11 70.25 72.2 72.6 72.8 73.11 72.62 73.6 75.2 75.6 76.4
05/02/2022 03:08:32 65.51 69.81 70.25 72.2 72.6 72.8 70.58 72.44 73.6 75.2 75.6 76.4
05/02/2022 03:08:33 64.25 67.53 70.25 72.2 72.6 72.8 70.07 71.39 73.6 75.2 75.6 76.4
05/02/2022 03:08:34 67.86 67.57 70.25 72.2 72.6 72.8 71.72 71.49 73.6 75.1 75.6 76.4
05/02/2022 03:08:35 66.76 67.59 70.25 72.2 72.6 72.8 71.67 71.92 73.6 75.1 75.6 76.4
05/02/2022 03:08:36 64.67 66.85 70.25 72.2 72.6 72.8 70.61 71.47 73.6 75.1 75.6 76.4
05/02/2022 03:08:37 67.85 67.22 70.25 72.1 72.6 72.8 71.36 71.46 73.6 75.1 75.6 76.4
05/02/2022 03:08:38 68.13 68.1 70.25 72.1 72.6 72.8 72.1 71.95 73.6 75.1 75.6 76.4
05/02/2022 03:08:39 64.65 67.98 70.25 72.1 72.6 72.8 70.41 71.86 73.6 75.1 75.6 76.4
05/02/2022 03:08:40 75.25 74.42 74.42 72 72.6 72.8 77.7 76.69 76.69 75 75.6 76.4
05/02/2022 03:08:41 76.95 76.91 76.91 72.1 72.6 72.8 78.4 78.49 78.49 75.1 75.6 76.4
05/02/2022 03:08:42 72.2 75.93 76.91 72.1 72.6 72.8 75.39 77.75 78.49 75.1 75.6 76.4
05/02/2022 03:08:43 70.88 73.97 76.91 72.1 72.6 72.8 73.76 76.32 78.49 75.1 75.6 76.4
05/02/2022 03:08:44 69.46 72.33 76.91 72 72.6 72.8 71.92 74.92 78.49 75 75.6 76.4
05/02/2022 03:08:45 79.28 78.31 78.31 72.1 72.6 72.8 80.48 79.55 79.55 75.1 75.6 76.4
05/02/2022 03:08:46 65.5 76.6 78.31 72.1 72.6 72.8 70.6 78 79.55 75.1 75.6 76.4
05/02/2022 03:08:47 64.75 72.9 78.31 72.1 72.6 72.8 70.8 74.89 79.55 75.1 75.6 76.4
05/02/2022 03:08:48 65.06 69.65 78.31 72 72.6 72.8 70.8 72.88 79.55 75.1 75.6 76.4
05/02/2022 03:08:49 64.74 67.42 78.31 71.6 72.6 72.8 71.65 72.03 79.55 74.8 75.6 76.4
05/02/2022 03:08:50 64.48 65.97 78.31 71.6 72.6 72.8 70.76 71.74 79.55 74.8 75.6 76.4
05/02/2022 03:08:51 64.78 65.16 78.31 71.6 72.6 72.8 71.02 71.29 79.55 74.8 75.6 76.4
05/02/2022 03:08:52 64 64.94 78.31 71.6 72.6 72.8 70.72 71.17 79.55 74.8 75.6 76.4
05/02/2022 03:08:53 65.57 65.31 78.31 71.5 72.6 72.8 71.37 71.41 79.55 74.8 75.5 76.4
05/02/2022 03:08:54 64.13 64.97 78.31 71.5 72.5 72.8 70.81 71.16 79.55 74.8 75.5 76.4
05/02/2022 03:08:55 64.02 64.45 78.31 71.5 72.5 72.8 71.28 71.43 79.55 74.7 75.5 76.4
05/02/2022 03:08:56 64.36 64.37 78.31 71.5 72.5 72.8 70.49 71.02 79.55 74.7 75.5 76.4
05/02/2022 03:08:57 64.21 64.39 78.31 71.5 72.5 72.8 70.79 70.9 79.55 74.7 75.5 76.4
05/02/2022 03:08:58 64.34 64.37 78.31 71.5 72.5 72.8 70.82 70.91 79.55 74.7 75.5 76.4
05/02/2022 03:08:59 64.51 64.48 78.31 71.4 72.5 72.8 70.41 70.92 79.55 74.7 75.5 76.4
05/02/2022 03:09:00 64.07 64.48 78.31 71.4 72.5 72.8 70.6 70.81 79.55 74.7 75.5 76.4
05/02/2022 03:09:01 65.06 64.95 78.31 71.4 72.5 72.8 71.08 70.95 79.55 74.7 75.5 76.4
05/02/2022 03:09:02 74.99 73.95 78.31 71.4 72.5 72.8 75.52 74.77 79.55 74.7 75.5 76.4
05/02/2022 03:09:03 68.95 73.56 78.31 71.4 72.4 72.8 73.3 74.51 79.55 74.7 75.5 76.4
05/02/2022 03:09:04 70.31 72.45 78.31 71.4 72.4 72.8 73.95 75.24 79.55 74.7 75.5 76.4
05/02/2022 03:09:05 66.62 70.34 78.31 71.4 72.4 72.8 71.37 73.59 79.55 74.7 75.5 76.4
05/02/2022 03:09:06 64.35 68.39 78.31 71.3 72.4 72.8 71.03 72.37 79.55 74.6 75.5 76.4
05/02/2022 03:09:07 67.78 67.87 78.31 71.3 72.4 72.8 72.66 72.73 79.55 74.6 75.5 76.4
05/02/2022 03:09:08 65.02 67.14 78.31 71.3 72.4 72.8 70.61 72.13 79.55 74.6 75.5 76.4
05/02/2022 03:09:09 76.03 74.26 78.31 71.3 72.4 72.8 78.65 77.21 79.55 74.6 75.5 76.4
05/02/2022 03:09:10 71.36 74.28 78.31 71.3 72.4 72.8 74.75 76.54 79.55 74.6 75.5 76.4
05/02/2022 03:09:11 72.58 73.04 78.31 71.3 72.4 72.8 74.84 75.52 79.55 74.6 75.5 76.4
05/02/2022 03:09:12 69.31 72.55 78.31 71.2 72.4 72.8 73.04 75.2 79.55 74.6 75.5 76.4
05/02/2022 03:09:13 64.79 70.36 78.31 71.2 72.4 72.8 70.91 73.61 79.55 74.6 75.5 76.4
05/02/2022 03:09:14 74.09 73.19 78.31 71.2 72.4 72.8 77.82 77.05 79.55 74.6 75.5 76.4
05/02/2022 03:09:15 73.17 74.24 76.6 71.2 72.4 72.8 76.01 77.69 78 74.6 75.5 76.4
05/02/2022 03:09:16 72.49 73.18 74.28 71.2 72.4 72.8 74.31 75.95 77.69 74.6 75.5 76.4
05/02/2022 03:09:17 73.09 73.69 74.28 71.2 72.4 72.8 74.76 75.47 77.69 74.6 75.5 76.4
05/02/2022 03:09:18 69.89 73.05 74.28 71.2 72.4 72.8 73.32 74.92 77.69 74.6 75.5 76.4
05/02/2022 03:09:19 80.39 79.46 79.46 71.3 72.5 72.8 81.53 80.66 80.66 74.6 75.5 76.4
05/02/2022 03:09:20 79.81 79.88 79.88 71.4 72.5 72.8 79.98 80.55 80.66 74.7 75.5 76.4
05/02/2022 03:09:21 76.94 79.56 79.88 71.4 72.5 72.8 78.09 80.11 80.66 74.7 75.5 76.4
05/02/2022 03:09:22 77.67 78.74 79.88 71.5 72.5 72.8 78.74 79.48 80.66 74.7 75.5 76.4
05/02/2022 03:09:23 71.29 77.84 79.88 71.5 72.5 72.8 74.17 78.93 80.66 74.7 75.5 76.4
05/02/2022 03:09:24 79.74 79.2 79.88 71.5 72.5 72.8 80.9 80.19 80.66 74.7 75.5 76.4
05/02/2022 03:09:25 75.7 78.12 79.88 71.6 72.5 72.8 79.96 80 80.66 74.8 75.5 76.4
05/02/2022 03:09:26 74.01 76.68 79.88 71.6 72.5 72.8 77.33 79.99 80.66 74.8 75.5 76.4
05/02/2022 03:09:27 70.81 74.96 79.88 71.6 72.6 72.8 73.83 78.21 80.66 74.8 75.5 76.4
05/02/2022 03:09:28 71.6 73.21 79.88 71.6 72.6 72.8 75.37 76.28 80.66 74.8 75.5 76.4
05/02/2022 03:09:29 75.31 75.2 79.88 71.6 72.6 72.8 76.92 77.21 80.66 74.8 75.5 76.4
05/02/2022 03:09:30 71.46 74.49 79.88 71.6 72.6 72.8 74.7 76.63 80.66 74.8 75.5 76.4
05/02/2022 03:09:31 70.37 73.78 79.88 71.6 72.6 72.8 73.91 76.26 80.66 74.8 75.5 76.4
05/02/2022 03:09:32 64.84 71.41 79.88 71.6 72.6 72.8 70.56 74.65 80.66 74.8 75.5 76.4
05/02/2022 03:09:33 71.16 70.94 79.88 71.6 72.6 72.8 74.2 74.04 80.66 74.8 75.5 76.4
05/02/2022 03:09:34 70.59 71.89 79.88 71.6 72.6 72.8 74.09 74.93 80.66 74.8 75.5 76.4
05/02/2022 03:09:35 72.41 72.15 79.88 71.6 72.6 72.8 75.33 75.26 80.66 74.8 75.5 76.4
05/02/2022 03:09:36 75.99 75.44 79.88 71.7 72.6 72.8 77.43 77.17 80.66 74.8 75.6 76.4
05/02/2022 03:09:37 71.54 74.47 79.88 71.7 72.6 72.8 75.55 76.42 80.66 74.8 75.6 76.4
05/02/2022 03:09:38 76.89 76.18 79.88 71.7 72.6 72.8 78.58 78.2 80.66 74.8 75.6 76.4
05/02/2022 03:09:39 72.42 76.02 79.88 71.7 72.6 72.8 75.8 77.99 80.66 74.8 75.6 76.4
05/02/2022 03:09:40 70.81 74.29 79.88 71.7 72.6 72.8 72.97 76.91 80.66 74.8 75.6 76.4
05/02/2022 03:09:41 77.08 76.56 79.88 71.7 72.6 72.8 78.39 77.8 80.66 74.9 75.6 76.4
05/02/2022 03:09:42 77.28 78.03 79.88 71.8 72.6 72.8 77.92 78.93 80.66 74.9 75.6 76.4
05/02/2022 03:09:43 64.92 76.44 79.88 71.7 72.6 72.8 71.03 77.39 80.66 74.9 75.6 76.4
05/02/2022 03:09:44 64.03 72.67 79.88 71.7 72.6 72.8 70.16 74.56 80.66 74.8 75.6 76.4
05/02/2022 03:09:45 67.17 69.31 79.88 71.7 72.6 72.8 70.86 72.36 80.66 74.8 75.6 76.4
05/02/2022 03:09:46 69.96 70.06 79.88 71.6 72.6 72.8 73.76 73.57 80.66 74.8 75.6 76.4
05/02/2022 03:09:47 74.38 73.83 79.88 71.6 72.6 72.8 75.65 75.3 80.66 74.8 75.6 76.4
05/02/2022 03:09:48 76.73 76.53 79.88 71.6 72.6 72.8 78.48 77.78 80.66 74.8 75.6 76.4
05/02/2022 03:09:49 77.9 77.22 79.88 71.7 72.7 72.8 79.41 78.79 80.55 74.8 75.6 76.4
05/02/2022 03:09:50 76.05 77.21 79.56 71.7 72.7 72.8 79.12 79.75 80.19 74.8 75.6 76.4
05/02/2022 03:09:51 74.65 77.3 79.2 71.6 72.7 72.8 77.83 79.82 80.19 74.8 75.6 76.4
05/02/2022 03:09:52 75.16 76.38 79.2 71.6 72.7 72.8 77.13 79 80.19 74.8 75.6 76.4
05/02/2022 03:09:53 75.17 75.59 79.2 71.6 72.7 72.8 78.22 78.26 80.19 74.8 75.6 76.4
05/02/2022 03:09:54 65.05 75.31 78.12 71.6 72.7 72.8 70.04 78.07 80 74.8 75.6 76.4
05/02/2022 03:09:55 64.41 71.68 78.03 71.5 72.7 72.8 70.33 74.81 79.99 74.8 75.6 76.4
05/02/2022 03:09:56 70.94 70.68 78.03 71.6 72.7 72.8 73.96 73.82 79.82 74.8 75.6 76.4
05/02/2022 03:09:57 71.09 72.1 78.03 71.6 72.7 72.8 73.47 74.48 79.82 74.8 75.6 76.4
05/02/2022 03:09:58 65.26 70.34 78.03 71.5 72.7 72.8 70.84 73.3 79.82 74.7 75.6 76.4
05/02/2022 03:09:59 64.68 67.96 78.03 71.5 72.7 72.8 70.41 71.97 79.82 74.7 75.6 76.4
05/02/2022 03:10:00 76.69 75.2 78.03 71.5 72.7 72.8 79.08 77.76 79.82 74.7 75.6 76.4
05/02/2022 03:10:01 65.63 75.05 78.03 71.5 72.7 72.8 71.07 77.64 79.82 74.7 75.6 76.4
05/02/2022 03:10:02 71.36 71.73 78.03 71.5 72.7 72.8 75.86 75.77 79.82 74.7 75.6 76.4
05/02/2022 03:10:03 72.74 72.92 78.03 71.5 72.7 72.8 75.68 76.44 79.82 74.7 75.6 76.4
05/02/2022 03:10:04 74.97 74.25 78.03 71.5 72.7 72.8 77.25 77.02 79.82 74.7 75.6 76.4
05/02/2022 03:10:05 75.87 76.06 78.03 71.4 72.7 72.8 77.35 77.74 79.82 74.6 75.6 76.4
05/02/2022 03:10:06 76.27 77.75 78.03 71.4 72.7 72.8 76.98 78.79 79.82 74.6 75.6 76.4
05/02/2022 03:10:07 68.21 75.3 78.03 71.3 72.7 72.8 71.92 76.63 79.82 74.5 75.6 76.4
05/02/2022 03:10:08 68.47 72.48 78.03 71.3 72.7 72.8 72.65 74.46 79.82 74.5 75.6 76.4
05/02/2022 03:10:09 75.47 74.89 78.03 71.3 72.7 72.8 77.24 76.71 79.82 74.5 75.6 76.4
05/02/2022 03:10:10 77.23 77.03 78.03 71.3 72.7 72.8 80.05 79.2 79.82 74.5 75.7 76.4
05/02/2022 03:10:11 63.92 75.91 78.03 71.3 72.7 72.8 70.31 78.73 79.82 74.5 75.7 76.4
05/02/2022 03:10:12 69.7 72.09 77.75 71.3 72.7 72.8 72.32 75.39 79.82 74.5 75.7 76.4
05/02/2022 03:10:13 68.56 71.58 77.75 71.3 72.7 72.8 71.64 74.04 79.82 74.4 75.7 76.4
05/02/2022 03:10:14 63.81 69.53 77.75 71.2 72.7 72.8 70.38 72.56 79.82 74.4 75.7 76.4
05/02/2022 03:10:15 69.93 69.68 77.75 71.2 72.7 72.8 74.8 74.16 79.82 74.4 75.7 76.4
05/02/2022 03:10:16 67.74 68.79 77.75 71.2 72.7 72.8 72.26 73.45 79.82 74.4 75.7 76.4
05/02/2022 03:10:17 65.22 68.07 77.75 71.2 72.7 72.8 70.99 72.93 79.82 74.4 75.7 76.4
05/02/2022 03:10:18 67.58 67.81 77.75 71.2 72.8 72.8 72.03 72.32 79.82 74.4 75.7 76.4
05/02/2022 03:10:19 69.76 69.71 77.75 71.2 72.8 72.8 73.45 73.46 79.82 74.4 75.7 76.4
05/02/2022 03:10:20 67.44 68.59 77.75 71.2 72.8 72.8 71.55 72.7 79.82 74.4 75.7 76.4
05/02/2022 03:10:21 73.3 71.99 77.75 71.2 72.8 72.8 76.74 75.44 79.2 74.4 75.7 76.4
05/02/2022 03:10:22 77.31 76.61 77.75 71.3 72.8 72.8 78.65 78.23 79.2 74.4 75.7 76.4
05/02/2022 03:10:23 69.26 75.58 77.75 71.3 72.8 72.8 73.74 77.45 79.2 74.4 75.7 76.4
05/02/2022 03:10:24 69.8 72.76 77.75 71.3 72.8 72.8 73.68 75.61 79.2 74.4 75.7 76.4
05/02/2022 03:10:25 67.32 71.19 77.75 71.3 72.8 72.8 71.92 74.55 79.2 74.4 75.7 76.4
05/02/2022 03:10:26 73.84 73.17 77.75 71.3 72.8 72.8 76.72 76.12 79.2 74.4 75.7 76.4
05/02/2022 03:10:27 73.53 74.25 77.75 71.3 72.8 72.8 75.45 76.76 79.2 74.4 75.7 76.4
05/02/2022 03:10:28 74.81 74.96 77.75 71.3 72.8 72.8 77.49 77.4 79.2 74.4 75.7 76.4
05/02/2022 03:10:29 79.43 78.33 78.33 71.4 72.8 72.8 80.51 79.77 79.77 74.5 75.7 76.4
05/02/2022 03:10:30 76.81 77.78 78.33 71.4 72.8 72.8 78.22 79.19 79.77 74.5 75.7 76.4
05/02/2022 03:10:31 68.52 77.46 78.33 71.4 72.8 72.8 72.2 78.8 79.77 74.5 75.7 76.4
05/02/2022 03:10:32 72.69 73.83 78.33 71.5 72.8 72.8 76.6 76.9 79.77 74.5 75.7 76.4
05/02/2022 03:10:33 74.95 74.66 78.33 71.5 72.8 72.8 76.99 77.04 79.77 74.5 75.7 76.4
05/02/2022 03:10:34 70.74 74.88 78.33 71.4 72.8 72.8 73.96 77.2 79.77 74.4 75.7 76.4
05/02/2022 03:10:35 72.75 73.35 78.33 71.4 72.8 72.8 74.85 75.52 79.77 74.4 75.7 76.4
05/02/2022 03:10:36 74.18 73.94 78.33 71.5 72.8 72.8 77.43 76.85 79.77 74.5 75.7 76.4
05/02/2022 03:10:37 72.97 74.72 78.33 71.4 72.8 72.8 75.89 77.28 79.77 74.4 75.7 76.4
05/02/2022 03:10:38 72.49 73.19 78.33 71.4 72.8 72.8 74.87 75.8 79.77 74.4 75.7 76.4
05/02/2022 03:10:39 74.6 74.73 78.33 71.4 72.8 72.8 76.45 76.58 79.77 74.4 75.7 76.4
05/02/2022 03:10:40 75.39 75.94 78.33 71.4 72.8 72.8 77.22 77.21 79.77 74.4 75.7 76.4
05/02/2022 03:10:41 63.63 74.78 78.33 71.4 72.8 72.8 70.72 76.84 79.77 74.4 75.7 76.4
05/02/2022 03:10:42 70.64 71.42 78.33 71.4 72.8 72.8 74.3 74.68 79.77 74.4 75.7 76.4
05/02/2022 03:10:43 74.4 74.08 78.33 71.5 72.8 72.8 76.34 76.16 79.77 74.5 75.7 76.4
05/02/2022 03:10:44 73.87 74.04 78.33 71.5 72.8 72.8 77.1 76.93 79.77 74.5 75.7 76.4
05/02/2022 03:10:45 70.27 73.65 78.33 71.5 72.8 72.8 74.32 76.55 79.77 74.5 75.7 76.4
05/02/2022 03:10:46 71.07 72.1 78.33 71.4 72.8 72.8 74.11 75.28 79.77 74.5 75.7 76.4
05/02/2022 03:10:47 70.56 71.3 78.33 71.4 72.8 72.8 74.03 74.54 79.77 74.4 75.7 76.4
05/02/2022 03:10:48 73.16 73.03 78.33 71.3 72.8 72.8 75.75 75.73 79.77 74.4 75.7 76.4
05/02/2022 03:10:49 70.81 72.19 78.33 71.3 72.8 72.8 74 75.09 79.77 74.4 75.7 76.4
05/02/2022 03:10:50 72.3 72.32 78.33 71.3 72.8 72.8 74.47 74.8 79.77 74.4 75.7 76.4
05/02/2022 03:10:51 71.43 72.34 78.33 71.2 72.8 72.8 74.51 74.93 79.77 74.3 75.7 76.4
05/02/2022 03:10:52 67.84 71.41 78.33 71.2 72.8 72.8 73.5 74.35 79.77 74.3 75.7 76.4
05/02/2022 03:10:53 74.53 73.57 78.33 71.3 72.8 72.8 75.74 75.31 79.77 74.3 75.7 76.4
05/02/2022 03:10:54 75.29 75.39 78.33 71.3 72.9 72.8 77.18 77.01 79.77 74.4 75.7 76.4
05/02/2022 03:10:55 71.86 74.31 78.33 71.3 72.9 72.8 74.44 76.31 79.77 74.4 75.7 76.4
05/02/2022 03:10:56 66.17 73.09 78.33 71.3 72.9 72.8 71.44 75.4 79.77 74.4 75.7 76.4
05/02/2022 03:10:57 63.28 69.9 78.33 71.3 72.9 72.8 70.02 73.21 79.77 74.3 75.7 76.4
05/02/2022 03:10:58 67.09 67.39 78.33 71.2 72.8 72.8 72.31 72.18 79.77 74.3 75.7 76.4
05/02/2022 03:10:59 75.29 74.13 77.78 71.2 72.9 72.8 75.83 75.12 79.19 74.3 75.7 76.4
05/02/2022 03:11:00 79.11 78.02 78.02 71.3 72.9 72.8 80.21 78.78 78.8 74.4 75.7 76.4
05/02/2022 03:11:01 75.31 77.14 78.02 71.3 72.9 72.8 77.3 78.42 78.78 74.4 75.7 76.4
05/02/2022 03:11:02 74.94 76.44 78.02 71.3 72.9 72.8 77.3 78.26 78.78 74.4 75.7 76.4
05/02/2022 03:11:03 66.78 75.44 78.02 71.3 72.9 72.8 72.22 77.41 78.78 74.4 75.7 76.4
05/02/2022 03:11:04 67.43 71.95 78.02 71.3 72.9 72.8 72.28 74.77 78.78 74.4 75.7 76.4
05/02/2022 03:11:05 66.24 69.72 78.02 71.3 72.9 72.8 72.19 73.52 78.78 74.4 75.7 76.4
05/02/2022 03:11:06 65.64 67.81 78.02 71.3 72.9 72.8 71.29 72.68 78.78 74.4 75.7 76.4
05/02/2022 03:11:07 63.97 66.47 78.02 71.3 72.9 72.8 70.41 71.83 78.78 74.4 75.7 76.4
05/02/2022 03:11:08 71.26 70.19 78.02 71.3 72.9 72.8 75.02 74.16 78.78 74.4 75.7 76.4
05/02/2022 03:11:09 66.52 70.15 78.02 71.3 72.9 72.8 71.47 74.11 78.78 74.3 75.7 76.4
05/02/2022 03:11:10 67.14 68.5 78.02 71.3 72.9 72.8 71.58 72.76 78.78 74.3 75.7 76.4
05/02/2022 03:11:11 71.8 71.06 78.02 71.3 72.9 72.8 74.99 74.38 78.78 74.3 75.7 76.4
05/02/2022 03:11:12 70.86 72.15 78.02 71.3 72.9 72.8 74.52 75.22 78.78 74.3 75.7 76.4
05/02/2022 03:11:13 67.65 70.36 78.02 71.3 72.9 72.8 72.72 74.08 78.78 74.3 75.7 76.4
05/02/2022 03:11:14 69.28 69.49 78.02 71.3 72.9 72.8 73.49 73.64 78.78 74.4 75.7 76.4
05/02/2022 03:11:15 78.1 76.22 78.02 71.4 72.9 72.8 80.69 79.21 79.21 74.4 75.7 76.4
05/02/2022 03:11:16 75.75 76.16 78.02 71.4 72.9 72.8 77.69 78.92 79.21 74.4 75.7 76.4
05/02/2022 03:11:17 75.13 75.99 78.02 71.4 72.9 72.8 76.75 78.25 79.21 74.4 75.8 76.4
05/02/2022 03:11:18 75.91 76.65 78.02 71.5 72.9 72.8 77.51 78.11 79.21 74.5 75.8 76.4
05/02/2022 03:11:19 75.98 76.51 78.02 71.5 72.9 72.8 78.38 78.49 79.21 74.5 75.8 76.4
05/02/2022 03:11:20 76.93 77.75 78.02 71.5 72.9 72.8 78.53 79.29 79.29 74.5 75.8 76.4
05/02/2022 03:11:21 75.82 76.53 78.02 71.6 72.9 72.8 77.81 78.29 79.29 74.5 75.8 76.4
05/02/2022 03:11:22 72.23 75.87 78.02 71.6 72.9 72.8 76.16 77.88 79.29 74.5 75.8 76.4
05/02/2022 03:11:23 74.47 75.04 78.02 71.6 73 72.8 77.2 77.51 79.29 74.6 75.8 76.4
05/02/2022 03:11:24 64.62 74.41 78.02 71.6 73 72.8 70.47 77.1 79.29 74.6 75.8 76.4
05/02/2022 03:11:25 64.25 70.83 78.02 71.6 73 72.8 70.59 74.19 79.29 74.5 75.8 76.4
05/02/2022 03:11:26 77.07 75.26 78.02 71.6 73 72.8 81.43 79.89 79.89 74.6 75.8 76.4
05/02/2022 03:11:27 66 75.05 78.02 71.6 73 72.8 72.39 79.74 79.89 74.6 75.8 76.4
05/02/2022 03:11:28 64.42 71.54 78.02 71.6 73 72.8 70.73 76.55 79.89 74.6 75.8 76.4
05/02/2022 03:11:29 64.27 68.51 78.02 71.6 73 72.8 70.97 73.9 79.89 74.6 75.8 76.4
05/02/2022 03:11:30 67.35 67.58 77.75 71.6 73 72.8 71.44 72.33 79.89 74.6 75.8 76.4
05/02/2022 03:11:31 67.07 67.38 77.75 71.6 73 72.8 72.55 72.41 79.89 74.6 75.8 76.4
05/02/2022 03:11:32 66.76 67.14 77.75 71.6 73 72.8 71.94 72.42 79.89 74.6 75.8 76.4
05/02/2022 03:11:33 69.99 69.63 77.75 71.6 73 72.8 75.07 74.64 79.89 74.6 75.7 76.4
05/02/2022 03:11:34 67.2 68.9 77.75 71.6 73 72.8 71.95 73.94 79.89 74.6 75.7 76.4
05/02/2022 03:11:35 67.79 68.1 77.75 71.6 73 72.8 72.28 72.8 79.89 74.6 75.7 76.4
05/02/2022 03:11:36 64.6 67.71 77.75 71.6 72.9 72.8 70.73 72.45 79.89 74.6 75.7 76.4
05/02/2022 03:11:37 68.6 68.52 77.75 71.5 72.9 72.8 71.52 72.04 79.89 74.5 75.7 76.4
05/02/2022 03:11:38 64.97 67.25 77.75 71.5 72.9 72.8 71.16 71.47 79.89 74.5 75.7 76.4
05/02/2022 03:11:39 68.44 68.25 77.75 71.5 72.9 72.8 73.97 73.67 79.89 74.5 75.7 76.4
05/02/2022 03:11:40 64.64 67.79 77.75 71.5 72.9 72.8 70.85 73.22 79.89 74.5 75.7 76.4
05/02/2022 03:11:41 65.17 66.14 77.75 71.5 72.9 72.8 71.28 71.89 79.89 74.5 75.7 76.4
05/02/2022 03:11:42 71.52 70.84 77.75 71.5 72.9 72.8 74.71 74.2 79.89 74.5 75.7 76.4
05/02/2022 03:11:43 72.44 72.31 77.75 71.5 72.9 72.8 76.09 75.89 79.89 74.5 75.7 76.4
05/02/2022 03:11:44 74.44 74.09 77.75 71.5 72.9 72.8 76.16 76.21 79.89 74.5 75.7 76.4
05/02/2022 03:11:45 72.54 74.09 77.75 71.5 73 72.8 74.51 76.23 79.89 74.5 75.7 76.4
05/02/2022 03:11:46 72.68 73.55 77.75 71.6 73 72.8 75.38 75.64 79.89 74.6 75.7 76.4
05/02/2022 03:11:47 68.24 73.09 77.75 71.6 73 72.8 72.97 75.41 79.89 74.5 75.7 76.4
05/02/2022 03:11:48 68.53 70.59 77.75 71.6 73 72.8 73.29 73.96 79.89 74.5 75.7 76.4
05/02/2022 03:11:49 65.01 69.44 77.75 71.6 73 72.8 71.41 73.6 79.89 74.5 75.7 76.4
05/02/2022 03:11:50 76.36 75.03 76.53 71.6 73 72.7 78.9 77.69 79.89 74.6 75.7 76.4
05/02/2022 03:11:51 77.99 77.92 77.92 71.6 73 72.7 79.2 79.35 79.89 74.6 75.8 76.4
05/02/2022 03:11:52 66.46 76.57 77.92 71.6 73 72.7 71.41 78.36 79.89 74.6 75.8 76.4
05/02/2022 03:11:53 67.8 72.92 77.92 71.6 73 72.7 73.76 75.33 79.89 74.6 75.8 76.4
05/02/2022 03:11:54 64.53 70.6 77.92 71.6 73 72.7 70.74 74.63 79.89 74.6 75.8 76.3
05/02/2022 03:11:55 64.18 67.85 77.92 71.6 73 72.7 70.7 72.63 79.89 74.6 75.8 76.3
05/02/2022 03:11:56 72.35 71.7 77.92 71.6 73 72.6 75.62 75.19 79.74 74.6 75.8 76.3
05/02/2022 03:11:57 69.27 71.09 77.92 71.6 73 72.6 72.39 74.15 79.35 74.6 75.8 76.3
05/02/2022 03:11:58 80.48 78.73 78.73 71.8 73 72.6 81.85 80.3 80.3 74.7 75.8 76.3
05/02/2022 03:11:59 79.88 79.79 79.79 71.8 73 72.6 81.79 81.54 81.54 74.7 75.8 76.3
05/02/2022 03:12:00 75.42 79.92 79.92 71.9 73 72.6 78.29 81.79 81.79 74.8 75.8 76.3
05/02/2022 03:12:01 70.58 77.2 79.92 71.9 73 72.6 74.24 79.4 81.79 74.8 75.8 76.3
05/02/2022 03:12:02 72.86 74.53 79.92 71.9 73 72.6 74.89 76.96 81.79 74.8 75.8 76.3
05/02/2022 03:12:03 78.09 77.59 79.92 72 73.1 72.6 79.19 78.72 81.79 74.8 75.8 76.3
05/02/2022 03:12:04 77.61 78.04 79.92 72 73.1 72.6 80.8 80.71 81.79 74.9 75.8 76.3
05/02/2022 03:12:05 64.98 77.48 79.92 72 73.1 72.6 71.27 80.2 81.79 74.9 75.8 76.3
05/02/2022 03:12:06 80.51 79.75 79.92 72.1 73.1 72.7 81.42 80.82 81.79 74.9 75.8 76.3
05/02/2022 03:12:07 76.72 79.12 79.92 72.1 73.1 72.7 78.22 80.37 81.79 74.9 75.9 76.3
05/02/2022 03:12:08 75.6 77.63 79.92 72.2 73.1 72.7 77.31 78.96 81.79 75 75.9 76.3
05/02/2022 03:12:09 74.59 76.84 79.92 72.2 73.1 72.7 78.21 78.69 81.79 75 75.9 76.3
05/02/2022 03:12:10 75.09 75.79 79.92 72.2 73.1 72.7 78.03 78.43 81.79 75 75.9 76.3
05/02/2022 03:12:11 75.94 76.65 79.92 72.2 73.1 72.7 77.35 78.54 81.79 75 75.9 76.3
05/02/2022 03:12:12 77.8 77.38 79.92 72.3 73.2 72.7 79.21 78.87 81.79 75.1 75.9 76.3
05/02/2022 03:12:13 72.18 77.04 79.92 72.3 73.2 72.7 74.37 78.63 81.79 75.1 75.9 76.3
05/02/2022 03:12:14 79.07 78.19 79.92 72.4 73.2 72.7 83.19 82.01 82.01 75.1 75.9 76.3
05/02/2022 03:12:15 80.14 79.64 79.92 72.4 73.2 72.7 81.66 82.36 82.36 75.2 75.9 76.3
05/02/2022 03:12:16 71.63 79.35 79.92 72.4 73.2 72.7 76.1 81.67 82.36 75.2 75.9 76.3
05/02/2022 03:12:17 74.92 76.21 79.92 72.4 73.2 72.7 77.95 79.04 82.36 75.2 75.9 76.3
05/02/2022 03:12:18 74.55 77.04 79.92 72.4 73.2 72.6 76.89 79.43 82.36 75.2 75.9 76.3
05/02/2022 03:12:19 77.95 77.68 79.92 72.5 73.2 72.6 79.85 79.66 82.36 75.2 75.9 76.3
05/02/2022 03:12:20 76.33 77.27 79.92 72.5 73.2 72.6 79.4 79.65 82.36 75.3 76 76.3
05/02/2022 03:12:21 72.37 76.69 79.92 72.5 73.2 72.6 76.1 79.28 82.36 75.3 76 76.3
05/02/2022 03:12:22 79.01 78.68 79.92 72.6 73.3 72.6 80.9 80.58 82.36 75.3 76 76.3
05/02/2022 03:12:23 77.37 79.18 79.92 72.6 73.3 72.6 79.27 80.9 82.36 75.3 76 76.3
05/02/2022 03:12:24 70.75 77.39 79.92 72.6 73.3 72.6 75.62 79.47 82.36 75.3 76 76.3
05/02/2022 03:12:25 67.94 74.58 79.92 72.6 73.3 72.6 73.51 77.66 82.36 75.3 76 76.3
05/02/2022 03:12:26 73.89 74.06 79.92 72.6 73.3 72.6 75.78 76.41 82.36 75.3 76 76.3
05/02/2022 03:12:27 72.54 73.12 79.92 72.6 73.3 72.6 74.84 75.38 82.36 75.3 76 76.3
05/02/2022 03:12:28 71.63 73.21 79.92 72.6 73.3 72.7 75.75 76.04 82.36 75.3 76 76.3
05/02/2022 03:12:29 71.43 72.5 79.92 72.6 73.3 72.7 74.82 75.59 82.36 75.3 76 76.3
05/02/2022 03:12:30 66.66 71.62 79.75 72.6 73.3 72.7 72.52 75.04 82.36 75.3 76 76.3
05/02/2022 03:12:31 73.99 73.66 79.75 72.6 73.3 72.7 74.77 75.08 82.36 75.3 76 76.3
05/02/2022 03:12:32 72.38 73.21 79.75 72.6 73.3 72.7 80.29 80.09 82.36 75.4 76 76.3
05/02/2022 03:12:33 81.2 79.28 79.75 72.7 73.3 72.7 89.09 87.09 87.09 75.7 76.1 76.4
05/02/2022 03:12:34 72.25 79.35 79.75 72.7 73.3 72.7 80.11 87.27 87.27 75.7 76.1 76.4
05/02/2022 03:12:35 66.24 75.95 79.75 72.7 73.3 72.7 71.28 83.73 87.27 75.7 76.1 76.4
05/02/2022 03:12:36 67.57 72.64 79.64 72.7 73.3 72.7 71.63 79.9 87.27 75.7 76.1 76.4
05/02/2022 03:12:37 70.44 71.02 79.64 72.8 73.3 72.7 75.21 76.67 87.27 75.7 76.1 76.4
05/02/2022 03:12:38 67.14 70.11 79.64 72.8 73.3 72.7 72.02 75.76 87.27 75.7 76.1 76.4
05/02/2022 03:12:39 65.03 68.34 79.64 72.8 73.3 72.7 70.85 73.77 87.27 75.7 76.1 76.4
05/02/2022 03:12:40 65.88 66.76 79.64 72.8 73.3 72.7 71.19 72.24 87.27 75.7 76.1 76.4
05/02/2022 03:12:41 79.88 78.27 79.64 72.8 73.3 72.7 86.33 84.47 87.27 75.9 76.2 76.4
05/02/2022 03:12:42 72.47 78.27 79.64 72.8 73.3 72.7 77.76 84.42 87.27 75.9 76.2 76.4
05/02/2022 03:12:43 76.53 77.89 79.64 72.9 73.4 72.7 81.42 83.41 87.27 76 76.2 76.4
05/02/2022 03:12:44 64.68 75.07 79.64 72.9 73.4 72.7 71.21 80.41 87.27 76 76.2 76.4
05/02/2022 03:12:45 64.51 71.44 79.35 72.9 73.4 72.7 70.95 76.95 87.27 76 76.2 76.4
05/02/2022 03:12:46 70.06 69.92 79.35 72.9 73.4 72.7 74.12 74.45 87.27 76 76.2 76.4
05/02/2022 03:12:47 65.79 69.74 79.35 72.9 73.4 72.7 72.38 74.43 87.27 76 76.2 76.4
05/02/2022 03:12:48 69.94 69.88 79.35 72.9 73.4 72.7 73.49 73.73 87.27 76 76.2 76.4
05/02/2022 03:12:49 64.58 68.77 79.35 72.9 73.4 72.7 71.2 73.2 87.27 76 76.2 76.4
05/02/2022 03:12:50 64.27 66.64 79.35 72.9 73.4 72.7 71 72.09 87.27 76 76.2 76.4
05/02/2022 03:12:51 65.1 65.65 79.35 72.9 73.4 72.7 70.82 71.47 87.27 76 76.2 76.4
05/02/2022 03:12:52 68.19 67.59 79.35 72.9 73.4 72.7 72.75 72.35 87.27 76 76.2 76.4
05/02/2022 03:12:53 64.29 66.6 79.35 72.9 73.4 72.7 71.23 71.92 87.27 76 76.2 76.4
05/02/2022 03:12:54 65.82 65.96 79.35 72.9 73.4 72.7 72.18 72.14 87.27 76 76.2 76.4
05/02/2022 03:12:55 71.2 70.64 79.35 72.9 73.4 72.7 79.63 78.93 87.27 76 76.2 76.4
05/02/2022 03:12:56 84.15 83.01 83.01 73.1 73.4 72.7 89.59 88.2 88.2 76.3 76.3 76.4
05/02/2022 03:12:57 72.01 82.96 83.01 73.1 73.4 72.7 77.96 88.21 88.21 76.3 76.3 76.4
05/02/2022 03:12:58 73.17 79.15 83.01 73.1 73.4 72.7 75.61 84.46 88.21 76.3 76.3 76.4
05/02/2022 03:12:59 68.32 76.55 83.01 73.1 73.4 72.7 72.79 81.12 88.21 76.3 76.3 76.4
05/02/2022 03:13:00 69.89 73.26 83.01 73.1 73.4 72.7 73.64 77.78 88.21 76.3 76.3 76.4
05/02/2022 03:13:01 71.87 72.58 83.01 73.1 73.4 72.7 75.83 76.36 88.21 76.4 76.3 76.4
05/02/2022 03:13:02 74.33 74.14 83.01 73.1 73.4 72.7 75.83 76.2 88.21 76.4 76.3 76.4
05/02/2022 03:13:03 79.38 78.3 83.01 73.2 73.4 72.7 80.86 79.63 88.21 76.4 76.3 76.4
05/02/2022 03:13:04 73.47 78.45 83.01 73.2 73.4 72.7 75.78 79.62 88.21 76.4 76.3 76.4
05/02/2022 03:13:05 75.44 75.76 83.01 73.2 73.4 72.7 78.89 78.67 88.21 76.4 76.3 76.4
05/02/2022 03:13:06 83.01 81.35 83.01 73.3 73.5 72.7 84.14 82.52 88.21 76.5 76.3 76.4
05/02/2022 03:13:07 76.31 80.84 83.01 73.4 73.5 72.7 78.78 82.42 88.21 76.5 76.3 76.4
05/02/2022 03:13:08 83.63 83.1 83.1 73.5 73.5 72.7 85.25 84.76 88.21 76.6 76.4 76.4
05/02/2022 03:13:09 74.5 81.95 83.1 73.5 73.5 72.7 77.67 83.47 88.21 76.6 76.4 76.4
05/02/2022 03:13:10 76.29 78.75 83.1 73.6 73.5 72.7 77.83 80.68 88.21 76.7 76.4 76.4
05/02/2022 03:13:11 72.52 77.83 83.1 73.6 73.5 72.7 75.58 79.36 88.21 76.7 76.4 76.4
05/02/2022 03:13:12 75.74 75.91 83.1 73.6 73.5 72.7 79.36 79.06 88.21 76.7 76.4 76.4
05/02/2022 03:13:13 74.61 75.75 83.1 73.6 73.5 72.7 77.87 79.03 88.21 76.7 76.4 76.4
05/02/2022 03:13:14 66.38 74.87 83.1 73.6 73.5 72.7 72.24 78.11 88.21 76.7 76.4 76.4
05/02/2022 03:13:15 73.02 73.62 83.1 73.6 73.5 72.7 76.83 77.24 88.21 76.7 76.4 76.4
05/02/2022 03:13:16 71.65 72 83.1 73.6 73.5 72.7 76.38 76.38 88.21 76.7 76.4 76.4
05/02/2022 03:13:17 76.25 75.23 83.1 73.6 73.6 72.7 81.61 80.48 88.21 76.8 76.4 76.4
05/02/2022 03:13:18 77.9 77.52 83.1 73.7 73.6 72.8 83.65 83.46 88.21 76.8 76.4 76.4
05/02/2022 03:13:19 69.21 77.52 83.1 73.7 73.6 72.8 74.8 83.43 88.21 76.8 76.4 76.4
05/02/2022 03:13:20 73.1 74.56 83.1 73.7 73.6 72.8 76.06 79.95 88.21 76.8 76.4 76.4
05/02/2022 03:13:21 71.95 73.24 83.1 73.7 73.6 72.8 76.18 77.87 88.21 76.8 76.4 76.5
05/02/2022 03:13:22 69.95 73.15 83.1 73.7 73.5 72.8 75.13 77.66 88.21 76.9 76.4 76.5
05/02/2022 03:13:23 72.61 72.21 83.1 73.7 73.6 72.8 76.97 76.7 88.21 76.9 76.4 76.5
05/02/2022 03:13:24 66.29 72.27 83.1 73.7 73.5 72.8 72.03 76.64 88.21 76.9 76.4 76.5
05/02/2022 03:13:25 64.63 69.32 83.1 73.7 73.5 72.8 71.14 74.21 88.21 76.9 76.4 76.5
05/02/2022 03:13:26 64.63 66.98 83.1 73.7 73.5 72.8 71.63 72.51 88.21 76.9 76.4 76.5
05/02/2022 03:13:27 66.38 66.52 83.1 73.7 73.5 72.8 72.4 72.48 84.76 76.9 76.4 76.5
05/02/2022 03:13:28 73.71 72.64 83.1 73.7 73.5 72.8 78.16 77.29 84.76 76.9 76.4 76.5
05/02/2022 03:13:29 66.62 71.53 83.1 73.7 73.5 72.8 72.41 76.22 84.76 76.9 76.4 76.5
05/02/2022 03:13:30 67.53 69.08 83.1 73.7 73.5 72.8 72.79 74.19 84.76 76.9 76.4 76.5
05/02/2022 03:13:31 67.57 68.75 83.1 73.7 73.5 72.8 72.83 73.77 84.76 76.9 76.4 76.5
05/02/2022 03:13:32 71.99 71.72 83.1 73.7 73.5 72.8 75.73 75.55 84.76 76.9 76.4 76.5
05/02/2022 03:13:33 67.29 71.73 83.1 73.7 73.5 72.8 72.6 75.57 84.76 76.9 76.4 76.5
05/02/2022 03:13:34 66.78 69.44 83.1 73.7 73.5 72.8 72.37 73.89 84.76 76.9 76.4 76.5
05/02/2022 03:13:35 72.64 72.43 83.1 73.7 73.5 72.8 75.79 75.65 84.76 76.9 76.4 76.5
05/02/2022 03:13:36 69.65 70.68 83.1 73.8 73.5 72.8 73.76 74.4 84.76 76.9 76.4 76.5
05/02/2022 03:13:37 66.65 70.1 83.1 73.8 73.5 72.8 72.2 74.06 84.76 76.9 76.4 76.5
05/02/2022 03:13:38 70.59 70.77 81.95 73.8 73.5 72.8 74.29 74.34 83.47 76.9 76.4 76.5
05/02/2022 03:13:39 65.74 69.13 78.75 73.8 73.5 72.8 71.73 73.64 83.46 76.9 76.4 76.5
05/02/2022 03:13:40 64.31 67.18 77.83 73.7 73.5 72.8 70.96 72.32 83.46 76.9 76.4 76.5
05/02/2022 03:13:41 65.42 65.66 77.52 73.7 73.5 72.8 72.86 72.6 83.46 76.9 76.4 76.5
05/02/2022 03:13:42 68.46 68.07 77.52 73.7 73.5 72.8 74.39 74.02 83.46 76.9 76.4 76.5
05/02/2022 03:13:43 65.2 67.42 77.52 73.7 73.5 72.8 71.04 73.49 83.46 76.9 76.4 76.5
05/02/2022 03:13:44 70.48 70.35 77.52 73.7 73.5 72.8 74.5 74.4 83.46 76.9 76.4 76.5
05/02/2022 03:13:45 79.77 78.31 78.31 73.7 73.6 72.8 80.97 79.65 83.46 76.9 76.4 76.5
05/02/2022 03:13:46 64.63 77.07 78.31 73.7 73.6 72.8 71.02 78.67 83.46 76.9 76.4 76.5
05/02/2022 03:13:47 68.96 73.22 78.31 73.7 73.6 72.8 73.67 75.51 83.46 76.9 76.4 76.5
05/02/2022 03:13:48 65.06 71.11 78.31 73.7 73.6 72.8 71.62 74.54 83.43 76.9 76.4 76.5
05/02/2022 03:13:49 67.37 68.42 78.31 73.7 73.6 72.8 72.26 72.98 79.95 76.9 76.4 76.5
05/02/2022 03:13:50 77.44 75.44 78.31 73.7 73.6 72.8 80.84 79.13 79.65 76.9 76.5 76.5
05/02/2022 03:13:51 68.59 75.34 78.31 73.7 73.6 72.8 73.98 79.04 79.65 76.9 76.5 76.5
05/02/2022 03:13:52 77.56 77.29 78.31 73.8 73.6 72.8 79.56 79.41 79.65 77 76.5 76.5
05/02/2022 03:13:53 77.98 78.55 78.55 73.8 73.6 72.8 80.82 80.6 80.6 77 76.5 76.5
05/02/2022 03:13:54 74.33 77.32 78.55 73.8 73.6 72.8 77.32 80.25 80.6 77 76.5 76.5
05/02/2022 03:13:55 73.52 75.73 78.55 73.8 73.6 72.8 75.32 78.71 80.6 77 76.5 76.5
05/02/2022 03:13:56 66.65 74.5 78.55 73.8 73.6 72.8 72.37 76.84 80.6 77 76.5 76.5
05/02/2022 03:13:57 64.43 71.24 78.55 73.8 73.6 72.8 72.05 74.61 80.6 77 76.4 76.5
05/02/2022 03:13:58 64.72 68.27 78.55 73.8 73.6 72.8 70.75 73.12 80.6 77 76.4 76.5
05/02/2022 03:13:59 75.01 73.41 78.55 73.9 73.6 72.8 77.18 75.85 80.6 77 76.5 76.5
05/02/2022 03:14:00 67.46 73.34 78.55 73.9 73.6 72.8 72.89 75.94 80.6 77 76.5 76.5
05/02/2022 03:14:01 64.45 70.43 78.55 73.9 73.6 72.8 71.26 74 80.6 77 76.5 76.5
05/02/2022 03:14:02 65.59 67.69 78.55 73.8 73.6 72.8 71.7 72.51 80.6 77 76.4 76.5
05/02/2022 03:14:03 76 74.57 78.55 73.9 73.6 72.8 77.9 76.53 80.6 77 76.5 76.5
05/02/2022 03:14:04 67.39 73.79 78.55 73.9 73.6 72.8 72.83 76.42 80.6 77 76.4 76.5
05/02/2022 03:14:05 68.29 70.83 78.55 73.9 73.6 72.8 73.75 74.49 80.6 77 76.4 76.5
05/02/2022 03:14:06 74.19 73.68 78.55 73.9 73.6 72.8 77.08 76.72 80.6 77 76.4 76.5
05/02/2022 03:14:07 69.15 73.55 78.55 73.9 73.6 72.8 74.23 76.76 80.6 77 76.4 76.5
05/02/2022 03:14:08 73.72 73.57 78.55 73.9 73.6 72.8 76.31 76.51 80.6 77 76.4 76.5
05/02/2022 03:14:09 73.39 73.28 78.55 73.9 73.6 72.8 77.15 76.86 80.6 77 76.4 76.5
05/02/2022 03:14:10 72.99 73.92 78.55 73.9 73.6 72.8 77.59 77.88 80.6 77 76.4 76.5
05/02/2022 03:14:11 66.16 72.91 78.55 73.9 73.6 72.8 72.19 77.17 80.6 77 76.4 76.5
05/02/2022 03:14:12 77.97 76.56 78.55 73.9 73.6 72.8 81.78 80.19 80.6 77.1 76.4 76.5
05/02/2022 03:14:13 79.16 78.74 78.74 73.9 73.6 72.8 81.25 81.31 81.31 77.1 76.4 76.5
05/02/2022 03:14:14 71.69 78.14 78.74 73.9 73.6 72.8 76.67 80.84 81.31 77.1 76.4 76.5
05/02/2022 03:14:15 64.51 75.12 78.74 73.9 73.6 72.8 71.34 78.53 81.31 77.1 76.4 76.5
05/02/2022 03:14:16 73.07 73.29 78.74 73.9 73.6 72.8 75.09 75.61 81.31 77.1 76.4 76.5
05/02/2022 03:14:17 65.38 72.98 78.74 73.9 73.6 72.8 72.26 75.55 81.31 77.1 76.4 76.5
05/02/2022 03:14:18 64.74 69.78 78.74 73.9 73.6 72.8 71.74 73.74 81.31 77.1 76.4 76.5
05/02/2022 03:14:19 64.48 67.33 78.74 73.9 73.6 72.8 71.56 72.62 81.31 77.1 76.4 76.5
05/02/2022 03:14:20 81.23 79.72 79.72 73.9 73.6 72.8 82.63 81.14 81.31 77.1 76.4 76.5
05/02/2022 03:14:21 74.98 79.81 79.81 73.9 73.6 72.8 77.82 81.37 81.37 77.1 76.4 76.5
05/02/2022 03:14:22 66.1 77.03 79.81 73.8 73.6 72.8 72.27 79.05 81.37 77.1 76.4 76.5
05/02/2022 03:14:23 68.62 73.35 79.81 73.8 73.6 72.8 73.12 76.11 81.37 77.1 76.4 76.5
05/02/2022 03:14:24 70.5 71.09 79.81 73.8 73.6 72.8 73.92 74.37 81.37 77 76.4 76.5
05/02/2022 03:14:25 65.94 71.19 79.81 73.8 73.6 72.8 71.78 74.51 81.37 77 76.4 76.5
05/02/2022 03:14:26 76.56 75.89 79.81 73.8 73.6 72.8 79.95 79.26 81.37 77 76.4 76.5
05/02/2022 03:14:27 64.28 74.64 79.81 73.8 73.6 72.8 71.22 78.18 81.37 77 76.4 76.5
05/02/2022 03:14:28 64.2 71.02 79.81 73.8 73.6 72.8 70.56 75.21 81.37 77 76.4 76.5
05/02/2022 03:14:29 64.39 68.04 79.81 73.7 73.6 72.8 70.63 72.92 81.37 77 76.4 76.5
05/02/2022 03:14:30 64.16 66.13 79.81 73.7 73.6 72.8 70.78 71.66 81.37 77 76.4 76.5
05/02/2022 03:14:31 64.52 65.01 79.81 73.7 73.6 72.8 71.07 71.28 81.37 77 76.4 76.5
05/02/2022 03:14:32 67.45 66.64 79.81 73.7 73.6 72.8 72.79 72.17 81.37 77 76.4 76.5
05/02/2022 03:14:33 68.17 67.78 79.81 73.7 73.6 72.8 73.19 72.9 81.37 77 76.4 76.5
05/02/2022 03:14:34 69.46 69.45 79.81 73.7 73.6 72.8 73.15 73.4 81.37 77 76.4 76.5
05/02/2022 03:14:35 68.12 69.02 79.81 73.7 73.6 72.8 72.08 73 81.37 77 76.4 76.5
05/02/2022 03:14:36 72.62 71.51 79.81 73.7 73.6 72.8 75.8 74.95 81.37 77 76.4 76.5
05/02/2022 03:14:37 69.6 71.55 79.81 73.7 73.6 72.8 74.73 75.29 81.37 77 76.4 76.5
05/02/2022 03:14:38 70.66 70.8 79.81 73.7 73.6 72.8 75.21 75.35 81.37 77 76.4 76.5
05/02/2022 03:14:39 65.86 70.46 79.81 73.7 73.6 72.8 71.78 74.91 81.37 77 76.4 76.5
05/02/2022 03:14:40 69.22 69.38 79.81 73.7 73.6 72.8 74.07 74.15 81.37 77 76.4 76.5
05/02/2022 03:14:41 65.06 68.56 79.81 73.6 73.6 72.8 71.15 73.58 81.37 77 76.4 76.5
05/02/2022 03:14:42 65.2 66.74 79.81 73.6 73.6 72.8 71.61 72.19 81.37 76.9 76.4 76.5
05/02/2022 03:14:43 65.59 65.88 79.81 73.6 73.6 72.8 71.53 71.89 81.37 76.9 76.4 76.5
05/02/2022 03:14:44 64.83 65.82 79.81 73.6 73.6 72.8 70.83 71.79 81.37 76.9 76.4 76.4
05/02/2022 03:14:45 66.08 65.9 79.81 73.6 73.6 72.8 71.89 71.67 81.37 76.9 76.4 76.4
05/02/2022 03:14:46 74.62 73.38 79.81 73.6 73.6 72.8 76.06 74.89 81.37 76.9 76.4 76.4
05/02/2022 03:14:47 65.22 71.99 79.81 73.6 73.6 72.8 71.41 74.48 81.37 76.9 76.4 76.4
05/02/2022 03:14:48 68.58 69.18 79.81 73.6 73.6 72.8 74.93 74.35 81.37 76.9 76.4 76.4
05/02/2022 03:14:49 67.76 68.72 79.81 73.5 73.6 72.7 73.85 74.36 81.37 76.9 76.4 76.4
05/02/2022 03:14:50 64.58 68.01 79.81 73.5 73.6 72.7 70.93 73.85 81.37 76.9 76.4 76.4
05/02/2022 03:14:51 64.93 66.17 77.03 73.5 73.6 72.7 71.81 72.26 79.26 76.9 76.4 76.4
05/02/2022 03:14:52 64.6 65.45 75.89 73.5 73.6 72.7 70.75 71.95 79.26 76.9 76.4 76.4
05/02/2022 03:14:53 64.67 64.98 75.89 73.5 73.6 72.6 70.62 71.28 79.26 76.8 76.4 76.4
05/02/2022 03:14:54 64.59 64.79 75.89 73.5 73.6 72.6 71.28 71.22 79.26 76.8 76.4 76.3
05/02/2022 03:14:55 67.59 66.93 75.89 73.5 73.6 72.6 71.51 71.42 79.26 76.9 76.4 76.3
05/02/2022 03:14:56 78.12 76.25 76.25 73.5 73.6 72.6 80.8 79.11 79.11 76.9 76.4 76.3
05/02/2022 03:14:57 77.12 77.7 77.7 73.5 73.6 72.6 79.22 79.87 79.87 76.9 76.4 76.3
05/02/2022 03:14:58 70.19 76.02 77.7 73.5 73.6 72.6 74.54 78.68 79.87 76.9 76.4 76.3
05/02/2022 03:14:59 66.61 73.44 77.7 73.5 73.6 72.6 72.4 76.61 79.87 76.9 76.4 76.3
05/02/2022 03:15:00 67.71 70.37 77.7 73.5 73.6 72.6 72.09 74.37 79.87 76.9 76.4 76.3
05/02/2022 03:15:01 71.26 70.88 77.7 73.5 73.6 72.6 75.1 74.76 79.87 76.9 76.4 76.3
05/02/2022 03:15:02 68.44 71.11 77.7 73.5 73.6 72.6 73.78 75.27 79.87 76.9 76.4 76.3
05/02/2022 03:15:03 67.7 69.19 77.7 73.5 73.6 72.6 73.47 73.85 79.87 76.9 76.4 76.3
05/02/2022 03:15:04 75.02 74.57 77.7 73.5 73.6 72.6 77.36 77.08 79.87 76.9 76.4 76.3
05/02/2022 03:15:05 74.55 73.97 77.7 73.5 73.6 72.6 77.76 77.17 79.87 76.9 76.4 76.3
05/02/2022 03:15:06 71.12 73.96 77.7 73.5 73.6 72.6 76.41 77.46 79.87 76.9 76.4 76.3
05/02/2022 03:15:07 69.67 72.18 77.7 73.5 73.6 72.6 72.95 76.43 79.87 76.9 76.4 76.3
05/02/2022 03:15:08 65.26 70.94 77.7 73.5 73.6 72.6 71.38 74.66 79.87 76.9 76.4 76.3
05/02/2022 03:15:09 64.8 68.28 77.7 73.5 73.6 72.6 71.21 72.9 79.87 76.9 76.4 76.3
05/02/2022 03:15:10 64.66 66.43 77.7 73.4 73.6 72.6 71.07 71.92 79.87 76.8 76.4 76.3
05/02/2022 03:15:11 64.4 65.39 77.7 73.4 73.6 72.6 71.05 71.38 79.87 76.8 76.4 76.3
05/02/2022 03:15:12 71.37 70.59 77.7 73.4 73.6 72.6 73.38 73.07 79.87 76.8 76.4 76.3
05/02/2022 03:15:13 65.07 69.79 77.7 73.4 73.6 72.5 70.93 72.63 79.87 76.8 76.4 76.3
05/02/2022 03:15:14 70.7 69.71 77.7 73.4 73.6 72.5 74.5 73.71 79.87 76.9 76.4 76.3
05/02/2022 03:15:15 73.06 72.8 77.7 73.4 73.6 72.5 76.67 76.28 79.87 76.9 76.4 76.3
05/02/2022 03:15:16 75.53 75.1 77.7 73.5 73.6 72.5 79.05 78.38 79.87 76.9 76.4 76.3
05/02/2022 03:15:17 70.41 75.12 77.7 73.5 73.6 72.5 75.32 78.36 79.87 76.9 76.4 76.3
05/02/2022 03:15:18 74.25 74.5 77.7 73.5 73.6 72.5 78.11 78.3 79.87 76.9 76.4 76.3
05/02/2022 03:15:19 72.56 74.13 77.7 73.5 73.6 72.5 75.9 77.92 79.87 76.9 76.4 76.3
05/02/2022 03:15:20 74.35 74.59 77.7 73.5 73.6 72.5 78.28 78.31 79.87 76.9 76.4 76.3
05/02/2022 03:15:21 67.11 74.42 77.7 73.5 73.6 72.5 73.38 78.15 79.87 76.9 76.4 76.3
05/02/2022 03:15:22 76.97 76.03 77.7 73.5 73.6 72.5 78.78 78.16 79.87 76.9 76.4 76.3
05/02/2022 03:15:23 78.95 78.29 78.29 73.5 73.6 72.5 80.55 79.86 79.87 76.9 76.5 76.3
05/02/2022 03:15:24 75.55 78.2 78.29 73.5 73.6 72.5 78.25 79.72 79.87 76.9 76.5 76.3
05/02/2022 03:15:25 76.96 78.2 78.29 73.6 73.6 72.5 78.26 79.71 79.87 77 76.5 76.3
05/02/2022 03:15:26 73.97 76.42 78.29 73.6 73.6 72.5 76.48 78.07 79.87 77 76.5 76.3
05/02/2022 03:15:27 72.77 75.06 78.29 73.6 73.6 72.5 75.98 77.1 79.86 77 76.5 76.3
05/02/2022 03:15:28 79.72 78.82 78.82 73.6 73.6 72.5 81.07 80.2 80.2 77 76.5 76.3
05/02/2022 03:15:29 71.47 78.66 78.82 73.6 73.6 72.5 76.32 80.37 80.37 77 76.5 76.3
05/02/2022 03:15:30 73.11 75.32 78.82 73.5 73.6 72.5 76.35 77.72 80.37 77 76.5 76.3
05/02/2022 03:15:31 74.26 75.24 78.82 73.6 73.6 72.5 75.78 77.06 80.37 77 76.5 76.3
05/02/2022 03:15:32 65.31 73.71 78.82 73.5 73.6 72.5 71.36 75.94 80.37 77 76.5 76.3
05/02/2022 03:15:33 69.41 70.38 78.82 73.5 73.6 72.5 73.33 73.72 80.37 76.9 76.5 76.3
05/02/2022 03:15:34 66.68 70.1 78.82 73.5 73.6 72.5 71.92 73.73 80.37 76.9 76.5 76.3
05/02/2022 03:15:35 66.34 68.07 78.82 73.5 73.6 72.5 71.32 72.5 80.37 76.9 76.5 76.3
05/02/2022 03:15:36 67.21 67.3 78.82 73.5 73.6 72.5 72.77 72.55 80.37 76.9 76.5 76.3
05/02/2022 03:15:37 68.37 68.52 78.82 73.5 73.6 72.5 73.05 73.18 80.37 76.9 76.5 76.3
05/02/2022 03:15:38 68.07 68.66 78.82 73.5 73.6 72.5 72.81 73.32 80.37 76.9 76.5 76.3
05/02/2022 03:15:39 65.32 67.77 78.82 73.5 73.6 72.5 71.52 72.7 80.37 76.9 76.5 76.3
05/02/2022 03:15:40 65.14 66.4 78.82 73.4 73.6 72.5 71.31 72.03 80.37 76.9 76.5 76.3
05/02/2022 03:15:41 65.96 65.89 78.82 73.5 73.6 72.5 72.44 72.17 80.37 76.9 76.5 76.3
05/02/2022 03:15:42 69.29 68.7 78.82 73.4 73.6 72.5 73.4 73.06 80.37 76.9 76.5 76.3
05/02/2022 03:15:43 71.74 71.18 78.82 73.4 73.6 72.5 74.39 74.13 80.37 76.9 76.5 76.3
05/02/2022 03:15:44 68.01 70.61 78.82 73.4 73.6 72.5 72.35 73.76 80.37 76.9 76.5 76.3
05/02/2022 03:15:45 67.6 69.12 78.82 73.4 73.6 72.5 71.82 72.89 80.37 76.9 76.5 76.3
05/02/2022 03:15:46 69.66 69.82 78.82 73.4 73.6 72.5 73.73 73.61 80.37 76.9 76.5 76.3
05/02/2022 03:15:47 70.47 71.53 78.82 73.4 73.6 72.5 75.11 75.25 80.37 76.9 76.5 76.3
05/02/2022 03:15:48 71 70.81 78.82 73.4 73.6 72.5 74.52 74.64 80.37 76.9 76.5 76.3
05/02/2022 03:15:49 76.57 75.41 78.82 73.4 73.6 72.5 77.89 77.32 80.37 76.9 76.5 76.3
05/02/2022 03:15:50 73.45 75.09 78.82 73.4 73.6 72.5 74.77 76.84 80.37 76.9 76.5 76.3
05/02/2022 03:15:51 68.04 73.91 78.82 73.4 73.6 72.5 72.81 75.51 80.37 76.9 76.5 76.3
05/02/2022 03:15:52 68.08 71.25 78.82 73.4 73.6 72.5 73.1 74.16 80.37 76.9 76.5 76.3
05/02/2022 03:15:53 68.12 69.49 78.82 73.4 73.6 72.5 72.51 73.55 80.37 76.9 76.5 76.3
05/02/2022 03:15:54 69.06 69.3 78.82 73.4 73.6 72.5 73.56 73.55 80.37 76.9 76.5 76.3
05/02/2022 03:15:55 68.77 69.54 78.82 73.4 73.6 72.5 74.07 74.25 80.37 76.9 76.5 76.3
05/02/2022 03:15:56 75.36 74.47 78.82 73.4 73.6 72.5 77.61 76.86 80.37 76.9 76.5 76.3
05/02/2022 03:15:57 66.08 74.4 78.82 73.4 73.6 72.5 73.05 77 80.37 76.9 76.5 76.3
05/02/2022 03:15:58 65.84 71.03 78.66 73.4 73.6 72.5 72.67 74.79 80.37 76.9 76.5 76.3
05/02/2022 03:15:59 67.28 68.58 75.41 73.4 73.6 72.5 72.72 73.7 77.72 76.9 76.5 76.3
05/02/2022 03:16:00 74.35 73.41 75.41 73.4 73.6 72.5 78.04 77.11 77.32 76.9 76.5 76.3
05/02/2022 03:16:01 72.63 73.61 75.41 73.4 73.6 72.5 76.46 77.35 77.35 76.9 76.5 76.3
05/02/2022 03:16:02 79.19 78.14 78.14 73.4 73.6 72.5 80.42 79.7 79.7 76.9 76.5 76.3
05/02/2022 03:16:03 75.74 78.14 78.14 73.4 73.6 72.5 77.43 79.78 79.78 76.9 76.5 76.3
05/02/2022 03:16:04 70.06 76.76 78.14 73.4 73.6 72.5 73.97 78.35 79.78 76.9 76.5 76.3
05/02/2022 03:16:05 69.76 74 78.14 73.4 73.6 72.5 73.1 76.29 79.78 76.9 76.5 76.3
05/02/2022 03:16:06 75.64 75.29 78.14 73.4 73.6 72.5 77.34 77.04 79.78 76.9 76.5 76.3
05/02/2022 03:16:07 79.41 78.99 78.99 73.5 73.6 72.5 80.68 79.91 79.91 76.9 76.5 76.3
05/02/2022 03:16:08 77.32 78.16 78.99 73.5 73.6 72.5 78.58 79.33 79.91 77 76.5 76.3
05/02/2022 03:16:09 71.19 77.33 78.99 73.5 73.6 72.5 75.33 78.76 79.91 77 76.5 76.3
05/02/2022 03:16:10 68.45 74.35 78.99 73.5 73.6 72.5 72.6 76.71 79.91 77 76.5 76.3
05/02/2022 03:16:11 64.63 71.59 78.99 73.5 73.6 72.5 70.84 74.59 79.91 77 76.5 76.3
05/02/2022 03:16:12 69.75 70.06 78.99 73.5 73.6 72.5 73.79 73.86 79.91 77 76.5 76.3
05/02/2022 03:16:13 69.72 70.26 78.99 73.5 73.6 72.5 74.05 74.17 79.91 77 76.5 76.3
05/02/2022 03:16:14 65.72 70.05 78.99 73.5 73.6 72.5 72.23 74.18 79.91 77 76.5 76.3
05/02/2022 03:16:15 74.84 73 78.99 73.5 73.6 72.5 78.25 76.91 79.91 76.9 76.5 76.3
05/02/2022 03:16:16 74.4 74.73 78.99 73.5 73.6 72.5 77.66 77.73 79.91 76.9 76.5 76.3
05/02/2022 03:16:17 76.76 76.66 78.99 73.5 73.6 72.5 78.97 78.74 79.91 76.9 76.5 76.3
05/02/2022 03:16:18 73.06 76.7 78.99 73.5 73.5 72.5 77.42 78.76 79.91 76.9 76.5 76.3
05/02/2022 03:16:19 77.66 77.55 78.99 73.5 73.6 72.5 78.81 79.23 79.91 77 76.5 76.3
05/02/2022 03:16:20 73.12 76.25 78.99 73.5 73.5 72.5 75.8 78.19 79.91 76.9 76.5 76.3
05/02/2022 03:16:21 73.7 74.96 78.99 73.5 73.5 72.5 76.65 77.46 79.91 76.9 76.5 76.3
05/02/2022 03:16:22 74.16 75.13 78.99 73.5 73.5 72.5 76.11 76.8 79.91 76.9 76.5 76.3
05/02/2022 03:16:23 67.56 73.78 78.99 73.5 73.5 72.5 73.35 76.27 79.91 76.9 76.5 76.3
05/02/2022 03:16:24 71.57 72.3 78.99 73.5 73.5 72.5 75.11 75.5 79.91 76.9 76.5 76.3
05/02/2022 03:16:25 68.04 71.1 78.99 73.5 73.5 72.5 73.45 74.89 79.91 76.9 76.5 76.3
05/02/2022 03:16:26 66.26 69.4 78.99 73.4 73.5 72.5 72.16 73.96 79.91 76.9 76.5 76.3
05/02/2022 03:16:27 67.42 68.08 78.99 73.4 73.5 72.5 72.19 72.9 79.91 76.9 76.5 76.3
05/02/2022 03:16:28 76.62 75.17 78.99 73.5 73.5 72.5 79.9 78.48 79.91 76.9 76.5 76.3
05/02/2022 03:16:29 75.72 75.98 78.99 73.5 73.5 72.5 77.96 78.39 79.91 76.9 76.5 76.3
05/02/2022 03:16:30 70.34 75.32 78.99 73.5 73.5 72.5 74.41 78.08 79.91 76.9 76.5 76.3
05/02/2022 03:16:31 64.97 72.73 78.99 73.5 73.5 72.5 71.32 75.99 79.91 76.9 76.4 76.3
05/02/2022 03:16:32 65.23 69.54 78.99 73.5 73.5 72.5 72.09 73.68 79.91 76.9 76.4 76.3
05/02/2022 03:16:33 64.63 67.51 78.99 73.5 73.5 72.5 71.1 73.1 79.91 76.9 76.4 76.3
05/02/2022 03:16:34 64.59 65.92 78.99 73.5 73.5 72.5 71.21 71.88 79.91 76.9 76.4 76.3
05/02/2022 03:16:35 64.66 65.21 78.99 73.5 73.5 72.5 71.22 71.7 79.91 76.9 76.4 76.3
05/02/2022 03:16:36 64.46 64.82 78.99 73.5 73.5 72.5 70.77 71.19 79.91 76.9 76.4 76.3
05/02/2022 03:16:37 64.55 64.61 78.16 73.5 73.5 72.5 71.08 71.13 79.33 76.9 76.4 76.3
05/02/2022 03:16:38 64.77 64.72 77.55 73.5 73.5 72.5 71.09 71.21 79.23 76.9 76.4 76.3
05/02/2022 03:16:39 64.42 64.71 77.55 73.5 73.5 72.5 70.8 71.13 79.23 76.9 76.4 76.3
05/02/2022 03:16:40 64.51 64.66 77.55 73.5 73.5 72.5 71.2 71.19 79.23 76.9 76.4 76.3
05/02/2022 03:16:41 64.5 64.55 77.55 73.5 73.5 72.5 70.61 71.16 79.23 76.9 76.4 76.3
05/02/2022 03:16:42 64.57 64.73 77.55 73.5 73.4 72.5 71.69 71.66 79.23 76.9 76.4 76.3
05/02/2022 03:16:43 64.58 64.62 77.55 73.5 73.4 72.5 70.92 71.21 79.23 76.9 76.4 76.3
05/02/2022 03:16:44 64.48 64.58 77.55 73.4 73.4 72.4 70.56 71.03 79.23 76.9 76.4 76.3
05/02/2022 03:16:45 64.66 64.64 77.55 73.4 73.4 72.4 70.93 70.93 79.23 76.9 76.4 76.2
05/02/2022 03:16:46 64.72 64.72 77.55 73.4 73.4 72.4 70.82 70.97 79.23 76.9 76.4 76.2
05/02/2022 03:16:47 64.31 64.69 77.55 73.4 73.4 72.4 70.87 70.99 79.23 76.9 76.4 76.2
05/02/2022 03:16:48 72.11 70.66 77.55 73.4 73.4 72.4 75.29 74.26 79.23 76.9 76.4 76.2
05/02/2022 03:16:49 73.86 73.21 76.25 73.4 73.4 72.4 77.28 76.52 78.48 76.9 76.4 76.2
05/02/2022 03:16:50 72.28 73.23 75.98 73.4 73.4 72.4 75.41 76.59 78.48 76.9 76.4 76.2
05/02/2022 03:16:51 65.52 72.99 75.98 73.4 73.4 72.4 71.62 76.02 78.48 76.9 76.4 76.2
05/02/2022 03:16:52 64.58 69.81 75.98 73.4 73.4 72.4 70.97 73.8 78.48 76.9 76.4 76.2
05/02/2022 03:16:53 79.81 78.87 78.87 73.4 73.4 72.4 82.58 81.7 81.7 76.9 76.4 76.2
05/02/2022 03:16:54 71.35 77.53 78.87 73.5 73.4 72.4 74.92 80.43 81.7 76.9 76.4 76.2
05/02/2022 03:16:55 64.65 74.62 78.87 73.5 73.4 72.4 71.1 77.71 81.7 76.9 76.4 76.2
05/02/2022 03:16:56 64.45 71.04 78.87 73.4 73.4 72.4 70.77 74.81 81.7 76.9 76.4 76.2
05/02/2022 03:16:57 64.3 68.14 78.87 73.4 73.4 72.4 70.8 72.75 81.7 76.9 76.4 76.2
05/02/2022 03:16:58 64.08 66.18 78.87 73.4 73.4 72.4 70.21 71.68 81.7 76.9 76.4 76.2
05/02/2022 03:16:59 66.14 65.89 78.87 73.3 73.4 72.4 71.61 71.5 81.7 76.8 76.4 76.2
05/02/2022 03:17:00 67.75 67.37 78.87 73.3 73.4 72.4 71.98 71.89 81.7 76.8 76.4 76.2
05/02/2022 03:17:01 64.31 67.23 78.87 73.3 73.4 72.4 70.87 71.96 81.7 76.8 76.4 76.2
05/02/2022 03:17:02 64.25 65.57 78.87 73.3 73.4 72.4 70.98 71.3 81.7 76.8 76.4 76.2
05/02/2022 03:17:03 64.74 64.88 78.87 73.2 73.4 72.4 70.92 71.06 81.7 76.8 76.4 76.2
05/02/2022 03:17:04 73.29 71.44 78.87 73.2 73.4 72.4 75.51 74.15 81.7 76.8 76.4 76.2
05/02/2022 03:17:05 68.96 71.32 78.87 73.2 73.3 72.4 72.54 74.12 81.7 76.8 76.4 76.2
05/02/2022 03:17:06 65.95 69.59 78.87 73.1 73.3 72.4 73.18 73.42 81.7 76.7 76.4 76.2
05/02/2022 03:17:07 64.93 67.66 78.87 73.1 73.3 72.4 71.31 73.22 81.7 76.7 76.3 76.2
05/02/2022 03:17:08 67.27 67.15 78.87 73.1 73.3 72.4 71.44 72.19 81.7 76.7 76.3 76.2
05/02/2022 03:17:09 65 66.82 78.87 73.1 73.3 72.4 71.33 71.79 81.7 76.7 76.3 76.2
05/02/2022 03:17:10 65.6 66.02 78.87 73 73.2 72.4 71.88 71.91 81.7 76.7 76.3 76.2
05/02/2022 03:17:11 67.02 66.87 78.87 73 73.2 72.4 72.6 72.45 81.7 76.7 76.3 76.2
05/02/2022 03:17:12 69.08 68.58 78.87 73 73.2 72.4 74.15 73.96 81.7 76.6 76.3 76.2
05/02/2022 03:17:13 66.4 68.6 78.87 73 73.2 72.4 71.8 73.93 81.7 76.6 76.3 76.2
05/02/2022 03:17:14 69.36 69.22 78.87 72.9 73.2 72.4 73.42 73.57 81.7 76.6 76.3 76.2
05/02/2022 03:17:15 69.7 69.94 78.87 72.8 73.2 72.4 73.29 73.5 81.7 76.5 76.3 76.1
05/02/2022 03:17:16 68.24 70.05 78.87 72.8 73.2 72.4 72.88 73.65 81.7 76.5 76.3 76.1
05/02/2022 03:17:17 64.58 68.7 78.87 72.8 73.1 72.4 71.14 72.99 81.7 76.5 76.2 76.1
05/02/2022 03:17:18 65.02 66.59 78.87 72.8 73.1 72.3 70.76 71.93 81.7 76.5 76.2 76.1
05/02/2022 03:17:19 67.55 67.01 78.87 72.8 73.1 72.3 72.47 72.01 81.7 76.5 76.2 76.1
05/02/2022 03:17:20 66.05 66.71 78.87 72.7 73.1 72.3 71.64 72.02 81.7 76.5 76.2 76.1
05/02/2022 03:17:21 68.72 68.25 78.87 72.7 73.1 72.3 72.8 72.69 81.7 76.4 76.2 76.1
05/02/2022 03:17:22 66.62 67.96 78.87 72.7 73 72.3 72.65 72.74 81.7 76.4 76.2 76.1
05/02/2022 03:17:23 64.37 67.19 77.53 72.6 72.9 72.3 70.91 72.67 80.43 76.4 76 76.1
05/02/2022 03:17:24 66.76 66.52 74.62 72.6 72.9 72.3 72.32 72.23 77.71 76.4 76 76.1
05/02/2022 03:17:25 67.51 67.41 71.44 72.6 72.9 72.3 72.35 72.24 74.81 76.4 76 76.1
05/02/2022 03:17:26 67.27 67.4 71.44 72.6 72.9 72.3 73.19 73.33 74.15 76.4 76 76.1
05/02/2022 03:17:27 67.19 67.34 71.44 72.6 72.9 72.3 73.21 73.28 74.15 76.4 76 76.1
05/02/2022 03:17:28 71.15 70.35 71.44 72.6 72.9 72.3 75.23 74.75 74.75 76.4 76 76.1
05/02/2022 03:17:29 66.47 70 71.44 72.6 72.9 72.3 72.71 74.61 74.75 76.4 75.9 76.1
05/02/2022 03:17:30 69.3 69.31 71.44 72.6 72.9 72.3 73.11 73.5 74.75 76.4 75.9 76.1
05/02/2022 03:17:31 71.17 70.92 71.44 72.6 72.9 72.3 75.31 74.88 74.88 76.4 75.9 76.1
05/02/2022 03:17:32 72.18 72.27 72.27 72.6 72.9 72.3 75.53 75.76 75.76 76.3 75.9 76.1
05/02/2022 03:17:33 67.12 72.41 72.41 72.5 72.9 72.3 72.92 76.15 76.15 76.1 75.9 76.1
05/02/2022 03:17:34 71.21 71.08 72.41 72.5 72.9 72.3 75.49 75.04 76.15 76 75.9 76.1
05/02/2022 03:17:35 65.76 70.43 72.41 72.5 72.9 72.3 71.73 74.87 76.15 76 75.9 76.1
05/02/2022 03:17:36 69.19 69.55 72.41 72.5 72.9 72.3 72.87 73.53 76.15 76.1 75.9 76.1
05/02/2022 03:17:37 65.57 68.55 72.41 72.5 72.9 72.3 71.82 72.93 76.15 76 75.9 76.1
05/02/2022 03:17:38 64.55 66.81 72.41 72.5 72.8 72.3 70.77 72.07 76.15 76 75.9 76.1
05/02/2022 03:17:39 70.56 70.19 72.41 72.5 72.9 72.3 73.33 73.15 76.15 76 75.9 76.1
05/02/2022 03:17:40 72.78 72.28 72.41 72.5 72.9 72.3 75.03 74.64 76.15 76.1 75.9 76.1
05/02/2022 03:17:41 74.23 73.76 73.76 72.4 72.9 72.3 76.21 75.76 76.15 75.9 75.9 76.1
05/02/2022 03:17:42 71.25 74.07 74.07 72.4 72.9 72.3 74.28 75.89 76.15 75.9 75.9 76.1
05/02/2022 03:17:43 69.66 72.09 74.07 72.4 72.9 72.3 73.94 74.76 76.15 75.9 75.9 76.1
05/02/2022 03:17:44 72.8 72.55 74.07 72.4 72.9 72.3 76.06 75.82 76.15 75.9 75.9 76.1
05/02/2022 03:17:45 66.03 72.43 74.07 72.4 72.9 72.3 72.27 75.75 76.15 75.9 75.9 76.1
05/02/2022 03:17:46 71.09 71.06 74.07 72.4 72.8 72.3 73.96 74.28 76.15 75.9 75.9 76.1
05/02/2022 03:17:47 68.4 70.67 74.07 72.4 72.8 72.3 72.1 74.05 76.15 75.9 75.9 76.1
05/02/2022 03:17:48 64.1 69.38 74.07 72.4 72.8 72.3 70.91 72.9 76.15 75.9 75.9 76.1
05/02/2022 03:17:49 69.3 68.73 74.07 72.4 72.8 72.3 74.16 73.74 76.15 75.9 75.9 76.1
05/02/2022 03:17:50 67.2 68.65 74.07 72.4 72.8 72.3 72.43 73.35 76.15 75.9 75.9 76.1
05/02/2022 03:17:51 64.65 67.4 74.07 72.4 72.8 72.3 70.64 72.53 76.15 75.9 75.9 76.1
05/02/2022 03:17:52 71.28 70.64 74.07 72.4 72.8 72.3 74.61 74.03 76.15 75.9 75.9 76.1
05/02/2022 03:17:53 68.45 69.13 74.07 72.4 72.7 72.3 73.86 73.94 76.15 75.9 75.8 76.1
05/02/2022 03:17:54 70.16 70.74 74.07 72.4 72.7 72.3 73.72 74.65 76.15 75.9 75.8 76.1
05/02/2022 03:17:55 72.53 72.31 74.07 72.4 72.7 72.3 74.96 74.99 76.15 75.9 75.8 76.1
05/02/2022 03:17:56 70.46 72.33 74.07 72.2 72.7 72.3 75.45 75.83 76.15 75.5 75.8 76.1
05/02/2022 03:17:57 72.29 72.64 74.07 72.2 72.7 72.3 75.91 76.4 76.4 75.5 75.8 76.1
05/02/2022 03:17:58 65.21 71.48 74.07 72.2 72.7 72.3 72.57 75.31 76.4 75.5 75.8 76.1
05/02/2022 03:17:59 64.29 68.63 74.07 72.2 72.7 72.3 70.15 73.77 76.4 75.5 75.8 76.1
05/02/2022 03:18:00 64.4 66.44 74.07 72.2 72.7 72.3 70.71 71.88 76.4 75.5 75.8 76.1
05/02/2022 03:18:01 64.42 65.27 74.07 72.2 72.7 72.3 70.49 71.13 76.4 75.5 75.8 76.1
05/02/2022 03:18:02 69.84 69.12 74.07 72.2 72.7 72.3 72.86 72.53 76.4 75.5 75.8 76.1
05/02/2022 03:18:03 70.75 70.53 74.07 72.1 72.7 72.3 74.11 73.67 76.4 75.4 75.8 76.1
05/02/2022 03:18:04 67.69 70.17 74.07 72.1 72.7 72.3 73.34 73.59 76.4 75.4 75.8 76.1
05/02/2022 03:18:05 75.52 75.07 75.07 72.1 72.7 72.3 77.83 77.38 77.38 75.4 75.8 76.1
05/02/2022 03:18:06 81.31 79.72 79.72 72 72.7 72.3 83.2 81.49 81.49 75.4 75.8 76.1
05/02/2022 03:18:07 74.14 79.48 79.72 72 72.7 72.3 76.73 81.45 81.49 75.4 75.8 76.1
05/02/2022 03:18:08 70.62 76.51 79.72 71.8 72.7 72.3 73.86 78.77 81.49 75.3 75.8 76.1
05/02/2022 03:18:09 86.83 85.85 85.85 72.2 72.8 72.4 89.75 88.49 88.49 75.6 76 76.2
05/02/2022 03:18:10 86.28 86.24 86.24 72.5 72.9 72.4 88.36 88.68 88.68 75.9 76 76.2
05/02/2022 03:18:11 76.68 85.6 86.24 72.6 72.9 72.4 80.93 87.93 88.68 75.9 76 76.2
05/02/2022 03:18:12 69.52 82.22 86.24 72.5 72.9 72.4 75.82 84.9 88.68 75.9 76 76.2
05/02/2022 03:18:13 66.57 78.27 86.24 72.5 72.9 72.4 72.12 81.33 88.68 75.9 76 76.2
05/02/2022 03:18:14 75.45 75.94 86.24 72.5 72.9 72.4 76.97 78.08 88.68 75.9 76 76.2
05/02/2022 03:18:15 69.74 74.89 86.24 72.5 72.9 72.4 73.28 77.18 88.68 75.9 76 76.2
05/02/2022 03:18:16 69.3 72.76 86.24 72.5 72.9 72.4 74.04 75.45 88.68 75.9 76 76.2
05/02/2022 03:18:17 68.23 70.9 86.24 72.5 72.9 72.4 72.96 74.56 88.68 75.8 76 76.2
05/02/2022 03:18:18 74.75 73.69 86.24 72.5 72.9 72.4 76.6 76.04 88.68 75.7 76 76.2
05/02/2022 03:18:19 75.69 75.96 86.24 72.5 72.9 72.4 77 77.43 88.68 75.7 76 76.2
05/02/2022 03:18:20 72.82 74.77 86.24 72.5 72.9 72.4 75.22 76.43 88.68 75.7 76 76.2
05/02/2022 03:18:21 77.12 76.97 86.24 72.5 72.9 72.4 77.89 77.84 88.68 75.7 76 76.2
05/02/2022 03:18:22 78.23 78.25 86.24 72.6 72.9 72.4 79.09 79 88.68 75.8 76 76.2
05/02/2022 03:18:23 66.61 77.41 86.24 72.6 72.9 72.4 71.58 78.35 88.68 75.8 76 76.2
05/02/2022 03:18:24 88.47 87.8 87.8 73.1 73.1 72.5 88.83 88.17 88.68 76 76.1 76.2
05/02/2022 03:18:25 88.35 89.5 89.5 73.5 73.2 72.5 88.33 89.56 89.56 76.3 76.2 76.2
05/02/2022 03:18:26 72.71 87.37 89.5 73.6 73.2 72.5 75.13 87.6 89.56 76.3 76.2 76.2
05/02/2022 03:18:27 70.69 83.38 89.5 73.6 73.2 72.5 73.72 83.76 89.56 76.3 76.2 76.2
05/02/2022 03:18:28 72.85 79.52 89.5 73.6 73.2 72.5 75.45 80.19 89.56 76.3 76.2 76.2
05/02/2022 03:18:29 75.66 76.78 89.5 73.6 73.2 72.5 76.53 77.8 89.56 76.3 76.2 76.2
05/02/2022 03:18:30 65.09 76.37 89.5 73.6 73.2 72.5 70.57 77.31 89.56 76.3 76.2 76.2
05/02/2022 03:18:31 69.76 72.61 89.5 73.6 73.2 72.5 73.09 74.36 89.56 76.3 76.2 76.2
05/02/2022 03:18:32 68.16 71.2 89.5 73.6 73.2 72.5 71.8 73.73 89.56 76.3 76.2 76.2
05/02/2022 03:18:33 66.69 69.28 89.5 73.6 73.2 72.5 72.35 72.64 89.56 76.3 76.2 76.2
05/02/2022 03:18:34 72.84 71.57 89.5 73.6 73.2 72.5 76.17 75.04 89.56 76.3 76.2 76.2
05/02/2022 03:18:35 70.42 71.49 89.5 73.6 73.2 72.5 74.58 75.03 89.56 76.3 76.2 76.2
05/02/2022 03:18:36 65.88 71.07 89.5 73.6 73.2 72.5 73.44 75.34 89.56 76.3 76.2 76.2
05/02/2022 03:18:37 71.77 70.99 89.5 73.6 73.2 72.5 73.94 74.23 89.56 76.3 76.2 76.2
05/02/2022 03:18:38 66.38 70.39 89.5 73.6 73.2 72.5 72.26 73.68 89.56 76.3 76.2 76.2
05/02/2022 03:18:39 69.07 69.13 89.5 73.6 73.2 72.5 73.34 73.47 89.56 76.3 76.1 76.2
05/02/2022 03:18:40 67.82 68.88 89.5 73.6 73.2 72.5 72.29 73.21 89.56 76.3 76.1 76.2
05/02/2022 03:18:41 64.91 68.44 89.5 73.6 73.2 72.5 70.46 72.79 89.56 76.3 76.1 76.2
05/02/2022 03:18:42 64.27 66.53 89.5 73.6 73.2 72.5 70.42 71.43 89.56 76.3 76.1 76.2
05/02/2022 03:18:43 64.31 65.33 89.5 73.6 73.2 72.5 71.01 71.15 89.56 76.3 76.1 76.2
05/02/2022 03:18:44 75.25 74.43 89.5 73.6 73.2 72.5 78.74 77.98 89.56 76.3 76.1 76.2
05/02/2022 03:18:45 76.45 76.56 89.5 73.6 73.2 72.5 78.89 79.21 89.56 76.3 76.1 76.2
05/02/2022 03:18:46 76.61 76.67 89.5 73.6 73.2 72.5 79.19 79.15 89.56 76.3 76.1 76.2
05/02/2022 03:18:47 76.08 76.8 89.5 73.6 73.2 72.5 78.83 79.56 89.56 76.3 76.2 76.2
05/02/2022 03:18:48 74.05 76.49 89.5 73.6 73.2 72.5 76.02 78.95 89.56 76.3 76.2 76.2
05/02/2022 03:18:49 64.6 75.07 89.5 73.6 73.1 72.5 70.77 77.26 89.56 76.3 76.1 76.2
05/02/2022 03:18:50 76.36 75.48 89.5 73.6 73.1 72.5 78.25 77.46 89.56 76.3 76.1 76.2
05/02/2022 03:18:51 77.06 76.61 89.5 73.6 73.1 72.5 80.06 79.34 89.56 76.3 76.1 76
05/02/2022 03:18:52 79.8 79.67 89.5 73.7 73.1 72.5 80.05 80.53 89.56 76.3 76.1 76
05/02/2022 03:18:53 73.59 77.95 89.5 73.6 73.1 72.5 76.19 79.17 89.56 76.3 76.1 76
05/02/2022 03:18:54 72.77 76 89.5 73.6 73.1 72.5 76.46 77.88 89.56 76.3 76.1 76
05/02/2022 03:18:55 72.43 74.98 87.37 73.6 73.1 72.5 75.27 77.47 87.6 76.3 76.1 76
05/02/2022 03:18:56 77.95 77.27 83.38 73.7 73.1 72.5 78.07 77.82 83.76 76.3 76.1 76
05/02/2022 03:18:57 75.1 77.17 79.67 73.7 73.1 72.5 76.64 77.63 80.53 76.3 76.1 76
05/02/2022 03:18:58 71.27 75.82 79.67 73.7 73.1 72.5 74.37 77.02 80.53 76.3 76.1 76
05/02/2022 03:18:59 72.23 73.32 79.67 73.7 73.1 72.5 74.97 75.5 80.53 76.3 76.1 75.8
05/02/2022 03:19:00 75.32 75.19 79.67 73.7 73.1 72.5 77.4 77.2 80.53 76.3 76.1 75.8
05/02/2022 03:19:01 76.64 77.13 79.67 73.7 73.1 72.5 77.84 78.24 80.53 76.3 76.1 75.8
05/02/2022 03:19:02 78.83 79.66 79.67 73.8 73.1 72.5 81.51 81.16 81.16 76.4 76.1 75.8
05/02/2022 03:19:03 76.29 77.32 79.67 73.8 73.1 72.5 78.54 79.81 81.16 76.4 76.1 75.8
05/02/2022 03:19:04 81.29 80.98 80.98 73.8 73.2 72.5 83.01 82.69 82.69 76.5 76.2 75.8
05/02/2022 03:19:05 64.69 79.37 80.98 73.8 73.2 72.5 71.27 81.28 82.69 76.4 76.2 75.8
05/02/2022 03:19:06 70.36 75.48 80.98 73.8 73.2 72.5 72.93 77.72 82.69 76.4 76.2 75.8
05/02/2022 03:19:07 64.3 72.58 80.98 73.8 73.2 72.5 71.54 75.2 82.69 76.4 76.1 75.8
05/02/2022 03:19:08 64.17 69.29 80.98 73.8 73.2 72.5 71.08 73.28 82.69 76.4 76.1 75.8
05/02/2022 03:19:09 67.18 67.66 80.98 73.8 73.2 72.5 74.12 73.78 82.69 76.4 76.1 75.8
05/02/2022 03:19:10 67.54 67.97 80.98 73.8 73.2 72.5 72.45 74.04 82.69 76.4 76.1 75.8
05/02/2022 03:19:11 70.17 69.57 80.98 73.8 73.2 72.5 74.14 73.98 82.69 76.4 76.1 75.8
05/02/2022 03:19:12 71.75 71.04 80.98 73.8 73.1 72.5 75.93 75.42 82.69 76.4 76.1 75.8
05/02/2022 03:19:13 73.1 72.83 80.98 73.7 73.1 72.5 75.35 75.52 82.69 76.3 76.1 75.8
05/02/2022 03:19:14 75.12 74.89 80.98 73.8 73.1 72.5 76.96 76.87 82.69 76.3 76.1 75.8
05/02/2022 03:19:15 73.18 74.16 80.98 73.8 73.1 72.5 75.03 76.4 82.69 76.3 76.1 75.8
05/02/2022 03:19:16 74.64 74.93 80.98 73.8 73.1 72.5 76.57 76.6 82.69 76.3 76.1 75.8
05/02/2022 03:19:17 69.4 74.87 80.98 73.8 73.1 72.5 73.6 76.55 82.69 76.3 76.1 75.8
05/02/2022 03:19:18 75.02 74.36 80.98 73.8 73.1 72.5 76.71 76.16 82.69 76.4 76.1 75.8
05/02/2022 03:19:19 81.38 79.67 80.98 73.9 73.2 72.6 82.49 81.02 82.69 76.4 76.2 75.8
05/02/2022 03:19:20 78.88 80.12 80.98 73.8 73.2 72.6 80.89 81.81 82.69 76.4 76.2 75.8
05/02/2022 03:19:21 71.34 78.9 80.98 73.8 73.2 72.6 74.62 80.5 82.69 76.4 76.2 75.8
05/02/2022 03:19:22 67.09 75.67 80.98 73.8 73.2 72.6 72.8 77.76 82.69 76.4 76.2 75.8
05/02/2022 03:19:23 71.27 72.2 80.98 73.8 73.2 72.6 74.4 75.18 82.69 76.4 76.2 75.8
05/02/2022 03:19:24 68.27 72.03 80.98 73.8 73.2 72.6 72.98 74.97 82.69 76.4 76.2 75.8
05/02/2022 03:19:25 67.34 69.97 80.98 73.8 73.2 72.6 72.65 73.97 82.69 76.4 76.2 75.8
05/02/2022 03:19:26 70.69 70.14 80.98 73.8 73.2 72.6 73.93 73.73 82.69 76.4 76.2 75.8
05/02/2022 03:19:27 72.62 72.23 80.98 73.8 73.2 72.6 75.46 75.29 82.69 76.4 76.2 75.8
05/02/2022 03:19:28 64.64 71.58 80.98 73.8 73.2 72.6 70.54 74.79 82.69 76.4 76.2 75.8
05/02/2022 03:19:29 69.02 69.32 80.98 73.8 73.2 72.6 73.18 73.17 82.69 76.4 76.2 75.8
05/02/2022 03:19:30 73.34 72.51 80.98 73.8 73.2 72.6 76.17 75.4 82.69 76.4 76.2 75.8
05/02/2022 03:19:31 68.2 72.13 80.98 73.8 73.2 72.6 72.34 75.04 82.69 76.4 76.2 75.8
05/02/2022 03:19:32 65.07 70.12 80.98 73.8 73.2 72.6 72.59 73.98 82.69 76.4 76.2 75.8
05/02/2022 03:19:33 71.66 71.01 80.98 73.8 73.2 72.6 75.61 75.1 82.69 76.4 76.2 75.8
05/02/2022 03:19:34 65.85 70.85 80.12 73.8 73.2 72.6 73.15 74.99 81.81 76.4 76.2 75.8
05/02/2022 03:19:35 72.02 71.49 80.12 73.8 73.2 72.6 75.25 75.06 81.81 76.4 76.2 75.8
05/02/2022 03:19:36 72.06 71.98 80.12 73.8 73.2 72.6 75.12 75.22 81.81 76.4 76.2 75.8
05/02/2022 03:19:37 72.75 72.53 80.12 73.8 73.2 72.6 75.34 75.42 81.81 76.4 76.2 75.8
05/02/2022 03:19:38 72.94 73.17 80.12 73.8 73.2 72.6 76.84 76.58 81.81 76.4 76.2 75.8
05/02/2022 03:19:39 73.83 74.43 80.12 73.9 73.2 72.6 76.54 77.19 81.81 76.4 76.2 75.8
05/02/2022 03:19:40 69.24 73.17 80.12 73.9 73.2 72.6 73.23 76.37 81.81 76.4 76.2 75.8
05/02/2022 03:19:41 72.38 73.18 80.12 73.9 73.2 72.6 75.35 75.63 81.81 76.4 76.2 75.8
05/02/2022 03:19:42 69.03 71.54 80.12 73.9 73.2 72.6 74.59 75.18 81.81 76.4 76.2 75.8
05/02/2022 03:19:43 68.58 70.57 80.12 73.9 73.2 72.6 73.38 74.91 81.81 76.4 76.2 75.8
05/02/2022 03:19:44 66.75 68.82 80.12 73.9 73.2 72.6 72.54 73.77 81.81 76.4 76.2 75.8
05/02/2022 03:19:45 67.78 68.34 80.12 73.9 73.2 72.6 73.55 73.59 81.81 76.4 76.2 75.8
05/02/2022 03:19:46 64.85 67.68 80.12 73.9 73.1 72.6 71.88 73.38 81.81 76.4 76.1 75.8
05/02/2022 03:19:47 71.42 70.91 80.12 73.9 73.1 72.6 75.43 75.3 81.81 76.4 76.1 75.8
05/02/2022 03:19:48 64.81 70.08 80.12 73.9 73.1 72.6 70.64 74.53 81.81 76.4 76.1 75.8
05/02/2022 03:19:49 65.07 67.56 80.12 73.9 73.1 72.6 71.37 72.53 81.81 76.4 76.1 75.8
05/02/2022 03:19:50 66.15 66.24 78.9 73.9 73.1 72.6 71.45 71.82 80.5 76.4 76.1 75.8
05/02/2022 03:19:51 67.91 67.5 75.67 73.9 73.1 72.6 72.59 72.38 77.76 76.4 76.1 75.8
05/02/2022 03:19:52 67.9 68.02 74.43 73.9 73.1 72.6 72.69 72.76 77.19 76.4 76.1 75.8
05/02/2022 03:19:53 72.04 71.34 74.43 73.9 73.1 72.6 75.24 74.64 77.19 76.4 76.1 75.8
05/02/2022 03:19:54 70.39 71.85 74.43 73.9 73.1 72.6 73.67 74.81 77.19 76.4 76.1 75.8
05/02/2022 03:19:55 72.31 72.25 74.43 73.9 73.1 72.6 74.78 74.8 77.19 76.4 76.1 75.8
05/02/2022 03:19:56 71.77 72.36 74.43 73.9 73.1 72.6 74.47 74.75 77.19 76.4 76.1 75.8
05/02/2022 03:19:57 65.93 72.36 74.43 73.8 73.1 72.6 71.71 74.68 77.19 76.4 76.1 75.8
05/02/2022 03:19:58 68.14 69.39 74.43 73.8 73.1 72.6 72.78 73.02 77.19 76.4 76.1 75.8
05/02/2022 03:19:59 65.65 68.82 74.43 73.8 73.1 72.6 71.66 73.02 77.19 76.4 76.1 75.8
05/02/2022 03:20:00 69.15 68.93 74.43 73.8 73.1 72.6 73.91 73.33 77.19 76.4 76.1 75.8
05/02/2022 03:20:01 64.83 68.11 74.43 73.8 73 72.6 71.76 73.31 77.19 76.4 76.1 75.8
05/02/2022 03:20:02 70.59 69.6 74.43 73.8 73.1 72.6 75.31 74.44 77.19 76.4 76.1 75.8
05/02/2022 03:20:03 69.67 70.07 74.43 73.8 73 72.6 74.06 74.59 77.19 76.4 76.1 75.8
05/02/2022 03:20:04 67.07 70.06 74.43 73.8 73 72.6 72.76 74.42 77.19 76.4 76.1 75.8
05/02/2022 03:20:05 65.96 68.22 74.43 73.8 73 72.6 74.96 74.85 77.19 76.4 76.1 75.8
05/02/2022 03:20:06 65.73 67.03 74.43 73.8 73 72.6 72.77 74.77 77.19 76.3 76 75.8
05/02/2022 03:20:07 70.86 69.62 74.43 73.8 73 72.6 74.27 74.13 77.19 76.3 76 75.8
05/02/2022 03:20:08 70.56 70.75 74.43 73.8 73 72.6 74.04 74.34 77.19 76.4 76 75.8
05/02/2022 03:20:09 66.57 70.73 73.18 73.8 73 72.6 72.65 74.32 76.37 76.4 76 75.8
05/02/2022 03:20:10 66.59 68.37 73.18 73.8 73 72.6 72.05 73.07 75.63 76.4 76 75.8
05/02/2022 03:20:11 68.11 68.51 72.36 73.8 73 72.6 73.72 73.78 75.3 76.4 76 75.8
05/02/2022 03:20:12 68.24 68.51 72.36 73.8 73 72.6 73.07 73.45 75.3 76.4 76 75.8
05/02/2022 03:20:13 66.15 68.44 72.36 73.8 73 72.6 72 73.31 75.3 76.4 76 75.8
05/02/2022 03:20:14 64.53 67.1 72.36 73.8 73 72.6 71.16 72.58 75.3 76.4 76 75.8
05/02/2022 03:20:15 75.46 74.64 74.64 73.8 73 72.6 75.87 75.29 75.3 76.4 76 75.8
05/02/2022 03:20:16 66.69 74.64 74.64 73.8 73 72.6 71.61 75.25 75.3 76.3 76 75.8
05/02/2022 03:20:17 66.76 71.29 74.64 73.8 73 72.6 71.58 73.29 75.29 76.3 76 75.8
05/02/2022 03:20:18 67.35 69.24 74.64 73.8 72.9 72.6 72.76 72.87 75.29 76.3 76 75.8
05/02/2022 03:20:19 68.51 69.14 74.64 73.8 72.9 72.6 74.14 74.13 75.29 76.3 76 75.8
05/02/2022 03:20:20 66.15 68.27 74.64 73.7 72.9 72.6 71.31 73.42 75.29 76.3 76 75.8
05/02/2022 03:20:21 64.48 67.06 74.64 73.7 72.9 72.6 71.2 72.25 75.29 76.3 76 75.8
05/02/2022 03:20:22 64.45 65.65 74.64 73.7 72.9 72.6 70.96 71.65 75.29 76.3 76 75.8
05/02/2022 03:20:23 65.73 65.55 74.64 73.7 72.9 72.6 72.37 71.99 75.29 76.2 76 75.8
05/02/2022 03:20:24 65.14 65.34 74.64 73.6 72.9 72.6 71.32 71.96 75.29 76.2 76 75.8
05/02/2022 03:20:25 72.51 71.62 74.64 73.6 72.9 72.6 74.04 73.56 75.29 76.2 76 75.8
05/02/2022 03:20:26 67.66 70.48 74.64 73.6 72.9 72.6 73.6 73.64 75.29 76.2 76 75.8
05/02/2022 03:20:27 68.67 69.15 74.64 73.6 72.9 72.6 73.54 74.01 75.29 76.2 76 75.8
05/02/2022 03:20:28 69.23 69.68 74.64 73.6 72.9 72.6 73.08 73.51 75.29 76.1 76 75.8
05/02/2022 03:20:29 65.3 69.12 74.64 73.5 72.9 72.6 71.1 73.2 75.29 76.1 76 75.8
05/02/2022 03:20:30 68.24 67.91 74.64 73.5 72.9 72.6 73.2 72.81 75.29 76.1 76 75.8
05/02/2022 03:20:31 65.77 67.92 74.64 73.5 72.9 72.6 72.27 72.88 75.29 76.1 76 75.8
05/02/2022 03:20:32 69.55 69.14 74.64 73.5 72.9 72.6 74.77 74.43 75.29 76.1 76 75.8
05/02/2022 03:20:33 65.21 68.99 74.64 73.5 72.9 72.6 71.3 74.24 75.29 76.1 76 75.8
05/02/2022 03:20:34 66.14 66.97 74.64 73.5 72.9 72.6 72.42 72.66 75.29 76.1 76 75.8
05/02/2022 03:20:35 66.35 66.96 74.64 73.5 72.9 72.6 72.8 72.96 75.29 76.1 76 75.8
05/02/2022 03:20:36 65.19 66.33 74.64 73.5 72.9 72.6 72.19 72.79 75.29 76.1 76 75.8
05/02/2022 03:20:37 69.29 68.82 74.64 73.5 72.9 72.6 72.9 72.96 75.29 76.1 75.9 75.8
05/02/2022 03:20:38 64.74 68.31 74.64 73.5 72.9 72.6 71.88 72.75 75.29 76.1 75.9 75.8
05/02/2022 03:20:39 64.55 66.44 74.64 73.5 72.9 72.6 71.78 72.22 75.29 76.1 75.9 75.8
05/02/2022 03:20:40 64.94 65.43 74.64 73.5 72.9 72.6 72.01 72.25 75.29 76.1 75.9 75.8
05/02/2022 03:20:41 66.71 66.34 74.64 73.5 72.9 72.6 72.56 72.42 75.29 76.1 75.9 75.8
05/02/2022 03:20:42 66.57 66.46 74.64 73.5 72.9 72.6 72.71 72.73 75.29 76.1 75.9 75.8
05/02/2022 03:20:43 69.47 69.16 74.64 73.5 72.9 72.6 74.37 74.21 75.29 76.1 75.9 75.8
05/02/2022 03:20:44 68.19 68.69 74.64 73.5 72.9 72.6 72.71 73.59 75.29 76.1 75.9 75.8
05/02/2022 03:20:45 67.69 68.42 74.64 73.5 72.9 72.6 73.99 73.89 75.25 76.1 75.9 75.8
05/02/2022 03:20:46 65.16 67.71 71.62 73.5 72.9 72.6 71.43 73.55 74.43 76.1 75.9 75.8
05/02/2022 03:20:47 65.34 66.33 71.62 73.5 72.9 72.6 72.41 72.5 74.43 76.1 75.9 75.8
05/02/2022 03:20:48 69.16 68.92 71.62 73.5 72.8 72.6 73.02 73.14 74.43 76.1 75.9 75.8
05/02/2022 03:20:49 66.66 67.37 71.62 73.5 72.8 72.6 72.6 72.78 74.43 76.1 75.9 75.8
05/02/2022 03:20:50 66.7 67.25 71.62 73.5 72.8 72.6 72.55 72.96 74.43 76.1 75.9 75.8
05/02/2022 03:20:51 64.93 66.77 71.62 73.5 72.8 72.6 71.27 72.56 74.43 76.1 75.9 75.8
05/02/2022 03:20:52 66.9 66.74 71.62 73.5 72.8 72.6 72.68 72.42 74.43 76.1 75.9 75.8
05/02/2022 03:20:53 67.27 67.17 71.62 73.5 72.8 72.6 73.1 73.13 74.43 76.1 75.9 75.8
05/02/2022 03:20:54 67.81 67.86 71.62 73.5 72.8 72.6 73.79 73.86 74.43 76.1 75.9 75.8
05/02/2022 03:20:55 65.22 67.52 70.48 73.5 72.8 72.6 71.57 73.45 74.43 76.1 75.9 75.8
05/02/2022 03:20:56 65.4 66.2 69.68 73.4 72.8 72.6 71.98 72.3 74.43 76.1 75.9 75.8
05/02/2022 03:20:57 74.78 74.18 74.18 73.5 72.8 72.6 77.18 76.75 76.75 76.1 75.9 75.8
05/02/2022 03:20:58 83.36 82.37 82.37 73.6 72.9 72.6 84.16 83.31 83.31 76.2 75.9 75.8
05/02/2022 03:20:59 80.19 81.02 82.37 73.7 72.9 72.6 80.83 81.66 83.31 76.2 75.9 75.8
05/02/2022 03:21:00 88.2 87.3 87.3 74 73.1 72.7 88.15 87.27 87.27 76.4 76 75.9
05/02/2022 03:21:01 77.9 86.96 87.3 74.1 73.1 72.7 80.91 86.99 87.27 76.4 76 75.9
05/02/2022 03:21:02 87.55 87.64 87.64 74.3 73.2 72.7 88.37 88.41 88.41 76.6 76.1 75.9
05/02/2022 03:21:03 67.63 85.86 87.64 74.3 73.2 72.7 72.87 86.66 88.41 76.6 76.1 75.9
05/02/2022 03:21:04 67.3 81.73 87.64 74.3 73.2 72.7 72.63 82.71 88.41 76.6 76.1 75.9
05/02/2022 03:21:05 66.46 77.75 87.64 74.3 73.2 72.7 72.87 79.14 88.41 76.6 76.1 75.9
05/02/2022 03:21:06 65.24 73.99 87.64 74.3 73.2 72.7 71.78 76.28 88.41 76.6 76.1 75.9
05/02/2022 03:21:07 68.33 70.59 87.64 74.2 73.2 72.7 73.21 73.98 88.41 76.6 76.1 75.9
05/02/2022 03:21:08 65.92 69.63 87.64 74.2 73.2 72.7 71.88 73.72 88.41 76.5 76.1 75.9
05/02/2022 03:21:09 65.3 67.74 87.64 74.2 73.2 72.7 71.82 72.75 88.41 76.5 76.1 75.9
05/02/2022 03:21:10 68.27 67.84 87.64 74.2 73.2 72.7 72.92 72.75 88.41 76.5 76.1 75.9
05/02/2022 03:21:11 69.14 68.91 87.64 74.2 73.2 72.7 72.91 73.13 88.41 76.5 76.1 75.9
05/02/2022 03:21:12 67.91 68.46 87.64 74.2 73.2 72.7 72.5 72.78 88.41 76.5 76.1 75.9
05/02/2022 03:21:13 68.48 68.53 87.64 74.2 73.2 72.7 73.57 73.25 88.41 76.5 76.1 75.9
05/02/2022 03:21:14 68.68 69.37 87.64 74.2 73.2 72.7 73.38 73.71 88.41 76.5 76.1 75.9
05/02/2022 03:21:15 67.65 68.26 87.64 74.2 73.2 72.7 74.04 74.11 88.41 76.5 76.1 75.9
05/02/2022 03:21:16 67.06 68.13 87.64 74.2 73.2 72.7 72.18 74.11 88.41 76.5 76.1 75.9
05/02/2022 03:21:17 69.24 68.79 87.64 74.2 73.2 72.7 73.67 73.51 88.41 76.5 76.1 75.9
05/02/2022 03:21:18 65.84 68.64 87.64 74.2 73.2 72.7 72.07 73.48 88.41 76.5 76.1 75.9
05/02/2022 03:21:19 64.97 67.08 87.64 74.1 73.2 72.7 71.39 72.57 88.41 76.5 76.1 75.9
05/02/2022 03:21:20 67.02 66.91 87.64 74.1 73.2 72.7 72.79 72.61 88.41 76.5 76.1 75.9
05/02/2022 03:21:21 67.7 67.71 87.64 74.1 73.2 72.7 73.68 73.46 88.41 76.4 76.1 75.9
05/02/2022 03:21:22 74.67 73.96 87.64 74.1 73.2 72.7 75.32 75.44 88.41 76.4 76.1 75.9
05/02/2022 03:21:23 64.68 71.77 87.64 74.1 73.2 72.7 71.74 73.98 88.41 76.4 76.1 75.9
05/02/2022 03:21:24 64.73 68.74 87.64 74.1 73.2 72.7 71.69 72.7 88.41 76.4 76.1 75.9
05/02/2022 03:21:25 65.85 66.66 87.64 74.1 73.2 72.7 72.22 72.37 88.41 76.4 76.1 75.9
05/02/2022 03:21:26 65.08 66.38 87.64 74.1 73.2 72.7 71.82 72.45 88.41 76.4 76.1 75.9
05/02/2022 03:21:27 64.77 65.64 87.64 74.1 73.2 72.7 71.18 72.12 88.41 76.4 76.1 75.9
05/02/2022 03:21:28 66.05 65.91 87.64 74.1 73.2 72.7 71.68 71.69 88.41 76.4 76.1 75.9
05/02/2022 03:21:29 64.55 65.7 87.64 74.1 73.2 72.7 71.34 71.63 88.41 76.4 76.1 75.9
05/02/2022 03:21:30 65.04 65.13 87.64 74 73.2 72.7 71.92 71.84 88.41 76.4 76.1 75.9
05/02/2022 03:21:31 65.25 65.2 87.64 74 73.2 72.7 72.44 72.23 88.41 76.4 76.1 75.9
05/02/2022 03:21:32 67.65 67.18 85.86 74 73.2 72.7 72.69 72.86 86.66 76.4 76.1 75.9
05/02/2022 03:21:33 71.3 70.28 81.73 74.1 73.2 72.7 73.75 73.51 82.71 76.4 76.1 75.9
05/02/2022 03:21:34 68.55 69.49 77.75 74.1 73.2 72.7 73.66 73.57 79.14 76.4 76.1 75.9
05/02/2022 03:21:35 72.96 71.87 73.99 74.1 73.2 72.7 75.7 75.06 76.28 76.4 76.1 75.9
05/02/2022 03:21:36 71.07 72.13 73.96 74.1 73.2 72.7 74.57 75.27 75.44 76.4 76.1 75.9
05/02/2022 03:21:37 67.32 71.2 73.96 74.1 73.2 72.7 72.83 74.73 75.44 76.4 76.1 75.9
05/02/2022 03:21:38 67.5 69.02 73.96 74.1 73.1 72.7 72.56 73.36 75.44 76.4 76.1 75.9
05/02/2022 03:21:39 77.15 76.61 76.61 74.1 73.2 72.7 78.62 78.2 78.2 76.4 76.1 75.9
05/02/2022 03:21:40 80.42 79.34 79.34 74.2 73.2 72.7 81.84 80.8 80.8 76.5 76.1 75.9
05/02/2022 03:21:41 76.19 79.43 79.43 74.2 73.2 72.7 78.88 80.91 80.91 76.5 76.1 75.9
05/02/2022 03:21:42 90.9 89.69 89.69 74.8 73.5 72.8 92.51 91.31 91.31 77 76.3 75.9
05/02/2022 03:21:43 80.23 89.03 89.69 74.9 73.5 72.8 81.74 90.66 91.31 77.1 76.3 75.9
05/02/2022 03:21:44 79.86 85.59 89.69 74.9 73.5 72.8 80.65 87.2 91.31 77.1 76.3 75.9
05/02/2022 03:21:45 80.16 82.84 89.69 75 73.5 72.8 81.55 84.25 91.31 77.1 76.3 75.9
05/02/2022 03:21:46 77.35 81.82 89.69 75 73.5 72.8 79.74 83.13 91.31 77.2 76.4 75.9
05/02/2022 03:21:47 73.64 79.5 89.69 75 73.5 72.8 79.96 81.72 91.31 77.2 76.4 75.9
05/02/2022 03:21:48 75.02 77.11 89.69 75 73.5 72.8 81.16 81.27 91.31 77.2 76.4 75.9
05/02/2022 03:21:49 74.19 75.59 89.69 75 73.6 72.8 77.65 80.81 91.31 77.2 76.4 75.9
05/02/2022 03:21:50 71.99 75.31 89.69 75 73.6 72.8 75.32 79.23 91.31 77.2 76.4 75.9
05/02/2022 03:21:51 68 73.22 89.69 75 73.6 72.8 74.9 77.13 91.31 77.2 76.4 75.9
05/02/2022 03:21:52 79.03 77.51 89.69 75 73.6 72.8 82.38 81.22 91.31 77.3 76.4 75.9
05/02/2022 03:21:53 72.07 77.51 89.69 75 73.6 72.8 76.41 81.19 91.31 77.2 76.4 75.9
05/02/2022 03:21:54 72.35 74.66 89.69 75 73.6 72.8 75.39 78.59 91.31 77.2 76.4 76
05/02/2022 03:21:55 75.53 75.49 89.69 75 73.6 72.8 77.01 77.63 91.31 77.2 76.4 76
05/02/2022 03:21:56 69.61 74.61 89.69 75 73.6 72.8 74.28 76.89 91.31 77.2 76.4 76
05/02/2022 03:21:57 70.53 72.04 89.69 75 73.6 72.8 74.7 75.33 91.31 77.2 76.4 76
05/02/2022 03:21:58 72.39 72.25 89.69 75 73.6 72.8 77.61 77.05 91.31 77.3 76.4 76
05/02/2022 03:21:59 73.93 73.59 89.69 75 73.6 72.8 76.89 77.05 91.31 77.3 76.4 76
05/02/2022 03:22:00 73.77 74.03 89.69 75 73.6 72.8 76.12 77.03 91.31 77.3 76.4 76
05/02/2022 03:22:01 74.84 75.09 89.69 75.1 73.6 72.8 77.14 77.18 91.31 77.3 76.4 76
05/02/2022 03:22:02 75.98 76.15 89.69 75.1 73.6 72.8 78.34 78.2 91.31 77.3 76.4 76
05/02/2022 03:22:03 71.28 76.17 89.69 75.1 73.6 72.8 75.21 78.21 91.31 77.3 76.4 76
05/02/2022 03:22:04 71.74 73.71 89.69 75.1 73.6 72.8 75.23 76.66 91.31 77.3 76.4 76
05/02/2022 03:22:05 71.65 72.42 89.69 75.1 73.6 72.8 76.54 76.37 91.31 77.3 76.4 76
05/02/2022 03:22:06 70.29 72.25 89.69 75.1 73.6 72.8 74.75 76.31 91.31 77.3 76.4 76
05/02/2022 03:22:07 65.38 70.71 89.69 75.1 73.6 72.8 71.95 75.21 91.31 77.3 76.4 76
05/02/2022 03:22:08 72.99 71.71 89.69 75.1 73.6 72.8 76.99 76.12 91.31 77.3 76.4 76
05/02/2022 03:22:09 74.03 73.68 89.69 75.1 73.6 72.8 78.51 77.97 91.31 77.3 76.4 76
05/02/2022 03:22:10 70.38 73.28 89.69 75.1 73.6 72.8 76.93 78.53 91.31 77.4 76.5 76
05/02/2022 03:22:11 73.56 73.23 89.69 75.1 73.6 72.8 76.54 76.91 91.31 77.4 76.5 76
05/02/2022 03:22:12 67.76 72.91 89.03 75.1 73.6 72.8 74.07 76.57 90.66 77.4 76.5 76
05/02/2022 03:22:13 71.77 71.58 85.59 75.1 73.6 72.8 76.57 76.31 87.2 77.4 76.5 76
05/02/2022 03:22:14 66.53 71.17 82.84 75.1 73.6 72.8 72.61 76.06 84.25 77.4 76.5 76
05/02/2022 03:22:15 73.65 73.2 81.82 75.1 73.6 72.8 76.89 76.77 83.13 77.4 76.5 76
05/02/2022 03:22:16 67.3 71.67 79.5 75.1 73.6 72.8 73.13 75.48 81.72 77.4 76.5 76
05/02/2022 03:22:17 65.16 69.55 77.51 75.1 73.6 72.8 72.43 74.22 81.27 77.4 76.5 76
05/02/2022 03:22:18 72.32 71.29 77.51 75.1 73.6 72.8 76.2 75.54 81.22 77.4 76.5 76
05/02/2022 03:22:19 65.85 71.1 77.51 75.1 73.6 72.8 72.43 75.38 81.22 77.4 76.5 76
05/02/2022 03:22:20 68.93 69.26 77.51 75.1 73.6 72.8 73.38 73.76 81.22 77.4 76.5 76
05/02/2022 03:22:21 68.18 69.33 77.51 75.1 73.6 72.8 73.82 73.85 81.22 77.4 76.5 76
05/02/2022 03:22:22 67.44 68.82 77.51 75.1 73.6 72.8 73.36 74.12 81.19 77.4 76.5 76
05/02/2022 03:22:23 65.97 67.78 76.17 75.1 73.6 72.8 72.28 73.48 78.59 77.4 76.5 75.9
05/02/2022 03:22:24 66.03 66.74 76.17 75.1 73.6 72.8 72.56 72.7 78.53 77.4 76.4 75.9
05/02/2022 03:22:25 66.67 66.56 76.17 75.1 73.6 72.8 72.79 72.84 78.53 77.4 76.4 75.9
05/02/2022 03:22:26 67.5 67.59 76.17 75.1 73.6 72.8 73.44 73.54 78.53 77.4 76.5 75.9
05/02/2022 03:22:27 65.34 66.98 76.17 75.1 73.6 72.8 72.13 73.05 78.53 77.4 76.4 75.9
05/02/2022 03:22:28 65.78 66.09 76.17 75.1 73.6 72.8 72.15 72.47 78.53 77.4 76.4 75.9
05/02/2022 03:22:29 65.52 65.95 76.17 75.1 73.6 72.8 72.1 72.48 78.53 77.4 76.4 75.9
05/02/2022 03:22:30 68.21 67.78 76.17 75.1 73.6 72.8 72.71 72.71 78.53 77.4 76.4 75.9
05/02/2022 03:22:31 65.96 67.38 76.17 75.1 73.6 72.8 73.04 72.92 78.53 77.4 76.4 75.9
05/02/2022 03:22:32 64.98 66.43 76.17 75.1 73.6 72.8 72.93 73.2 78.53 77.4 76.4 75.9
05/02/2022 03:22:33 65.7 65.7 73.71 75.1 73.6 72.8 72.3 72.85 78.53 77.4 76.4 75.9
05/02/2022 03:22:34 66.82 66.61 73.68 75.1 73.6 72.8 72.27 72.54 78.53 77.4 76.4 75.9
05/02/2022 03:22:35 66 66.55 73.68 75.1 73.6 72.8 72.4 72.57 78.53 77.4 76.4 75.9
05/02/2022 03:22:36 70.43 69.92 73.68 75.1 73.6 72.8 73.64 73.46 78.53 77.4 76.4 75.9
05/02/2022 03:22:37 70.87 71.15 73.68 75.1 73.6 72.8 74.04 74.17 78.53 77.4 76.4 75.9
05/02/2022 03:22:38 66.06 70.76 73.68 75.1 73.6 72.8 72.02 73.92 78.53 77.4 76.4 75.9
05/02/2022 03:22:39 65.46 68.46 73.28 75.1 73.6 72.8 72.55 72.89 78.53 77.4 76.4 75.9
05/02/2022 03:22:40 75.69 74.59 74.59 75.1 73.6 72.8 76.74 75.99 76.91 77.4 76.5 75.9
05/02/2022 03:22:41 65.37 73.7 74.59 75.1 73.6 72.8 72.03 75.38 76.77 77.4 76.5 75.9
05/02/2022 03:22:42 67.33 70.37 74.59 75.1 73.6 72.8 72.79 73.58 76.77 77.4 76.5 75.9
05/02/2022 03:22:43 65.45 68.99 74.59 75.1 73.6 72.8 72.55 73.31 76.77 77.4 76.5 75.9
05/02/2022 03:22:44 66.46 67.4 74.59 75.1 73.6 72.8 72.53 72.94 76.77 77.4 76.5 75.9
05/02/2022 03:22:45 67.12 67.04 74.59 75.1 73.6 72.8 72.38 72.77 75.99 77.4 76.5 75.9
05/02/2022 03:22:46 68.69 68.7 74.59 75.1 73.6 72.8 73.11 73.07 75.99 77.4 76.5 75.9
05/02/2022 03:22:47 66.88 68.03 74.59 75.1 73.6 72.8 72.95 73.05 75.99 77.4 76.5 75.9
05/02/2022 03:22:48 73.73 73.1 74.59 75.1 73.6 72.8 75.62 75.11 75.99 77.4 76.5 75.9
05/02/2022 03:22:49 69.02 71.09 74.59 75.1 73.6 72.8 73.14 74.25 75.99 77.4 76.5 75.9
05/02/2022 03:22:50 65.67 69.75 74.59 75.1 73.6 72.8 71.77 73.57 75.99 77.4 76.5 75.9
05/02/2022 03:22:51 67.78 68.04 74.59 75.1 73.6 72.8 73.26 73.11 75.99 77.4 76.5 75.9
05/02/2022 03:22:52 67.89 68.39 74.59 75.1 73.6 72.8 73.43 73.58 75.99 77.4 76.5 75.9
05/02/2022 03:22:53 65.39 68.03 74.59 75.1 73.6 72.8 72.19 73.24 75.99 77.4 76.5 75.9
05/02/2022 03:22:54 67.52 67.39 74.59 75.1 73.6 72.8 73.2 73.04 75.99 77.4 76.5 75.9
05/02/2022 03:22:55 66.37 67.45 74.59 75.1 73.6 72.8 72.56 73.04 75.99 77.4 76.5 75.9
05/02/2022 03:22:56 66.03 66.93 74.59 75.1 73.6 72.8 72.45 72.76 75.99 77.4 76.5 75.9
05/02/2022 03:22:57 67.89 67.74 74.59 75.1 73.6 72.8 72.96 72.94 75.99 77.3 76.5 75.9
05/02/2022 03:22:58 65.1 67.31 74.59 75.1 73.6 72.8 71.75 72.81 75.99 77.3 76.5 75.9
05/02/2022 03:22:59 65.23 66.05 74.59 75.1 73.6 72.8 72.24 72.3 75.99 77.4 76.5 75.9
05/02/2022 03:23:00 65.79 65.82 74.59 75.1 73.6 72.8 72.55 72.5 75.99 77.4 76.5 75.9
05/02/2022 03:23:01 67.66 67.45 74.59 75.1 73.6 72.8 73.01 72.98 75.99 77.4 76.5 75.9
05/02/2022 03:23:02 66.34 67.5 74.59 75.1 73.6 72.8 72.46 72.97 75.99 77.4 76.5 75.9
05/02/2022 03:23:03 68.86 69.05 74.59 75.1 73.6 72.8 72.94 73.32 75.99 77.4 76.5 75.9
05/02/2022 03:23:04 64.84 67.54 74.59 75.1 73.6 72.8 71.49 72.68 75.99 77.4 76.5 75.9
05/02/2022 03:23:05 65.53 66.26 74.59 75.1 73.6 72.8 71.5 72.2 75.99 77.3 76.5 75.9
05/02/2022 03:23:06 65.58 65.97 74.59 75 73.6 72.8 72.42 72.46 75.99 77.3 76.5 75.9
05/02/2022 03:23:07 72.97 71.98 74.59 75 73.6 72.8 75.97 75.18 75.99 77.3 76.5 75.9
05/02/2022 03:23:08 64.95 71.2 74.59 75 73.6 72.8 72.01 74.67 75.99 77.3 76.5 75.9
05/02/2022 03:23:09 66 68.37 74.59 74.8 73.6 72.8 72.9 73.36 75.99 77 76.5 75.9
05/02/2022 03:23:10 64.83 67.08 73.7 74.6 73.6 72.8 72.05 73.06 75.38 76.8 76.5 75.9
05/02/2022 03:23:11 65.52 65.86 73.1 74.5 73.6 72.8 72.13 72.65 75.18 76.8 76.5 75.9
05/02/2022 03:23:12 68.88 68.28 73.1 74.5 73.6 72.8 73.75 73.4 75.18 76.8 76.5 75.9
05/02/2022 03:23:13 65.09 67.53 73.1 74.5 73.6 72.8 72.33 73.17 75.18 76.8 76.5 75.9
05/02/2022 03:23:14 67.6 67.37 73.1 74.5 73.6 72.8 72.57 72.76 75.18 76.8 76.5 75.9
05/02/2022 03:23:15 67.08 67.41 73.1 74.5 73.6 72.8 73.04 73.18 75.18 76.8 76.5 75.9
05/02/2022 03:23:16 65.95 67.11 73.1 74.5 73.6 72.8 72.03 72.78 75.18 76.8 76.5 75.9
05/02/2022 03:23:17 66.29 66.62 73.1 74.5 73.6 72.8 72.1 72.45 75.18 76.8 76.5 75.9
05/02/2022 03:23:18 68.35 68.1 71.98 74.5 73.6 72.8 73 73.01 75.18 76.8 76.5 75.9
05/02/2022 03:23:19 66.95 67.61 71.98 74.5 73.6 72.8 72.63 72.78 75.18 76.8 76.5 75.9
05/02/2022 03:23:20 66.58 67.06 71.98 74.5 73.6 72.8 72.71 72.8 75.18 76.8 76.5 75.9
05/02/2022 03:23:21 67.13 67.19 71.98 74.5 73.6 72.8 72.71 72.8 75.18 76.7 76.5 75.9
05/02/2022 03:23:22 66.71 67.15 71.98 74.4 73.6 72.8 72.53 72.86 75.18 76.7 76.5 75.9
05/02/2022 03:23:23 65.82 66.76 71.98 74.4 73.6 72.8 72.15 72.66 75.18 76.7 76.5 75.9
05/02/2022 03:23:24 66.81 66.59 71.98 74 73.6 72.8 72.62 72.51 75.18 76.5 76.5 75.9
05/02/2022 03:23:25 65.21 66.59 71.98 73.6 73.6 72.8 72.17 72.55 75.18 76.3 76.5 75.9
05/02/2022 03:23:26 67.09 66.69 71.98 73.6 73.6 72.8 72.69 72.62 75.18 76.3 76.5 75.9
05/02/2022 03:23:27 66.17 66.58 71.98 73.6 73.6 72.8 72.61 72.73 75.18 76.3 76.5 75.9
05/02/2022 03:23:28 66.28 66.56 71.98 73.6 73.6 72.8 72.53 72.65 75.18 76.3 76.5 75.9
05/02/2022 03:23:29 66.01 66.75 71.98 73.6 73.6 72.8 71.89 72.75 75.18 76.2 76.5 75.9
05/02/2022 03:23:30 66.26 66.51 71.98 73.6 73.6 72.8 72.58 72.64 75.18 76.2 76.5 75.9
05/02/2022 03:23:31 65.63 66.06 71.98 73.6 73.6 72.8 72.32 72.44 75.18 76.2 76.5 75.9
05/02/2022 03:23:32 66.81 66.63 71.98 73.6 73.6 72.8 73.31 73.09 75.18 76.2 76.5 75.9
05/02/2022 03:23:33 65.22 66.56 71.98 73.6 73.6 72.8 72.25 73.09 75.18 76.2 76.5 75.9
05/02/2022 03:23:34 73.37 72.46 72.46 73.6 73.6 72.8 75.15 74.69 75.18 76.2 76.5 75.9
05/02/2022 03:23:35 69.39 72.12 72.46 73.6 73.6 72.8 73.82 74.58 75.18 76.2 76.5 75.9
05/02/2022 03:23:36 65.05 70.84 72.46 73.6 73.6 72.8 72.15 74.21 75.18 76.2 76.5 75.9
05/02/2022 03:23:37 65.4 68.15 72.46 73.6 73.6 72.8 72.59 73.06 74.69 76.2 76.5 75.9
05/02/2022 03:23:38 66.89 67.46 72.46 73.6 73.6 72.8 72.8 73.15 74.69 76.2 76.5 75.9
05/02/2022 03:23:39 65.56 66.58 72.46 73.6 73.6 72.8 72.05 72.74 74.69 76.2 76.5 75.9
05/02/2022 03:23:40 65.58 66.23 72.46 73.6 73.6 72.8 72.78 72.75 74.69 76.2 76.5 75.9
05/02/2022 03:23:41 72.87 72.11 72.46 73.6 73.6 72.8 74.99 74.63 74.69 76.2 76.5 75.9
05/02/2022 03:23:42 68.29 71.93 72.46 73.6 73.6 72.8 73.1 74.45 74.69 76.2 76.5 75.9
05/02/2022 03:23:43 65.59 70.03 72.46 73.6 73.6 72.8 72.07 73.64 74.69 76.2 76.5 75.9
05/02/2022 03:23:44 71.12 70.45 72.46 73.6 73.6 72.8 74.74 74.28 74.69 76.2 76.5 75.9
05/02/2022 03:23:45 71.04 71.7 72.46 73.6 73.6 72.8 74.79 75.03 75.03 76.2 76.5 75.9
05/02/2022 03:23:46 70.07 71.28 72.46 73.5 73.6 72.8 74.01 74.69 75.03 76.2 76.5 75.9
05/02/2022 03:23:47 65.23 69.81 72.46 73.5 73.6 72.8 72.13 74 75.03 76.2 76.5 75.9
05/02/2022 03:23:48 65.5 67.56 72.46 73.5 73.6 72.8 72.04 72.91 75.03 76.2 76.5 75.9
05/02/2022 03:23:49 77.53 76.94 76.94 73.5 73.6 72.8 78.81 78.37 78.37 76.2 76.5 75.9
05/02/2022 03:23:50 84.32 83.32 83.32 73.7 73.7 72.8 84.9 83.96 83.96 76.3 76.5 75.9
05/02/2022 03:23:51 71.08 82.29 83.32 73.6 73.7 72.8 74.48 82.97 83.96 76.2 76.5 75.9
05/02/2022 03:23:52 70.87 78.61 83.32 73.6 73.7 72.8 74.43 79.71 83.96 76.2 76.5 75.9
05/02/2022 03:23:53 65.31 75.31 83.32 73.6 73.7 72.8 71.56 77.11 83.96 76.2 76.5 75.9
05/02/2022 03:23:54 72.62 73.18 83.32 73.6 73.7 72.8 75.26 75.61 83.96 76.2 76.5 75.9
05/02/2022 03:23:55 67.38 73.24 83.32 73.6 73.7 72.8 72.95 75.68 83.96 76.2 76.5 75.9
05/02/2022 03:23:56 75.99 76.02 83.32 73.6 73.7 72.8 77.03 77.07 83.96 76.2 76.5 75.9
05/02/2022 03:23:57 86.82 85.17 85.17 73.8 73.8 72.8 86.84 85.25 85.25 76.3 76.6 75.9
05/02/2022 03:23:58 71.4 84.05 85.17 73.8 73.8 72.8 76.86 84.25 85.25 76.4 76.6 75.9
05/02/2022 03:23:59 71.98 80.12 85.17 73.8 73.8 72.8 76.23 81.18 85.25 76.4 76.6 75.9
05/02/2022 03:24:00 70.81 76.91 85.17 73.8 73.8 72.8 75.93 78.81 85.25 76.4 76.6 75.9
05/02/2022 03:24:01 69.47 73.87 85.17 73.8 73.8 72.8 75.05 77.02 85.25 76.3 76.6 75.9
05/02/2022 03:24:02 66.5 71.57 85.17 73.8 73.8 72.8 73.48 75.79 85.25 76.3 76.6 75.9
05/02/2022 03:24:03 66.87 69.59 85.17 73.7 73.8 72.8 73.5 75.19 85.25 76.3 76.6 75.9
05/02/2022 03:24:04 69.81 69.39 85.17 73.7 73.8 72.8 74.87 74.6 85.25 76.2 76.6 75.9
05/02/2022 03:24:05 67.33 69.4 85.17 73.7 73.8 72.8 72.95 74.64 85.25 76.2 76.6 75.9
05/02/2022 03:24:06 66.49 68.21 85.17 73.7 73.8 72.8 74.04 74.21 85.25 76.2 76.6 75.9
05/02/2022 03:24:07 92.19 90.41 90.41 74.6 74.1 72.9 91.28 89.54 89.54 76.7 76.7 76
05/02/2022 03:24:08 80.81 90 90.41 74.6 74.1 72.9 81.14 89.15 89.54 76.7 76.7 76
05/02/2022 03:24:09 70.09 86.32 90.41 74.6 74.1 72.9 74.52 85.66 89.54 76.7 76.7 76
05/02/2022 03:24:10 67.74 82.25 90.41 74.6 74.1 72.9 73.65 81.93 89.54 76.7 76.7 76
05/02/2022 03:24:11 67.75 78.25 90.41 74.6 74.1 72.9 73.03 78.65 89.54 76.7 76.7 76
05/02/2022 03:24:12 69.76 74.69 90.41 74.6 74.1 72.9 74.3 76.14 89.54 76.7 76.7 76
05/02/2022 03:24:13 65.28 72.24 90.41 74.6 74.1 72.9 71.92 75.12 89.54 76.7 76.7 76
05/02/2022 03:24:14 69.68 69.95 90.41 74.6 74.1 72.9 74.04 74.19 89.54 76.7 76.7 76
05/02/2022 03:24:15 66.7 69.45 90.41 74.6 74.1 72.9 72.54 73.71 89.54 76.7 76.7 76
05/02/2022 03:24:16 65.31 67.9 90.41 74.6 74.1 72.9 71.77 72.94 89.54 76.7 76.7 76
05/02/2022 03:24:17 67.24 67.52 90.41 74.6 74.1 72.9 72.33 72.56 89.54 76.7 76.7 76
05/02/2022 03:24:18 65.35 66.78 90.41 74.6 74.1 72.9 72.19 72.38 89.54 76.7 76.7 76
05/02/2022 03:24:19 79.97 79.1 90.41 74.6 74.1 72.9 80.5 79.76 89.54 76.6 76.7 76
05/02/2022 03:24:20 88.96 87.49 90.41 74.9 74.2 73 89.87 88.42 89.54 76.9 76.8 76
05/02/2022 03:24:21 69.09 87.04 90.41 74.9 74.2 73 73.58 87.99 89.54 76.9 76.8 76
05/02/2022 03:24:22 64.96 82.89 90.41 74.9 74.2 73 71.91 83.98 89.54 76.9 76.8 76
05/02/2022 03:24:23 65.6 78.76 90.41 74.9 74.2 73 71.9 80.17 89.54 76.9 76.8 76
05/02/2022 03:24:24 65.45 74.86 90.41 74.9 74.2 73 71.88 76.89 89.54 76.9 76.8 76
05/02/2022 03:24:25 67.73 71.37 90.41 74.9 74.2 73 73.84 74.5 89.54 76.9 76.8 76
05/02/2022 03:24:26 64.8 69.51 90.41 74.9 74.2 73 71.24 74.17 89.54 76.9 76.8 76
05/02/2022 03:24:27 65.18 67.2 90.41 74.9 74.2 73 71.91 72.6 89.54 76.9 76.8 76
05/02/2022 03:24:28 65.55 66.28 90.41 74.9 74.2 73 72.71 72.56 89.54 76.9 76.8 76
05/02/2022 03:24:29 73.03 71.68 90.41 74.9 74.2 73 75.67 74.81 89.54 76.9 76.8 76
05/02/2022 03:24:30 68.3 71.6 90.41 74.9 74.2 73 73.22 74.74 89.54 76.9 76.8 76
05/02/2022 03:24:31 65.03 69.59 90.41 74.9 74.2 73 71.96 73.69 89.54 76.9 76.8 76
05/02/2022 03:24:32 67.83 68.07 90.41 74.9 74.2 73 73.23 73.35 89.54 76.9 76.8 76
05/02/2022 03:24:33 73.36 72.74 90.41 74.9 74.2 73 76.26 75.88 89.54 76.9 76.8 76
05/02/2022 03:24:34 70.13 72.86 90.41 74.9 74.2 73 74.75 75.97 89.54 76.9 76.8 76
05/02/2022 03:24:35 67.57 71.07 90.41 74.9 74.2 73 73.63 75.1 89.54 76.9 76.8 76
05/02/2022 03:24:36 69.32 69.61 90.41 74.9 74.2 73 74.26 74.51 89.54 76.9 76.8 76
05/02/2022 03:24:37 70.52 70.58 90 74.9 74.2 73 75.1 75.17 89.15 76.9 76.8 76
05/02/2022 03:24:38 68.9 70.31 87.49 74.9 74.2 73 73.68 74.93 88.42 76.9 76.8 76
05/02/2022 03:24:39 65.99 69.1 87.49 74.9 74.2 73 72.56 73.92 88.42 76.9 76.8 76
05/02/2022 03:24:40 67.75 68.15 87.49 74.9 74.2 73 73.99 74.1 88.42 76.9 76.8 76
05/02/2022 03:24:41 64.94 67.64 87.49 74.9 74.2 73 71.75 73.62 88.42 76.9 76.8 76
05/02/2022 03:24:42 67.09 67.19 87.49 74.9 74.1 73 73.02 73.25 88.42 76.9 76.7 76
05/02/2022 03:24:43 64.9 66.64 87.49 74.9 74.1 73 71.6 72.81 88.42 76.9 76.7 76
05/02/2022 03:24:44 65.41 65.64 87.49 74.9 74.1 73 72.18 72.29 88.42 76.9 76.7 76
05/02/2022 03:24:45 66.3 66.38 87.49 74.8 74.1 73 72.32 72.59 88.42 76.9 76.7 76
05/02/2022 03:24:46 65.85 66.07 87.49 74.9 74.1 73 72.48 72.54 88.42 76.9 76.7 76
05/02/2022 03:24:47 71.74 71.31 87.49 74.9 74.1 73 74.08 74.06 88.42 76.9 76.7 76
05/02/2022 03:24:48 69.75 71.79 87.49 74.9 74.1 73 75.07 75.27 88.42 76.9 76.7 76
05/02/2022 03:24:49 64.82 70.03 87.49 74.9 74.1 73 73.16 74.34 88.42 76.9 76.7 76
05/02/2022 03:24:50 69.14 68.92 87.04 74.9 74.1 73 73.89 74.03 87.99 76.9 76.7 76
05/02/2022 03:24:51 68.27 69.43 82.89 74.9 74.1 73 72.89 73.8 83.98 76.9 76.7 76
05/02/2022 03:24:52 68.99 69.25 78.76 74.9 74.1 73 73.05 73.4 80.17 76.9 76.7 76
05/02/2022 03:24:53 66.97 68.87 74.86 74.9 74.1 73 72.25 73.14 76.89 76.9 76.7 76
05/02/2022 03:24:54 68.46 68.75 72.86 74.8 74.1 73 73.12 73.21 75.97 76.9 76.7 76
05/02/2022 03:24:55 81.45 79.56 79.56 74.9 74.1 73 83.78 82.08 82.08 76.9 76.7 76
05/02/2022 03:24:56 79.52 80 80 74.9 74.1 73 84.39 84.3 84.3 77 76.8 76
05/02/2022 03:24:57 68.05 79.85 80 74.9 74.1 73 73.76 84.17 84.3 77 76.8 76
05/02/2022 03:24:58 69.33 76.01 80 74.9 74.1 73 73.75 80.49 84.3 77 76.8 76
05/02/2022 03:24:59 67.79 72.98 80 74.9 74.1 73 72.82 77.53 84.3 77 76.8 76
05/02/2022 03:25:00 74.61 73.32 80 75 74.1 73 76.22 75.91 84.3 77 76.8 76
05/02/2022 03:25:01 72.81 74.39 80 75 74.1 73 76.06 76.99 84.3 77 76.8 76
05/02/2022 03:25:02 76.47 75.91 80 75 74.2 73 78.11 77.78 84.3 77 76.8 76
05/02/2022 03:25:03 75.78 76.09 80 75 74.2 73 78.03 77.95 84.3 77 76.8 76
05/02/2022 03:25:04 66.95 75.36 80 75 74.1 73 72.58 77.58 84.3 77 76.8 76
05/02/2022 03:25:05 65.16 72.02 80 75 74.1 73 71.51 75.11 84.3 77 76.8 76
05/02/2022 03:25:06 70.29 70.68 80 75 74.1 73 75.8 75.52 84.3 77 76.8 76
05/02/2022 03:25:07 79.82 78.09 80 75 74.2 73 80.01 78.84 84.3 77.1 76.8 76
05/02/2022 03:25:08 87.63 87.09 87.09 75.3 74.3 73 87.14 86.59 86.59 77.2 76.8 76
05/02/2022 03:25:09 83.99 87.64 87.64 75.4 74.3 73 83.84 87.14 87.14 77.3 76.8 76
05/02/2022 03:25:10 85.52 85.52 87.64 75.5 74.4 73 85.19 85.2 87.14 77.3 76.9 76
05/02/2022 03:25:11 73.63 85.48 87.64 75.5 74.4 73 75.63 85.18 87.14 77.3 76.9 76
05/02/2022 03:25:12 77.4 81.6 87.64 75.6 74.4 73 78.85 81.57 87.14 77.4 76.9 76
05/02/2022 03:25:13 67.7 79.56 87.64 75.6 74.4 73 72.95 80.12 87.14 77.4 76.9 76
05/02/2022 03:25:14 70.85 75.76 87.64 75.6 74.4 73 73.68 77.06 87.14 77.4 76.9 76
05/02/2022 03:25:15 68.27 73.27 87.64 75.6 74.4 73 72.4 75.19 87.14 77.4 76.9 76
05/02/2022 03:25:16 73.93 73.12 87.64 75.6 74.4 73 76.03 75.36 87.14 77.4 76.9 76
05/02/2022 03:25:17 67.4 73.08 87.64 75.6 74.4 73 72.53 75.31 87.14 77.4 76.9 76
05/02/2022 03:25:18 82.9 82.19 87.64 75.6 74.4 73 83.03 82.39 87.14 77.4 76.9 76
05/02/2022 03:25:19 91.65 90.13 90.13 76.2 74.6 73.1 91.03 89.61 89.61 77.7 77 76.1
05/02/2022 03:25:20 74.81 89.28 90.13 76.2 74.7 73.1 77.09 88.7 89.61 77.7 77 76.1
05/02/2022 03:25:21 75.45 85.25 90.13 76.2 74.7 73.1 77.48 84.87 89.61 77.7 77 76
05/02/2022 03:25:22 73.83 81.67 90.13 76.2 74.6 73.1 76.84 81.72 89.61 77.8 77 76.1
05/02/2022 03:25:23 70.87 78.43 90.13 76.2 74.6 73.1 74.31 79.27 89.61 77.8 77 76.1
05/02/2022 03:25:24 71.78 75.31 90.13 76.2 74.7 73.1 75.09 76.87 89.61 77.8 77 76.1
05/02/2022 03:25:25 64.47 73.3 90.13 76.2 74.7 73.1 71.18 75.75 89.61 77.8 77 76
05/02/2022 03:25:26 74.41 73.93 90.13 76.2 74.7 73.1 76.25 75.9 89.61 77.8 77 76
05/02/2022 03:25:27 65.38 73.47 90.13 76.2 74.6 73.1 71.59 75.61 89.61 77.8 77 76
05/02/2022 03:25:28 74.7 74.01 90.13 76.2 74.6 73.1 77.84 77.17 89.61 77.8 77 76
05/02/2022 03:25:29 70.75 73.23 90.13 76.2 74.6 73.1 74.2 76.66 89.61 77.8 77 76
05/02/2022 03:25:30 70.4 72.15 90.13 76.2 74.6 73.1 74.25 75.52 89.61 77.8 77 76
05/02/2022 03:25:31 68.04 71.29 90.13 76.2 74.6 73.1 72.86 74.78 89.61 77.8 77 76
05/02/2022 03:25:32 65.2 69.38 90.13 76.2 74.6 73.1 71.51 73.62 89.61 77.8 77 76
05/02/2022 03:25:33 71.23 70.17 90.13 76.2 74.6 73.1 74.13 73.59 89.61 77.8 77 76
05/02/2022 03:25:34 68.29 70.1 90.13 76.2 74.6 73.1 73.13 73.63 89.61 77.8 77 76
05/02/2022 03:25:35 65.64 68.97 90.13 76.2 74.6 73.1 71.9 73.3 89.61 77.8 77 76
05/02/2022 03:25:36 69.9 69.69 90.13 76.2 74.6 73.1 73.44 73.41 89.61 77.8 77 76
05/02/2022 03:25:37 65.89 68.98 90.13 76.2 74.6 73.1 71.86 73.12 89.61 77.8 77 76
05/02/2022 03:25:38 70.89 70.12 90.13 76.2 74.6 73.1 74.27 73.86 89.61 77.8 77 76
05/02/2022 03:25:39 64.43 69.78 90.13 76.2 74.6 73.1 70.92 73.56 89.61 77.8 77 76
05/02/2022 03:25:40 67.94 68.02 90.13 76.2 74.6 73.1 72.55 72.52 89.61 77.8 77 76
05/02/2022 03:25:41 70.35 70.24 90.13 76.2 74.6 73.1 74.39 74.29 89.61 77.8 77 76
05/02/2022 03:25:42 71.3 71.71 90.13 76.2 74.6 73.1 76.52 76.4 89.61 77.8 77 76
05/02/2022 03:25:43 74.35 73.94 90.13 76.2 74.6 73.1 76.13 76.37 89.61 77.8 77 76
05/02/2022 03:25:44 64.59 73.31 90.13 76.2 74.6 73.1 71.21 75.89 89.61 77.8 77 76
05/02/2022 03:25:45 64.66 69.92 90.13 76.2 74.6 73.1 71.3 73.62 89.61 77.8 77 76
05/02/2022 03:25:46 68.43 68.2 90.13 76.2 74.6 73.1 72.7 72.59 89.61 77.8 77 76
05/02/2022 03:25:47 64.96 68.24 90.13 76.2 74.6 73.1 70.44 72.6 89.61 77.8 77 76
05/02/2022 03:25:48 65.33 66.35 90.13 76.2 74.6 73.1 72.04 71.9 89.61 77.8 77 76
05/02/2022 03:25:49 66.22 66.43 89.28 76.2 74.6 73.1 71.63 72.02 88.7 77.8 77 76
05/02/2022 03:25:50 65.08 65.93 85.25 76.2 74.6 73.1 70.73 71.65 84.87 77.8 77 76
05/02/2022 03:25:51 69.45 68.95 81.67 76.2 74.6 73.1 74.28 73.72 81.72 77.8 77 76
05/02/2022 03:25:52 68.78 70.05 78.43 76.2 74.6 73.1 73.03 74.1 79.27 77.8 77 76
05/02/2022 03:25:53 64.88 68.32 75.31 76.2 74.6 73.1 71.36 73.17 77.17 77.8 77 76
05/02/2022 03:25:54 64.48 66.4 74.01 76.2 74.6 73.1 71.45 72.13 77.17 77.8 77 76
05/02/2022 03:25:55 66.28 66.08 74.01 76.2 74.6 73.1 72.53 72.33 77.17 77.8 77 76
05/02/2022 03:25:56 67.57 67.49 74.01 76.2 74.6 73.1 73.17 73.28 77.17 77.8 77 76
05/02/2022 03:25:57 67.57 67.66 74.01 76.2 74.6 73.1 72.49 72.72 77.17 77.8 77 76
05/02/2022 03:25:58 68.06 68.05 73.94 76.2 74.6 73.1 72.72 73.01 76.66 77.7 77 76
05/02/2022 03:25:59 68.26 68.6 73.94 76.1 74.6 73.1 73.1 73.29 76.4 77.7 77 76
05/02/2022 03:26:00 67.51 68.64 73.94 75.9 74.6 73.1 72.27 73.32 76.4 77.5 77 76
05/02/2022 03:26:01 65.27 68.03 73.94 75.9 74.6 73.1 71.21 72.64 76.4 77.5 77 76
05/02/2022 03:26:02 69.41 68.43 73.94 75.7 74.6 73.1 72.74 72.52 76.4 77.3 77 76
05/02/2022 03:26:03 68.93 68.77 73.94 75.7 74.6 73.1 72.48 72.46 76.4 77.3 77 76
05/02/2022 03:26:04 66.28 68.83 73.94 75.7 74.6 73.1 71.36 72.54 76.4 77.3 77 76
05/02/2022 03:26:05 67.53 68.07 73.94 75.7 74.6 73.1 72.42 72.27 76.4 77.3 77 76
05/02/2022 03:26:06 65.98 67.19 73.94 75.7 74.6 73.1 71.67 72.11 76.4 77.3 77 76
05/02/2022 03:26:07 70.86 69.55 73.94 75.7 74.6 73.1 75 73.96 76.4 77.3 77 76
05/02/2022 03:26:08 68.39 69.51 73.94 75.7 74.6 73.1 73.08 74.02 76.4 77.3 77 76
05/02/2022 03:26:09 70.71 70.52 73.94 75.7 74.6 73.1 74.05 73.93 76.4 77.3 77 76
05/02/2022 03:26:10 67.64 69.8 73.94 75.7 74.6 73.1 71.4 73.81 76.4 77.3 77 76
05/02/2022 03:26:11 64.26 68.48 73.94 75.7 74.6 73.1 71.03 72.38 76.4 77.3 77 76
05/02/2022 03:26:12 65.29 66.32 73.94 75.7 74.6 73.1 71.87 72.05 76.37 77.3 77 76
05/02/2022 03:26:13 70.69 69.43 73.31 75.7 74.6 73.1 74.04 73.39 75.89 77.3 77 76
05/02/2022 03:26:14 66.41 69.12 70.52 75.7 74.6 73.1 72.1 73.19 74.1 77.3 77 76
05/02/2022 03:26:15 70.63 70.1 70.52 75.7 74.5 73.1 74.29 73.96 74.1 77.3 76.9 76
05/02/2022 03:26:16 73.78 73.72 73.72 75.7 74.5 73.1 76.07 76.18 76.18 77.3 76.9 76
05/02/2022 03:26:17 68.66 73.98 73.98 75.7 74.5 73.1 72.34 76.38 76.38 77.3 76.9 76
05/02/2022 03:26:18 69.13 70.98 73.98 75.7 74.5 73.1 72.97 74.09 76.38 77.3 76.9 76
05/02/2022 03:26:19 72.85 72.23 73.98 75.7 74.5 73.1 74.33 74.13 76.38 77.3 76.9 76
05/02/2022 03:26:20 74.48 73.97 73.98 75.7 74.5 73.1 75.22 74.99 76.38 77.3 76.9 76
05/02/2022 03:26:21 72.97 74.21 74.21 75.7 74.5 73.1 74.83 75.19 76.38 77.3 76.9 76
05/02/2022 03:26:22 74.37 74.85 74.85 75.7 74.5 73.1 76.12 76.06 76.38 77.3 76.9 76
05/02/2022 03:26:23 70.09 73.47 74.85 75.7 74.5 73.1 73.39 75.44 76.38 77.3 76.9 76
05/02/2022 03:26:24 68.06 71.8 74.85 75.7 74.5 73.1 72.03 74.43 76.38 77.4 76.9 76
05/02/2022 03:26:25 64.97 69.69 74.85 75.7 74.5 73.1 70.44 72.94 76.38 77.3 76.9 76
05/02/2022 03:26:26 69.7 69.39 74.85 75.7 74.5 73.1 73.46 73.14 76.38 77.4 76.9 76
05/02/2022 03:26:27 68.07 69.61 74.85 75.7 74.5 73.1 72.85 73.42 76.38 77.4 76.9 76
05/02/2022 03:26:28 65.27 68.37 74.85 75.7 74.5 73.1 70.37 72.82 76.38 77.4 76.9 76
05/02/2022 03:26:29 64.14 66.56 74.85 75.7 74.5 73.1 70.54 71.35 76.38 77.4 76.9 76
05/02/2022 03:26:30 67.43 67 74.85 75.7 74.5 73.1 72.16 71.89 76.38 77.4 76.9 76
05/02/2022 03:26:31 65.01 67.11 74.85 75.7 74.5 73.1 70.59 72.02 76.38 77.3 76.9 76
05/02/2022 03:26:32 65.39 65.77 74.85 75.7 74.5 73.1 70.84 71.05 76.38 77.3 76.9 76
05/02/2022 03:26:33 64.47 66.01 74.85 75.7 74.5 73.1 70.62 71.2 76.38 77.3 76.9 76
05/02/2022 03:26:34 66.69 66.43 74.85 75.7 74.5 73.1 71.66 71.57 76.38 77.3 76.9 76
05/02/2022 03:26:35 65.58 66.42 74.85 75.7 74.5 73.1 70.35 71.42 76.38 77.3 76.9 76
05/02/2022 03:26:36 73.71 72.94 74.85 75.7 74.5 73.1 75.25 74.58 76.38 77.3 76.9 76
05/02/2022 03:26:37 68.82 72.94 74.85 75.7 74.5 73.1 72.4 74.58 76.38 77.3 76.9 76
05/02/2022 03:26:38 64.77 70.87 74.85 75.7 74.5 73.1 70.1 73.4 76.38 77.3 76.9 76
05/02/2022 03:26:39 65.52 68.09 74.85 75.7 74.5 73.1 70.72 71.68 76.38 77.3 76.9 76
05/02/2022 03:26:40 63.21 66.8 74.85 75.6 74.5 73.1 69.88 71.17 76.38 77.3 76.9 76
05/02/2022 03:26:41 64 64.89 74.85 75.6 74.5 73.1 70.19 70.53 76.38 77.3 76.9 76
05/02/2022 03:26:42 66.02 66.05 74.85 75.1 74.5 73.1 71.3 71.32 76.38 76.8 76.9 76
05/02/2022 03:26:43 76.61 74.99 74.99 75.1 74.5 73.1 80.25 78.61 78.61 76.7 76.9 76
05/02/2022 03:26:44 79.2 78.43 78.43 75.1 74.5 73.1 81.2 80.82 80.82 76.7 76.9 76
05/02/2022 03:26:45 75.16 77.63 78.43 75 74.5 73.1 76.75 80.01 80.82 76.7 76.9 76
05/02/2022 03:26:46 69.94 76.01 78.43 75 74.5 73.1 73.06 78.1 80.82 76.7 76.9 76
05/02/2022 03:26:47 66.5 72.99 78.43 75 74.5 73.1 71.64 75.56 80.82 76.7 76.9 76
05/02/2022 03:26:48 67.99 70.14 78.43 75 74.5 73.1 71.94 73.53 80.82 76.6 76.9 76
05/02/2022 03:26:49 67.61 69.21 78.43 75 74.5 73.1 72.17 72.79 80.82 76.6 76.9 76
05/02/2022 03:26:50 64.46 68.32 78.43 75 74.5 73.1 70.71 72.47 80.82 76.6 76.9 76
05/02/2022 03:26:51 65.15 66.38 78.43 75 74.5 73.1 70.62 71.42 80.82 76.6 76.9 76
05/02/2022 03:26:52 65.94 66.13 78.43 74.9 74.5 73.1 70.63 70.84 80.82 76.5 76.9 76
05/02/2022 03:26:53 64.12 66.23 78.43 74.9 74.5 73.1 70.76 70.98 80.82 76.5 76.9 76
05/02/2022 03:26:54 70.18 69.88 78.43 74.9 74.5 73.1 72.55 72.49 80.82 76.5 76.9 76
05/02/2022 03:26:55 66.4 69.94 78.43 74.9 74.5 73.1 71.03 72.56 80.82 76.5 76.9 76
05/02/2022 03:26:56 68.32 68.55 78.43 74.9 74.5 73.1 72.11 72.22 80.82 76.5 76.9 76
05/02/2022 03:26:57 74.4 73.28 78.43 74.9 74.5 73.1 77.32 76.28 80.82 76.5 76.9 76
05/02/2022 03:26:58 72.2 72.77 78.43 74.9 74.5 73.1 75.93 76.24 80.82 76.5 76.9 76
05/02/2022 03:26:59 68.88 72.16 78.43 74.9 74.5 73.1 71.47 75.68 80.82 76.5 76.9 76
05/02/2022 03:27:00 62.89 70.12 78.43 74.9 74.5 73.1 69.83 73.4 80.82 76.5 76.9 76
05/02/2022 03:27:01 65.74 67.06 78.43 74.9 74.5 73.1 71.04 71.54 80.82 76.5 76.9 76
05/02/2022 03:27:02 63.99 66.47 78.43 74.9 74.5 73.1 69.96 71.38 80.82 76.5 76.9 76
05/02/2022 03:27:03 63.64 65 78.43 74.9 74.5 73.1 70.3 70.5 80.82 76.5 76.9 76
05/02/2022 03:27:04 64.22 64.41 78.43 74.9 74.5 73.1 70.36 70.58 80.82 76.5 76.9 76
05/02/2022 03:27:05 65.88 65.66 78.43 74.9 74.5 73.1 71.33 71.3 80.82 76.4 76.9 76
05/02/2022 03:27:06 66.29 66.97 78.43 74.8 74.4 73.1 70.36 71.27 80.82 76.4 76.8 76
05/02/2022 03:27:07 66.36 66.37 78.43 74.8 74.4 73.1 70.89 70.91 80.82 76.4 76.8 76
05/02/2022 03:27:08 65.77 66.38 78.43 74.8 74.4 73.1 70.48 70.95 80.82 76.4 76.8 76
05/02/2022 03:27:09 63.97 65.99 78.43 74.8 74.4 73.1 70.28 70.69 80.82 76.4 76.8 76
05/02/2022 03:27:10 64.55 65.13 78.43 74.8 74.4 73.1 70.25 70.67 80.82 76.4 76.8 76
05/02/2022 03:27:11 63.31 64.47 78.43 74.8 74.4 73.1 69.75 70.34 80.82 76.4 76.8 76
05/02/2022 03:27:12 63.83 64.03 78.43 74.8 74.4 73.1 70.01 70.03 80.82 76.4 76.8 76
05/02/2022 03:27:13 63.56 64.11 78.43 74.8 74.4 73.1 70.11 70.18 80.82 76.4 76.8 76
05/02/2022 03:27:14 63.24 63.71 77.63 74.8 74.4 73.1 70.16 70.27 80.01 76.4 76.8 76
05/02/2022 03:27:15 63.38 63.59 76.01 74.8 74.4 73.1 69.34 70.22 78.1 76.3 76.8 76
05/02/2022 03:27:16 65.46 64.95 73.28 74.8 74.4 73.1 71.49 71.02 76.28 76.3 76.8 76
05/02/2022 03:27:17 63.17 64.62 73.28 74.8 74.4 73.1 70.03 70.79 76.28 76.3 76.8 76
05/02/2022 03:27:18 70.74 69.94 73.28 74.8 74.4 73.1 73.06 72.69 76.28 76.3 76.8 76
05/02/2022 03:27:19 69.75 70.73 73.28 74.8 74.3 73.1 72.96 73.25 76.28 76.3 76.8 76
05/02/2022 03:27:20 68.83 70.2 73.28 74.8 74.3 73.1 72.54 73.18 76.28 76.3 76.8 76
05/02/2022 03:27:21 63.48 68.65 73.28 74.8 74.3 73.1 69.66 72.35 76.28 76.3 76.7 76
05/02/2022 03:27:22 62.84 66.14 73.28 74.8 74.3 73.1 69.24 70.95 76.28 76.3 76.7 76
05/02/2022 03:27:23 64.29 64.58 73.28 74.8 74.3 73.1 70.17 70.16 76.28 76.3 76.7 76
05/02/2022 03:27:24 66.33 66.05 73.28 74.8 74.3 73.1 71.3 70.89 76.28 76.3 76.7 76
05/02/2022 03:27:25 64.3 65.53 73.28 74.8 74.3 73.1 70.62 71.01 76.28 76.3 76.7 76
05/02/2022 03:27:26 62.96 64.82 73.28 74.8 74.3 73.1 69.67 70.68 76.28 76.3 76.7 76
05/02/2022 03:27:27 64.44 64.45 72.77 74.8 74.3 73.1 70.26 70.26 76.24 76.3 76.7 76
05/02/2022 03:27:28 67.81 67.41 72.16 74.8 74.3 73.1 72.03 71.7 75.68 76.3 76.7 76
05/02/2022 03:27:29 66.02 67.46 70.73 74.8 74.3 73.1 71.72 71.85 73.4 76.3 76.7 76
05/02/2022 03:27:30 65.89 66.55 70.73 74.8 74.3 73.1 71.81 72.06 73.25 76.3 76.7 76
05/02/2022 03:27:31 64.37 66.03 70.73 74.8 74.3 73.1 70.65 71.66 73.25 76.3 76.7 76
05/02/2022 03:27:32 63.08 65.21 70.73 74.8 74.3 73.1 69.94 71.22 73.25 76.3 76.7 76
05/02/2022 03:27:33 62.73 64.02 70.73 74.8 74.3 73.1 69.79 70.55 73.25 76.3 76.6 76
05/02/2022 03:27:34 66.6 65.7 70.73 74.8 74.3 73.1 71.64 71.15 73.25 76.3 76.6 76
05/02/2022 03:27:35 68.54 68.44 70.73 74.8 74.3 73.1 72.49 72.47 73.25 76.3 76.6 76
05/02/2022 03:27:36 62.97 67.29 70.73 74.8 74.3 73.1 69.72 71.81 73.25 76.3 76.6 76
05/02/2022 03:27:37 66.06 66 70.73 74.8 74.3 73.1 71.97 71.75 73.25 76.3 76.6 76
05/02/2022 03:27:38 64.43 65.93 70.73 74.8 74.3 73.1 71.67 72.16 73.25 76.3 76.6 76
05/02/2022 03:27:39 62.76 64.95 70.73 74.8 74.3 73.1 69.85 71.68 73.25 76.3 76.6 76
05/02/2022 03:27:40 65.43 65.13 70.73 74.8 74.3 73.1 70.87 70.92 73.25 76.3 76.6 76
05/02/2022 03:27:41 67.54 67.12 70.73 74.8 74.2 73.1 72.55 72.29 73.25 76.3 76.6 76
05/02/2022 03:27:42 64.01 66.37 70.73 74.8 74.2 73.1 69.88 71.81 73.25 76.3 76.6 76
05/02/2022 03:27:43 66.09 66.36 70.73 74.8 74.2 73.1 70.86 71.17 73.25 76.3 76.5 76
05/02/2022 03:27:44 66.01 66.09 70.73 74.8 74.2 73.1 70.76 70.94 73.25 76.3 76.5 76
05/02/2022 03:27:45 68.58 68.32 70.73 74.8 74.2 73.1 72.59 72.36 73.25 76.3 76.5 76
05/02/2022 03:27:46 66.18 67.41 70.73 74.8 74.2 73.1 71.16 71.82 73.25 76.3 76.5 76
05/02/2022 03:27:47 66.83 66.98 70.73 74.8 74.2 73.1 71.38 71.59 73.25 76.3 76.5 76
05/02/2022 03:27:48 64.92 66.86 70.73 74.8 74.2 73.1 70.88 71.48 73.25 76.3 76.5 76
05/02/2022 03:27:49 64.95 65.77 70.2 74.7 74.2 73.1 70.34 71 73.18 76.3 76.5 76
05/02/2022 03:27:50 64.42 65.14 68.65 74.7 74.2 73.1 70.13 70.54 72.47 76.3 76.5 76
05/02/2022 03:27:51 67.74 66.91 68.44 74.7 74.2 73.1 72.26 71.8 72.47 76.3 76.5 76
05/02/2022 03:27:52 66.48 67.55 68.44 74.7 74.2 73.1 70.73 72.11 72.47 76.2 76.5 76
05/02/2022 03:27:53 71.46 70.27 70.27 74.8 74.2 73.1 74.77 73.75 73.75 76.3 76.5 76
05/02/2022 03:27:54 66.82 70.21 70.27 74.8 74.2 73.1 71.92 73.75 73.75 76.2 76.5 76
05/02/2022 03:27:55 71.39 71.25 71.25 74.8 74.2 73.1 73.81 74 74 76.3 76.5 76
05/02/2022 03:27:56 71.96 73.36 73.36 74.8 74.2 73.1 76.21 76.64 76.64 76.3 76.4 76
05/02/2022 03:27:57 63.37 70.85 73.36 74.8 74.2 73.1 69.84 74.7 76.64 76.3 76.4 76
05/02/2022 03:27:58 64.63 67.72 73.36 74.8 74.2 73.1 70.86 72.33 76.64 76.3 76.4 76
05/02/2022 03:27:59 66.88 66.98 73.36 74.8 74.2 73.1 71.31 71.98 76.64 76.3 76.4 76
05/02/2022 03:28:00 66.6 66.9 73.36 74.8 74.2 73.1 71.55 71.54 76.64 76.3 76.4 76
05/02/2022 03:28:01 67.94 67.84 73.36 74.8 74.2 73.1 72.23 72.28 76.64 76.3 76.4 76
05/02/2022 03:28:02 63.97 67.19 73.36 74.8 74.2 73.1 69.91 71.83 76.64 76.2 76.4 76
05/02/2022 03:28:03 65.26 65.86 73.36 74.8 74.2 73.1 70.68 70.98 76.64 76.2 76.4 76
05/02/2022 03:28:04 67.17 66.99 73.36 74.8 74.2 73.1 71.79 71.6 76.64 76.2 76.4 76
05/02/2022 03:28:05 65.73 66.98 73.36 74.8 74.2 73.1 71.7 71.8 76.64 76.2 76.4 76
05/02/2022 03:28:06 64.35 66.18 73.36 74.8 74.1 73.1 69.73 71.62 76.64 76.2 76.4 76
05/02/2022 03:28:07 63.89 65.24 73.36 74.8 74.1 73.1 70.16 70.64 76.64 76.2 76.4 76
05/02/2022 03:28:08 64.9 64.9 73.36 74.8 74.1 73.1 71.06 70.95 76.64 76.2 76.3 76
05/02/2022 03:28:09 65.57 65.6 73.36 74.8 74.1 73.1 70.77 71.19 76.64 76.2 76.3 76
05/02/2022 03:28:10 63.93 65.2 73.36 74.8 74.1 73.1 69.71 70.72 76.64 76.2 76.3 76
05/02/2022 03:28:11 66.64 66.15 73.36 74.8 74.1 73.1 71.3 71.09 76.64 76.2 76.3 76
05/02/2022 03:28:12 64.69 65.96 73.36 74.7 74 73.1 70.75 71.02 76.64 76.2 76.3 76
05/02/2022 03:28:13 64.3 65.17 73.36 74.7 74 73.1 69.84 70.86 76.64 76.2 76.3 76
05/02/2022 03:28:14 64.27 64.6 73.36 74.7 74 73.1 69.81 70.16 76.64 76.2 76.3 76
05/02/2022 03:28:15 68.04 66.77 73.36 74.7 74 73.1 71.98 71.37 76.64 76.2 76.3 76
05/02/2022 03:28:16 65.56 66.7 73.36 74.7 74 73.1 71.46 71.54 76.64 76.2 76.3 76
05/02/2022 03:28:17 64.1 65.96 73.36 74.7 74 73.1 70.28 71.41 76.64 76.2 76.3 76
05/02/2022 03:28:18 71.45 70.44 73.36 74.7 74 73.1 74.39 73.51 76.64 76.2 76.3 76
05/02/2022 03:28:19 70.39 71.22 73.36 74.8 74 73.1 74.44 74.14 76.64 76.2 76.3 76
05/02/2022 03:28:20 71.55 71.47 73.36 74.8 74 73.1 74.41 74.69 76.64 76.2 76.3 76
05/02/2022 03:28:21 65.9 70.99 73.36 74.8 74 73.1 71.66 74.26 76.64 76.2 76.3 76
05/02/2022 03:28:22 68.58 69.09 73.36 74.8 74 73.1 73.44 73.66 76.64 76.2 76.3 76
05/02/2022 03:28:23 65.17 69.17 73.36 74.8 74 73.1 70.95 73.73 76.64 76.2 76.3 76
05/02/2022 03:28:24 65.99 66.87 73.36 74.8 74 73.1 71.57 72.03 76.64 76.2 76.3 76
05/02/2022 03:28:25 65.95 66.56 73.36 74.8 74 73.1 71.45 72.07 76.64 76.2 76.3 76
05/02/2022 03:28:26 70.08 69.62 71.47 74.8 74 73.1 72.65 72.74 74.7 76.2 76.3 76
05/02/2022 03:28:27 65.06 68.68 71.47 74.8 74 73.1 70.26 72.14 74.69 76.2 76.3 76
05/02/2022 03:28:28 65.38 66.81 71.47 74.8 74 73.1 71.17 71.33 74.69 76.2 76.2 76
05/02/2022 03:28:29 72.44 72.29 72.29 74.8 74 73.1 75.21 75.09 75.09 76.2 76.2 76
05/02/2022 03:28:30 77.48 76.31 76.31 74.8 74 73.1 80.39 79.22 79.22 76.3 76.3 76
05/02/2022 03:28:31 77 77.51 77.51 74.8 74 73.1 79.1 79.88 79.88 76.3 76.3 76
05/02/2022 03:28:32 73.3 75.82 77.51 74.8 74 73.1 76.15 78.24 79.88 76.3 76.3 76
05/02/2022 03:28:33 73.28 75 77.51 74.8 74 73.1 75.57 77.3 79.88 76.3 76.3 76
05/02/2022 03:28:34 74.82 75.15 77.51 74.8 74 73.1 77.04 77.2 79.88 76.3 76.3 76
05/02/2022 03:28:35 69.82 73.73 77.51 74.8 74 73.1 73.07 76.28 79.88 76.3 76.3 76
05/02/2022 03:28:36 68.75 71.92 77.51 74.8 74 73.1 72.5 74.66 79.88 76.3 76.3 76
05/02/2022 03:28:37 66.92 70.22 77.51 74.8 74 73.1 72.33 73.44 79.88 76.3 76.3 76
05/02/2022 03:28:38 66.37 68.45 77.51 74.8 74 73.1 70.77 72.85 79.88 76.3 76.3 76
05/02/2022 03:28:39 68.07 68.43 77.51 74.8 74 73.1 72.38 72.49 79.88 76.3 76.3 76
05/02/2022 03:28:40 65.81 67.62 77.51 74.8 74 73.1 71.61 72.31 79.88 76.3 76.3 76
05/02/2022 03:28:41 73.54 72.73 77.51 74.8 74 73.1 77.03 76.18 79.88 76.3 76.3 76
05/02/2022 03:28:42 74.71 74.59 77.51 74.9 74 73.1 77.58 77.52 79.88 76.3 76.3 76
05/02/2022 03:28:43 70 74.22 77.51 74.9 74 73.1 73.75 77.2 79.88 76.3 76.3 76
05/02/2022 03:28:44 71.7 73.34 77.51 74.9 74 73.1 75.53 76.15 79.88 76.3 76.3 76
05/02/2022 03:28:45 65.16 71.43 77.51 74.8 74 73.1 71.31 75.31 79.88 76.3 76.3 76
05/02/2022 03:28:46 71.46 71.12 77.51 74.9 74 73.1 73.92 74.04 79.88 76.3 76.3 76
05/02/2022 03:28:47 68.74 70.3 77.51 74.9 74 73.1 72.25 73.57 79.88 76.3 76.3 76
05/02/2022 03:28:48 67 69.72 77.51 74.9 74 73.1 71.67 73.22 79.88 76.3 76.3 76
05/02/2022 03:28:49 65.18 67.99 77.51 74.8 74 73.1 71.02 72.06 79.88 76.3 76.3 76
05/02/2022 03:28:50 64.25 66.66 77.51 74.7 74 73.1 70.17 71.52 79.88 76.2 76.3 76
05/02/2022 03:28:51 63.77 65.23 77.51 74.7 74 73.1 70.5 70.76 79.88 76.2 76.2 76
05/02/2022 03:28:52 69.37 69 77.51 74.7 74 73.1 73.2 73.02 79.88 76.2 76.2 76
05/02/2022 03:28:53 68.84 70.27 77.51 74.7 74 73.1 72.71 73.74 79.88 76.2 76.2 76
05/02/2022 03:28:54 65.03 68.28 77.51 74.7 74 73.1 70.54 72.48 79.88 76.2 76.2 76
05/02/2022 03:28:55 66.52 66.8 77.51 74.7 74 73.1 71.72 71.62 79.88 76.2 76.2 76
05/02/2022 03:28:56 64.92 66.7 77.51 74.7 74 73.1 70.64 71.63 79.88 76.2 76.2 76
05/02/2022 03:28:57 67.3 66.85 77.51 74.4 74 73.1 71.53 71.52 79.88 76 76.2 76
05/02/2022 03:28:58 67.24 67.71 77.51 74.4 74 73.1 71.96 72.16 79.88 76 76.2 75.9
05/02/2022 03:28:59 64.44 66.85 77.51 74.4 74 73.1 70.22 71.56 79.88 76 76.2 75.9
05/02/2022 03:29:00 64.14 65.5 77.51 74.4 74 73.1 70.45 70.77 79.88 76 76.2 75.9
05/02/2022 03:29:01 65.98 65.61 75.82 74.4 74 73.1 71.99 71.57 78.24 75.9 76.2 75.9
05/02/2022 03:29:02 68.17 67.78 75.15 74.4 74 73.1 72.46 72.33 77.52 75.9 76.2 75.9
05/02/2022 03:29:03 64.34 67.26 75.15 74.4 74 73.1 70.68 72.06 77.52 75.9 76.2 75.9
05/02/2022 03:29:04 64.93 65.67 74.59 74.4 74 73.1 71.1 71.36 77.52 75.9 76.2 75.9
05/02/2022 03:29:05 72.61 71.36 74.59 74.4 74 73.1 75.55 74.64 77.52 75.9 76.2 75.9
05/02/2022 03:29:06 77.63 76.63 76.63 74.4 74 73.1 80.5 79.46 79.46 76 76.2 75.9
05/02/2022 03:29:07 74.81 76.23 76.63 73.5 74 73.1 77.38 79.12 79.46 75.5 76.2 75.9
05/02/2022 03:29:08 68.37 75.66 76.63 73.4 74 73.1 72.61 78.33 79.46 75.4 76.2 75.9
05/02/2022 03:29:09 64.5 72.52 76.63 73.4 74 73.1 70.2 75.59 79.46 75.4 76.2 75.9
05/02/2022 03:29:10 64.11 69.25 76.63 73.4 74 73.1 70.5 73.04 79.46 75.4 76.2 75.9
05/02/2022 03:29:11 68.99 68.38 76.63 73.4 74 73.1 73.43 72.91 79.46 75.4 76.2 75.9
05/02/2022 03:29:12 66.96 68.74 76.63 73.4 74 73.1 72.34 73.22 79.46 75.4 76.2 75.9
05/02/2022 03:29:13 67.45 67.79 76.63 73.4 74 73.1 72.97 73.1 79.46 75.4 76.2 75.9
05/02/2022 03:29:14 69.26 69.24 76.63 73.4 74 73.1 73.04 73.27 79.46 75.4 76.2 75.9
05/02/2022 03:29:15 68.24 69.02 76.63 73.4 74 73.1 72.36 73.02 79.46 75.4 76.2 75.9
05/02/2022 03:29:16 67.46 69.73 76.63 73.4 74 73.1 72.11 73.41 79.46 75.4 76.2 75.9
05/02/2022 03:29:17 67.68 67.8 76.63 73.4 74 73.1 72.82 72.65 79.46 75.4 76.2 75.9
05/02/2022 03:29:18 70.49 70.56 76.63 73.4 74 73.1 73.38 73.84 79.46 75.4 76.2 75.9
05/02/2022 03:29:19 66.21 68.96 76.63 73.4 74 73.1 71.61 72.76 79.46 75.4 76.2 75.9
05/02/2022 03:29:20 67.33 67.87 76.63 72.8 73.9 73.1 72.26 72.38 79.46 75 76.2 75.9
05/02/2022 03:29:21 64.67 67.42 76.63 72.8 73.9 73 70.86 72.4 79.46 74.9 76.2 75.9
05/02/2022 03:29:22 65.38 65.86 76.63 72.8 73.9 73 71.28 71.52 79.46 74.9 76.2 75.9
05/02/2022 03:29:23 69.7 68.89 76.63 72.8 73.9 73 73.2 72.76 79.46 74.9 76.2 75.9
05/02/2022 03:29:24 69.22 69.68 76.63 72.8 73.9 73 73.23 73.31 79.46 74.9 76.2 75.9
05/02/2022 03:29:25 64.31 69.08 76.63 72.8 73.9 73 70.54 73.02 79.46 74.9 76.2 75.9
05/02/2022 03:29:26 64.08 66.75 76.63 72.8 73.9 73 70.5 71.68 79.46 74.9 76.1 75.9
05/02/2022 03:29:27 64.38 65.31 76.63 72.8 73.9 73 70.73 71.13 79.46 74.9 76.1 75.9
05/02/2022 03:29:28 64.39 64.77 76.63 72.8 73.9 73 70.44 70.86 79.46 74.9 76.1 75.9
05/02/2022 03:29:29 66.08 65.58 76.63 72.8 73.9 73 71.6 71.25 79.46 74.9 76.1 75.9
05/02/2022 03:29:30 69.37 68.86 76.63 72.8 73.9 73 74.63 74.1 79.46 74.9 76.1 75.9
05/02/2022 03:29:31 64.19 67.64 76.63 72.8 73.9 73 70.46 73.12 79.46 74.9 76.1 75.9
05/02/2022 03:29:32 64.21 65.83 76.63 72.8 73.9 73 70.52 71.65 79.46 74.9 76.1 75.9
05/02/2022 03:29:33 64.23 64.89 76.63 72.8 73.9 73 70.53 71.09 79.46 74.9 76.1 75.9
05/02/2022 03:29:34 63.85 64.49 76.63 72.8 73.9 73 70.24 70.75 79.46 74.9 76.1 75.9
05/02/2022 03:29:35 65.62 65.4 76.63 72.8 73.9 73 71.5 71.25 79.46 74.9 76.1 75.9
05/02/2022 03:29:36 71.73 70.51 76.23 72.8 73.9 73 76.02 75.02 79.12 74.9 76.1 75.9
05/02/2022 03:29:37 69.39 71.17 75.66 72.8 73.9 73 73.58 75.21 78.33 74.9 76.1 75.9
05/02/2022 03:29:38 66.45 69.29 72.52 72.8 73.9 73 71.68 73.88 75.59 74.9 76.1 75.9
05/02/2022 03:29:39 66.34 67.92 71.17 72.8 73.9 73 72.27 72.92 75.21 74.9 76.1 75.9
05/02/2022 03:29:40 64.87 66.86 71.17 72.8 73.9 73 70.9 72.35 75.21 74.9 76.1 75.9
05/02/2022 03:29:41 64.55 65.71 71.17 72.8 73.9 73 70.51 71.46 75.21 74.9 76.1 75.9
05/02/2022 03:29:42 67.69 67.2 71.17 72.8 73.9 73 72.21 71.89 75.21 74.9 76.1 75.9
05/02/2022 03:29:43 66.36 67.33 71.17 72.8 73.9 73 72.73 72.69 75.21 74.9 76.1 75.9
05/02/2022 03:29:44 65.49 66.58 71.17 72.8 73.9 73 71.23 72.23 75.21 74.9 76.1 75.9
05/02/2022 03:29:45 66.85 66.88 71.17 72.8 73.9 73 71.94 72 75.21 74.9 76.1 75.9
05/02/2022 03:29:46 65.49 67.1 71.17 72.8 73.9 73 71.38 72.12 75.21 74.9 76.1 75.9
05/02/2022 03:29:47 64.63 65.88 71.17 72.8 73.9 73 70.87 71.56 75.21 74.9 76.1 75.9
05/02/2022 03:29:48 64.91 65.33 71.17 72.8 73.9 73 71.23 71.28 75.21 74.9 76.1 75.9
05/02/2022 03:29:49 64.52 64.94 71.17 72.8 73.9 73 71.11 71.21 75.21 74.9 76.1 75.9
05/02/2022 03:29:50 64.96 65.12 71.17 72.8 73.9 73 71.06 71.39 75.21 74.9 76.1 75.9
05/02/2022 03:29:51 65.4 65.31 71.17 72.7 73.9 73 71.26 71.28 75.21 74.9 76.1 75.9
05/02/2022 03:29:52 64.88 65.23 71.17 72.7 73.9 73 71.01 71.36 75.21 74.9 76.1 75.9
05/02/2022 03:29:53 64.89 65.08 71.17 72.7 73.9 73 71.21 71.26 75.21 74.9 76.1 75.9
05/02/2022 03:29:54 64.51 64.93 71.17 72.7 73.9 73 70.66 71.22 75.21 74.8 76.1 75.9
05/02/2022 03:29:55 64.93 64.9 71.17 72.6 73.9 73 71.1 71.05 75.21 74.7 76.1 75.9
05/02/2022 03:29:56 65.68 65.57 71.17 72.6 73.9 73 71.25 71.29 75.21 74.6 76.1 75.9
05/02/2022 03:29:57 66.46 66.39 71.17 72.6 73.9 73 72.03 71.91 75.21 74.6 76.1 75.9
05/02/2022 03:29:58 64.38 66 71.17 72.6 73.9 73 70.81 71.6 75.21 74.6 76.1 75.9
05/02/2022 03:29:59 66.5 66.31 71.17 72.6 73.9 73 72.35 72.18 75.21 74.6 76.1 75.9
05/02/2022 03:30:00 64.18 66.16 71.17 72.5 73.9 73 71.7 72.08 75.21 74.6 76.1 75.9
05/02/2022 03:30:01 64.45 65.06 71.17 72.5 73.9 73 70.84 71.86 75.21 74.6 76.1 75.9
05/02/2022 03:30:02 68.45 67.92 71.17 72.5 73.9 73 72.25 72.17 75.21 74.5 76.1 75.9
05/02/2022 03:30:03 70.99 70.24 71.17 72.5 73.9 73 74.09 73.41 75.21 74.5 76.1 75.9
05/02/2022 03:30:04 68.72 70.38 71.17 72.5 73.9 73 72.96 73.67 75.21 74.5 76.1 75.9
05/02/2022 03:30:05 66.31 68.78 71.17 72.5 73.9 73 71.7 72.96 75.21 74.5 76.1 75.9
05/02/2022 03:30:06 66.24 67.46 71.17 72.5 73.9 73 71.86 72.31 75.21 74.5 76.1 75.9
05/02/2022 03:30:07 64.74 66.67 70.38 72.4 73.9 73 71.13 72.07 73.88 74.5 76.1 75.9
05/02/2022 03:30:08 66.16 66.08 70.38 71.9 73.9 73 71.78 71.83 73.67 74.2 76.1 75.9
05/02/2022 03:30:09 67.66 67.34 70.38 71.6 73.9 73 73.01 72.75 73.67 74.1 76.1 75.9
05/02/2022 03:30:10 65.54 67.21 70.38 71.3 73.9 73 71.44 72.62 73.67 73.9 76.1 75.9
05/02/2022 03:30:11 81.03 80.08 80.08 71.4 73.9 73 82.51 81.65 81.65 74 76.1 75.9
05/02/2022 03:30:12 70.54 78.07 80.08 71.3 73.9 73 73.97 79.78 81.65 73.9 76.1 75.9
05/02/2022 03:30:13 73.96 75.1 80.08 71.4 73.9 73 76.39 77.25 81.65 74 76.1 75.9
05/02/2022 03:30:14 76.14 76.23 80.08 71.4 73.9 73 77.55 77.84 81.65 74 76.1 75.9
05/02/2022 03:30:15 66.01 75.22 80.08 71.4 73.9 73 72.2 77.07 81.65 74 76.1 75.9
05/02/2022 03:30:16 74.09 73.98 80.08 71.4 73.9 73 75.89 75.92 81.65 74 76.1 75.9
05/02/2022 03:30:17 75.85 75.46 80.08 71.4 73.9 73 78.52 77.83 81.65 74 76.1 75.9
05/02/2022 03:30:18 72.03 75.08 80.08 71.2 73.9 73 75.76 77.63 81.65 73.9 76.1 75.9
05/02/2022 03:30:19 70.6 73.73 80.08 69.3 73.9 73 74.77 76.86 81.65 73.1 76.1 75.9
05/02/2022 03:30:20 67.89 71.61 80.08 69.2 73.9 73 73.27 75.25 81.65 73.1 76.1 75.9
05/02/2022 03:30:21 66.32 69.74 80.08 69.2 73.9 73 72.36 74.2 81.65 73.1 76.1 75.9
05/02/2022 03:30:22 70.49 70.04 80.08 69.2 73.9 73 74.19 74.04 81.65 73.1 76.1 75.9
05/02/2022 03:30:23 71.06 71.08 80.08 69.2 73.9 73 74.84 74.75 81.65 73.1 76.1 75.9
05/02/2022 03:30:24 69.58 71.11 80.08 69.2 73.9 73 74 74.85 81.65 73.1 76.1 75.9
05/02/2022 03:30:25 70.01 70.3 80.08 69.2 73.9 73 74.29 74.35 81.65 73.1 76.1 75.9
05/02/2022 03:30:26 69.08 70.58 80.08 69.1 73.9 73 74.25 75.01 81.65 73.1 76.1 75.9
05/02/2022 03:30:27 70.13 70.53 80.08 69.1 73.9 73 73.61 74.39 81.65 73.1 76.1 75.9
05/02/2022 03:30:28 67.74 69.63 80.08 69.1 73.8 73 72.48 73.68 81.65 73 76.1 75.9
05/02/2022 03:30:29 73.96 72.7 80.08 69.1 73.8 73.1 77.53 76.49 81.65 73 76.1 75.9
05/02/2022 03:30:30 70.03 72.63 80.08 69.1 73.8 73.1 74.24 76.29 81.65 73 76.1 75.9
05/02/2022 03:30:31 72.8 73.02 80.08 69.1 73.8 73.1 75.7 75.86 81.65 73.1 76.1 75.9
05/02/2022 03:30:32 65.65 71.73 80.08 69.1 73.8 73.1 71.79 75.23 81.65 73.1 76.1 75.9
05/02/2022 03:30:33 76.09 74.55 80.08 69.2 73.8 73.1 78.41 77.07 81.65 73.1 76.1 75.9
05/02/2022 03:30:34 73.37 74.64 80.08 69.2 73.9 73.1 76.02 77.01 81.65 73.1 76.1 75.9
05/02/2022 03:30:35 67.74 73.78 80.08 69.2 73.9 73.1 73.3 76.51 81.65 73.1 76.1 75.9
05/02/2022 03:30:36 68.3 70.84 80.08 69.2 73.9 73.1 72.47 74.59 81.65 73.1 76.1 75.9
05/02/2022 03:30:37 68.52 69.89 80.08 69.2 73.9 73.1 73.12 73.72 81.65 73.1 76.1 75.9
05/02/2022 03:30:38 68.59 69.17 80.08 69.2 73.9 73.1 72.93 73.29 81.65 73.1 76.1 75.9
05/02/2022 03:30:39 66.14 68.67 80.08 69.2 73.9 73.1 71.67 73.07 81.65 73.1 76.1 75.9
05/02/2022 03:30:40 69.96 69.78 80.08 69.2 73.9 73.1 74.63 74.39 81.65 73.1 76.1 75.9
05/02/2022 03:30:41 75.71 74.54 78.07 69.3 73.9 73.1 78.13 77.15 79.78 73.1 76.1 75.9
05/02/2022 03:30:42 68.17 74.03 76.23 69.3 73.9 73.1 72.99 76.89 77.84 73.1 76.1 75.9
05/02/2022 03:30:43 69.52 71.78 76.23 69.2 73.9 73.1 73.02 74.92 77.84 73.1 76.1 75.9
05/02/2022 03:30:44 74.22 73.54 75.46 69.3 73.9 73.1 77.09 76.48 77.83 73.1 76.1 75.9
05/02/2022 03:30:45 68.89 72.55 75.46 69.3 73.9 73.1 73.81 75.76 77.83 73.1 76.1 75.9
05/02/2022 03:30:46 64.9 70.42 75.46 69.3 73.9 73.1 71.56 74.47 77.83 73.1 76.1 75.9
05/02/2022 03:30:47 67.73 68.14 75.08 69.3 73.9 73.1 72.9 73.1 77.63 73.1 76.1 75.9
05/02/2022 03:30:48 74.41 73.39 74.64 69.3 73.9 73.1 76.87 76.08 77.15 73.2 76.1 75.9
05/02/2022 03:30:49 68.89 72.62 74.64 69.3 73.9 73.1 73.94 75.54 77.15 73.2 76.1 75.9
05/02/2022 03:30:50 66.98 70.63 74.64 69.3 73.9 73.1 72.51 74.6 77.15 73.2 76.1 75.9
05/02/2022 03:30:51 65.01 68.57 74.64 69.3 73.9 73.1 71.76 73.31 77.15 73.2 76.1 75.9
05/02/2022 03:30:52 65.56 66.71 74.64 69.3 73.9 73.1 71.43 72.39 77.15 73.2 76.1 75.9
05/02/2022 03:30:53 72.46 70.93 74.64 69.3 73.9 73.1 76.41 75.41 77.15 73.2 76.1 75.9
05/02/2022 03:30:54 68.38 70.83 74.64 69.3 73.9 73.1 73.44 75.35 77.15 73.2 76.1 75.9
05/02/2022 03:30:55 68.39 69.58 74.64 69.3 73.9 73.1 74.02 74.37 77.15 73.2 76.1 75.9
05/02/2022 03:30:56 65.23 68.89 74.64 69.3 73.8 73.1 71.6 74.27 77.15 73.2 76.1 75.9
05/02/2022 03:30:57 74.9 73.46 74.64 69.4 73.9 73.1 76.72 75.66 77.15 73.2 76.1 75.9
05/02/2022 03:30:58 72.17 72.91 74.64 69.4 73.9 73.1 75.71 75.9 77.15 73.2 76.1 75.9
05/02/2022 03:30:59 74.89 75.35 75.35 69.4 73.9 73.1 76.28 77.08 77.15 73.2 76.1 75.9
05/02/2022 03:31:00 72.9 73.87 75.35 69.5 73.9 73.1 76.36 76.7 77.15 73.3 76.1 75.9
05/02/2022 03:31:01 73.42 74.24 75.35 69.5 73.9 73.1 75.68 76.69 77.15 73.3 76.1 75.9
05/02/2022 03:31:02 67.78 73.53 75.35 69.5 73.8 73.1 73.48 76.03 77.15 73.3 76.1 75.9
05/02/2022 03:31:03 70.38 71.2 75.35 69.5 73.8 73.1 73.79 74.63 77.15 73.3 76.1 75.9
05/02/2022 03:31:04 70.68 70.93 75.35 69.5 73.8 73.1 75.27 75.08 77.15 73.3 76.1 75.9
05/02/2022 03:31:05 66.88 70.91 75.35 69.5 73.8 73.1 72.22 75.07 77.15 73.3 76.1 75.9
05/02/2022 03:31:06 69.46 69.6 75.35 69.5 73.8 73.1 74.1 74.1 77.15 73.3 76.1 75.9
05/02/2022 03:31:07 65.2 69.48 75.35 69.5 73.8 73.1 71.85 74.01 77.15 73.3 76 75.9
05/02/2022 03:31:08 68.76 68.73 75.35 69.5 73.8 73.1 73.78 73.76 77.15 73.3 76 75.9
05/02/2022 03:31:09 69.56 69.43 75.35 69.5 73.8 73.1 74.27 74.15 77.15 73.3 76 75.9
05/02/2022 03:31:10 68.43 69.43 75.35 69.5 73.8 73.1 73.44 74.09 77.15 73.3 76 75.9
05/02/2022 03:31:11 72.21 71.39 75.35 69.5 73.8 73.1 75.19 74.87 77.08 73.3 76 75.9
05/02/2022 03:31:12 68.29 71.22 75.35 69.5 73.8 73.1 73.43 74.75 77.08 73.3 76 75.9
05/02/2022 03:31:13 69.72 70.55 75.35 69.5 73.8 73.1 74.12 74.27 77.08 73.3 76 75.9
05/02/2022 03:31:14 67.07 69.39 75.35 69.5 73.8 73.1 73.39 74.13 77.08 73.3 76 75.9
05/02/2022 03:31:15 66.4 68.2 75.35 69.5 73.8 73.1 72.3 73.56 77.08 73.3 76 75.9
05/02/2022 03:31:16 64.76 66.89 75.35 69.5 73.8 73.1 71.37 72.75 77.08 73.3 76 75.9
05/02/2022 03:31:17 65.09 65.77 75.35 69.5 73.8 73.1 71.7 72.04 77.08 73.3 76 75.9
05/02/2022 03:31:18 64.77 65.33 75.35 69.5 73.8 73.1 71.71 71.91 77.08 73.3 76 75.9
05/02/2022 03:31:19 64.75 65.03 75.35 69.4 73.8 73.1 71.1 71.75 77.08 73.3 76 75.9
05/02/2022 03:31:20 67.17 66.97 75.35 69.4 73.8 73.1 72.21 72.24 77.08 73.3 76 75.9
05/02/2022 03:31:21 69.11 68.92 75.35 69.4 73.8 73.1 73.15 73.1 77.08 73.3 76 75.9
05/02/2022 03:31:22 66.85 68.19 75.35 69.3 73.8 73.1 72.6 72.8 77.08 73.3 76 75.9
05/02/2022 03:31:23 65.42 67.61 75.35 69.3 73.8 73.1 72.13 72.93 77.08 73.2 76 75.9
05/02/2022 03:31:24 67.57 67.29 75.35 69.3 73.8 73.1 72.97 72.84 77.08 73.3 76 75.9
05/02/2022 03:31:25 68 68.06 75.35 69.3 73.8 73.1 72.87 73.06 77.08 73.3 76 75.9
05/02/2022 03:31:26 69.43 69.07 75.35 69.3 73.8 73.1 73.51 73.44 77.08 73.3 76 75.9
05/02/2022 03:31:27 64.93 68.62 75.35 69.3 73.8 73.1 72.01 73.18 77.08 73.3 76 75.9
05/02/2022 03:31:28 69.56 69.23 75.35 69.3 73.8 73.1 73.31 73.3 77.08 73.3 76 75.9
05/02/2022 03:31:29 73.75 72.36 74.24 69.4 73.8 73.1 77.3 76.04 76.7 73.3 76 75.9
05/02/2022 03:31:30 68.06 72.15 74.24 69.4 73.8 73.1 73.62 75.91 76.69 73.3 76 75.9
05/02/2022 03:31:31 67.99 70.1 73.53 69.4 73.8 73.1 73.32 74.63 76.04 73.3 76 75.9
05/02/2022 03:31:32 64.96 68.72 72.36 69.4 73.8 73.1 71.77 73.77 76.04 73.3 76 75.9
05/02/2022 03:31:33 65.21 66.78 72.36 69.4 73.8 73.1 71.77 72.63 76.04 73.3 76 75.9
05/02/2022 03:31:34 66.95 66.64 72.36 69.4 73.8 73.1 72.53 72.41 76.04 73.3 76 75.9
05/02/2022 03:31:35 65.49 66.58 72.36 69.4 73.8 73.1 71.92 72.41 76.04 73.3 76 75.9
05/02/2022 03:31:36 69.52 68.67 72.36 69.4 73.8 73.1 73.9 73.46 76.04 73.3 76 75.9
05/02/2022 03:31:37 65.23 68.43 72.36 69.3 73.8 73.1 71.63 73.35 76.04 73.3 76 75.9
05/02/2022 03:31:38 65.94 66.67 72.36 69.3 73.8 73.1 72.29 72.4 76.04 73.3 76 75.9
05/02/2022 03:31:39 67.9 67.83 72.36 69.4 73.8 73.1 73.64 73.46 76.04 73.3 76 75.9
05/02/2022 03:31:40 67.54 68.23 72.36 69.4 73.8 73.1 72.92 73.57 76.04 73.3 76 75.9
05/02/2022 03:31:41 65.91 67.51 72.36 69.4 73.8 73.1 72.59 73.15 76.04 73.3 76 75.9
05/02/2022 03:31:42 65.54 66.52 72.36 69.4 73.8 73.1 71.92 72.78 76.04 73.3 76 75.9
05/02/2022 03:31:43 70.83 69.78 72.36 69.3 73.8 73.1 75.08 74.47 76.04 73.3 76 75.9
05/02/2022 03:31:44 68.97 69.72 72.36 69.2 73.8 73.1 74.06 74.54 76.04 73.2 76 75.9
05/02/2022 03:31:45 71.15 71.33 72.36 69.1 73.8 73.1 77 76.94 76.94 73.2 76 75.9
05/02/2022 03:31:46 64.92 69.89 72.36 69.1 73.8 73.1 71.87 75.44 76.94 73.2 76 75.9
05/02/2022 03:31:47 65.07 67.45 72.36 69.1 73.8 73.1 71.55 73.55 76.94 73.2 76 75.9
05/02/2022 03:31:48 66.51 66.6 72.36 69.1 73.8 73.1 72.77 72.83 76.94 73.2 76 75.9
05/02/2022 03:31:49 65.86 66.51 72.36 69.1 73.8 73.1 71.93 72.72 76.94 73.2 76 75.9
05/02/2022 03:31:50 67.25 67.01 72.36 69.1 73.8 73.1 73.39 73.2 76.94 73.2 76 75.9
05/02/2022 03:31:51 65.87 66.68 72.36 69.1 73.8 73.1 71.82 72.9 76.94 73.2 76 75.9
05/02/2022 03:31:52 64.71 66.14 72.36 69.1 73.8 73.1 71.78 72.28 76.94 73.2 76 75.9
05/02/2022 03:31:53 72.91 71.75 72.36 69.2 73.7 73.1 76.12 75.37 76.94 73.2 76 75.9
05/02/2022 03:31:54 69.69 72.1 72.36 69.1 73.7 73.1 74.04 75.55 76.94 73.2 76 75.9
05/02/2022 03:31:55 69.1 70.13 72.36 69.2 73.7 73.1 73.63 74.22 76.94 73.3 76 75.9
05/02/2022 03:31:56 66.19 69.76 72.36 69.2 73.7 73.1 72.02 73.97 76.94 73.3 76 75.9
05/02/2022 03:31:57 66.26 67.75 72.36 69.1 73.7 73.1 72.03 72.76 76.94 73.2 76 75.9
05/02/2022 03:31:58 67.82 67.79 72.36 69.1 73.7 73.1 73.01 72.97 76.94 73.2 76 75.9
05/02/2022 03:31:59 66.46 67.47 72.15 69.1 73.7 73.1 72.3 72.77 76.94 73.2 76 75.9
05/02/2022 03:32:00 67.39 67.36 72.1 69.1 73.7 73.1 72.17 72.46 76.94 73.2 76 75.9
05/02/2022 03:32:01 66.87 67.39 72.1 69.1 73.7 73.1 72.34 72.42 76.94 73.2 76 75.9
05/02/2022 03:32:02 66.32 67.15 72.1 69.1 73.7 73.1 72.25 72.57 76.94 73.2 76 75.9
05/02/2022 03:32:03 65.53 66.52 72.1 69.1 73.7 73.1 71.96 72.31 76.94 73.2 76 75.9
05/02/2022 03:32:04 67.86 67.24 72.1 69.1 73.7 73.1 73.41 72.97 76.94 73.2 76 75.9
05/02/2022 03:32:05 67.62 67.63 72.1 69.1 73.7 73.1 73.27 73.21 76.94 73.2 76 75.9
05/02/2022 03:32:06 66.91 67.62 72.1 69.1 73.7 73.1 72.59 73.26 76.94 73.2 76 75.9
05/02/2022 03:32:07 65.22 67.14 72.1 69.1 73.7 73.1 71.97 72.72 76.94 73.3 76 75.9
05/02/2022 03:32:08 66.72 66.76 72.1 69.1 73.7 73.1 72.53 72.62 76.94 73.3 76 75.9
05/02/2022 03:32:09 67 67.14 72.1 69.1 73.7 73.1 72.56 72.83 76.94 73.3 76 75.9
05/02/2022 03:32:10 66.21 66.84 72.1 69.1 73.7 73.1 72.22 72.56 76.94 73.3 76 75.9
05/02/2022 03:32:11 68.58 68.05 72.1 69.1 73.7 73.1 72.61 72.83 76.94 73.3 76 75.9
05/02/2022 03:32:12 66.24 67.87 72.1 69.1 73.7 73.1 72.02 72.59 76.94 73.3 76 75.9
05/02/2022 03:32:13 64.84 66.65 72.1 69.1 73.7 73.1 71.9 72.11 76.94 73.3 76 75.9
05/02/2022 03:32:14 64.85 65.66 72.1 69.1 73.7 73.1 71.46 72.09 76.94 73.3 76 75.9
05/02/2022 03:32:15 66.65 66.32 72.1 69.1 73.7 73.1 72.58 72.42 75.55 73.3 76 75.9
05/02/2022 03:32:16 68.82 68.64 72.1 69.1 73.7 73.1 73.38 73.29 75.55 73.3 76 75.9
05/02/2022 03:32:17 74.77 73.56 73.56 69.2 73.7 73.1 76.61 75.73 75.73 73.3 76 75.9
05/02/2022 03:32:18 66.1 72.81 73.56 69.2 73.7 73.1 71.52 75.35 75.73 73.3 76 75.9
05/02/2022 03:32:19 74.15 73.17 73.56 69.2 73.7 73.1 77.72 76.93 76.93 73.3 76 75.9
05/02/2022 03:32:20 66.75 73 73.56 69.2 73.7 73.1 73.02 76.79 76.93 73.3 76 75.9
05/02/2022 03:32:21 85.88 84.23 84.23 69.8 73.8 73.1 90.1 88.21 88.21 74 76.1 75.9
05/02/2022 03:32:22 85.85 86.27 86.27 70.4 73.9 73.1 91.46 91.51 91.51 74.7 76.3 76
05/02/2022 03:32:23 68.41 84.56 86.27 70.4 73.9 73.1 73.19 89.74 91.51 74.7 76.3 76
05/02/2022 03:32:24 64.41 80.46 86.27 70.4 73.9 73.1 70.24 85.64 91.51 74.7 76.3 76
05/02/2022 03:32:25 65.61 76.39 86.27 70.4 73.9 73.1 72.1 81.59 91.51 74.7 76.3 76
05/02/2022 03:32:26 66.44 72.7 86.27 70.4 73.9 73.1 72.43 78.09 91.51 74.7 76.3 76
05/02/2022 03:32:27 72.09 71.6 86.27 70.4 73.9 73.1 75.81 76 91.51 74.7 76.3 76
05/02/2022 03:32:28 71.53 71.67 86.27 70.4 73.9 73.1 74.82 75.58 91.51 74.7 76.3 76
05/02/2022 03:32:29 67.41 71.45 86.27 70.4 73.9 73.1 72.59 75.2 91.51 74.7 76.3 76
05/02/2022 03:32:30 65 69.19 86.27 70.4 73.9 73.1 71.58 73.67 91.51 74.7 76.3 76
05/02/2022 03:32:31 64.48 67.09 86.27 70.4 73.9 73.1 70.95 72.47 91.51 74.7 76.3 76
05/02/2022 03:32:32 65.03 65.63 86.27 70.4 73.9 73.1 71.31 71.55 91.51 74.7 76.3 76
05/02/2022 03:32:33 68.97 67.98 86.27 70.4 73.9 73.1 73.43 72.79 91.51 74.8 76.3 76
05/02/2022 03:32:34 68.29 68.45 86.27 70.4 73.9 73.1 73.33 73.2 91.51 74.8 76.3 76
05/02/2022 03:32:35 67.56 68.15 86.27 70.4 73.9 73.1 73.5 73.61 91.51 74.8 76.3 76
05/02/2022 03:32:36 67.84 68.36 86.27 70.4 73.9 73.1 72.47 73.57 91.51 74.8 76.3 76
05/02/2022 03:32:37 64.83 67.79 86.27 70.4 73.9 73.1 71.47 72.82 91.51 74.8 76.3 76
05/02/2022 03:32:38 67.05 67.2 86.27 70.4 73.9 73.1 72.49 72.6 91.51 74.8 76.3 76
05/02/2022 03:32:39 67.16 67.42 86.27 70.4 73.9 73.1 72.96 72.97 91.51 74.8 76.3 76
05/02/2022 03:32:40 66.27 67.3 86.27 70.4 73.9 73.1 72.06 72.93 91.51 74.8 76.3 76
05/02/2022 03:32:41 64.92 66.5 86.27 70.4 73.9 73.1 71.38 72.32 91.51 74.8 76.3 76
05/02/2022 03:32:42 64.99 65.63 86.27 70.4 73.9 73.1 71.63 71.92 91.51 74.8 76.3 76
05/02/2022 03:32:43 68.98 68.11 86.27 70.4 73.9 73.1 73.27 72.92 91.51 74.8 76.3 76
05/02/2022 03:32:44 68.03 68.31 86.27 70.4 73.9 73.1 73.43 73.4 91.51 74.8 76.3 76
05/02/2022 03:32:45 66.24 68.41 86.27 70.4 73.9 73.1 71.7 73.36 91.51 74.8 76.3 76
05/02/2022 03:32:46 66.63 66.95 86.27 70.4 73.9 73.1 72.2 72.41 91.51 74.8 76.3 76
05/02/2022 03:32:47 66.45 66.86 86.27 70.4 73.9 73.1 72.42 72.54 91.51 74.8 76.3 76
05/02/2022 03:32:48 65.53 66.63 86.27 70.4 73.9 73.1 71.86 72.43 91.51 74.8 76.3 76
05/02/2022 03:32:49 67.59 67.54 86.27 70.4 73.9 73.1 72.42 72.62 91.51 74.8 76.3 76
05/02/2022 03:32:50 65.94 66.68 86.27 70.4 73.9 73.1 71.59 72.12 91.51 74.8 76.3 76
05/02/2022 03:32:51 65.63 66.42 86.27 70.4 73.9 73.1 72.05 72.15 91.51 74.8 76.3 76
05/02/2022 03:32:52 67.01 66.9 84.56 70.4 73.9 73.1 73.17 72.96 89.74 74.8 76.3 76
05/02/2022 03:32:53 68.7 68.24 80.46 70.4 73.9 73.1 73.26 73.31 85.64 74.8 76.3 76
05/02/2022 03:32:54 65 67.78 76.39 70.4 73.9 73.1 71.7 73.06 81.59 74.8 76.3 76
05/02/2022 03:32:55 70.56 70.11 72.7 70.4 73.9 73.1 76.38 76.16 78.09 74.8 76.3 76
05/02/2022 03:32:56 86.64 85.59 85.59 71 74 73.1 89.51 88.3 88.3 75.2 76.4 76
05/02/2022 03:32:57 82.93 86.05 86.05 71.2 74 73.1 86.48 89.01 89.01 75.4 76.4 76
05/02/2022 03:32:58 64.66 83.51 86.05 71.2 74 73.1 71.33 86.6 89.01 75.4 76.4 76
05/02/2022 03:32:59 65.08 79.36 86.05 71.2 74 73.1 71.44 82.57 89.01 75.4 76.4 76
05/02/2022 03:33:00 64.8 75.38 86.05 71.2 74 73.1 71.27 78.84 89.01 75.4 76.4 76
05/02/2022 03:33:01 64.76 71.73 86.05 71.2 74 73.1 71.35 75.69 89.01 75.4 76.4 76
05/02/2022 03:33:02 64.85 68.74 86.05 71.2 74 73.1 71 73.53 89.01 75.4 76.4 76
05/02/2022 03:33:03 66.12 67.1 86.05 71.2 74 73.1 71.66 72.19 89.01 75.4 76.4 76
05/02/2022 03:33:04 65.25 66.17 86.05 71.2 74 73.1 71.57 71.78 89.01 75.4 76.4 76
05/02/2022 03:33:05 68.22 67.75 86.05 71.2 74 73.1 73.41 73.04 89.01 75.4 76.4 76
05/02/2022 03:33:06 65.8 67.42 86.05 71.2 74 73.1 71.81 72.9 89.01 75.4 76.4 76
05/02/2022 03:33:07 65.05 66.43 86.05 71.2 74 73.1 71.39 72.19 89.01 75.4 76.4 76
05/02/2022 03:33:08 64.66 65.69 86.05 71.2 74 73.1 70.99 71.81 89.01 75.4 76.4 76
05/02/2022 03:33:09 66.12 65.97 86.05 71.2 73.9 73.1 72.28 72.01 89.01 75.4 76.3 76
05/02/2022 03:33:10 70.36 69.65 86.05 71.2 73.8 73.1 73.29 72.99 89.01 75.4 76.2 76
05/02/2022 03:33:11 71.38 70.78 86.05 71.2 73.8 73.1 73.27 73.24 89.01 75.4 76.2 76
05/02/2022 03:33:12 72.35 72.17 86.05 71.2 73.8 73.1 73.71 73.7 89.01 75.4 76.2 76
05/02/2022 03:33:13 65.92 71.51 86.05 71.2 73.8 73.1 71.62 73.35 89.01 75.4 76.2 76
05/02/2022 03:33:14 65.7 68.9 86.05 71.2 73.8 73.1 72.26 72.56 89.01 75.4 76.2 76
05/02/2022 03:33:15 65.72 67.18 86.05 71.2 73.8 73.1 71.58 72.3 89.01 75.4 76.2 76
05/02/2022 03:33:16 64.86 66.32 86.05 71.2 73.8 73.1 71.19 71.77 89.01 75.4 76.2 76
05/02/2022 03:33:17 65.28 65.48 86.05 71.2 73.8 73.1 71.48 71.59 89.01 75.4 76.2 76
05/02/2022 03:33:18 74.24 72.61 86.05 71.2 73.8 73.1 76.73 75.22 89.01 75.4 76.2 76
05/02/2022 03:33:19 69.37 72.14 86.05 71.2 73.8 73.1 73.95 75.28 89.01 75.4 76.2 76
05/02/2022 03:33:20 65.3 70.37 86.05 71.2 73.8 73.1 71.52 74.28 89.01 75.4 76.2 76
05/02/2022 03:33:21 65.01 67.93 86.05 71.2 73.7 73.1 71.43 72.85 89.01 75.4 76.2 76
05/02/2022 03:33:22 65.01 66.28 86.05 71.2 73.7 73.1 71.6 71.97 89.01 75.4 76.1 76
05/02/2022 03:33:23 65.57 65.66 86.05 71.2 73.7 73.1 72.21 72.07 89.01 75.4 76.1 76
05/02/2022 03:33:24 64.61 65.58 86.05 71.2 73.6 73.1 71.14 72.06 89.01 75.4 76.1 76
05/02/2022 03:33:25 64.73 65 86.05 71.2 73.4 73.1 70.94 71.55 89.01 75.4 76 76
05/02/2022 03:33:26 64.79 64.85 86.05 71.2 73.4 73.1 71.04 71.3 89.01 75.4 76 76
05/02/2022 03:33:27 71.67 70.38 83.51 71.2 73.4 73.1 74.69 73.69 86.6 75.4 76 76
05/02/2022 03:33:28 68.63 69.94 79.36 71.2 73.4 73.1 73.2 73.61 82.57 75.4 76 76
05/02/2022 03:33:29 65.34 69.17 75.38 71.2 73.4 73.1 71.51 73.37 78.84 75.4 76 76
05/02/2022 03:33:30 65.19 67.21 72.61 71.1 73.4 73.1 71.48 72.36 75.69 75.4 76 76
05/02/2022 03:33:31 72.71 71.56 72.61 71.1 73.4 73.1 75.5 74.66 75.28 75.3 76 76
05/02/2022 03:33:32 70.77 71.35 72.61 71.1 73.4 73.1 74.84 74.9 75.28 75.3 76 76
05/02/2022 03:33:33 65.71 71.04 72.61 71.1 73.4 73.1 71.69 74.7 75.28 75.3 76 76
05/02/2022 03:33:34 64.91 68.43 72.61 71.1 73.4 73.1 71.71 73.03 75.28 75.3 76 76
05/02/2022 03:33:35 68.13 67.67 72.61 71 73.4 73.1 72.81 72.68 75.28 75.3 76 76
05/02/2022 03:33:36 67.84 68.8 72.61 71 73.4 73.1 72.75 73.15 75.28 75.3 76 76
05/02/2022 03:33:37 64.77 67.28 72.61 71 73.4 73.1 71.16 72.56 75.28 75.3 76 76
05/02/2022 03:33:38 64.77 65.9 72.61 71 73.4 73.1 70.89 71.79 75.28 75.3 76 76
05/02/2022 03:33:39 67.64 67 72.61 71 73.4 73.1 72.4 72.03 75.28 75.3 76 76
05/02/2022 03:33:40 70.64 70.19 72.61 71.1 73.4 73.1 74.19 73.89 75.28 75.3 76 76
05/02/2022 03:33:41 64.89 69.97 72.61 71 73.4 73.1 71.71 73.75 75.28 75.3 76 76
05/02/2022 03:33:42 65.27 67.52 72.61 71 73.4 73.1 71.27 72.55 75.28 75.3 76 76
05/02/2022 03:33:43 70.14 69.46 72.61 71 73.4 73.1 74.92 74.2 75.28 75.3 76 76
05/02/2022 03:33:44 70.45 70.6 72.61 71 73.4 73.1 73.82 74.56 75.28 75.3 76 76
05/02/2022 03:33:45 67.75 69.89 72.61 71 73.4 73.1 72.56 73.9 75.28 75.3 76 76
05/02/2022 03:33:46 68.35 69.6 72.61 71 73.4 73.1 72.8 73.42 75.28 75.3 76 76
05/02/2022 03:33:47 65.25 68.14 72.61 71 73.4 73.1 71.58 72.78 75.28 75.3 75.9 76
05/02/2022 03:33:48 66.23 66.63 72.14 71 73.4 73.1 71.83 72.2 75.28 75.3 75.9 76
05/02/2022 03:33:49 66.43 66.62 71.56 71 73.4 73.1 72.28 72.34 74.9 75.3 75.9 76
05/02/2022 03:33:50 66.51 66.71 71.56 71 73.4 73.1 71.91 72.13 74.9 75.3 75.9 76
05/02/2022 03:33:51 66.28 66.73 71.56 71 73.4 73.1 72.69 72.56 74.9 75.3 75.9 76
05/02/2022 03:33:52 64.93 66.36 71.56 71 73.3 73.1 71.48 72.49 74.9 75.3 75.9 76
05/02/2022 03:33:53 64.66 65.56 71.56 71 73.3 73.1 71.02 71.89 74.9 75.3 75.9 76
05/02/2022 03:33:54 70.17 69.01 71.56 71 73.3 73.1 74.93 73.93 74.9 75.3 75.9 76
05/02/2022 03:33:55 68.41 69.45 71.56 71 73.3 73.1 74.22 74.62 74.9 75.3 75.9 76
05/02/2022 03:33:56 64.75 68.34 71.56 71 73.3 73.1 70.97 73.84 74.9 75.3 75.9 76
05/02/2022 03:33:57 68.23 68.1 71.56 71 73.3 73.1 72.79 72.9 74.9 75.3 75.9 76
05/02/2022 03:33:58 65.67 67.38 71.56 71 73.3 73.1 71.48 72.47 74.9 75.3 75.9 76
05/02/2022 03:33:59 74.86 73.63 73.63 71 73.3 73.1 76.99 76.04 76.04 75.3 75.9 76
05/02/2022 03:34:00 70.2 73.53 73.63 71 73.3 73.1 74.71 75.98 76.04 75.3 75.9 76
05/02/2022 03:34:01 69.36 71.72 73.63 71 73.3 73.1 74.16 75.15 76.04 75.3 75.9 76
05/02/2022 03:34:02 76.43 75.22 75.22 71.1 73.3 73.1 78.22 77.28 77.28 75.3 75.9 76
05/02/2022 03:34:03 65.13 74.89 75.22 71.1 73.3 73.1 71.46 77.13 77.28 75.3 75.9 76
05/02/2022 03:34:04 72.47 72.57 75.22 71.1 73.3 73.1 74.98 75.05 77.28 75.4 75.9 76
05/02/2022 03:34:05 68.21 71.86 75.22 71.1 73.3 73.1 73.14 74.7 77.28 75.3 75.9 76
05/02/2022 03:34:06 65.58 70.1 75.22 71 73.3 73.1 71.64 73.89 77.28 75.3 75.9 76
05/02/2022 03:34:07 64.66 67.75 75.22 71 73.3 73.1 71.54 72.57 77.28 75.3 75.9 76
05/02/2022 03:34:08 67.08 67.12 75.22 71 73.3 73.1 71.84 72.11 77.28 75.3 75.9 76
05/02/2022 03:34:09 69.43 69.23 75.22 71 73.3 73.1 73.8 73.32 77.28 75.3 75.9 76
05/02/2022 03:34:10 64.66 68.22 75.22 71 73.3 73.1 71.65 73.02 77.28 75.3 75.9 76
05/02/2022 03:34:11 64.62 66.39 75.22 71 73.3 73.1 72.08 72.52 77.28 75.3 75.9 76
05/02/2022 03:34:12 65.01 65.46 75.22 71 73.3 73.1 71.34 72.13 77.28 75.3 75.8 76
05/02/2022 03:34:13 65.82 65.82 75.22 71 73.3 73.1 71.72 71.81 77.28 75.3 75.8 76
05/02/2022 03:34:14 65.47 65.8 75.22 71 73.3 73.1 71.04 71.79 77.28 75.3 75.8 76
05/02/2022 03:34:15 70.75 70.33 75.22 71 73.2 73.1 72.73 72.54 77.28 75.3 75.8 76
05/02/2022 03:34:16 82.98 82.08 82.08 71.2 73.3 73.1 84.14 83.18 83.18 75.4 75.9 76
05/02/2022 03:34:17 68.49 80.94 82.08 71.2 73.3 73.1 71.8 82.21 83.18 75.4 75.9 76
05/02/2022 03:34:18 67.78 77.02 82.08 71.2 73.3 73.1 73.24 78.56 83.18 75.4 75.9 76
05/02/2022 03:34:19 66.23 73.66 82.08 71.2 73.3 73.1 71.78 76.16 83.18 75.4 75.8 76
05/02/2022 03:34:20 65.02 70.49 82.08 71.2 73.2 73.1 71.49 73.91 83.18 75.4 75.8 76
05/02/2022 03:34:21 65.48 67.95 82.08 71.2 73.2 73.1 71.56 72.74 83.18 75.4 75.8 76
05/02/2022 03:34:22 66.11 66.77 82.08 71.2 73.2 73.1 71.52 72.03 83.18 75.4 75.8 76
05/02/2022 03:34:23 66.34 66.6 82.08 71.2 73.2 73.1 71.42 71.64 83.18 75.4 75.8 76
05/02/2022 03:34:24 68.03 67.79 82.08 71.2 73.2 73.1 73.01 72.66 83.18 75.4 75.8 76
05/02/2022 03:34:25 64.98 67.69 82.08 71.2 73.2 73.1 71.62 72.66 83.18 75.4 75.8 76
05/02/2022 03:34:26 64.85 66.2 82.08 71.2 73.2 73.1 71.29 72.05 83.18 75.4 75.8 76
05/02/2022 03:34:27 65.91 65.75 82.08 71.2 73.2 73.1 71.97 71.92 83.18 75.4 75.8 76
05/02/2022 03:34:28 67.63 67.32 82.08 71.2 73.2 73.1 73.45 73.12 83.18 75.4 75.8 76
05/02/2022 03:34:29 67.65 67.72 82.08 71.2 73.2 73.1 73.11 73.28 83.18 75.4 75.8 76
05/02/2022 03:34:30 65.43 67.56 82.08 71.2 73.2 73.1 72.2 73.25 83.18 75.4 75.8 76
05/02/2022 03:34:31 66.86 66.96 82.08 71.2 73.2 73.1 71.57 72.42 83.18 75.4 75.8 76
05/02/2022 03:34:32 67.78 67.67 82.08 71.2 73.2 73.1 72.45 72.49 83.18 75.4 75.8 76
05/02/2022 03:34:33 68.04 68.33 82.08 71.2 73.2 73.1 72.68 72.85 83.18 75.4 75.8 76
05/02/2022 03:34:34 70.13 69.6 82.08 71.2 73.2 73.1 73.73 73.48 83.18 75.4 75.8 76
05/02/2022 03:34:35 72.44 71.79 82.08 71.2 73.2 73.1 75.61 75.09 83.18 75.4 75.8 76
05/02/2022 03:34:36 71.68 72.43 82.08 71.2 73.2 73.1 75 75.29 83.18 75.4 75.8 76
05/02/2022 03:34:37 70.17 71.53 82.08 71.2 73.2 73.1 74.09 74.86 83.18 75.4 75.8 76
05/02/2022 03:34:38 65.72 70.55 82.08 71.2 73.2 73.1 71.48 74.52 83.18 75.4 75.8 76
05/02/2022 03:34:39 68.21 68.4 82.08 71.2 73.2 73.1 72.63 72.88 83.18 75.4 75.8 76
05/02/2022 03:34:40 66.86 68.36 82.08 71.2 73.2 73.1 72.53 72.9 83.18 75.4 75.8 76
05/02/2022 03:34:41 65.89 67.27 82.08 71.2 73.2 73.1 71.77 72.56 83.18 75.4 75.8 76
05/02/2022 03:34:42 66.66 67.36 82.08 71.2 73.2 73.1 71.75 72.37 83.18 75.4 75.8 75.9
05/02/2022 03:34:43 64.59 66.31 82.08 71.2 73.2 73.1 71.21 71.78 83.18 75.4 75.8 75.9
05/02/2022 03:34:44 65.08 65.3 82.08 71.2 73.2 73.1 71.61 71.62 83.18 75.4 75.8 75.9
05/02/2022 03:34:45 65.23 65.34 82.08 71.2 73.2 73.1 71.73 71.71 83.18 75.4 75.8 75.9
05/02/2022 03:34:46 65.81 65.77 80.94 71.2 73.2 73.1 71.78 71.96 82.21 75.4 75.8 75.9
05/02/2022 03:34:47 70.54 69.8 77.02 71.2 73.2 73 73.36 73.14 78.56 75.4 75.8 75.9
05/02/2022 03:34:48 69.8 69.88 73.66 71.2 73.2 73 73.44 73.41 76.16 75.4 75.8 75.9
05/02/2022 03:34:49 69.94 70.2 72.43 71.2 73.2 73 73.31 73.54 75.29 75.4 75.8 75.9
05/02/2022 03:34:50 67.47 69.93 72.43 71.3 73.2 73 72.33 73.31 75.29 75.4 75.8 75.9
05/02/2022 03:34:51 70.39 70.25 72.43 71.3 73.2 73 73.49 73.49 75.29 75.4 75.8 75.9
05/02/2022 03:34:52 71.02 70.88 72.43 71.3 73.2 73 74.48 74.25 75.29 75.4 75.8 75.9
05/02/2022 03:34:53 72.53 72.42 72.43 71.3 73.2 73 76.26 75.84 75.84 75.4 75.8 75.9
05/02/2022 03:34:54 68.85 71.78 72.43 71.3 73.2 73 73.54 75.51 75.84 75.5 75.8 75.9
05/02/2022 03:34:55 69.09 70.25 72.43 71.3 73.2 73 72.85 74.33 75.84 75.5 75.8 75.9
05/02/2022 03:34:56 69.9 70.34 72.43 71.3 73.2 73 72.95 73.61 75.84 75.5 75.8 75.9
05/02/2022 03:34:57 67.88 69.47 72.43 71.3 73.2 73 72.82 73.09 75.84 75.5 75.8 75.9
05/02/2022 03:34:58 70.92 70.8 72.43 71.3 73.2 73 73.67 73.61 75.84 75.5 75.8 75.9
05/02/2022 03:34:59 68.61 70.9 72.43 71.3 73.2 73 72.58 73.62 75.84 75.5 75.8 75.9
05/02/2022 03:35:00 68.57 69.77 72.43 71.3 73.2 73 72.91 73.23 75.84 75.5 75.8 75.9
05/02/2022 03:35:01 74.12 73.36 73.36 71.3 73.2 73 75.6 74.98 75.84 75.5 75.8 75.9
05/02/2022 03:35:02 69.86 72.31 73.36 71.4 73.2 73 74.17 74.62 75.84 75.5 75.8 75.9
05/02/2022 03:35:03 71.66 72.4 73.36 71.4 73.2 73 73.84 74.79 75.84 75.5 75.8 75.9
05/02/2022 03:35:04 69.37 71.4 73.36 71.4 73.2 73 72.77 73.99 75.84 75.5 75.8 75.9
05/02/2022 03:35:05 69.87 70.37 73.36 71.4 73.2 73 73.89 73.75 75.84 75.5 75.8 75.9
05/02/2022 03:35:06 69.7 70.54 73.36 71.4 73.2 73 73.47 74 75.84 75.5 75.8 75.9
05/02/2022 03:35:07 68.06 69.77 73.36 71.4 73.2 73 72.34 73.44 75.84 75.5 75.8 75.9
05/02/2022 03:35:08 73.96 73.33 73.36 71.4 73.2 73 75.79 75.45 75.84 75.5 75.8 75.9
05/02/2022 03:35:09 72.41 73.46 73.46 71.4 73.2 73 74.17 75.17 75.84 75.5 75.8 75.9
05/02/2022 03:35:10 72.78 73.22 73.46 71.4 73.2 73 75.33 75.03 75.84 75.5 75.8 75.9
05/02/2022 03:35:11 68.51 72.13 73.46 71.3 73.2 73 74.08 74.95 75.84 75.4 75.8 75.9
05/02/2022 03:35:12 65.57 70.21 73.46 71.3 73.2 73 71.31 74.3 75.84 75.4 75.8 75.9
05/02/2022 03:35:13 64.98 67.96 73.46 71.3 73.2 73 71.31 72.69 75.84 75.4 75.8 75.9
05/02/2022 03:35:14 66.15 66.42 73.46 71.2 73.2 73 71.49 71.88 75.84 75.4 75.8 75.9
05/02/2022 03:35:15 71.45 70.18 73.46 71.2 73.2 73 74.83 73.8 75.84 75.4 75.8 75.9
05/02/2022 03:35:16 68.48 70.3 73.46 71.2 73.2 73 72.29 73.78 75.84 75.4 75.8 75.9
05/02/2022 03:35:17 67.26 69.04 73.46 71.2 73.2 73 72.2 72.92 75.84 75.4 75.8 75.9
05/02/2022 03:35:18 69.95 70.03 73.46 71.2 73.2 73 74.16 74.06 75.84 75.4 75.8 75.9
05/02/2022 03:35:19 69.66 69.75 73.46 71.2 73.2 73 73.17 73.64 75.84 75.4 75.8 75.9
05/02/2022 03:35:20 70.32 70.22 73.46 71.2 73.2 73 73.49 73.58 75.84 75.4 75.8 75.9
05/02/2022 03:35:21 66.71 70.07 73.46 71.2 73.2 73 72.16 73.48 75.84 75.4 75.8 75.9
05/02/2022 03:35:22 66 68.41 73.46 71.2 73.2 73 71.71 72.95 75.84 75.4 75.8 75.9
05/02/2022 03:35:23 65.92 67.59 73.46 71.2 73.2 73 71.77 72.39 75.51 75.4 75.8 75.9
05/02/2022 03:35:24 74.51 73.42 73.46 71.2 73.2 73 75.46 74.75 75.45 75.4 75.8 75.9
05/02/2022 03:35:25 79.29 78.54 78.54 71.3 73.2 73 79.59 78.94 78.94 75.4 75.8 75.9
05/02/2022 03:35:26 69.75 77.94 78.54 71.3 73.2 73 73.26 78.34 78.94 75.4 75.8 75.9
05/02/2022 03:35:27 68.7 74.6 78.54 71.3 73.2 73 72.11 75.81 78.94 75.4 75.8 75.9
05/02/2022 03:35:28 70.1 71.89 78.54 71.3 73.2 73 73.18 73.91 78.94 75.4 75.8 75.9
05/02/2022 03:35:29 69.04 70.85 78.54 71.2 73.2 73 72.53 73.44 78.94 75.4 75.8 75.9
05/02/2022 03:35:30 64.79 70.12 78.54 71.2 73.2 73 71.37 73.14 78.94 75.4 75.8 75.9
05/02/2022 03:35:31 65.31 67.55 78.54 71.2 73.2 73 70.63 72.03 78.94 75.4 75.8 75.9
05/02/2022 03:35:32 64.28 66.23 78.54 71.2 73.2 73 71.08 71.23 78.94 75.4 75.8 75.9
05/02/2022 03:35:33 64.77 65.34 78.54 71.2 73.2 73 70.54 71.2 78.94 75.3 75.8 75.9
05/02/2022 03:35:34 64.35 64.8 78.54 71.2 73.2 73 70.01 70.73 78.94 75.3 75.8 75.9
05/02/2022 03:35:35 67.1 66.95 78.54 71.2 73.2 73 71.51 71.35 78.94 75.3 75.8 75.9
05/02/2022 03:35:36 70.13 69.35 78.54 71.2 73.2 73 73.75 73.11 78.94 75.3 75.8 75.9
05/02/2022 03:35:37 74.21 73.39 78.54 71.2 73.3 73 77.85 77.46 78.94 75.3 75.8 75.9
05/02/2022 03:35:38 82.39 81.29 81.29 71.4 73.3 73 83.65 82.59 82.59 75.4 75.8 75.9
05/02/2022 03:35:39 76.31 80.59 81.29 71.4 73.3 73 77.27 81.8 82.59 75.4 75.9 75.9
05/02/2022 03:35:40 67.61 78.11 81.29 71.4 73.3 73 71.61 79.31 82.59 75.4 75.9 75.9
05/02/2022 03:35:41 72.84 74.37 81.29 71.4 73.3 73 75.48 76.41 82.59 75.4 75.9 75.9
05/02/2022 03:35:42 71.77 74.69 81.29 71.4 73.3 73 74.07 76.56 82.59 75.4 75.9 75.9
05/02/2022 03:35:43 65.35 72.4 81.29 71.4 73.3 73 71.24 74.77 82.59 75.4 75.9 75.9
05/02/2022 03:35:44 65.82 69.42 81.29 71.4 73.3 73 71.2 72.98 82.59 75.4 75.9 75.9
05/02/2022 03:35:45 66.55 67.4 81.29 71.3 73.3 73 71.32 71.88 82.59 75.4 75.9 75.9
05/02/2022 03:35:46 67.3 68.09 81.29 71.4 73.3 73 71.29 71.98 82.59 75.4 75.9 75.9
05/02/2022 03:35:47 65.98 66.84 81.29 71.3 73.3 73 70.76 71.27 82.59 75.4 75.9 75.9
05/02/2022 03:35:48 76.29 74.73 81.29 71.4 73.3 73 76.6 75.38 82.59 75.4 75.9 75.9
05/02/2022 03:35:49 70.08 75 81.29 71.4 73.3 73 72.75 75.6 82.59 75.4 75.9 75.9
05/02/2022 03:35:50 76.67 75.55 81.29 71.4 73.3 73 77.89 76.76 82.59 75.4 75.9 75.9
05/02/2022 03:35:51 69.78 75.46 81.29 71.4 73.3 73 72.84 76.61 82.59 75.4 75.9 75.9
05/02/2022 03:35:52 67.76 72.54 81.29 71.4 73.3 73 72.01 74.52 82.59 75.4 75.9 75.9
05/02/2022 03:35:53 68.45 70.37 81.29 71.4 73.3 73 72.24 73.32 82.59 75.4 75.9 75.9
05/02/2022 03:35:54 77.74 76.95 81.29 71.5 73.3 73 81.81 80.63 82.59 75.5 75.9 75.9
05/02/2022 03:35:55 81.96 81.83 81.83 71.6 73.4 73 81.87 82.91 82.91 75.5 75.9 75.9
05/02/2022 03:35:56 68.42 79.3 81.83 71.6 73.4 73 72.07 80.43 82.91 75.5 75.9 75.9
05/02/2022 03:35:57 65.35 75.53 81.83 71.6 73.4 73 70.85 77.07 82.91 75.5 75.9 75.9
05/02/2022 03:35:58 65.19 71.93 81.83 71.6 73.3 73 70.67 74.23 82.91 75.5 75.9 75.9
05/02/2022 03:35:59 67.51 69.07 81.83 71.6 73.3 73 71.64 72.36 82.91 75.5 75.8 75.9
05/02/2022 03:36:00 65.55 67.97 81.83 71.5 73.1 73 71.38 71.99 82.91 75.5 75.8 75.9
05/02/2022 03:36:01 67.66 67.53 81.83 71.5 73.1 73 71.35 71.57 82.91 75.5 75.7 75.9
05/02/2022 03:36:02 65.53 67.41 81.83 71.5 73 73 70.52 71.41 82.91 75.4 75.7 75.9
05/02/2022 03:36:03 66.29 66.63 81.83 71.5 73 73 71.2 71.15 82.91 75.4 75.7 75.9
05/02/2022 03:36:04 64.99 66.27 81.83 71.5 73 73 70.54 71.15 82.91 75.4 75.7 75.9
05/02/2022 03:36:05 66.56 66.39 81.83 71.5 73 73 71.68 71.45 82.91 75.4 75.7 75.9
05/02/2022 03:36:06 76.76 76.49 81.83 71.5 73 73 81.31 81.03 82.91 75.5 75.7 75.9
05/02/2022 03:36:07 79.69 79.48 81.83 71.6 73 73 82.32 82.75 82.91 75.5 75.7 75.9
05/02/2022 03:36:08 68.35 78.31 81.83 71.6 73 73 72.21 81.32 82.91 75.5 75.7 75.9
05/02/2022 03:36:09 66.17 74.65 81.83 71.6 73 73 71.52 77.84 82.91 75.5 75.7 75.9
05/02/2022 03:36:10 64.92 71.29 81.83 71.6 73 73 70.66 75.01 82.91 75.5 75.7 75.9
05/02/2022 03:36:11 64.81 68.45 81.83 71.6 73 73 70.66 72.78 82.91 75.5 75.7 75.9
05/02/2022 03:36:12 66.99 67.01 81.83 71.6 73 73 72.77 72.49 82.91 75.5 75.7 75.9
05/02/2022 03:36:13 68.88 68.41 81.83 71.6 73 73 72.76 72.86 82.91 75.5 75.7 75.9
05/02/2022 03:36:14 71.02 70.92 81.83 71.6 73 73 74.29 74.25 82.91 75.5 75.7 75.9
05/02/2022 03:36:15 68.09 70.92 81.83 71.6 73 73 72.24 74.25 82.91 75.5 75.7 75.9
05/02/2022 03:36:16 72.33 71.8 81.83 71.6 73 73 73.7 73.75 82.91 75.5 75.7 75.9
05/02/2022 03:36:17 71.35 72.52 81.83 71.6 73 73 74.8 75.09 82.91 75.5 75.7 75.9
05/02/2022 03:36:18 65.8 71.02 81.83 71.6 73 73 71.22 74.02 82.91 75.5 75.7 75.9
05/02/2022 03:36:19 64.65 68.64 81.83 71.6 73 73 71.17 72.59 82.91 75.5 75.7 75.9
05/02/2022 03:36:20 64.34 66.55 81.83 71.6 73 73 70.61 71.68 82.91 75.5 75.7 75.9
05/02/2022 03:36:21 71.74 70.31 81.83 71.6 73 73 73.8 73.06 82.91 75.5 75.7 75.9
05/02/2022 03:36:22 67.97 70.61 81.83 71.6 73 73 71.73 73.33 82.91 75.5 75.7 75.9
05/02/2022 03:36:23 71.09 70.49 81.83 71.7 73 73 74.4 73.73 82.91 75.5 75.7 75.9
05/02/2022 03:36:24 66.52 70.38 81.83 71.7 73 73 74.83 75.26 82.91 75.5 75.7 75.9
05/02/2022 03:36:25 71.56 70.93 79.48 71.7 73 73 74.08 74.47 82.75 75.5 75.7 75.9
05/02/2022 03:36:26 69.29 70.49 79.48 71.7 73 73 73.56 74.21 82.75 75.5 75.7 75.9
05/02/2022 03:36:27 70.85 71.15 79.48 71.7 73 73 73.52 73.93 82.75 75.5 75.7 75.9
05/02/2022 03:36:28 71.17 72.34 79.48 71.7 73 73 74.21 74.66 82.75 75.5 75.7 75.9
05/02/2022 03:36:29 72.81 72.53 79.48 71.7 73 73 75.44 75.07 82.75 75.5 75.7 75.9
05/02/2022 03:36:30 65.92 71.94 79.48 71.7 73 73 70.71 74.81 82.75 75.5 75.7 75.9
05/02/2022 03:36:31 70.35 70.81 79.48 71.7 73 73 74.32 74.2 82.75 75.5 75.7 75.9
05/02/2022 03:36:32 69.28 69.86 79.48 71.7 73 73 73.73 73.97 82.75 75.5 75.7 75.9
05/02/2022 03:36:33 67.46 69.9 79.48 71.7 73 73 72.67 74.14 82.75 75.5 75.7 75.9
05/02/2022 03:36:34 66.58 68.6 79.48 71.7 73 73 72.78 73.13 82.75 75.5 75.7 75.9
05/02/2022 03:36:35 69.87 69.68 79.48 71.7 73 73 73.88 73.89 82.75 75.5 75.7 75.9
05/02/2022 03:36:36 64.92 68.96 79.48 71.7 73 73 71.05 73.51 82.75 75.5 75.7 75.9
05/02/2022 03:36:37 66.58 66.91 78.31 71.7 73 73 72.03 72.29 81.32 75.5 75.7 75.9
05/02/2022 03:36:38 65.5 66.68 74.65 71.7 73 73 71.77 72.1 77.84 75.5 75.7 75.9
05/02/2022 03:36:39 65.78 65.95 72.53 71.7 73 73 72.75 72.56 75.26 75.5 75.7 75.9
05/02/2022 03:36:40 65.37 66 72.53 71.7 73 73 72.42 72.75 75.26 75.5 75.7 75.9
05/02/2022 03:36:41 64.45 65.52 72.53 71.7 73 73 71.46 72.41 75.26 75.5 75.7 75.9
05/02/2022 03:36:42 65.43 65.4 72.53 71.7 72.7 73 71.75 71.88 75.26 75.5 75.4 75.9
05/02/2022 03:36:43 68.48 68.04 72.53 71.7 72.7 73 73.51 73.27 75.26 75.5 75.4 75.9
05/02/2022 03:36:44 70.51 70.16 72.53 71.7 72.6 73 74.69 74.56 75.26 75.5 75.4 75.9
05/02/2022 03:36:45 70.78 70.94 72.53 71.7 72.6 73 74.12 74.59 75.26 75.5 75.4 75.9
05/02/2022 03:36:46 69.37 71.73 72.53 71.7 72.6 73 73.13 74.84 75.26 75.5 75.4 75.9
05/02/2022 03:36:47 68.63 69.53 72.53 71.7 72.6 73 73.4 73.67 75.26 75.5 75.4 75.9
05/02/2022 03:36:48 68.17 69.51 72.53 71.7 72.6 73 72.68 73.6 75.26 75.5 75.3 75.9
05/02/2022 03:36:49 66.41 68.46 72.53 71.7 72.6 73 72.45 72.99 75.26 75.5 75.3 75.9
05/02/2022 03:36:50 64.4 67.39 72.53 71.7 72.6 73 71.38 72.74 75.26 75.5 75.3 75.9
05/02/2022 03:36:51 64.44 65.77 72.53 71.7 72.6 73 71.58 72.01 75.26 75.5 75.3 75.9
05/02/2022 03:36:52 64.48 65 72.53 71.7 72.6 73 70.84 71.82 75.26 75.5 75.3 75.9
05/02/2022 03:36:53 64.61 64.67 72.53 71.7 72.6 73 70.93 71.25 75.26 75.5 75.3 75.9
05/02/2022 03:36:54 64.44 64.71 72.53 71.7 72.5 73 71.32 71.26 75.07 75.5 75.3 75.9
05/02/2022 03:36:55 64.95 64.96 72.53 71.7 72.5 73 71.04 71.26 75.07 75.5 75.3 75.9
05/02/2022 03:36:56 64.83 64.99 72.53 71.7 72.5 73 71.36 71.37 75.07 75.5 75.3 75.9
05/02/2022 03:36:57 64.99 65.08 72.53 71.7 72.5 73 72.12 71.91 75.07 75.5 75.3 75.9
05/02/2022 03:36:58 64.7 64.9 72.53 71.6 72.5 73 72.08 72.18 75.07 75.5 75.3 75.9
05/02/2022 03:36:59 64.76 64.85 71.94 71.6 72.5 73 71.15 72.06 74.84 75.5 75.3 75.9
05/02/2022 03:37:00 64.71 64.76 71.73 71.6 72.5 73 71.29 71.53 74.84 75.5 75.3 75.9
05/02/2022 03:37:01 66.31 66.02 71.73 71.6 72.5 73 72.46 72.24 74.84 75.5 75.3 75.9
05/02/2022 03:37:02 65.22 65.69 71.73 71.6 72.5 73 71.48 72.11 74.84 75.5 75.3 75.9
05/02/2022 03:37:03 65.46 65.58 71.73 71.6 72.5 73 71.28 71.77 74.84 75.5 75.3 75.9
05/02/2022 03:37:04 67.97 67.8 71.73 71.6 72.5 73 73.2 72.91 74.84 75.5 75.3 75.9
05/02/2022 03:37:05 64.36 66.71 71.73 71.6 72.5 73 71.43 72.37 74.84 75.5 75.3 75.9
05/02/2022 03:37:06 65.65 65.66 71.73 71.6 72.5 73 72.27 72.19 74.84 75.5 75.3 75.9
05/02/2022 03:37:07 67.87 67.43 71.73 71.6 72.5 73 72.22 72.37 74.84 75.5 75.3 75.9
05/02/2022 03:37:08 74.1 73.04 73.04 71.7 72.5 73 76.89 75.9 75.9 75.5 75.3 75.9
05/02/2022 03:37:09 66.38 72.75 73.04 71.7 72.5 73 72.49 75.76 75.9 75.5 75.2 75.9
05/02/2022 03:37:10 70.52 70.9 73.04 71.7 72.5 73 73.33 74 75.9 75.5 75.2 75.9
05/02/2022 03:37:11 70.63 70.96 73.04 71.7 72.5 73 74.76 74.59 75.9 75.5 75.2 75.9
05/02/2022 03:37:12 65.16 70.5 73.04 71.7 72.5 73 71.68 74.42 75.9 75.5 75.2 75.9
05/02/2022 03:37:13 73.03 72.17 73.04 71.7 72.5 73 76.2 75.7 75.9 75.5 75.2 75.9
05/02/2022 03:37:14 66.78 71.16 73.04 71.7 72.5 73 72.22 74.88 75.9 75.5 75.2 75.9
05/02/2022 03:37:15 75.6 74.68 74.68 71.7 72.5 73 77.58 76.66 76.66 75.5 75.2 75.9
05/02/2022 03:37:16 70.62 74.32 74.68 71.7 72.5 73 74.64 76.74 76.74 75.5 75.2 75.9
05/02/2022 03:37:17 70.03 72.08 74.68 71.7 72.5 73 74.12 75.28 76.74 75.5 75.2 75.9
05/02/2022 03:37:18 71.27 71.93 74.68 71.7 72.5 73 74.81 75.2 76.74 75.5 75.2 75.9
05/02/2022 03:37:19 72.33 72.05 74.68 71.7 72.5 73 75.7 75.54 76.74 75.5 75.2 75.9
05/02/2022 03:37:20 74.03 73.86 74.68 71.7 72.5 73 76.68 76.46 76.74 75.5 75.2 75.9
05/02/2022 03:37:21 74.84 74.8 74.8 71.4 72.5 73 76.76 76.9 76.9 75.1 75.2 75.9
05/02/2022 03:37:22 67.8 74.34 74.8 70.9 72.5 73 72.92 76.64 76.9 74.5 75.2 75.9
05/02/2022 03:37:23 73.98 73.22 74.8 71 72.5 73 76.63 75.92 76.9 74.5 75.3 75.9
05/02/2022 03:37:24 66.7 73.21 74.8 71 72.5 73 72.92 75.92 76.9 74.5 75.3 75.9
05/02/2022 03:37:25 64.71 70.17 74.8 71 72.5 73 72.24 74.13 76.9 74.5 75.3 75.9
05/02/2022 03:37:26 67.26 67.95 74.8 71 72.5 73 72.84 73.21 76.9 74.5 75.3 75.9
05/02/2022 03:37:27 67.49 68.65 74.8 71 72.5 73 73.02 73.69 76.9 74.5 75.3 75.9
05/02/2022 03:37:28 65.74 67.32 74.8 70.9 72.5 73 72.28 72.92 76.9 74.5 75.3 75.9
05/02/2022 03:37:29 72.88 72.43 74.8 71 72.5 73 76.28 75.96 76.9 74.5 75.3 75.9
05/02/2022 03:37:30 67.29 72.51 74.8 71 72.5 73 72.26 76 76.9 74.5 75.3 75.9
05/02/2022 03:37:31 75.36 74.54 74.8 71 72.5 73 77.96 77.26 77.26 74.5 75.3 75.9
05/02/2022 03:37:32 70.97 75.09 75.09 71 72.5 73 74.61 77.67 77.67 74.5 75.3 75.9
05/02/2022 03:37:33 64.65 72.15 75.09 71 72.5 73 71.23 75.4 77.67 74.5 75.3 75.9
05/02/2022 03:37:34 74.26 73.63 75.09 71 72.5 73 77.02 76.48 77.67 74.5 75.3 75.9
05/02/2022 03:37:35 66.8 73.4 75.09 71 72.5 73 71.98 76.32 77.67 74.5 75.3 75.9
05/02/2022 03:37:36 64.48 70.38 75.09 71 72.5 73 71.28 74.09 77.67 74.5 75.3 75.9
05/02/2022 03:37:37 67.14 67.84 75.09 71 72.5 73 71.89 72.59 77.67 74.5 75.3 75.9
05/02/2022 03:37:38 66.37 68.09 75.09 71 72.5 73 72.13 72.58 77.67 74.5 75.3 75.9
05/02/2022 03:37:39 67.37 67.92 75.09 71 72.5 73 73.18 73.23 77.67 74.5 75.3 75.9
05/02/2022 03:37:40 85.56 84.19 84.19 71.4 72.6 73 88.58 87.24 87.24 74.9 75.4 75.9
05/02/2022 03:37:41 64.65 82.91 84.19 71.4 72.6 73 70.82 85.98 87.24 74.9 75.4 75.9
05/02/2022 03:37:42 67.87 78.77 84.19 71.4 72.6 73 72.13 81.95 87.24 74.9 75.4 75.9
05/02/2022 03:37:43 65.04 75.17 84.19 71.4 72.6 73 71.54 78.44 87.24 74.9 75.4 75.9
05/02/2022 03:37:44 72.82 72.97 84.19 71.4 72.6 73.1 77.4 77.32 87.24 74.9 75.4 75.9
05/02/2022 03:37:45 64.6 72.56 84.19 71.4 72.6 73.1 70.91 76.96 87.24 74.9 75.4 75.9
05/02/2022 03:37:46 64.67 69.35 84.19 71.4 72.6 73.1 71.48 74.24 87.24 74.9 75.4 75.9
05/02/2022 03:37:47 81.42 79.75 84.19 71.6 72.7 73.1 86.49 85.09 87.24 75.1 75.4 75.9
05/02/2022 03:37:48 73.25 78.74 84.19 71.6 72.7 73.1 76.57 83.59 87.24 75.1 75.4 75.9
05/02/2022 03:37:49 68.34 76.08 84.19 71.6 72.7 73.1 73.32 80.53 87.24 75.1 75.4 75.9
05/02/2022 03:37:50 69.83 72.81 84.19 71.6 72.7 73.1 73.41 77.42 87.24 75.1 75.4 75.9
05/02/2022 03:37:51 73.65 73.76 84.19 71.6 72.7 73.1 76.13 76.54 87.24 75.1 75.4 75.9
05/02/2022 03:37:52 71.85 73.24 84.19 71.6 72.7 73.1 76.67 76.94 87.24 75.1 75.4 75.9
05/02/2022 03:37:53 71.61 72.74 84.19 71.6 72.7 73.1 75.51 76.58 87.24 75.1 75.4 75.9
05/02/2022 03:37:54 64.39 71.34 84.19 71.6 72.7 73.1 70.75 75.57 87.24 75.1 75.4 75.9
05/02/2022 03:37:55 75.24 74.47 84.19 71.6 72.7 73.1 77.83 77.16 87.24 75.1 75.4 75.9
05/02/2022 03:37:56 72.92 74.29 84.19 71.2 72.7 73.1 76.36 77.26 87.24 74.7 75.4 75.9
05/02/2022 03:37:57 83.29 82.65 84.19 71.2 72.7 73.1 87.11 86.47 87.24 74.8 75.5 76
05/02/2022 03:37:58 86.08 85.59 85.59 71.6 72.8 73.1 87.73 87.78 87.78 75 75.6 76
05/02/2022 03:37:59 77.71 84.96 85.59 71.7 72.8 73.1 79.11 87.22 87.78 75.1 75.6 76
05/02/2022 03:38:00 67.98 81.64 85.59 71.7 72.8 73.1 73.52 83.79 87.78 75.1 75.6 76
05/02/2022 03:38:01 72.05 77.69 85.59 71.7 72.8 73.1 76.16 80.17 87.78 75.1 75.6 76
05/02/2022 03:38:02 66.58 75.04 85.59 71.7 72.8 73.1 72.46 78.13 87.78 75.1 75.6 76
05/02/2022 03:38:03 67.32 71.63 85.59 71.7 72.8 73.1 72.77 75.37 87.78 75.1 75.6 76
05/02/2022 03:38:04 69.46 69.95 85.59 71.7 72.9 73.1 73.46 73.96 87.78 75.1 75.6 76
05/02/2022 03:38:05 70.21 70.52 85.59 71.7 72.9 73.1 74.69 74.67 87.78 75.1 75.6 76
05/02/2022 03:38:06 64.37 70.16 85.59 71.7 72.9 73.1 70.78 74.46 87.78 75.1 75.6 76
05/02/2022 03:38:07 71.49 70.76 85.59 71.7 72.9 73.1 75.72 75.1 87.78 75.1 75.6 76
05/02/2022 03:38:08 68.82 71.41 85.59 71.7 72.9 73.1 73.16 75.32 87.78 75.1 75.6 76
05/02/2022 03:38:09 69.05 69.5 85.59 71.7 72.9 73.1 73.33 73.76 87.78 75.1 75.6 76
05/02/2022 03:38:10 68.51 69.71 85.59 71.7 72.9 73.1 72.83 73.71 87.78 75.1 75.6 76
05/02/2022 03:38:11 64.73 68.68 85.59 71.7 72.9 73.1 71.55 73.02 87.78 75.1 75.6 76
05/02/2022 03:38:12 67.03 67.24 85.59 71.7 72.9 73.1 74.31 73.94 87.78 75.1 75.6 76
05/02/2022 03:38:13 70.62 70.53 85.59 71.7 72.9 73.1 74.88 75.05 87.78 75.1 75.6 76
05/02/2022 03:38:14 76.5 75.74 85.59 71.7 72.9 73.1 79.6 78.79 87.78 75.1 75.6 76
05/02/2022 03:38:15 70.09 73.95 85.59 71.7 72.9 73.1 74.74 77.7 87.78 75.2 75.6 76
05/02/2022 03:38:16 78.79 78.47 85.59 71.8 72.9 73.1 80.88 80.82 87.78 75.2 75.6 76
05/02/2022 03:38:17 73.6 77.07 85.59 71.8 72.9 73.1 75.62 79.39 87.78 75.2 75.6 76
05/02/2022 03:38:18 75.24 75.24 85.59 71.8 72.9 73.1 77.51 77.66 87.78 75.2 75.6 76
05/02/2022 03:38:19 73.47 75.29 85.59 71.9 72.9 73.1 77.52 78.01 87.78 75.2 75.6 76
05/02/2022 03:38:20 67.66 74.09 85.59 71.9 72.9 73.1 73.47 77.47 87.78 75.2 75.6 76
05/02/2022 03:38:21 70.87 71.53 85.59 71.9 72.9 73.1 75.97 76.32 87.78 75.2 75.6 76
05/02/2022 03:38:22 68.29 70.94 85.59 71.9 72.9 73.1 73.63 75.53 87.78 75.2 75.6 76
05/02/2022 03:38:23 66.93 69.52 85.59 71.9 72.9 73.1 72.22 74.37 87.78 75.2 75.6 76
05/02/2022 03:38:24 69.38 69.19 85.59 71.9 72.9 73.1 74.35 74.11 87.78 75.3 75.6 76
05/02/2022 03:38:25 67.52 69.11 85.59 71.9 72.9 73.1 73.28 74 87.78 75.3 75.6 76
05/02/2022 03:38:26 68.58 69.1 85.59 71.9 72.9 73.1 72.68 73.49 87.78 75.3 75.6 76
05/02/2022 03:38:27 64.99 68.15 85.59 71.9 72.9 73.1 71.4 72.95 87.78 75.3 75.6 76
05/02/2022 03:38:28 66.57 66.87 84.96 71.9 72.9 73.1 72.63 72.67 87.22 75.3 75.6 76
05/02/2022 03:38:29 78.38 77.79 81.64 71.9 72.9 73.1 83.65 83.16 83.79 75.3 75.7 76
05/02/2022 03:38:30 78.93 80.41 80.41 72 72.9 73.1 84.7 85.96 85.96 75.5 75.7 76
05/02/2022 03:38:31 64.79 77.36 80.41 72 72.9 73.1 71.34 82.94 85.96 75.5 75.7 76
05/02/2022 03:38:32 71.44 73.5 80.41 72 72.9 73.1 76.88 79.18 85.96 75.5 75.7 76
05/02/2022 03:38:33 65.2 72.43 80.41 72 72.9 73.1 71.72 78.02 85.96 75.5 75.7 76
05/02/2022 03:38:34 65.29 69.38 80.41 72 72.9 73.1 71.65 75.21 85.96 75.5 75.7 76
05/02/2022 03:38:35 65.23 67.3 80.41 72 72.9 73.1 71.68 73.32 85.96 75.5 75.7 76
05/02/2022 03:38:36 65.23 66.11 80.41 72 72.9 73.1 71.7 72.37 85.96 75.5 75.7 76
05/02/2022 03:38:37 65.09 65.59 80.41 72 72.9 73.1 71.63 71.96 85.96 75.5 75.7 76
05/02/2022 03:38:38 65.25 65.35 80.41 72 72.9 73.1 71.45 71.8 85.96 75.5 75.7 76
05/02/2022 03:38:39 65.15 65.34 80.41 72 72.9 73.1 71.55 71.75 85.96 75.5 75.7 76
05/02/2022 03:38:40 77.76 76.79 80.41 72 72.9 73.1 82.5 81.63 85.96 75.5 75.7 76
05/02/2022 03:38:41 65.65 75.4 80.41 72 72.9 73.1 71.94 80.25 85.96 75.5 75.7 76
05/02/2022 03:38:42 64.82 71.83 80.41 72 72.9 73.1 71.34 76.94 85.96 75.5 75.7 76
05/02/2022 03:38:43 66.5 68.84 80.41 72 72.9 73.1 72.64 74.36 85.96 75.5 75.7 76
05/02/2022 03:38:44 68.01 68.41 80.41 72 72.9 73.1 74.45 74.63 85.96 75.5 75.7 76
05/02/2022 03:38:45 64.84 67.54 80.41 72 72.9 73.1 71.46 73.71 85.96 75.5 75.7 76
05/02/2022 03:38:46 64.82 66.06 80.41 72 72.9 73.1 71.19 72.45 85.96 75.5 75.7 76
05/02/2022 03:38:47 65.21 65.33 80.41 72 72.9 73.1 72.36 72.23 85.96 75.5 75.7 76
05/02/2022 03:38:48 65.77 65.69 80.41 72 72.9 73.1 72.52 72.46 85.96 75.5 75.7 76
05/02/2022 03:38:49 65.54 65.68 80.41 72 72.9 73.1 71.75 72.53 85.96 75.5 75.7 76
05/02/2022 03:38:50 65.99 65.95 80.41 72 72.9 73.1 72.29 72.22 85.96 75.5 75.7 76
05/02/2022 03:38:51 65.27 65.9 80.41 72 72.9 73.1 72.42 72.56 85.96 75.5 75.7 76
05/02/2022 03:38:52 65.72 65.82 80.41 72 72.9 73.1 71.78 72.37 85.96 75.5 75.7 76
05/02/2022 03:38:53 65.02 65.71 80.41 72 72.9 73.1 71.76 72.02 85.96 75.5 75.7 76
05/02/2022 03:38:54 65.85 65.78 80.41 72 72.8 73.1 72.63 72.46 85.96 75.5 75.7 76
05/02/2022 03:38:55 66.62 66.68 80.41 72 72.8 73.1 71.73 72.36 85.96 75.5 75.7 76
05/02/2022 03:38:56 65.12 66.23 80.41 72 72.8 73.1 71.7 72.01 85.96 75.5 75.7 76
05/02/2022 03:38:57 67.29 67.24 80.41 72 72.7 73.1 71.99 72.08 85.96 75.5 75.6 76
05/02/2022 03:38:58 70.66 69.84 80.41 72 72.7 73.1 73.3 73.03 85.96 75.5 75.6 76
05/02/2022 03:38:59 67.27 69.56 80.41 72 72.7 73.1 72.27 72.83 85.96 75.5 75.6 76
05/02/2022 03:39:00 71.3 71.34 77.36 72 72.7 73.1 74.78 74.07 82.94 75.5 75.6 76
05/02/2022 03:39:01 66.62 69.61 76.79 72 72.7 73.1 72.55 73.75 81.63 75.5 75.6 76
05/02/2022 03:39:02 66.97 68.79 76.79 71.9 72.7 73.1 72.39 73.36 81.63 75.5 75.6 76
05/02/2022 03:39:03 65.24 67.16 76.79 71.9 72.7 73.1 71.95 72.62 81.63 75.5 75.6 76
05/02/2022 03:39:04 65.72 66.18 76.79 71.9 72.7 73.1 72.21 72.36 81.63 75.5 75.6 76
05/02/2022 03:39:05 65.49 65.84 76.79 71.9 72.7 73.1 71.52 72.26 81.63 75.5 75.6 76
05/02/2022 03:39:06 65.99 65.92 76.79 71.9 72.7 73.1 71.82 71.95 81.63 75.5 75.6 76
05/02/2022 03:39:07 66.05 66.12 76.79 71.9 72.3 73.1 72.99 72.69 81.63 75.5 75.4 76
05/02/2022 03:39:08 65.63 65.94 76.79 71.9 72.2 73.1 71.79 72.57 81.63 75.5 75.4 76
05/02/2022 03:39:09 65.58 65.84 76.79 71.9 72.2 73.1 71.38 72.09 81.63 75.5 75.4 76
05/02/2022 03:39:10 65.23 65.6 75.4 71.9 72.2 73.1 71.34 71.61 80.25 75.5 75.4 76
05/02/2022 03:39:11 65.02 65.35 71.83 71.9 72.2 73.1 71.57 71.64 76.94 75.5 75.4 76
05/02/2022 03:39:12 65.3 65.29 71.34 71.9 72.2 73.1 71.6 71.64 74.63 75.5 75.4 76
05/02/2022 03:39:13 65.24 65.28 71.34 71.9 72.2 73.1 72.13 72.01 74.63 75.5 75.4 76
05/02/2022 03:39:14 65.18 65.27 71.34 71.9 72.2 73.1 71.73 71.95 74.07 75.5 75.4 76
05/02/2022 03:39:15 65.3 65.34 71.34 71.9 72.2 73.1 71.95 72.02 74.07 75.5 75.4 76
05/02/2022 03:39:16 65.38 65.41 71.34 71.7 72.2 73.1 71.64 71.9 74.07 75.4 75.4 76
05/02/2022 03:39:17 65.36 65.47 71.34 71.7 72.2 73.1 72.18 72.22 74.07 75.4 75.4 76
05/02/2022 03:39:18 67.17 66.79 71.34 71.7 72.2 73.1 73.34 73.02 74.07 75.4 75.4 76
05/02/2022 03:39:19 65.54 66.75 71.34 71.7 72.2 73.1 72.34 73 74.07 75.4 75.4 76
05/02/2022 03:39:20 65.86 66.31 71.34 71.7 72 73.1 72.07 72.65 74.07 75.4 75.2 76
05/02/2022 03:39:21 67.68 67.25 71.34 71.7 72 73.1 73.46 73.12 74.07 75.4 75.2 76
05/02/2022 03:39:22 67.11 67.39 71.34 71.7 72 73.1 73.6 73.72 74.07 75.4 75.2 76
05/02/2022 03:39:23 66.08 67.27 71.34 71.7 72 73.1 72.48 73.6 74.07 75.4 75.2 76
05/02/2022 03:39:24 65.51 66.54 71.34 71.7 72 73.1 71.88 72.85 74.07 75.4 75.2 76
05/02/2022 03:39:25 65.9 65.97 71.34 71.7 72 73.1 72.56 72.53 74.07 75.4 75.2 76
05/02/2022 03:39:26 77.89 77.23 77.23 71.8 72 73.1 83.43 82.88 82.88 75.5 75.3 76
05/02/2022 03:39:27 67.22 77.17 77.23 71.8 72 73.1 73.17 82.81 82.88 75.5 75.3 76
05/02/2022 03:39:28 65.25 73.55 77.23 71.8 72 73.1 71.74 79.25 82.88 75.5 75.3 76
05/02/2022 03:39:29 65.59 70.26 77.23 71.8 72 73.1 72.41 76.14 82.88 75.5 75.3 76
05/02/2022 03:39:30 65.11 67.95 77.23 71.8 72 73.1 71.62 74.17 82.88 75.5 75.3 76
05/02/2022 03:39:31 65.48 66.39 77.23 71.8 72 73.1 71.79 72.74 82.88 75.5 75.3 76
05/02/2022 03:39:32 65.59 65.88 77.23 71.8 72 73.1 71.46 72.18 82.88 75.5 75.3 76
05/02/2022 03:39:33 65.35 65.69 77.23 71.8 72 73.1 72.11 72.1 82.88 75.5 75.3 76
05/02/2022 03:39:34 65.18 65.49 77.23 71.8 72 73.1 71.7 72.07 82.88 75.4 75.3 76
05/02/2022 03:39:35 65.32 65.36 77.23 71.8 72 73.1 71.69 71.9 82.88 75.4 75.3 76
05/02/2022 03:39:36 65.22 65.31 77.23 71.7 72 73.1 72.13 71.97 82.88 75.4 75.3 76
05/02/2022 03:39:37 65.27 65.31 77.23 71.7 72 73.1 72.22 72.19 82.88 75.4 75.3 76
05/02/2022 03:39:38 65.35 65.41 77.23 71.7 72 73.1 72.48 72.41 82.88 75.4 75.3 76
05/02/2022 03:39:39 65.54 65.52 77.23 71.7 72 73.1 72.33 72.54 82.88 75.4 75.3 76
05/02/2022 03:39:40 65.18 65.46 77.23 71.7 72 73.1 71.7 72.3 82.88 75.4 75.3 76
05/02/2022 03:39:41 65.1 65.4 77.23 71.7 72 73.1 71.24 71.94 82.88 75.4 75.2 76
05/02/2022 03:39:42 64.71 65.15 77.23 71.7 72 73.1 70.95 71.54 82.88 75.4 75.2 76
05/02/2022 03:39:43 65.89 65.6 77.23 71.7 72 73.1 71.85 71.66 82.88 75.4 75.2 76
05/02/2022 03:39:44 66.35 66.19 77.23 71.7 72 73.1 72.42 72.18 82.88 75.4 75.2 76
05/02/2022 03:39:45 65.89 66.49 77.23 71.7 72 73.1 71.18 72.19 82.88 75.4 75.2 76
05/02/2022 03:39:46 65.19 65.76 77.23 71.7 72 73.1 70.92 71.5 82.88 75.4 75.2 76
05/02/2022 03:39:47 65.67 65.8 77.23 71.7 72 73.1 71.81 71.63 82.88 75.4 75.2 76
05/02/2022 03:39:48 65.35 65.54 77.23 71.7 72 73.1 72.05 71.96 82.88 75.4 75.2 76
05/02/2022 03:39:49 66.03 65.93 77.23 71.7 72 73.1 72.14 72.09 82.88 75.4 75.2 76
05/02/2022 03:39:50 64.98 65.92 77.23 71.7 72 73.1 71.13 72.04 82.88 75.4 75.2 76
05/02/2022 03:39:51 64.74 65.33 77.23 71.7 71.9 73.1 71.21 71.48 82.88 75.4 75.2 76
05/02/2022 03:39:52 64.38 64.99 77.23 71.7 71.9 73.1 71.5 71.51 82.88 75.4 75.2 76
05/02/2022 03:39:53 65.02 64.95 77.23 71.7 71.9 73.1 72.16 72.09 82.88 75.4 75.2 76
05/02/2022 03:39:54 68.93 68.51 77.23 71.7 71.9 73.1 74.27 74.12 82.88 75.4 75.2 76
05/02/2022 03:39:55 68.88 69.87 77.23 71.7 71.9 73.1 73.36 74.54 82.88 75.4 75.2 76
05/02/2022 03:39:56 65.18 68.31 77.17 71.7 71.9 73.1 71.64 73.44 82.81 75.4 75.2 76
05/02/2022 03:39:57 72.01 71.4 73.55 71.7 71.9 73.1 74.32 74.11 79.25 75.4 75.2 76
05/02/2022 03:39:58 80.34 79.24 79.24 71.8 71.9 73.1 80.33 79.36 79.36 75.4 75.2 76
05/02/2022 03:39:59 71.99 78.11 79.24 71.8 71.9 73.1 75.04 78.41 79.36 75.4 75.2 76
05/02/2022 03:40:00 72.99 75.28 79.24 71.8 71.9 73.1 77.44 78.09 79.36 75.5 75.2 76
05/02/2022 03:40:01 67.59 74.08 79.24 71.8 71.9 73.1 73.06 77.3 79.36 75.5 75.2 76
05/02/2022 03:40:02 67.25 71.06 79.24 71.8 71.9 73.1 72.51 75.06 79.36 75.4 75.2 76
05/02/2022 03:40:03 64.93 69.27 79.24 71.8 71.9 73.1 71.31 73.74 79.36 75.4 75.2 76
05/02/2022 03:40:04 69.7 69.76 79.24 71.8 71.9 73.1 74.68 74.57 79.36 75.4 75.2 76
05/02/2022 03:40:05 75.87 74.87 79.24 71.8 71.9 73.1 82.36 81.55 81.55 75.5 75.2 76
05/02/2022 03:40:06 72.16 73.82 79.24 71.8 71.9 73.1 75.95 79.9 81.55 75.5 75.2 76
05/02/2022 03:40:07 66.32 72.8 79.24 71.8 71.9 73.1 71.94 77.82 81.55 75.5 75.2 76
05/02/2022 03:40:08 66.86 69.97 79.24 71.8 71.7 73.1 73.02 75.17 81.55 75.5 75.1 76
05/02/2022 03:40:09 65 68.22 79.24 71.8 71.6 73.1 71.1 73.86 81.55 75.5 75.1 76
05/02/2022 03:40:10 64.85 66.48 79.24 71.7 71.5 73.1 71.32 72.33 81.55 75.5 75 76
05/02/2022 03:40:11 68.04 68.06 79.24 71.7 71.5 73.1 71.74 71.99 81.55 75.5 75 76
05/02/2022 03:40:12 72.49 71.8 79.24 71.8 71.5 73.1 73.82 73.51 81.55 75.5 75 76
05/02/2022 03:40:13 65.24 70.56 79.24 71.8 71.5 73.1 71.4 72.89 81.55 75.5 75 76
05/02/2022 03:40:14 74.05 73.06 79.24 71.8 71.5 73.1 76.87 75.82 81.55 75.5 75 76
05/02/2022 03:40:15 68.74 72.24 79.24 71.8 71.5 73.1 72.65 75.25 81.55 75.5 75 76
05/02/2022 03:40:16 66.48 70.36 79.24 71.8 71.5 73.1 71.6 73.78 81.55 75.5 75 76
05/02/2022 03:40:17 70.29 70.17 79.24 71.8 71.5 73.1 74.2 73.84 81.55 75.5 75 76
05/02/2022 03:40:18 65.93 69.37 79.24 71.8 71.4 73.1 72.63 73.55 81.55 75.5 75 76
05/02/2022 03:40:19 64.98 67.6 79.24 71.8 70.9 73.1 71.38 73.04 81.55 75.5 74.8 76
05/02/2022 03:40:20 65.09 66.07 79.24 71.8 70.8 73.1 71.89 72.13 81.55 75.5 74.8 76
05/02/2022 03:40:21 68.41 68.28 79.24 71.8 70.8 73.1 73.24 73.18 81.55 75.5 74.8 76
05/02/2022 03:40:22 71.6 71.75 79.24 71.8 70.8 73.1 73.82 74.53 81.55 75.5 74.8 76
05/02/2022 03:40:23 68.96 69.61 79.24 71.8 70.8 73.1 74.19 74.1 81.55 75.5 74.8 76
05/02/2022 03:40:24 70.77 71.09 79.24 71.8 70.8 73.1 74.4 74.72 81.55 75.5 74.8 76
05/02/2022 03:40:25 74.1 73.69 79.24 71.7 70.8 73.1 75.22 75.32 81.55 75.5 74.8 76
05/02/2022 03:40:26 67.17 73.68 79.24 71.7 70.8 73.1 72.04 75.32 81.55 75.5 74.8 76
05/02/2022 03:40:27 66.04 70.63 79.24 71.7 70.8 73.1 72.2 73.49 81.55 75.5 74.8 76
05/02/2022 03:40:28 65.98 68.34 78.11 71.7 70.8 73.1 71.92 72.72 81.55 75.5 74.8 76
05/02/2022 03:40:29 64.66 67.12 75.28 71.7 70.8 73.1 71.48 72.31 81.55 75.5 74.8 76
05/02/2022 03:40:30 66.37 66.48 74.87 71.7 70.8 73.1 72.45 72.46 81.55 75.5 74.8 76
05/02/2022 03:40:31 66.3 66.89 74.87 71.7 70.8 73.1 71.67 72.42 81.55 75.5 74.8 76
05/02/2022 03:40:32 64.84 66.15 74.87 71.7 70.8 73.1 71.72 71.93 81.55 75.5 74.8 76
05/02/2022 03:40:33 65.61 65.63 74.87 71.7 70.8 73.1 71.97 72.06 81.55 75.5 74.8 76
05/02/2022 03:40:34 64.93 65.54 74.87 71.7 70.8 73.1 71.81 71.89 81.55 75.5 74.8 76
05/02/2022 03:40:35 64.62 65.18 73.82 71.7 70.8 73.1 71.49 71.88 79.9 75.5 74.8 76
05/02/2022 03:40:36 64.94 65.06 73.69 71.7 70.8 73.1 71.59 71.81 77.82 75.5 74.8 76
05/02/2022 03:40:37 64.54 64.9 73.69 71.7 70.8 73.1 70.77 71.64 75.82 75.5 74.8 76
05/02/2022 03:40:38 64.94 64.87 73.69 71.5 70.8 73.1 71.77 71.57 75.82 75.4 74.8 76
05/02/2022 03:40:39 64.52 64.86 73.69 71.4 70.8 73.1 71.23 71.54 75.82 75.4 74.8 76
05/02/2022 03:40:40 64.44 64.67 73.69 71.4 70.8 73.1 70.6 71.38 75.82 75.3 74.8 76
05/02/2022 03:40:41 64.31 64.55 73.69 71.4 70.8 73.1 71.07 71.12 75.82 75.3 74.8 76
05/02/2022 03:40:42 64.3 64.5 73.69 71.4 70.8 73.1 71.25 71.25 75.82 75.3 74.8 76
05/02/2022 03:40:43 64.68 64.57 73.69 71.4 70.8 73.1 71.24 71.28 75.82 75.3 74.7 76
05/02/2022 03:40:44 65.51 65.42 73.69 71.4 70.8 73.1 71.84 71.77 75.32 75.3 74.7 76
05/02/2022 03:40:45 70.01 68.78 73.69 71.4 70.8 73.1 75.2 74.28 75.32 75.3 74.7 76
05/02/2022 03:40:46 66.8 68.78 73.69 71.4 70.8 73.1 73.28 74.61 75.32 75.3 74.7 76
05/02/2022 03:40:47 71.5 71.09 73.69 71.4 70.8 73.1 75.19 75.04 75.32 75.4 74.8 76
05/02/2022 03:40:48 77.16 75.85 75.85 71.4 70.8 73.1 78.61 77.61 77.61 75.4 74.8 76
05/02/2022 03:40:49 69.64 75.28 75.85 71.4 70.8 73.1 73.37 77.24 77.61 75.4 74.8 76
05/02/2022 03:40:50 71.86 73.58 75.85 71.4 70.8 73.1 75.73 76.54 77.61 75.4 74.8 76
05/02/2022 03:40:51 68.24 72.21 75.85 71.4 70.8 73.1 73.2 75.47 77.61 75.4 74.8 76
05/02/2022 03:40:52 66.59 69.97 75.85 71.4 70.8 73.1 73.12 74.05 77.61 75.4 74.8 76
05/02/2022 03:40:53 76.08 75.8 75.85 71.4 70.8 73.1 77.07 77.29 77.61 75.4 74.8 76
05/02/2022 03:40:54 65.7 72.94 75.85 71.4 70.8 73.1 71.73 75.1 77.61 75.3 74.8 76
05/02/2022 03:40:55 65.18 69.84 75.85 71.2 70.8 73.1 71.21 73.23 77.61 75.3 74.8 76
05/02/2022 03:40:56 64.49 67.48 75.85 71.2 70.8 73.1 71.58 72.03 77.61 75.3 74.8 76
05/02/2022 03:40:57 64.33 65.86 75.85 71.2 70.8 73.1 71.26 71.78 77.61 75.3 74.8 76
05/02/2022 03:40:58 66.52 66.6 75.85 71.2 70.8 73.1 71.87 72.1 77.61 75.3 74.8 76
05/02/2022 03:40:59 64.2 65.76 75.85 71.2 70.8 73.1 71.22 71.63 77.61 75.3 74.8 76
05/02/2022 03:41:00 64.76 64.99 75.85 71.2 70.8 73.1 71.94 71.86 77.61 75.3 74.8 76
05/02/2022 03:41:01 64.58 64.94 75.85 71.2 70.8 73.1 70.64 71.74 77.61 75.3 74.8 76
05/02/2022 03:41:02 64.54 64.67 75.85 71.2 70.8 73.1 70.96 71.12 77.61 75.3 74.8 76
05/02/2022 03:41:03 64.92 64.98 75.85 71.2 70.8 73.1 71.3 71.29 77.61 75.3 74.8 76
05/02/2022 03:41:04 64.48 64.74 75.85 71.2 70.8 73.1 71.15 71.27 77.61 75.3 74.8 76
05/02/2022 03:41:05 64.39 64.58 75.85 71.2 70.8 73.1 70.82 71.1 77.61 75.3 74.8 76
05/02/2022 03:41:06 64.34 64.52 75.85 71.1 70.8 73.1 71.19 71.15 77.61 75.2 74.8 76
05/02/2022 03:41:07 64.45 64.48 75.85 71 70.8 73.1 71.25 71.3 77.61 75.1 74.8 76
05/02/2022 03:41:08 64.44 64.54 75.85 71 70.8 73.1 70.8 71.22 77.61 75.1 74.8 76
05/02/2022 03:41:09 64.43 64.52 75.85 71 70.8 73.1 71.17 71.17 77.61 75.1 74.8 76
05/02/2022 03:41:10 64.58 64.57 75.85 71 70.8 73.1 71.4 71.38 77.61 75.1 74.8 76
05/02/2022 03:41:11 64.85 64.84 75.85 71 70.8 73.1 71.18 71.51 77.61 75.1 74.8 76
05/02/2022 03:41:12 64.53 64.71 75.85 71 70.8 73.1 70.96 71.33 77.61 75.1 74.8 76
05/02/2022 03:41:13 64.67 64.69 75.85 71 70.8 73.1 71.24 71.27 77.61 75.1 74.8 76
05/02/2022 03:41:14 64.53 64.71 75.85 71 70.8 73.1 71.03 71.17 77.61 75.1 74.8 76
05/02/2022 03:41:15 64.61 64.73 75.85 71 70.8 73.1 71.12 71.21 77.61 75.1 74.8 76
05/02/2022 03:41:16 64.48 64.58 75.85 71 70.8 73.1 71.02 71.18 77.61 75.1 74.7 76
05/02/2022 03:41:17 64.34 64.57 75.85 71 70.8 73.1 71.16 71.19 77.61 75.1 74.7 76
05/02/2022 03:41:18 64.36 64.5 75.8 71 70.8 73.1 71.04 71.28 77.29 75.1 74.7 76
05/02/2022 03:41:19 64.77 64.62 75.8 71 70.8 73.1 71.28 71.32 77.29 75.1 74.7 76
05/02/2022 03:41:20 64.6 64.72 75.8 71 70.8 73.1 70.55 71.19 77.29 75.1 74.7 76
05/02/2022 03:41:21 65.08 64.96 75.8 71 70.8 73.1 71.41 71.2 77.29 75.1 74.7 76
05/02/2022 03:41:22 74.26 72.73 75.8 71 70.8 73.1 75.55 74.43 77.29 75.1 74.7 76
05/02/2022 03:41:23 67.92 72.26 72.94 71 70.8 73.1 71.85 74.26 75.1 75.1 74.7 76
05/02/2022 03:41:24 64.54 69.72 72.73 71 70.8 73.1 71.25 72.7 74.43 75.1 74.7 76
05/02/2022 03:41:25 74.06 73.25 73.25 71 70.8 73.1 77.15 76.42 76.42 75.1 74.7 76
05/02/2022 03:41:26 76.2 75.69 75.69 71 70.8 73.1 77.6 77.43 77.43 75.1 74.7 76
05/02/2022 03:41:27 77.65 78.1 78.1 71.1 70.8 73.1 79.41 79.48 79.48 75.2 74.8 76
05/02/2022 03:41:28 69.64 76.84 78.1 71.1 70.8 73.1 74.52 78.52 79.48 75.2 74.8 76
05/02/2022 03:41:29 73.47 74.41 78.1 71.1 70.8 73.1 76.61 76.82 79.48 75.2 74.8 76
05/02/2022 03:41:30 73.82 75.43 78.1 71.1 70.8 73.1 76.74 77.59 79.48 75.2 74.8 76
05/02/2022 03:41:31 70.89 73.08 78.1 71.1 70.8 73.1 74.57 76.57 79.48 75.2 74.8 76
05/02/2022 03:41:32 66.1 71.66 78.1 71.1 70.8 73.1 72.72 75.24 79.48 75.2 74.8 76
05/02/2022 03:41:33 68.54 70.18 78.1 71.1 70.8 73.1 72.14 74.12 79.48 75.2 74.8 76
05/02/2022 03:41:34 66.54 68.29 78.1 71.1 70.8 73.1 71.23 72.69 79.48 75.2 74.8 76
05/02/2022 03:41:35 74.71 73.29 78.1 71.1 70.8 73.1 77.01 75.73 79.48 75.2 74.8 76
05/02/2022 03:41:36 67.57 72.14 78.1 71.1 70.8 73.1 71.81 75.07 79.48 75.2 74.8 76
05/02/2022 03:41:37 73.78 73.64 78.1 71.1 70.8 73.1 75.77 75.55 79.48 75.2 74.8 76
05/02/2022 03:41:38 74.55 75.49 78.1 71.2 70.8 73.1 76.79 77.04 79.48 75.2 74.8 76
05/02/2022 03:41:39 71.04 73.78 78.1 71.2 70.8 73.1 74.37 76.33 79.48 75.2 74.8 76
05/02/2022 03:41:40 64.56 71.53 78.1 71.2 70.8 73.1 71 74.61 79.48 75.2 74.8 76
05/02/2022 03:41:41 69.53 69.52 78.1 71.2 70.9 73.1 74.77 74.22 79.48 75.2 74.8 76
05/02/2022 03:41:42 66.58 69.24 78.1 71.2 70.9 73.1 71.51 74.2 79.48 75.2 74.8 76
05/02/2022 03:41:43 70 69.88 78.1 71.2 70.8 73.1 73.1 73.16 79.48 75.2 74.8 76
05/02/2022 03:41:44 83.33 82.08 82.08 71.4 70.9 73.1 82.92 81.66 81.66 75.3 74.8 76
05/02/2022 03:41:45 85.12 84.55 84.55 71.7 71 73.1 84.1 83.78 83.78 75.4 74.8 76
05/02/2022 03:41:46 66.25 83.66 84.55 71.7 71 73.1 70.96 82.79 83.78 75.4 74.8 76
05/02/2022 03:41:47 69.7 79.53 84.55 71.7 71 73.1 74.61 78.98 83.78 75.4 74.8 76
05/02/2022 03:41:48 70.35 75.92 84.55 71.7 71 73.1 74.3 76.76 83.78 75.4 74.8 76
05/02/2022 03:41:49 83.83 83 84.55 72 71.1 73.2 84.83 84.03 84.03 75.5 74.9 76
05/02/2022 03:41:50 70.74 82.09 84.55 72 71.1 73.2 75.34 83.17 84.03 75.5 74.9 76
05/02/2022 03:41:51 64.56 78.33 84.55 72 71.1 73.2 71.22 79.94 84.03 75.5 74.9 76
05/02/2022 03:41:52 64.97 74.38 84.55 72 71.1 73.2 71.89 76.6 84.03 75.5 74.9 76
05/02/2022 03:41:53 64.32 70.89 84.55 72 71.1 73.2 70.68 74.19 84.03 75.5 74.9 76
05/02/2022 03:41:54 65.68 68 84.55 72 71.1 73.1 71.25 72.32 84.03 75.5 74.9 76
05/02/2022 03:41:55 64.56 66.73 84.55 72 71.1 73.1 71.01 71.72 84.03 75.5 74.9 76
05/02/2022 03:41:56 68.5 68.07 84.55 72 71.1 73.1 72.29 72.15 84.03 75.5 74.9 76
05/02/2022 03:41:57 64.56 67.74 84.55 72 71.1 73.1 71.09 71.93 84.03 75.5 74.9 76
05/02/2022 03:41:58 68.81 68.16 84.55 72 71.1 73.2 74.71 73.92 84.03 75.5 74.9 76
05/02/2022 03:41:59 68.94 68.82 84.55 72 71.1 73.2 73.82 74.05 84.03 75.5 74.9 76
05/02/2022 03:42:00 66.45 69.03 84.55 72 71.1 73.1 71.84 73.94 84.03 75.5 74.9 76
05/02/2022 03:42:01 64.77 67.28 84.55 72 71.1 73.1 71.95 72.75 84.03 75.5 74.9 76
05/02/2022 03:42:02 64.25 65.89 84.55 72 71.1 73.1 71.04 72.15 84.03 75.5 74.9 76
05/02/2022 03:42:03 64.58 65.28 84.55 72 71.1 73.1 71.02 71.6 84.03 75.5 74.9 76
05/02/2022 03:42:04 63.87 64.67 84.55 72 71.1 73.1 71.06 71.37 84.03 75.5 74.9 76
05/02/2022 03:42:05 63.72 64.21 84.55 72 71.1 73.1 70.7 71.14 84.03 75.5 74.9 76
05/02/2022 03:42:06 63.97 64.07 84.55 72 71.1 73.1 70.9 70.99 84.03 75.5 74.9 76
05/02/2022 03:42:07 63.73 63.92 84.55 72 71.1 73.1 70.95 71.05 84.03 75.5 74.9 76
05/02/2022 03:42:08 65.54 65.29 84.55 71.9 71.1 73.1 71.44 71.49 84.03 75.5 74.9 76
05/02/2022 03:42:09 85.33 84.59 84.59 72.2 71.2 73.2 85.26 84.62 84.62 75.6 74.9 76
05/02/2022 03:42:10 78.75 84.71 84.71 72.3 71.2 73.2 80.52 84.83 84.83 75.7 74.9 76
05/02/2022 03:42:11 86.52 86.43 86.43 72.7 71.4 73.2 87.65 87.44 87.44 75.9 75 76
05/02/2022 03:42:12 94.05 93.44 93.44 74.3 72.2 73.3 94.68 94.11 94.11 76.9 75.5 76.1
05/02/2022 03:42:13 64.49 91.58 93.44 74.3 72.2 73.3 71.57 92.29 94.11 76.8 75.5 76.1
05/02/2022 03:42:14 64.78 87.36 93.44 74.3 72.2 73.3 70.7 88.11 94.11 76.8 75.5 76.1
05/02/2022 03:42:15 72.55 83.15 93.44 74.3 72.2 73.3 74.71 83.99 94.11 76.8 75.5 76.1
05/02/2022 03:42:16 70.84 79.62 93.44 74.3 72.2 73.3 72.83 80.65 94.11 76.8 75.5 76.1
05/02/2022 03:42:17 86.51 85.87 93.44 74.5 72.3 73.4 87.81 87.13 94.11 77 75.5 76.1
05/02/2022 03:42:18 72.12 84.66 93.44 74.5 72.3 73.4 73.82 85.97 94.11 77 75.5 76.1
05/02/2022 03:42:19 95.16 94.8 94.8 75.9 73.2 73.5 96.4 96.06 96.06 78.1 76.1 76.3
05/02/2022 03:42:20 88.04 95.1 95.1 76.1 73.3 73.6 89.64 96.39 96.39 78.3 76.2 76.3
05/02/2022 03:42:21 64.13 91.42 95.1 76.1 73.3 73.6 70.66 92.75 96.39 78.3 76.2 76.3
05/02/2022 03:42:22 67.93 87.19 95.1 76.1 73.3 73.6 71.67 88.55 96.39 78.3 76.2 76.3
05/02/2022 03:42:23 74.72 83.05 95.1 76.1 73.3 73.6 74.44 84.46 96.39 78.3 76.2 76.3
05/02/2022 03:42:24 65.93 79.68 95.1 76.1 73.3 73.6 72.08 80.85 96.39 78.3 76.2 76.3
05/02/2022 03:42:25 64.77 75.76 95.1 76.1 73.3 73.6 71 77.55 96.39 78.3 76.2 76.3
05/02/2022 03:42:26 63.54 72.03 95.1 76.1 73.3 73.6 70.25 74.66 96.39 78.3 76.2 76.3
05/02/2022 03:42:27 65.08 68.71 95.1 76.1 73.3 73.6 70.61 72.46 96.39 78.3 76.2 76.3
05/02/2022 03:42:28 77.12 75.27 95.1 76.2 73.3 73.6 78.13 76.7 96.39 78.3 76.2 76.3
05/02/2022 03:42:29 64.66 75.15 95.1 76.1 73.3 73.6 71.18 76.65 96.39 78.3 76.2 76.3
05/02/2022 03:42:30 77.49 77.39 95.1 76.2 73.3 73.6 76.43 76.63 96.39 78.3 76.2 76.3
05/02/2022 03:42:31 66.61 76.77 95.1 76.2 73.3 73.6 71.34 76.18 96.39 78.3 76.2 76.3
05/02/2022 03:42:32 67.89 73.17 95.1 76.2 73.3 73.6 71.16 73.78 96.39 78.3 76.2 76.3
05/02/2022 03:42:33 71.72 72.14 95.1 76.2 73.3 73.6 77.02 76.71 96.39 78.3 76.2 76.3
05/02/2022 03:42:34 71.79 72.65 95.1 76.2 73.4 73.6 73.17 76.5 96.39 78.3 76.2 76.3
05/02/2022 03:42:35 82.36 81.45 95.1 76.2 73.4 73.6 86.35 84.55 96.39 78.4 76.3 76.3
05/02/2022 03:42:36 67.25 80.16 95.1 76.2 73.4 73.6 72.58 84.4 96.39 78.4 76.3 76.3
05/02/2022 03:42:37 68.89 76.2 95.1 76.2 73.4 73.6 71.67 80.54 96.39 78.4 76.3 76.3
05/02/2022 03:42:38 69.19 73.78 95.1 76.2 73.4 73.6 71.53 77.21 96.39 78.4 76.3 76.3
05/02/2022 03:42:39 67.92 70.87 95.1 76.2 73.4 73.6 71.52 74.48 96.39 78.4 76.3 76.3
05/02/2022 03:42:40 68.17 69.71 95.1 76.1 73.4 73.6 71.72 73.01 96.39 78.2 76.3 76.3
05/02/2022 03:42:41 72.53 72.49 95.1 76.1 73.4 73.6 72.97 73.22 96.39 78.2 76.3 76.3
05/02/2022 03:42:42 76.03 76.54 95.1 76.1 73.4 73.6 75.19 75.62 96.39 78.2 76.3 76.3
05/02/2022 03:42:43 66.95 74.06 95.1 76.1 73.4 73.6 71.38 73.96 96.39 78.2 76.3 76.3
05/02/2022 03:42:44 63.72 71.02 95.1 76.1 73.4 73.6 70.39 72.51 96.39 78.2 76.3 76.3
05/02/2022 03:42:45 63.81 67.94 95.1 76.1 73.4 73.6 70.18 71.32 96.39 78.2 76.3 76.3
05/02/2022 03:42:46 64.13 65.87 95.1 76.1 73.4 73.6 70.91 70.86 96.39 78.2 76.3 76.3
05/02/2022 03:42:47 64.02 64.93 95.1 76.1 73.4 73.6 69.94 70.8 96.39 78.1 76.3 76.3
05/02/2022 03:42:48 64.04 64.36 95.1 76 73.4 73.6 70.68 70.64 96.39 78.1 76.3 76.3
05/02/2022 03:42:49 65.87 65.44 95.1 76 73.4 73.6 71.5 71.2 96.39 78.1 76.3 76.3
05/02/2022 03:42:50 67.07 66.69 91.42 76 73.4 73.6 73.23 72.89 92.75 78.1 76.3 76.3
05/02/2022 03:42:51 74.87 74.16 87.19 76 73.4 73.6 76.52 76.1 88.55 78.1 76.3 76.3
05/02/2022 03:42:52 70.71 74.2 83.05 76 73.4 73.6 74.15 76.36 84.55 78.1 76.3 76.3
05/02/2022 03:42:53 66.91 72.01 81.45 76 73.4 73.6 73.41 74.67 84.55 78.1 76.3 76.3
05/02/2022 03:42:54 64.53 69.78 81.45 76 73.4 73.6 71.32 74.31 84.55 78.1 76.3 76.3
05/02/2022 03:42:55 63.98 67.23 81.45 76 73.4 73.6 70.6 72.63 84.55 78.1 76.3 76.3
05/02/2022 03:42:56 63.98 65.5 81.45 76 73.4 73.6 70.49 71.47 84.55 78.1 76.3 76.3
05/02/2022 03:42:57 63.99 64.64 81.45 75.9 73.4 73.6 70.88 71 84.55 78 76.3 76.3
05/02/2022 03:42:58 65.42 65.31 81.45 75.8 73.4 73.6 72.14 71.96 84.55 77.8 76.3 76.3
05/02/2022 03:42:59 72.53 70.97 81.45 75.8 73.4 73.6 75.21 74.2 84.55 77.8 76.3 76.3
05/02/2022 03:43:00 65.24 70.93 81.45 75.8 73.4 73.6 71.35 74.16 84.55 77.8 76.3 76.3
05/02/2022 03:43:01 63.7 68.25 81.45 75.8 73.4 73.6 70.86 72.61 84.55 77.8 76.3 76.3
05/02/2022 03:43:02 69.88 69.14 81.45 75.8 73.4 73.6 74.57 73.87 84.55 77.8 76.3 76.3
05/02/2022 03:43:03 63.77 68.96 81.45 75.8 73.4 73.6 71.44 73.78 84.55 77.8 76.3 76.3
05/02/2022 03:43:04 66.18 66.78 81.45 75.8 73.4 73.6 71.84 72.49 84.55 77.8 76.3 76.3
05/02/2022 03:43:05 70.74 70.16 80.16 75.8 73.4 73.5 74.45 74.04 84.4 77.8 76.3 76.3
05/02/2022 03:43:06 66.49 70.2 76.54 75.8 73.4 73.5 72.93 74.11 80.54 77.8 76.3 76.3
05/02/2022 03:43:07 68.4 69.09 76.54 75.8 73.4 73.5 72.63 73.3 77.21 77.8 76.3 76.3
05/02/2022 03:43:08 73.02 72.37 76.54 75.8 73.4 73.5 75.25 74.85 76.36 77.8 76.3 76.3
05/02/2022 03:43:09 66.52 72.35 76.54 75.8 73.4 73.5 72.06 74.9 76.36 77.8 76.3 76.3
05/02/2022 03:43:10 63.63 69.41 76.54 75.8 73.4 73.5 71.03 73.1 76.36 77.8 76.3 76.3
05/02/2022 03:43:11 67.8 68 76.54 75.8 73.4 73.5 74.48 73.97 76.36 77.8 76.3 76.3
05/02/2022 03:43:12 71.16 70.33 74.2 75.8 73.4 73.5 75.84 75.57 76.36 77.8 76.3 76.3
05/02/2022 03:43:13 68.55 70.05 74.2 75.8 73.4 73.5 75.42 75.82 76.36 77.8 76.3 76.3
05/02/2022 03:43:14 67.5 70.13 74.2 75.8 73.4 73.5 73.19 75.85 76.36 77.8 76.3 76.3
05/02/2022 03:43:15 63.28 67.92 74.2 75.8 73.4 73.5 70.71 74.28 76.36 77.8 76.3 76.3
05/02/2022 03:43:16 68.73 68.8 74.2 75.7 73.4 73.5 72.91 73.28 76.36 77.8 76.3 76.3
05/02/2022 03:43:17 74.87 73.84 74.2 75.7 73.4 73.5 76.75 75.83 76.36 77.8 76.3 76.3
05/02/2022 03:43:18 66.45 72.47 74.2 75.7 73.4 73.5 72.58 75.24 76.36 77.8 76.3 76.3
05/02/2022 03:43:19 68.01 69.71 74.2 75.7 73.4 73.5 74.97 75.3 76.36 77.7 76.3 76.3
05/02/2022 03:43:20 76.05 74.75 74.75 75.7 73.4 73.6 77.73 76.94 76.94 77.8 76.3 76.3
05/02/2022 03:43:21 64.85 74.65 74.75 75.7 73.4 73.6 71.2 76.87 76.94 77.7 76.3 76.3
05/02/2022 03:43:22 71.29 72.01 74.75 75.7 73.4 73.6 76.22 76.38 76.94 77.8 76.3 76.3
05/02/2022 03:43:23 73.93 73.38 74.75 75.7 73.4 73.6 77.65 77.94 77.94 77.8 76.3 76.3
05/02/2022 03:43:24 72.87 74.19 74.75 75.7 73.4 73.6 75.75 76.96 77.94 77.8 76.3 76.3
05/02/2022 03:43:25 71.06 72.62 74.75 75.7 73.4 73.6 77.34 77.57 77.94 77.8 76.3 76.3
05/02/2022 03:43:26 64.87 72.23 74.75 75.7 73.4 73.6 71.53 77.49 77.94 77.8 76.3 76.3
05/02/2022 03:43:27 72.17 72.26 74.75 75.7 73.4 73.6 75.51 75.68 77.94 77.8 76.3 76.3
05/02/2022 03:43:28 68.02 71.08 74.75 75.7 73.4 73.6 73.93 75.82 77.94 77.8 76.3 76.3
05/02/2022 03:43:29 63.03 68.9 74.75 75.7 73.4 73.6 70.73 74.04 77.94 77.7 76.3 76.3
05/02/2022 03:43:30 67.62 67.51 74.75 75.7 73.4 73.6 73.16 73.03 77.94 77.7 76.3 76.3
05/02/2022 03:43:31 68.8 68.9 74.75 75.7 73.4 73.6 73.97 74.11 77.94 77.7 76.3 76.3
05/02/2022 03:43:32 63.96 68.2 74.75 75.7 73.4 73.6 71.04 73.56 77.94 77.7 76.3 76.3
05/02/2022 03:43:33 69.8 69.13 74.75 75.7 73.4 73.6 76.86 76.3 77.94 77.7 76.3 76.3
05/02/2022 03:43:34 64.87 68.43 74.75 75.7 73.4 73.6 72.72 75.66 77.94 77.7 76.3 76.3
05/02/2022 03:43:35 70.81 69.91 74.75 75.7 73.4 73.6 74.98 74.91 77.94 77.7 76.3 76.3
05/02/2022 03:43:36 72.46 72.76 74.75 75.7 73.4 73.6 75.28 76.07 77.94 77.7 76.3 76.3
05/02/2022 03:43:37 75.82 75.31 75.31 75.7 73.4 73.6 77.45 77.06 77.94 77.7 76.3 76.3
05/02/2022 03:43:38 70.84 74.24 75.31 75.7 73.4 73.6 74.38 76.45 77.94 77.7 76.3 76.3
05/02/2022 03:43:39 72.64 72.85 75.31 75.7 73.4 73.6 74.81 75.19 77.94 77.7 76.3 76.3
05/02/2022 03:43:40 70.31 73.11 75.31 75.7 73.4 73.6 76 76.61 77.94 77.7 76.3 76.3
05/02/2022 03:43:41 63.61 70.99 75.31 75.7 73.4 73.6 70.64 75.32 77.94 77.7 76.3 76.3
05/02/2022 03:43:42 64.92 67.89 75.31 75.7 73.4 73.6 70.47 72.98 77.94 77.7 76.3 76.3
05/02/2022 03:43:43 71.97 70.44 75.31 75.7 73.4 73.6 73.4 72.81 77.94 77.7 76.3 76.3
05/02/2022 03:43:44 67.79 70.32 75.31 75.7 73.4 73.6 71.75 72.74 77.94 77.6 76.3 76.3
05/02/2022 03:43:45 64.12 68.89 75.31 75.7 73.4 73.6 70.92 72.15 77.94 77.6 76.3 76.3
05/02/2022 03:43:46 63.38 66.49 75.31 75.7 73.4 73.6 70.95 71.47 77.94 77.6 76.3 76.3
05/02/2022 03:43:47 64.34 64.8 75.31 75.7 73.4 73.6 70.83 71.11 77.94 77.6 76.3 76.3
05/02/2022 03:43:48 63.09 64.49 75.31 75.7 73.4 73.6 70.79 70.92 77.94 77.6 76.3 76.3
05/02/2022 03:43:49 63.48 63.74 75.31 75.7 73.4 73.6 70.51 70.99 77.94 77.6 76.3 76.3
05/02/2022 03:43:50 63.35 63.67 75.31 75.7 73.4 73.6 70.63 70.7 77.94 77.6 76.3 76.3
05/02/2022 03:43:51 63.14 63.41 75.31 75.7 73.4 73.6 70.43 70.7 77.94 77.6 76.3 76.3
05/02/2022 03:43:52 63.37 63.43 75.31 75.7 73.4 73.6 70.34 70.51 77.94 77.6 76.3 76.3
05/02/2022 03:43:53 63.52 63.5 75.31 75.7 73.4 73.6 71 70.84 77.57 77.6 76.3 76.3
05/02/2022 03:43:54 62.98 63.45 75.31 75.7 73.4 73.6 70.91 71 77.57 77.6 76.3 76.3
05/02/2022 03:43:55 64.15 63.99 75.31 75.7 73.4 73.6 71.59 71.51 77.49 77.6 76.3 76.3
05/02/2022 03:43:56 64.05 64.2 75.31 75.7 73.4 73.6 71.06 71.5 77.06 77.6 76.3 76.3
05/02/2022 03:43:57 67.79 67.03 75.31 75.7 73.4 73.6 72.26 72.1 77.06 77.6 76.3 76.3
05/02/2022 03:43:58 64.01 67.01 75.31 75.7 73.4 73.6 71.4 72.12 77.06 77.6 76.3 76.3
05/02/2022 03:43:59 64.96 65.63 75.31 75.7 73.4 73.6 70.81 71.61 77.06 77.6 76.3 76.3
05/02/2022 03:44:00 63.58 65 75.31 75.7 73.4 73.6 70.37 71.13 77.06 77.6 76.3 76.3
05/02/2022 03:44:01 63.37 64.22 75.31 75.7 73.4 73.6 70.88 70.87 77.06 77.6 76.3 76.3
05/02/2022 03:44:02 63.39 63.79 75.31 75.7 73.4 73.6 70.52 70.98 77.06 77.6 76.3 76.3
05/02/2022 03:44:03 63.5 63.55 75.31 75.7 73.4 73.6 70.56 70.68 77.06 77.6 76.3 76.3
05/02/2022 03:44:04 63.59 63.69 75.31 75.7 73.4 73.6 70.62 70.8 77.06 77.6 76.3 76.3
05/02/2022 03:44:05 63.9 63.81 75.31 75.7 73.4 73.6 70.28 70.58 77.06 77.6 76.3 76.3
05/02/2022 03:44:06 65.98 65.63 75.31 75.7 73.4 73.6 71.43 71.24 77.06 77.6 76.3 76.3
05/02/2022 03:44:07 65.75 65.82 74.24 75.7 73.4 73.6 71.07 71.22 76.61 77.6 76.3 76.3
05/02/2022 03:44:08 78.08 77.05 77.05 75.7 73.4 73.6 76.73 75.95 76.61 77.6 76.3 76.3
05/02/2022 03:44:09 64.74 76.69 77.05 75.7 73.4 73.6 70.9 75.7 76.61 77.6 76.3 76.3
05/02/2022 03:44:10 76.51 76.44 77.05 75.7 73.4 73.6 77.24 76.96 76.96 77.6 76.3 76.3
05/02/2022 03:44:11 74.23 75.94 77.05 75.7 73.4 73.6 74.45 76.56 76.96 77.6 76.3 76.3
05/02/2022 03:44:12 74.21 76.77 77.05 75.8 73.4 73.6 74.23 76.25 76.96 77.6 76.3 76.3
05/02/2022 03:44:13 72.61 73.97 77.05 75.8 73.4 73.6 73.72 74.48 76.96 77.6 76.3 76.3
05/02/2022 03:44:14 79.37 78.69 78.69 75.8 73.4 73.6 78.56 77.95 77.95 77.7 76.3 76.3
05/02/2022 03:44:15 63.87 77.37 78.69 75.8 73.4 73.6 70.76 76.94 77.95 77.7 76.3 76.3
05/02/2022 03:44:16 63.89 73.44 78.69 75.8 73.4 73.6 70.8 74.16 77.95 77.7 76.3 76.3
05/02/2022 03:44:17 67.5 69.94 78.69 75.8 73.4 73.6 71.16 72.39 77.95 77.7 76.3 76.3
05/02/2022 03:44:18 72.27 72.34 78.69 75.8 73.4 73.6 73.63 73.55 77.95 77.7 76.3 76.3
05/02/2022 03:44:19 63.95 70.49 78.69 75.8 73.4 73.6 70.66 72.64 77.95 77.7 76.3 76.3
05/02/2022 03:44:20 63.57 67.62 78.69 75.8 73.4 73.6 70.04 71.5 77.95 77.7 76.3 76.3
05/02/2022 03:44:21 74.27 73.92 78.69 75.8 73.4 73.6 74.22 73.96 77.95 77.7 76.3 76.3
05/02/2022 03:44:22 66.41 73.93 78.69 75.8 73.4 73.6 71.13 73.98 77.95 77.7 76.3 76.3
05/02/2022 03:44:23 64.27 70.7 78.69 75.8 73.4 73.6 71.04 72.51 77.95 77.7 76.3 76.3
05/02/2022 03:44:24 65.68 68.15 78.69 75.8 73.4 73.6 70.92 71.6 77.95 77.7 76.3 76.3
05/02/2022 03:44:25 66.06 66.56 78.69 75.8 73.4 73.6 71.49 71.52 77.95 77.7 76.3 76.3
05/02/2022 03:44:26 66.59 67.64 78.69 75.8 73.4 73.6 71.2 71.81 77.95 77.6 76.3 76.3
05/02/2022 03:44:27 66.61 66.79 78.69 75.8 73.4 73.6 71.7 71.7 77.95 77.6 76.3 76.3
05/02/2022 03:44:28 66.56 67.14 78.69 75.8 73.4 73.6 71.31 71.79 77.95 77.6 76.3 76.3
05/02/2022 03:44:29 80.71 80.08 80.08 75.8 73.5 73.6 80.56 80.05 80.05 77.6 76.3 76.3
05/02/2022 03:44:30 83.54 83.78 83.78 75.9 73.5 73.6 82.46 82.91 82.91 77.7 76.3 76.3
05/02/2022 03:44:31 64.58 81.79 83.78 75.9 73.5 73.6 70.37 81.02 82.91 77.7 76.3 76.3
05/02/2022 03:44:32 64.86 77.68 83.78 75.9 73.5 73.6 71.21 77.36 82.91 77.7 76.3 76.3
05/02/2022 03:44:33 64.22 73.8 83.78 75.9 73.5 73.6 70.91 74.59 82.91 77.7 76.3 76.3
05/02/2022 03:44:34 75.63 75.04 83.78 75.9 73.5 73.6 78.34 77.59 82.91 77.7 76.3 76.3
05/02/2022 03:44:35 76.39 76.6 83.78 75.9 73.5 73.6 78.86 78.73 82.91 77.7 76.3 76.3
05/02/2022 03:44:36 71.5 75.76 83.78 75.9 73.5 73.6 74.62 78.43 82.91 77.7 76.3 76.3
05/02/2022 03:44:37 76.12 76.18 83.78 75.9 73.5 73.6 78.74 78.28 82.91 77.7 76.3 76.3
05/02/2022 03:44:38 68.49 74.99 83.78 75.9 73.5 73.6 72.86 77.85 82.91 77.7 76.3 76.3
05/02/2022 03:44:39 75.13 75.58 83.78 76 73.5 73.6 77.43 77.76 82.91 77.7 76.3 76.3
05/02/2022 03:44:40 67.83 73.59 83.78 76 73.5 73.6 73.19 76.37 82.91 77.7 76.3 76.3
05/02/2022 03:44:41 70.08 71.08 83.78 76 73.5 73.6 74.3 74.94 82.91 77.7 76.3 76.3
05/02/2022 03:44:42 67.98 70.64 83.78 76 73.5 73.6 72.95 74.7 82.91 77.7 76.3 76.3
05/02/2022 03:44:43 64.62 69.03 83.78 76 73.5 73.6 70.93 73.55 82.91 77.7 76.3 76.3
05/02/2022 03:44:44 64.06 66.79 83.78 76 73.5 73.6 70.42 72.09 82.91 77.7 76.3 76.3
05/02/2022 03:44:45 64.09 65.26 83.78 76 73.5 73.6 70.53 71.12 82.91 77.7 76.3 76.3
05/02/2022 03:44:46 64.12 64.58 83.78 76 73.5 73.6 70.39 70.83 82.91 77.7 76.3 76.3
05/02/2022 03:44:47 63.75 64.29 83.78 76 73.5 73.6 70.35 70.61 82.91 77.7 76.3 76.3
05/02/2022 03:44:48 64.18 64.11 83.78 76 73.5 73.6 70.57 70.6 82.91 77.7 76.3 76.3
05/02/2022 03:44:49 64.34 64.3 83.78 76 73.5 73.6 70.99 70.92 82.91 77.7 76.3 76.3
05/02/2022 03:44:50 64.06 64.24 83.78 76 73.5 73.6 70.85 71.03 82.91 77.7 76.3 76.3
05/02/2022 03:44:51 64.95 64.86 83.78 76 73.5 73.6 70.77 70.87 82.91 77.7 76.3 76.3
05/02/2022 03:44:52 65.92 65.53 83.78 76 73.5 73.6 71.57 71.36 82.91 77.7 76.3 76.3
05/02/2022 03:44:53 66.21 66.01 83.78 76 73.5 73.6 71.79 71.67 82.91 77.7 76.3 76.3
05/02/2022 03:44:54 68.28 68.17 83.78 76 73.5 73.6 72.74 72.67 82.91 77.7 76.3 76.3
05/02/2022 03:44:55 64.94 68.14 83.78 76 73.5 73.6 70.92 72.63 82.91 77.7 76.3 76.3
05/02/2022 03:44:56 78.31 77.05 83.78 76 73.5 73.6 84.32 83.12 83.12 77.8 76.4 76.3
05/02/2022 03:44:57 65.24 76.68 83.78 76 73.5 73.6 71.45 82.7 83.12 77.8 76.4 76.3
05/02/2022 03:44:58 64.07 72.9 83.78 75.9 73.5 73.6 70.43 78.94 83.12 77.7 76.4 76.3
05/02/2022 03:44:59 64.16 69.5 83.78 75.9 73.5 73.6 70.78 75.6 83.12 77.7 76.4 76.3
05/02/2022 03:45:00 64.36 66.97 81.79 75.9 73.5 73.6 70.38 73.24 83.12 77.7 76.4 76.3
05/02/2022 03:45:01 64.4 65.5 77.68 75.9 73.5 73.6 71.02 71.71 83.12 77.7 76.4 76.3
05/02/2022 03:45:02 63.99 64.8 77.05 75.9 73.5 73.6 70.58 71.21 83.12 77.7 76.4 76.3
05/02/2022 03:45:03 64.02 64.33 77.05 75.9 73.5 73.6 70.26 70.83 83.12 77.7 76.4 76.3
05/02/2022 03:45:04 63.59 64.16 77.05 75.9 73.5 73.6 70.12 70.55 83.12 77.7 76.4 76.3
05/02/2022 03:45:05 64.53 64.37 77.05 75.9 73.5 73.6 70.42 70.4 83.12 77.7 76.4 76.3
05/02/2022 03:45:06 63.64 64.34 77.05 75.9 73.5 73.6 70.14 70.35 83.12 77.7 76.4 76.3
05/02/2022 03:45:07 63.84 63.93 77.05 75.9 73.5 73.6 70.05 70.29 83.12 77.7 76.4 76.3
05/02/2022 03:45:08 63.71 63.88 77.05 75.9 73.5 73.6 70.14 70.27 83.12 77.7 76.4 76.3
05/02/2022 03:45:09 63.76 63.89 77.05 75.9 73.5 73.6 70.15 70.33 83.12 77.7 76.4 76.3
05/02/2022 03:45:10 63.88 63.89 77.05 75.9 73.5 73.6 70.13 70.22 83.12 77.7 76.3 76.3
05/02/2022 03:45:11 63.44 63.83 77.05 75.9 73.5 73.6 69.57 70.16 83.12 77.7 76.3 76.3
05/02/2022 03:45:12 64.25 64.16 77.05 75.9 73.5 73.6 70.22 70.15 83.12 77.7 76.3 76.3
05/02/2022 03:45:13 63.83 64.01 77.05 75.9 73.5 73.6 70.5 70.53 83.12 77.7 76.3 76.3
05/02/2022 03:45:14 64.24 64.16 77.05 75.9 73.5 73.6 70.23 70.68 83.12 77.7 76.3 76.3
05/02/2022 03:45:15 66.51 66.07 77.05 75.9 73.5 73.6 72.46 71.93 83.12 77.7 76.3 76.3
05/02/2022 03:45:16 65.02 65.45 77.05 75.9 73.5 73.6 70.37 71.49 83.12 77.7 76.3 76.3
05/02/2022 03:45:17 64.48 65.19 77.05 75.9 73.5 73.6 69.99 70.83 83.12 77.7 76.3 76.3
05/02/2022 03:45:18 69.62 69.1 77.05 75.9 73.5 73.6 71.8 71.69 83.12 77.7 76.3 76.3
05/02/2022 03:45:19 64.44 67.98 77.05 75.9 73.5 73.6 71.38 71.6 83.12 77.7 76.3 76.3
05/02/2022 03:45:20 69 68.88 77.05 75.9 73.5 73.6 71.94 71.96 83.12 77.7 76.3 76.3
05/02/2022 03:45:21 64.26 68.15 77.05 75.9 73.5 73.6 70.77 71.74 83.12 77.6 76.3 76.3
05/02/2022 03:45:22 63.93 66.14 77.05 75.9 73.5 73.6 70.12 71.21 83.12 77.6 76.3 76.3
05/02/2022 03:45:23 63.79 64.89 77.05 75.9 73.5 73.6 70.28 70.57 83.12 77.6 76.3 76.3
05/02/2022 03:45:24 63.91 64.24 77.05 75.9 73.5 73.5 70.59 70.74 83.12 77.6 76.3 76.3
05/02/2022 03:45:25 64.55 64.49 77.05 75.9 73.5 73.5 70.29 70.45 83.12 77.6 76.3 76.3
05/02/2022 03:45:26 64.48 64.78 76.68 75.9 73.5 73.5 70.33 70.57 82.7 77.6 76.3 76.3
05/02/2022 03:45:27 63.94 64.35 72.9 75.9 73.5 73.5 70.08 70.41 78.94 77.6 76.3 76.3
05/02/2022 03:45:28 64.37 64.29 69.5 75.9 73.5 73.5 70.52 70.52 75.6 77.6 76.3 76.2
05/02/2022 03:45:29 69.52 69.13 69.13 75.9 73.5 73.5 74.51 74.35 74.35 77.6 76.3 76.2
05/02/2022 03:45:30 71.57 70.81 70.81 75.9 73.5 73.5 76.37 75.75 75.75 77.6 76.3 76.2
05/02/2022 03:45:31 76.77 76.26 76.26 75.9 73.5 73.5 81.28 80.85 80.85 77.7 76.3 76.2
05/02/2022 03:45:32 71.39 75.71 76.26 75.9 73.5 73.5 77.77 80.24 80.85 77.7 76.3 76.2
05/02/2022 03:45:33 77.97 78.02 78.02 75.9 73.5 73.5 82.5 82.89 82.89 77.7 76.3 76.2
05/02/2022 03:45:34 66.8 75.99 78.02 75.9 73.5 73.5 71.08 80.76 82.89 77.7 76.3 76.2
05/02/2022 03:45:35 67.56 72.53 78.02 75.9 73.5 73.5 71.2 77.24 82.89 77.7 76.3 76.2
05/02/2022 03:45:36 65.73 70.06 78.02 75.9 73.5 73.5 70.59 74.43 82.89 77.7 76.3 76.2
05/02/2022 03:45:37 71.63 71.21 78.02 75.9 73.5 73.5 77.7 77.02 82.89 77.7 76.3 76.2
05/02/2022 03:45:38 69.1 71.17 78.02 75.9 73.5 73.5 74.66 77.02 82.89 77.7 76.3 76.2
05/02/2022 03:45:39 66.09 70.13 78.02 75.9 73.5 73.5 70.75 75.84 82.89 77.7 76.3 76.2
05/02/2022 03:45:40 65.8 68.05 78.02 75.9 73.5 73.5 70.36 73.38 82.89 77.7 76.3 76.2
05/02/2022 03:45:41 65.88 66.78 78.02 75.9 73.5 73.5 70.77 71.74 82.89 77.7 76.3 76.2
05/02/2022 03:45:42 65.66 66.25 78.02 75.9 73.5 73.5 70.02 71.17 82.89 77.7 76.3 76.2
05/02/2022 03:45:43 65.88 65.95 78.02 75.9 73.5 73.5 70.47 70.6 82.89 77.7 76.3 76.2
05/02/2022 03:45:44 65.91 65.96 78.02 75.9 73.5 73.5 70.31 70.53 82.89 77.7 76.3 76.2
05/02/2022 03:45:45 66.03 66.04 78.02 75.9 73.5 73.5 70.74 70.77 82.89 77.7 76.3 76.2
05/02/2022 03:45:46 66.11 66.13 78.02 75.9 73.5 73.5 70.89 70.86 82.89 77.7 76.3 76.2
05/02/2022 03:45:47 65.93 66.18 78.02 75.9 73.5 73.5 71.04 71.03 82.89 77.7 76.3 76.2
05/02/2022 03:45:48 66.16 66.14 78.02 75.9 73.5 73.5 71.55 71.47 82.89 77.7 76.3 76.2
05/02/2022 03:45:49 65.62 66.13 78.02 75.9 73.5 73.5 70.33 71.47 82.89 77.7 76.3 76.2
05/02/2022 03:45:50 65.6 65.84 78.02 75.9 73.5 73.5 70.35 70.83 82.89 77.7 76.3 76.2
05/02/2022 03:45:51 65.45 65.7 78.02 75.9 73.5 73.5 70.4 70.61 82.89 77.7 76.3 76.2
05/02/2022 03:45:52 65.53 65.61 78.02 75.9 73.5 73.5 70.53 70.63 82.89 77.7 76.3 76.2
05/02/2022 03:45:53 66.2 66.11 78.02 75.9 73.5 73.5 70.43 70.57 82.89 77.7 76.3 76.2
05/02/2022 03:45:54 65.98 66.16 78.02 75.9 73.5 73.5 70.59 70.7 82.89 77.7 76.3 76.2
05/02/2022 03:45:55 65.82 66.05 78.02 75.9 73.5 73.5 70.58 70.67 82.89 77.7 76.3 76.2
05/02/2022 03:45:56 75.05 74.16 78.02 75.9 73.5 73.5 76.59 75.9 82.89 77.7 76.3 76.2
05/02/2022 03:45:57 65.6 72.95 78.02 75.9 73.5 73.5 70.52 74.87 82.89 77.7 76.3 76.2
05/02/2022 03:45:58 65.52 69.87 78.02 75.9 73.4 73.5 70.28 72.65 82.89 77.7 76.3 76.2
05/02/2022 03:45:59 67.83 68.34 78.02 75.9 73.4 73.5 72.93 72.63 82.89 77.7 76.3 76.2
05/02/2022 03:46:00 65.48 67.51 78.02 75.9 73.4 73.5 70.7 72.09 82.89 77.7 76.3 76.2
05/02/2022 03:46:01 68.2 68.33 78.02 75.9 73.4 73.5 72.63 72.83 82.89 77.7 76.3 76.2
05/02/2022 03:46:02 65.36 67.12 78.02 75.9 73.4 73.5 70.76 71.76 82.89 77.7 76.3 76.2
05/02/2022 03:46:03 65.05 66.03 75.99 75.9 73.4 73.5 71 71.31 80.76 77.7 76.3 76.2
05/02/2022 03:46:04 66.2 66.07 74.16 75.9 73.4 73.5 70.73 71.09 77.24 77.7 76.3 76.2
05/02/2022 03:46:05 68.66 68.37 74.16 75.9 73.4 73.4 71.97 71.9 77.02 77.7 76.3 76.2
05/02/2022 03:46:06 65.13 67.39 74.16 75.9 73.4 73.4 70.42 71.41 77.02 77.7 76.3 76.2
05/02/2022 03:46:07 65.34 66.11 74.16 75.9 73.4 73.4 70.45 70.76 77.02 77.7 76.3 76.1
05/02/2022 03:46:08 65.17 65.76 74.16 75.9 73.4 73.4 70.76 71.03 75.9 77.7 76.3 76.1
05/02/2022 03:46:09 65.18 65.35 74.16 75.9 73.4 73.4 70.21 70.63 75.9 77.7 76.3 76.1
05/02/2022 03:46:10 65.17 65.24 74.16 75.9 73.4 73.4 70.23 70.48 75.9 77.7 76.3 76.1
05/02/2022 03:46:11 64.94 65.24 74.16 75.9 73.4 73.4 70.52 70.5 75.9 77.7 76.3 76.1
05/02/2022 03:46:12 65.68 65.6 74.16 75.9 73.4 73.4 71.24 71.02 75.9 77.7 76.3 76.1
05/02/2022 03:46:13 65.11 65.57 74.16 75.9 73.4 73.4 70.38 70.92 75.9 77.7 76.3 76.1
05/02/2022 03:46:14 65.43 65.44 74.16 75.9 73.4 73.4 71.3 71.19 75.9 77.7 76.3 76.1
05/02/2022 03:46:15 65.1 65.4 74.16 75.9 73.4 73.4 70.52 71.1 75.9 77.7 76.3 76.1
05/02/2022 03:46:16 64.99 65.22 74.16 75.9 73.4 73.4 70.3 70.84 75.9 77.7 76.3 76.1
05/02/2022 03:46:17 64.92 65.09 74.16 75.9 73.4 73.4 70.33 70.57 75.9 77.7 76.3 76.1
05/02/2022 03:46:18 64.92 65.03 74.16 75.9 73.4 73.4 70.55 70.68 75.9 77.7 76.3 76.1
05/02/2022 03:46:19 65.1 65.08 74.16 75.9 73.4 73.4 70.98 70.87 75.9 77.7 76.3 76.1
05/02/2022 03:46:20 64.95 65.09 74.16 75.9 73.4 73.4 70.22 70.75 75.9 77.7 76.3 76.1
05/02/2022 03:46:21 64.92 65 74.16 75.9 73.4 73.4 70.37 70.5 75.9 77.7 76.3 76.1
05/02/2022 03:46:22 66.25 65.87 74.16 75.9 73.4 73.4 70.93 70.79 75.9 77.7 76.3 76.1
05/02/2022 03:46:23 65.02 65.89 74.16 75.9 73.4 73.4 70.11 70.76 75.9 77.7 76.3 76.1
05/02/2022 03:46:24 65.32 65.43 74.16 75.9 73.4 73.4 70.4 70.5 75.9 77.7 76.3 76.1
05/02/2022 03:46:25 68.86 68.76 74.16 75.9 73.4 73.4 72.62 72.52 75.9 77.7 76.3 76.1
05/02/2022 03:46:26 68.83 70.3 72.95 75.9 73.4 73.4 72.91 73.77 74.87 77.7 76.3 76.1
05/02/2022 03:46:27 65.29 68.15 70.3 75.8 73.4 73.4 70.7 72.26 73.77 77.6 76.3 76.1
05/02/2022 03:46:28 65.32 66.61 70.3 75.8 73.4 73.4 71.08 71.43 73.77 77.6 76.3 76.1
05/02/2022 03:46:29 64.9 65.85 70.3 75.8 73.4 73.4 70.44 71.3 73.77 77.6 76.2 76.1
05/02/2022 03:46:30 65.35 65.36 70.3 75.8 73.4 73.4 70.44 70.82 73.77 77.6 76.2 76.1
05/02/2022 03:46:31 65.6 65.53 70.3 75.8 73.4 73.4 70.98 70.95 73.77 77.6 76.2 76.1
05/02/2022 03:46:32 65.53 65.57 70.3 75.8 73.4 73.4 70.76 70.94 73.77 77.6 76.2 76.1
05/02/2022 03:46:33 65.3 65.58 70.3 75.8 73.4 73.4 70.38 70.96 73.77 77.6 76.2 76.1
05/02/2022 03:46:34 65.22 65.41 70.3 75.8 73.4 73.4 70.62 70.76 73.77 77.6 76.2 76.1
05/02/2022 03:46:35 65.05 65.29 70.3 75.8 73.4 73.4 70.44 70.69 73.77 77.6 76.2 76.1
05/02/2022 03:46:36 64.9 65.11 70.3 75.8 73.4 73.4 70.34 70.59 73.77 77.6 76.2 76.1
05/02/2022 03:46:37 64.86 64.99 70.3 75.8 73.4 73.4 70.43 70.63 73.77 77.6 76.2 76.1
05/02/2022 03:46:38 64.97 64.98 70.3 75.8 73.4 73.4 70.63 70.6 73.77 77.6 76.2 76.1
05/02/2022 03:46:39 65.16 65.13 70.3 75.8 73.4 73.4 70.22 70.72 73.77 77.6 76.2 76.1
05/02/2022 03:46:40 65.05 65.1 70.3 75.8 73.4 73.4 70.16 70.37 73.77 77.6 76.2 76.1
05/02/2022 03:46:41 65.48 65.43 70.3 75.8 73.4 73.4 70.6 70.53 73.77 77.6 76.2 76.1
05/02/2022 03:46:42 65.14 65.26 70.3 75.8 73.4 73.4 70.38 70.67 73.77 77.6 76.2 76.1
05/02/2022 03:46:43 65.18 65.24 70.3 75.8 73.4 73.4 70.55 70.58 73.77 77.6 76.2 76.1
05/02/2022 03:46:44 65.24 65.24 70.3 75.7 73.4 73.4 70.6 70.59 73.77 77.5 76.2 76.1
05/02/2022 03:46:45 64.9 65.23 70.3 75.6 73.4 73.4 70.17 70.56 73.77 77.5 76.2 76.1
05/02/2022 03:46:46 65.18 65.17 70.3 75.6 73.4 73.4 70.57 70.5 73.77 77.5 76.2 76.1
05/02/2022 03:46:47 65.2 65.21 70.3 75.6 73.4 73.4 70.74 70.79 73.77 77.5 76.2 76.1
05/02/2022 03:46:48 65.27 65.28 70.3 75.6 73.4 73.4 70.62 70.73 73.77 77.4 76.2 76.1
05/02/2022 03:46:49 65.17 65.33 70.3 75.5 73.4 73.4 70.43 70.73 73.77 77.4 76.2 76.1
05/02/2022 03:46:50 65.57 65.55 70.3 75.5 73.4 73.4 71.54 71.37 73.77 77.4 76.2 76.1
05/02/2022 03:46:51 65.1 65.39 70.3 75.5 73.4 73.4 70.2 71.1 73.77 77.4 76.2 76.1
05/02/2022 03:46:52 65.28 65.28 70.3 75.5 73.4 73.4 70.64 70.66 73.77 77.4 76.2 76.1
05/02/2022 03:46:53 65.39 65.37 70.3 75.5 73.4 73.4 70.83 70.89 73.77 77.4 76.2 76.1
05/02/2022 03:46:54 65.25 65.47 70.3 75.5 73.4 73.4 71.19 71.19 73.77 77.4 76.2 76.1
05/02/2022 03:46:55 65.1 65.27 70.3 75.5 73.4 73.4 70.55 71 73.77 77.4 76.2 76.1
05/02/2022 03:46:56 64.99 65.16 68.15 75.5 73.4 73.4 69.9 70.76 72.26 77.4 76.2 76.1
05/02/2022 03:46:57 65.17 65.17 66.61 75.5 73.4 73.4 70.33 70.41 71.43 77.4 76.2 76.1
05/02/2022 03:46:58 64.71 65.12 65.85 75.5 73.4 73.4 70.54 70.56 71.37 77.4 76.2 76.1
05/02/2022 03:46:59 64.9 64.93 65.58 75.5 73.4 73.4 70.48 70.61 71.37 77.4 76.2 76.1
05/02/2022 03:47:00 64.81 64.98 65.58 75.5 73.4 73.4 70.4 70.53 71.37 77.4 76.2 76.1
05/02/2022 03:47:01 65.25 65.1 65.58 75.5 73.4 73.4 70.87 70.88 71.37 77.3 76.2 76.1
05/02/2022 03:47:02 64.95 65.11 65.58 75.5 73.4 73.4 70.36 70.8 71.37 77.3 76.2 76.1
05/02/2022 03:47:03 65.22 65.19 65.55 75.5 73.4 73.4 70.13 70.52 71.37 77.3 76.2 76.1
05/02/2022 03:47:04 65.01 65.19 65.55 75.5 73.4 73.4 70.65 70.68 71.37 77.3 76.2 76.1
05/02/2022 03:47:05 64.99 65.12 65.55 75.5 73.4 73.4 70.22 70.63 71.37 77.3 76.2 76.1
05/02/2022 03:47:06 65.01 65.05 65.55 75.5 73.4 73.4 70.52 70.55 71.37 77.3 76.2 76.1
05/02/2022 03:47:07 64.94 65.01 65.55 75.5 73.4 73.4 70.51 70.62 71.37 77.3 76.2 76.1
05/02/2022 03:47:08 65.33 65.21 65.55 75.5 73.4 73.4 70.46 70.76 71.37 77.3 76.2 76.1
05/02/2022 03:47:09 64.85 65.18 65.55 75.3 73.4 73.3 70.24 70.4 71.37 77.3 76.2 76
05/02/2022 03:47:10 65.29 65.22 65.55 75.3 73.4 73.3 70.47 70.49 71.37 77.2 76.2 76
05/02/2022 03:47:11 65 65.17 65.55 75.1 73.4 73.3 69.78 70.42 71.37 77.1 76.2 76
05/02/2022 03:47:12 65.06 65.12 65.55 73.8 73.4 73.3 70.55 70.42 71.37 76.1 76.2 76
05/02/2022 03:47:13 65.03 65.07 65.55 73.8 73.4 73.3 70.46 70.42 71.37 76.1 76.2 76
05/02/2022 03:47:14 65.23 65.23 65.55 73.8 73.4 73.3 70.25 70.45 71.37 76.1 76.2 76
05/02/2022 03:47:15 65.23 65.23 65.55 73.8 73.4 73.3 70.72 70.74 71.37 76.1 76.2 76
05/02/2022 03:47:16 65.25 65.25 65.55 73.8 73.4 73.3 70.53 70.59 71.37 76.1 76.2 76
05/02/2022 03:47:17 65.24 65.29 65.55 73.5 73.4 73.3 70.09 70.58 71.37 75.9 76.2 76
05/02/2022 03:47:18 65.02 65.25 65.55 73.5 73.4 73.3 70.12 70.29 71.37 75.9 76.2 76
05/02/2022 03:47:19 65.27 65.21 65.55 70.6 73.4 73.3 70.23 70.25 71.37 73.9 76.2 76
05/02/2022 03:47:20 65.11 65.22 65.47 69.7 73.4 73.3 70.23 70.3 71.19 73.3 76.2 76
05/02/2022 03:47:21 64.94 65.21 65.47 69.7 73.3 73.3 70.57 70.53 71.19 73.3 76.1 76
05/02/2022 03:47:22 66.11 65.89 65.89 69.7 73.2 73.3 71.54 71.39 71.39 73.3 75.9 76
05/02/2022 03:47:23 65.12 65.89 65.89 69.6 73.2 73.3 70.56 71.44 71.44 73.3 75.9 76
05/02/2022 03:47:24 66.3 66.25 66.25 69.6 73.2 73.3 71.02 71.16 71.44 73.3 75.9 76
05/02/2022 03:47:25 65.06 65.8 66.25 69.6 73.2 73.3 70.59 70.89 71.44 73.3 75.9 76
05/02/2022 03:47:26 65.28 65.37 66.25 69.6 73.2 73.3 70.52 70.79 71.44 73.3 75.9 76
05/02/2022 03:47:27 64.82 65.32 66.25 69.6 73.2 73.3 70.03 70.67 71.44 73.3 75.9 76
05/02/2022 03:47:28 64.82 65.03 66.25 69.6 73.2 73.3 70.38 70.39 71.44 73.3 75.9 76
05/02/2022 03:47:29 65.01 65.01 66.25 69.6 73.2 73.3 70.43 70.51 71.44 73.3 75.9 76
05/02/2022 03:47:30 64.97 65.08 66.25 69.5 73.2 73.3 70.58 70.59 71.44 73.3 75.9 76
05/02/2022 03:47:31 64.95 65.03 66.25 69.5 73.2 73.3 70.32 70.57 71.44 73.3 75.9 76
05/02/2022 03:47:32 64.97 65.03 66.25 69.5 73.2 73.3 70.39 70.47 71.44 73.2 75.9 76
05/02/2022 03:47:33 64.96 64.99 66.25 69.4 73.2 73.3 70.52 70.57 71.44 73.2 75.9 76
05/02/2022 03:47:34 64.96 65.06 66.25 69.4 73.2 73.3 70.24 70.54 71.44 73.2 75.9 76
05/02/2022 03:47:35 65.28 65.23 66.25 69.1 73.2 73.3 70.52 70.59 71.44 72.9 75.9 76
05/02/2022 03:47:36 67.45 66.77 66.77 69.1 73.2 73.3 73.47 72.62 72.62 72.9 75.9 76
05/02/2022 03:47:37 67.39 67.53 67.53 69.1 73.2 73.3 71.78 72.64 72.64 72.9 75.9 76
05/02/2022 03:47:38 65.24 66.97 67.53 69.1 73.2 73.3 70.34 72.02 72.64 72.9 75.9 76
05/02/2022 03:47:39 65.96 66.06 67.53 69.1 73.2 73.3 71.39 71.46 72.64 72.9 75.9 76
05/02/2022 03:47:40 65.16 66.04 67.53 69.1 73.2 73.3 70.33 71.47 72.64 72.9 75.9 76
05/02/2022 03:47:41 65.06 65.5 67.53 69.1 73.2 73.3 70.19 70.84 72.64 72.9 75.9 76
05/02/2022 03:47:42 65.27 65.32 67.53 69 73.2 73.3 70.5 70.6 72.64 72.9 75.9 76
05/02/2022 03:47:43 65.26 65.36 67.53 69 73.2 73.3 70.55 70.62 72.64 72.9 75.9 76
05/02/2022 03:47:44 65.21 65.29 67.53 69 73.2 73.3 70.66 70.76 72.64 72.9 75.9 76
05/02/2022 03:47:45 65.03 65.32 67.53 69 73.2 73.3 70.45 70.74 72.64 72.9 75.9 76
05/02/2022 03:47:46 64.77 65.12 67.53 69 73.2 73.3 70.48 70.83 72.64 72.9 75.9 76
05/02/2022 03:47:47 64.73 64.87 67.53 69 73.2 73.3 70.01 70.37 72.64 72.9 75.9 76
05/02/2022 03:47:48 64.7 64.81 67.53 69 73.2 73.3 70.27 70.34 72.64 72.9 75.9 76
05/02/2022 03:47:49 66.94 66.3 67.53 69 73.2 73.3 71.5 71.1 72.64 72.9 75.9 76
05/02/2022 03:47:50 67.63 67.19 67.53 69 73.2 73.3 71.98 71.67 72.64 72.9 75.9 76
05/02/2022 03:47:51 67.49 67.43 67.53 69 73.2 73.3 71.61 71.74 72.64 72.9 75.9 76
05/02/2022 03:47:52 67.03 67.38 67.53 69 73.2 73.3 71.79 71.95 72.64 72.9 75.9 76
05/02/2022 03:47:53 66.54 67.12 67.53 69 73.2 73.3 71.17 71.72 72.64 72.8 75.9 76
05/02/2022 03:47:54 65.94 66.75 67.53 69 73.2 73.3 70.66 71.35 72.64 72.8 75.9 76
05/02/2022 03:47:55 65.82 66.27 67.53 69 73.2 73.3 71.12 71.21 72.64 72.8 75.9 76
05/02/2022 03:47:56 65.88 66.03 67.53 69 73.1 73.3 70.94 71.05 72.64 72.8 75.8 76
05/02/2022 03:47:57 65.81 65.93 67.53 69 73 73.3 70.99 71.06 72.64 72.8 75.7 76
05/02/2022 03:47:58 65.79 65.88 67.53 69 73 73.3 71.1 71.22 72.64 72.8 75.7 76
05/02/2022 03:47:59 66.21 66.17 67.53 69 73 73.2 72.37 71.96 72.64 72.8 75.7 76
05/02/2022 03:48:00 65.53 66.01 67.53 69 73 73.2 71.4 71.9 72.64 72.8 75.7 76
05/02/2022 03:48:01 65.03 65.77 67.53 69 73 73.2 70.74 71.7 72.64 72.8 75.7 76
05/02/2022 03:48:02 65.21 65.28 67.53 68.9 73 73.2 70.98 71.15 72.64 72.8 75.7 76
05/02/2022 03:48:03 65.35 65.45 67.53 68.9 73 73.2 71.17 71.14 72.64 72.8 75.7 76
05/02/2022 03:48:04 66.48 66.36 67.53 68.9 73 73.2 71.36 71.43 72.64 72.8 75.7 76
05/02/2022 03:48:05 65.12 65.78 67.53 68.9 73 73.2 70.66 71.2 72.64 72.8 75.7 76
05/02/2022 03:48:06 65.39 65.45 67.53 68.9 73 73.2 71.11 71.11 72.64 72.8 75.7 76
05/02/2022 03:48:07 65.07 65.4 67.43 68.9 73 73.2 70.88 71.02 72.02 72.8 75.7 76
05/02/2022 03:48:08 65.3 65.38 67.43 68.9 73 73.2 71.24 71.23 71.96 72.8 75.7 76
05/02/2022 03:48:09 65.33 65.36 67.43 68.9 73 73.2 70.78 71.12 71.96 72.8 75.7 76
05/02/2022 03:48:10 65.79 65.76 67.43 68.9 73 73.2 70.78 70.91 71.96 72.8 75.7 76
05/02/2022 03:48:11 65.02 65.56 67.43 68.9 73 73.2 70.42 70.84 71.96 72.8 75.7 76
05/02/2022 03:48:12 65.06 65.25 67.43 68.9 73 73.2 70.78 70.91 71.96 72.7 75.7 76
05/02/2022 03:48:13 64.9 65.1 67.43 68.9 73 73.2 71.02 71.06 71.96 72.7 75.7 76
05/02/2022 03:48:14 65.19 65.22 67.43 68.9 73 73.2 71.04 71.21 71.96 72.7 75.7 76
05/02/2022 03:48:15 64.99 65.13 67.43 68.9 73 73.2 71.06 71.08 71.96 72.7 75.7 76
05/02/2022 03:48:16 64.86 64.99 67.43 68.9 73 73.2 70.98 71.13 71.96 72.7 75.7 76
05/02/2022 03:48:17 68.71 68.1 68.1 68.8 73 73.2 75.52 75.02 75.02 72.7 75.7 76
05/02/2022 03:48:18 64.32 67.3 68.1 68.8 73 73.2 70.31 73.9 75.02 72.7 75.7 76
05/02/2022 03:48:19 64.24 65.67 68.1 68.8 73 73.2 70.26 71.99 75.02 72.7 75.7 76
05/02/2022 03:48:20 64.51 64.82 68.1 68.7 73 73.2 70.82 70.99 75.02 72.6 75.7 76
05/02/2022 03:48:21 66.23 65.81 68.1 68.7 73 73.2 72.32 72.1 75.02 72.7 75.7 76
05/02/2022 03:48:22 65.37 65.65 68.1 68.7 73 73.2 71.02 71.73 75.02 72.6 75.7 76
05/02/2022 03:48:23 66.08 66.1 68.1 68.7 73 73.2 71.63 71.67 75.02 72.6 75.7 76
05/02/2022 03:48:24 67.12 67.17 68.1 68.6 73 73.2 73.36 73.38 75.02 72.6 75.7 76
05/02/2022 03:48:25 65.01 66.5 68.1 68.6 73 73.2 71.03 72.53 75.02 72.5 75.7 76
05/02/2022 03:48:26 65.81 65.95 68.1 68.6 73 73.2 70.87 71.72 75.02 72.5 75.7 76
05/02/2022 03:48:27 67.92 67.65 68.1 68.6 73 73.2 71.47 71.52 75.02 72.5 75.7 76
05/02/2022 03:48:28 72.21 71.87 71.87 68.6 73 73.2 73.24 73.11 75.02 72.5 75.7 76
05/02/2022 03:48:29 64.57 71.76 71.87 68.6 73 73.2 70.72 73.05 75.02 72.5 75.7 76
05/02/2022 03:48:30 64.46 68.67 71.87 68.6 73 73.2 70.65 71.81 75.02 72.5 75.7 76
05/02/2022 03:48:31 63.97 66.51 71.87 68.6 73 73.2 70.15 71.04 75.02 72.5 75.7 76
05/02/2022 03:48:32 66.94 66.92 71.87 68.6 73 73.2 72.63 72.33 75.02 72.5 75.7 76
05/02/2022 03:48:33 76.16 74.86 74.86 68.7 73 73.2 77.8 76.73 76.73 72.5 75.7 76
05/02/2022 03:48:34 69.34 74.82 74.86 68.7 73 73.2 73.25 76.64 76.73 72.5 75.7 76
05/02/2022 03:48:35 69.23 72.81 74.86 68.7 73 73.2 72.93 75.32 76.73 72.5 75.7 76
05/02/2022 03:48:36 67.51 70.25 74.86 68.7 73 73.2 71.77 73.5 76.73 72.5 75.7 76
05/02/2022 03:48:37 66.81 69.25 74.86 68.6 73 73.2 72.12 72.79 76.73 72.5 75.7 76
05/02/2022 03:48:38 64.67 67.92 74.86 68.6 73 73.2 71.22 72.48 76.73 72.5 75.7 76
05/02/2022 03:48:39 64.33 66.17 74.86 68.5 73 73.2 70.85 71.73 76.73 72.4 75.7 75.9
05/02/2022 03:48:40 64.43 65.11 74.86 68.5 73 73.2 70.7 71.19 76.73 72.4 75.7 75.9
05/02/2022 03:48:41 64.44 64.75 74.86 68.5 73 73.2 70.93 70.99 76.73 72.4 75.7 75.9
05/02/2022 03:48:42 64.51 64.61 74.86 68.5 73 73.2 71.29 71.26 76.73 72.4 75.7 75.9
05/02/2022 03:48:43 65.01 64.96 74.86 68.5 73 73.2 71.85 71.72 76.73 72.4 75.7 75.9
05/02/2022 03:48:44 64.29 64.74 74.86 68.5 73 73.2 71.04 71.58 76.73 72.4 75.7 75.9
05/02/2022 03:48:45 64.39 64.63 74.86 68.5 73 73.2 71.42 71.44 76.73 72.4 75.7 75.9
05/02/2022 03:48:46 64.27 64.41 74.86 68.5 73 73.2 70.82 71.35 76.73 72.4 75.7 75.9
05/02/2022 03:48:47 64.55 64.51 74.86 68.5 73 73.2 70.76 71.2 76.73 72.4 75.7 75.9
05/02/2022 03:48:48 65.2 65.27 74.86 68.5 73 73.2 71.19 71.34 76.73 72.4 75.7 75.9
05/02/2022 03:48:49 64.64 64.81 74.86 68.5 73 73.2 70.98 71.05 76.73 72.4 75.7 75.9
05/02/2022 03:48:50 65.4 65.39 74.86 68.5 73 73.2 71.44 71.45 76.73 72.4 75.7 75.9
05/02/2022 03:48:51 64.1 65.03 74.86 68.5 73 73.2 70.94 71.21 76.73 72.4 75.7 75.9
05/02/2022 03:48:52 64.21 64.51 74.86 68.5 73 73.2 71.14 71.29 76.73 72.4 75.7 75.9
05/02/2022 03:48:53 64.03 64.31 74.86 68.5 73 73.2 70.61 71.09 76.73 72.4 75.7 75.9
05/02/2022 03:48:54 64.01 64.17 74.86 68.5 73 73.2 71.05 71.15 76.73 72.4 75.7 75.9
05/02/2022 03:48:55 64.2 64.19 74.86 68.5 73 73.2 70.91 71.01 76.73 72.4 75.7 75.9
05/02/2022 03:48:56 63.89 64.2 74.86 68.5 73 73.2 70.72 71.03 76.73 72.4 75.7 75.9
05/02/2022 03:48:57 63.88 64 74.86 68.5 73 73.2 70.75 70.99 76.73 72.4 75.7 75.9
05/02/2022 03:48:58 64.2 64.15 74.86 68.5 73 73.2 71.09 71.04 76.73 72.4 75.7 75.9
05/02/2022 03:48:59 64.18 64.19 74.86 68.5 73 73.2 70.99 71.09 76.73 72.4 75.7 75.9
05/02/2022 03:49:00 64.39 64.39 74.86 68.5 73 73.2 71.09 71.14 76.73 72.4 75.7 75.9
05/02/2022 03:49:01 64.9 64.8 74.86 68.5 73 73.2 71.4 71.44 76.73 72.4 75.7 75.9
05/02/2022 03:49:02 64.67 64.72 74.86 68.5 73 73.2 71.19 71.37 76.73 72.4 75.7 75.9
05/02/2022 03:49:03 64.46 64.79 74.82 68.5 73 73.2 70.43 71.4 76.64 72.4 75.7 75.9
05/02/2022 03:49:04 64.58 64.64 72.81 68.5 73 73.2 70.75 70.89 75.32 72.4 75.7 75.9
05/02/2022 03:49:05 64.65 64.65 70.25 68.5 73 73.2 70.9 70.95 73.5 72.4 75.7 75.9
05/02/2022 03:49:06 64.69 64.73 69.25 68.5 73 73.2 70.78 70.89 72.79 72.4 75.7 75.9
05/02/2022 03:49:07 64.55 64.68 67.92 68.5 73 73.2 71.28 71.16 72.48 72.4 75.7 75.9
05/02/2022 03:49:08 64.57 64.65 66.17 68.4 73 73.2 70.98 71.22 71.73 72.4 75.7 75.9
05/02/2022 03:49:09 64.62 64.65 65.39 68.4 73 73.2 70.58 71.14 71.72 72.4 75.7 75.9
05/02/2022 03:49:10 64.93 64.89 65.39 68.3 73 73.2 71.48 71.22 71.72 72.4 75.7 75.9
05/02/2022 03:49:11 64.54 65.02 65.39 68.2 73 73.2 71.15 71.44 71.72 72.3 75.7 75.9
05/02/2022 03:49:12 64.52 64.79 65.39 68.2 73 73.2 70.98 71.3 71.72 72.3 75.7 75.9
05/02/2022 03:49:13 64.53 64.59 65.39 68.1 73 73.2 71.56 71.4 71.58 72.3 75.7 75.9
05/02/2022 03:49:14 64.22 64.62 65.39 68 73 73.2 71.05 71.45 71.45 72.3 75.7 75.9
05/02/2022 03:49:15 65.15 65.14 65.39 68 73 73.2 71.33 71.45 71.45 72.3 75.7 75.9
05/02/2022 03:49:16 64.86 65.41 65.41 68 72.9 73.2 71.43 71.54 71.54 72.3 75.6 75.9
05/02/2022 03:49:17 64.98 65.05 65.41 68 72.9 73.2 72.15 72.04 72.04 72.3 75.6 75.9
05/02/2022 03:49:18 64.37 64.99 65.41 67.9 72.9 73.2 70.85 71.92 72.04 72.3 75.6 75.9
05/02/2022 03:49:19 67.2 66.63 66.63 67.9 72.9 73.2 73.09 72.65 72.65 72.3 75.6 75.9
05/02/2022 03:49:20 64.35 66.52 66.63 67.9 72.9 73.2 71.01 72.58 72.65 72.3 75.6 75.9
05/02/2022 03:49:21 64.89 65.28 66.63 67.9 72.9 73.2 71.59 71.78 72.65 72.3 75.6 75.9
05/02/2022 03:49:22 64.91 65.3 66.63 67.9 72.9 73.2 71.62 71.87 72.65 72.3 75.6 75.9
05/02/2022 03:49:23 64.22 64.82 66.63 67.9 72.9 73.2 70.75 71.52 72.65 72.3 75.6 75.9
05/02/2022 03:49:24 64.21 64.49 66.63 67.9 72.9 73.2 70.97 71.13 72.65 72.3 75.6 75.9
05/02/2022 03:49:25 69.36 68.9 68.9 67.9 72.9 73.2 73.46 73.01 73.01 72.3 75.6 75.9
05/02/2022 03:49:26 66.13 69.32 69.32 67.9 72.9 73.2 71.6 73.19 73.19 72.3 75.6 75.9
05/02/2022 03:49:27 65.64 67.11 69.32 67.9 72.9 73.2 71.28 72.09 73.19 72.3 75.6 75.9
05/02/2022 03:49:28 67.34 67.48 69.32 67.9 72.9 73.2 72.98 72.91 73.19 72.3 75.6 75.9
05/02/2022 03:49:29 74.15 73.89 73.89 67.7 72.9 73.2 75.77 75.57 75.57 72.2 75.6 75.9
05/02/2022 05:48:16 66.26 75.64 75.64 41.5 36.7 30.7 71.72 78.5 78.5 46.9 42.2 36.2
05/02/2022 05:48:17 70.08 72.16 75.64 46.8 42 36 75.78 76.31 78.5 52.4 47.7 41.7
05/02/2022 05:48:18 67.75 71.11 75.64 48.3 43.5 37.5 72.22 75.71 78.5 53.6 48.9 42.8
05/02/2022 05:48:19 85.6 84.2 84.2 61.1 56.3 50.3 88.71 87.31 87.31 64.3 59.6 53.5
05/02/2022 05:48:20 66.92 83.37 84.2 61.1 56.4 50.3 71.69 86.41 87.31 64.4 59.6 53.6
05/02/2022 05:48:21 78.16 79.29 84.2 61.8 57 51 81.3 82.41 87.31 65.1 60.3 54.3
05/02/2022 05:48:22 84.6 84.31 84.31 63.9 59.2 53.1 85.7 85.7 87.31 66.5 61.7 55.7
05/02/2022 05:48:23 73.47 82.87 84.31 64.1 59.3 53.3 79.8 84.37 87.31 66.8 62 56
05/02/2022 05:48:24 83.48 83.29 84.31 65.2 60.4 54.4 86.6 86.13 87.31 68 63.2 57.2
05/02/2022 05:48:25 71.54 81.7 84.31 65.2 60.5 54.4 77.33 84.92 87.31 68.1 63.3 57.3
05/02/2022 05:48:26 81.87 82.1 84.31 65.9 61.1 55.1 85.68 85.82 87.31 68.9 64.1 58.1
05/02/2022 05:48:27 65.82 79.83 84.31 65.9 61.1 55.1 71.17 83.51 87.31 68.9 64.1 58.1
05/02/2022 05:48:28 67.98 75.87 84.31 65.9 61.1 55.1 72.75 79.67 87.31 68.9 64.2 58.1
05/02/2022 05:48:29 74.54 74.42 84.31 66 61.2 55.2 79.99 79.44 87.31 69.1 64.3 58.3
05/02/2022 05:48:30 83.39 81.95 84.31 66.7 62 55.9 88.07 86.06 87.31 70.1 65.3 59.3
05/02/2022 05:48:31 73.25 80.88 84.31 66.8 62 56 79.29 86.11 87.31 70.2 65.5 59.4
05/02/2022 05:48:32 78.31 79.32 84.31 67 62.2 56.2 83.07 84.38 87.31 70.5 65.7 59.7
05/02/2022 05:48:33 81.29 81.45 84.31 67.4 62.6 56.6 83.78 84.39 87.31 70.8 66 60
05/02/2022 05:48:34 85.12 84.64 84.64 68.2 63.4 57.4 88.4 87.78 87.78 71.6 66.8 60.8
05/02/2022 05:48:35 70.25 83.56 84.64 68.2 63.4 57.4 74.4 86.65 87.78 71.6 66.8 60.8
05/02/2022 05:48:36 75.32 79.61 84.64 68.3 63.5 57.5 80.5 82.76 87.78 71.7 66.9 60.9
05/02/2022 05:48:37 81.25 80.9 84.64 68.5 63.8 57.7 85.78 85.4 87.78 72.1 67.3 61.3
05/02/2022 05:48:38 88.72 87.73 87.73 69.8 65.1 59 92.34 91.41 91.41 73.4 68.6 62.6
05/02/2022 05:48:39 82.53 86.17 87.73 70.1 65.3 59.3 86.89 90.27 91.41 73.7 68.9 62.9
05/02/2022 05:48:40 73.78 84.22 87.73 70.1 65.4 59.3 76.54 88.01 91.41 73.7 69 62.9
05/02/2022 05:48:41 73.75 80.68 87.73 70.2 65.4 59.4 78.85 84.31 91.41 73.8 69 63
05/02/2022 05:48:42 68.85 77.59 87.73 70.2 65.4 59.4 73.7 81.67 91.41 73.8 69 63
05/02/2022 05:48:43 90.31 89.54 89.54 71.5 66.7 60.7 95.17 94.23 94.23 75.4 70.7 64.6
05/02/2022 05:48:44 86.21 90.44 90.44 71.9 67.1 61.1 89.83 94.96 94.96 75.8 71 65
05/02/2022 05:48:45 65.17 87.03 90.44 71.9 67.1 61.1 71.37 91.39 94.96 75.8 71 65
05/02/2022 05:48:46 66.48 82.83 90.44 71.9 67.1 61.1 72.64 87.22 94.96 75.8 71 65
05/02/2022 05:48:47 86.73 86.54 90.44 72.3 67.5 61.5 91.59 91.36 94.96 76.3 71.6 65.5
05/02/2022 05:48:48 81.48 86.92 90.44 72.4 67.6 61.6 85.83 91.66 94.96 76.5 71.7 65.7
05/02/2022 05:48:49 64.91 83.57 90.44 72.4 67.6 61.6 70.87 88.29 94.96 76.5 71.7 65.7
05/02/2022 05:48:50 66.1 79.43 90.44 72.4 67.6 61.6 71.77 84.18 94.96 76.5 71.7 65.7
05/02/2022 05:48:51 81.77 81.48 90.44 72.5 67.8 61.7 85.12 84.88 94.96 76.6 71.8 65.8
05/02/2022 05:48:52 81.85 82.98 90.44 72.7 67.9 61.9 84.02 85.72 94.96 76.7 71.9 65.9
05/02/2022 05:48:53 64.84 80.97 90.44 72.7 67.9 61.9 71.67 83.79 94.96 76.7 71.9 65.9
05/02/2022 05:48:54 64.25 76.89 90.44 72.7 67.9 61.9 70.78 79.97 94.96 76.7 71.9 65.9
05/02/2022 05:48:55 64.45 73.02 90.44 72.7 67.9 61.9 70.83 76.48 94.96 76.7 71.9 65.9
05/02/2022 05:48:56 74.79 73.55 90.44 72.7 67.9 61.9 77.33 76.5 94.96 76.7 71.9 65.9
05/02/2022 05:48:57 75.85 75.16 90.44 72.7 68 61.9 77.69 77.32 94.96 76.7 71.9 65.9
05/02/2022 05:48:58 81.28 80.96 90.44 72.8 68.1 62 81.33 81.27 94.96 76.7 72 65.9
05/02/2022 05:48:59 67.67 78.99 90.44 72.8 68.1 62 72.23 79.53 94.96 76.7 72 66
05/02/2022 05:49:00 66.02 75.27 90.44 72.8 68.1 62 71.73 76.49 94.96 76.8 72 66
05/02/2022 05:49:01 67.07 71.8 90.44 72.8 68.1 62 71.09 74.18 94.96 76.8 72 66
05/02/2022 05:49:02 66 69.45 90.44 72.8 68.1 62 71.51 72.5 94.96 76.8 72 66
05/02/2022 05:49:03 64.31 67.47 90.44 72.8 68.1 62.1 71.13 71.95 94.96 76.8 72 66
05/02/2022 05:49:04 67.1 67.23 90.44 72.8 68.1 62.1 72.01 72.03 94.96 76.8 72 66
05/02/2022 05:49:05 73.34 72.42 90.44 72.9 68.1 62.1 74.07 73.78 94.96 76.8 72 66
05/02/2022 05:49:06 82.74 81.97 90.44 73 68.2 62.2 81.5 80.78 94.96 76.8 72 66
05/02/2022 05:49:07 64.59 79.23 90.44 73 68.2 62.2 71.47 78.42 94.96 76.8 72.1 66
05/02/2022 05:49:08 65.64 75.23 90.44 73 68.2 62.2 72.92 75.43 94.96 76.8 72.1 66
05/02/2022 05:49:09 74.66 74.02 90.44 73 68.3 62.2 81.17 79.67 94.96 76.9 72.1 66.1
05/02/2022 05:49:10 67.29 73.8 90.44 73 68.3 62.2 77.61 79.93 94.96 76.9 72.1 66.1
05/02/2022 05:49:11 76.73 76.39 90.44 73.1 68.3 62.3 76.99 77.98 94.96 76.9 72.1 66.1
05/02/2022 05:49:12 77.43 78.3 90.44 73.1 68.3 62.3 77.71 78.98 94.96 76.9 72.1 66.1
05/02/2022 05:49:13 65.37 76.22 90.44 73.1 68.3 62.3 71.85 77.23 94.96 76.9 72.2 66.1
05/02/2022 05:49:14 75.54 75.72 87.03 73.1 68.4 62.3 78.84 78.67 91.66 76.9 72.2 66.2
05/02/2022 05:49:15 71.58 76.01 86.92 73.1 68.4 62.3 74.73 78.8 91.66 77 72.2 66.2
05/02/2022 05:49:16 71.44 73.23 86.92 73.2 68.4 62.4 73.62 76.41 91.66 77 72.2 66.2
05/02/2022 05:49:17 76.95 77.02 86.92 73.2 68.4 62.4 77.14 77.61 91.66 77 72.2 66.2
05/02/2022 05:49:18 70.47 74.53 83.57 73.2 68.4 62.4 74.63 75.9 88.29 77 72.2 66.2
05/02/2022 05:49:19 72.91 73.66 82.98 73.2 68.4 62.4 77.1 76.96 85.72 77 72.2 66.2
05/02/2022 05:49:20 67.67 72.08 82.98 73.2 68.4 62.4 75.15 75.89 85.72 77 72.2 66.2
05/02/2022 05:49:21 68.5 70.43 82.98 73.2 68.4 62.4 74.34 76.24 85.72 77 72.2 66.2
05/02/2022 05:49:22 70.46 70.8 81.97 73.2 68.5 62.4 73.58 74.63 83.79 77 72.3 66.2
05/02/2022 05:49:23 65.91 69.56 81.97 73.2 68.5 62.4 74.51 74.71 81.27 77 72.3 66.2
05/02/2022 05:49:24 65.34 67.67 81.97 73.2 68.5 62.4 75.02 75.71 81.27 77 72.3 66.2
05/02/2022 05:49:25 72.05 71.04 81.97 73.2 68.5 62.4 77.54 77.11 81.27 77.1 72.3 66.3
05/02/2022 05:49:26 89.8 87.7 87.7 73.9 69.1 63.1 92.14 90.24 90.24 77.5 72.7 66.7
05/02/2022 05:49:27 83.1 87.06 87.7 74 69.2 63.2 86.42 90.03 90.24 77.6 72.8 66.8
05/02/2022 05:49:28 82.63 85.24 87.7 74.1 69.3 63.3 86.72 89.01 90.24 77.7 73 66.9
05/02/2022 05:49:29 80.52 83.62 87.7 74.1 69.4 63.3 83.88 87.25 90.24 77.8 73 67
05/02/2022 05:49:30 71.42 82.48 87.7 74.1 69.4 63.4 75.12 85.94 90.24 77.8 73 67
05/02/2022 05:49:31 65.99 78.62 87.7 74.1 69.4 63.4 71.36 82.14 90.24 77.8 73 67
05/02/2022 05:49:32 81.85 81.26 87.7 74.2 69.5 63.4 81.43 81.28 90.24 77.8 73.1 67
05/02/2022 05:49:33 72.5 81.2 87.7 74.2 69.5 63.5 77.89 81.22 90.24 77.8 73.1 67.1
05/02/2022 05:49:34 80.77 80.66 87.7 74.3 69.5 63.5 85.67 84.64 90.24 77.9 73.2 67.1
05/02/2022 05:49:35 73.03 79.48 87.7 74.3 69.5 63.5 76.18 83.74 90.24 77.9 73.2 67.1
05/02/2022 05:49:36 65.65 76.3 87.7 74.3 69.5 63.5 71.9 80.38 90.24 77.9 73.2 67.2
05/02/2022 05:49:37 86.65 85.63 87.7 74.6 69.8 63.8 86.09 85.22 90.24 78 73.3 67.2
05/02/2022 05:49:38 69.33 85.32 87.7 74.6 69.8 63.8 72.5 84.93 90.24 78 73.3 67.3
05/02/2022 05:49:39 66.6 81.22 87.7 74.6 69.8 63.8 71.98 81.04 90.24 78 73.3 67.3
05/02/2022 05:49:40 64.51 77.22 87.7 74.6 69.8 63.8 71.5 77.6 90.24 78 73.3 67.3
05/02/2022 05:49:41 66.1 73.34 87.7 74.6 69.8 63.8 71.11 74.82 90.24 78.1 73.3 67.3
05/02/2022 05:49:42 66.95 70.42 87.7 74.6 69.8 63.8 72.24 72.98 90.24 78.1 73.3 67.3
05/02/2022 05:49:43 88.99 87.16 87.7 75 70.2 64.2 92.01 89.98 90.24 78.4 73.6 67.6
05/02/2022 05:49:44 79.42 86.47 87.7 75 70.2 64.2 83.15 89.87 90.24 78.4 73.7 67.7
05/02/2022 05:49:45 71.5 83.44 87.7 75 70.2 64.2 74.74 86.88 90.24 78.5 73.7 67.7
05/02/2022 05:49:46 84.83 84.6 87.7 75.1 70.4 64.3 86.58 86.48 90.24 78.5 73.8 67.8
05/02/2022 05:49:47 84.32 85.95 87.7 75.3 70.5 64.5 86.86 88.4 90.24 78.6 73.9 67.8
05/02/2022 05:49:48 68.88 83.81 87.7 75.3 70.5 64.5 73.07 85.88 90.24 78.6 73.9 67.9
05/02/2022 05:49:49 64.92 79.75 87.7 75.3 70.5 64.5 72.07 81.98 90.24 78.6 73.9 67.9
05/02/2022 05:49:50 65.64 75.74 87.7 75.3 70.5 64.5 71.6 78.41 90.24 78.7 73.9 67.9
05/02/2022 05:49:51 65.22 72.18 87.7 75.3 70.5 64.5 71.66 75.47 90.24 78.7 73.9 67.9
05/02/2022 05:49:52 64.51 69.17 87.7 75.3 70.5 64.5 71.39 73.48 90.24 78.7 73.9 67.9
05/02/2022 05:49:53 72.76 71.65 87.7 75.3 70.5 64.5 79.31 78.33 90.24 78.7 73.9 67.9
05/02/2022 05:49:54 73.84 73.16 87.7 75.3 70.5 64.5 81.45 80.52 90.24 78.7 73.9 67.9
05/02/2022 05:49:55 74.95 74.47 87.7 75.3 70.5 64.5 81.65 81.27 90.24 78.7 74 67.9
05/02/2022 05:49:56 78.96 78.07 87.16 75.3 70.6 64.5 83.39 82.84 90.03 78.8 74 68
05/02/2022 05:49:57 83.76 82.91 87.16 75.4 70.7 64.6 85.36 84.99 89.98 78.8 74.1 68
05/02/2022 05:49:58 77.68 81.51 87.16 75.5 70.7 64.7 82.22 84.12 89.98 78.9 74.1 68.1
05/02/2022 05:49:59 77.48 79.62 87.16 75.5 70.7 64.7 82.05 83.07 89.98 78.9 74.1 68.1
05/02/2022 05:50:00 76.32 78.33 87.16 75.5 70.7 64.7 81.56 82.45 89.98 78.9 74.2 68.1
05/02/2022 05:50:01 79.01 78.91 87.16 75.5 70.8 64.7 82.29 82.37 89.98 79 74.2 68.2
05/02/2022 05:50:02 71.54 78.66 87.16 75.5 70.8 64.7 75.33 82.22 89.98 79 74.2 68.2
05/02/2022 05:50:03 67.37 75.02 87.16 75.5 70.8 64.7 72.02 78.95 89.98 79 74.2 68.2
05/02/2022 05:50:04 64.77 71.71 87.16 75.5 70.8 64.7 73.04 75.91 89.98 79 74.2 68.2
05/02/2022 05:50:05 77.66 76.1 87.16 75.6 70.8 64.8 79.76 78.61 89.98 79 74.2 68.2
05/02/2022 05:50:06 66.64 76.02 87.16 75.6 70.8 64.8 72.21 78.57 89.98 79 74.2 68.2
05/02/2022 05:50:07 65.38 72.45 87.16 75.6 70.8 64.8 71.79 75.65 89.98 79 74.2 68.2
05/02/2022 05:50:08 74.51 73.71 87.16 75.6 70.8 64.8 77.63 76.81 89.98 79 74.2 68.2
05/02/2022 05:50:09 71.4 73.87 87.16 75.6 70.8 64.8 74.71 76.81 89.98 79 74.2 68.2
05/02/2022 05:50:10 72.24 72.27 87.16 75.6 70.8 64.8 78.92 78.11 89.98 79 74.3 68.2
05/02/2022 05:50:11 72.79 72.6 87.16 75.6 70.8 64.8 79.97 79.37 89.98 79 74.3 68.2
05/02/2022 05:50:12 72.92 72.82 87.16 75.6 70.8 64.8 80.23 79.96 89.98 79.1 74.3 68.3
05/02/2022 05:50:13 72.95 72.95 86.47 75.6 70.8 64.8 80.15 80.11 89.87 79.1 74.3 68.3
05/02/2022 05:50:14 73 73 85.95 75.6 70.8 64.8 80.25 80.24 88.4 79.1 74.3 68.3
05/02/2022 05:50:15 73.1 73.08 85.95 75.6 70.9 64.8 80.19 80.26 88.4 79.1 74.3 68.3
05/02/2022 05:50:16 72.96 73.08 85.95 75.6 70.9 64.8 80.33 80.34 88.4 79.1 74.4 68.3
05/02/2022 05:50:17 73.45 73.34 83.81 75.6 70.9 64.9 81.42 81.27 85.88 79.2 74.4 68.4
05/02/2022 05:50:18 72.83 73.28 82.91 75.7 70.9 64.9 79.94 80.92 84.99 79.2 74.4 68.4
05/02/2022 05:50:19 73.24 73.26 82.91 75.7 70.9 64.9 79.82 80.33 84.99 79.2 74.4 68.4
05/02/2022 05:50:20 72.7 73.11 82.91 75.7 70.9 64.9 79.93 80.06 84.99 79.2 74.4 68.4
05/02/2022 05:50:21 80.94 79.62 82.91 75.7 70.9 64.9 86.16 85.03 85.03 79.3 74.5 68.5
05/02/2022 05:50:22 75.16 78.39 82.91 75.7 71 64.9 82.09 83.91 85.03 79.3 74.5 68.5
05/02/2022 05:50:23 69.26 76.82 82.91 75.7 71 64.9 74.98 82.99 85.03 79.3 74.5 68.5
05/02/2022 05:50:24 70.66 73.43 82.91 75.7 71 64.9 73.29 79.59 85.03 79.3 74.5 68.5
05/02/2022 05:50:25 71.43 72.5 82.91 75.7 71 65 73.21 76.82 85.03 79.3 74.6 68.5
05/02/2022 05:50:26 64.88 71.76 82.91 75.7 71 65 71.05 74.95 85.03 79.3 74.6 68.5
05/02/2022 05:50:27 64.9 68.79 81.51 75.7 71 65 71.87 72.96 85.03 79.3 74.6 68.5
05/02/2022 05:50:28 69.82 69.62 79.62 75.7 71 65 72.77 73.05 85.03 79.3 74.6 68.5
05/02/2022 05:50:29 65.54 68.71 79.62 75.7 71 65 71.14 72.51 85.03 79.3 74.6 68.5
05/02/2022 05:50:30 67.49 67.54 79.62 75.8 71 65 74.21 73.7 85.03 79.3 74.6 68.5
05/02/2022 05:50:31 65.08 67.53 79.62 75.8 71 65 72.1 73.72 85.03 79.3 74.6 68.5
05/02/2022 05:50:32 66.05 66.27 79.62 75.8 71 65 72.6 72.87 85.03 79.3 74.6 68.5
05/02/2022 05:50:33 78.77 77.58 79.62 75.8 71 65 84.35 83.1 85.03 79.4 74.6 68.6
05/02/2022 05:50:34 78.68 78.71 79.62 75.8 71 65 82.45 83.88 85.03 79.4 74.6 68.6
05/02/2022 05:50:35 68.56 78.04 79.62 75.8 71 65 74.43 82.29 85.03 79.4 74.6 68.6
05/02/2022 05:50:36 69.3 74.7 79.62 75.8 71 65 73.96 79.23 85.03 79.4 74.7 68.6
05/02/2022 05:50:37 75.24 75.35 79.62 75.8 71.1 65 76.95 77.53 85.03 79.4 74.7 68.6
05/02/2022 05:50:38 69.79 74.96 79.62 75.8 71.1 65 73.06 77.21 85.03 79.4 74.7 68.6
05/02/2022 05:50:39 78.35 77.76 79.62 75.9 71.1 65.1 83.7 82.96 85.03 79.5 74.7 68.7
05/02/2022 05:50:40 70.19 77.8 79.62 75.9 71.1 65.1 75.62 82.94 85.03 79.5 74.7 68.7
05/02/2022 05:50:41 71.4 74.38 79.62 75.9 71.1 65.1 76.69 79.65 85.03 79.5 74.7 68.7
05/02/2022 05:50:42 68.22 72.52 79.62 75.9 71.1 65.1 73.33 77.81 85.03 79.5 74.7 68.7
05/02/2022 05:50:43 78.19 77.35 79.62 75.9 71.1 65.1 82.04 81.31 85.03 79.5 74.7 68.7
05/02/2022 05:50:44 71.1 76.94 79.62 75.9 71.1 65.1 73.96 80.92 85.03 79.5 74.8 68.7
05/02/2022 05:50:45 74.63 75.13 79.62 75.9 71.1 65.1 77.01 77.85 85.03 79.5 74.8 68.7
05/02/2022 05:50:46 76.91 76.99 79.62 75.9 71.2 65.1 79.25 78.89 85.03 79.5 74.8 68.8
05/02/2022 05:50:47 75.61 77.76 79.62 75.9 71.2 65.2 76.82 79.58 85.03 79.6 74.8 68.8
05/02/2022 05:50:48 68.56 75.1 79.62 75.9 71.2 65.2 73.13 77.26 85.03 79.6 74.8 68.8
05/02/2022 05:50:49 93.3 92.67 92.67 76.7 71.9 65.9 97.47 96.81 96.81 80.4 75.6 69.6
05/02/2022 05:50:50 94.76 94.24 94.24 77.5 72.7 66.7 98.89 98.47 98.47 81.3 76.5 70.5
05/02/2022 05:50:51 87.14 94.17 94.24 77.6 72.9 66.9 90.83 98.13 98.47 81.4 76.7 70.6
05/02/2022 05:50:52 77.4 90.82 94.24 77.7 72.9 66.9 77.6 94.73 98.47 81.4 76.7 70.6
05/02/2022 05:50:53 75.15 86.85 94.24 77.7 72.9 66.9 76.23 90.61 98.47 81.4 76.7 70.6
05/02/2022 05:50:54 73.84 83.09 94.24 77.7 72.9 66.9 74.97 86.63 98.47 81.4 76.7 70.6
05/02/2022 05:50:55 71.19 79.63 94.24 77.7 72.9 66.9 73.6 82.85 98.47 81.4 76.7 70.6
05/02/2022 05:50:56 65.59 76.22 94.24 77.7 72.9 66.9 71.57 79.35 98.47 81.4 76.7 70.6
05/02/2022 05:50:57 64.64 72.54 94.24 77.7 72.9 66.9 70.85 76.16 98.47 81.4 76.7 70.6
05/02/2022 05:50:58 71.36 70.87 94.24 77.7 72.9 66.9 74.55 74.33 98.47 81.4 76.7 70.7
05/02/2022 05:50:59 70.13 71.67 94.24 77.7 72.9 66.9 74.03 75.19 98.47 81.4 76.7 70.7
05/02/2022 05:51:00 69.87 70.59 94.24 77.7 72.9 66.9 72.5 73.74 98.47 81.4 76.7 70.7
05/02/2022 05:51:01 65.11 69.92 94.24 77.7 72.9 66.9 71.03 72.97 98.47 81.4 76.7 70.7
05/02/2022 05:51:02 67.42 68.34 94.24 77.7 72.9 66.9 72.33 72.29 98.47 81.5 76.7 70.7
05/02/2022 05:51:03 72.4 71.28 94.24 77.7 72.9 66.9 78.6 77.35 98.47 81.5 76.7 70.7
05/02/2022 05:51:04 73.22 72.52 94.24 77.7 72.9 66.9 79.81 79.08 98.47 81.5 76.7 70.7
05/02/2022 05:51:05 72.83 72.74 94.24 77.7 72.9 66.9 79.77 79.54 98.47 81.5 76.7 70.7
05/02/2022 05:51:06 73.84 73.57 94.24 77.7 72.9 66.9 79.86 79.76 98.47 81.5 76.7 70.7
05/02/2022 05:51:07 74.33 74.34 94.24 77.7 72.9 66.9 79.61 79.74 98.47 81.5 76.7 70.7
05/02/2022 05:51:08 72.81 74.33 94.24 77.7 72.9 66.9 79.39 79.69 98.47 81.5 76.7 70.7
05/02/2022 05:51:09 72.58 73.44 94.24 77.7 73 66.9 79.09 79.49 98.47 81.5 76.7 70.7
05/02/2022 05:51:10 73.04 73.08 94.24 77.7 73 66.9 79.23 79.28 98.47 81.5 76.8 70.7
05/02/2022 05:51:11 72.85 73 94.24 77.7 73 66.9 79.2 79.28 98.47 81.5 76.8 70.7
05/02/2022 05:51:12 72.95 73 94.24 77.7 73 66.9 79.47 79.41 98.47 81.5 76.8 70.7
05/02/2022 05:51:13 73.12 73.1 94.24 77.7 73 67 79.66 79.6 98.47 81.6 76.8 70.8
05/02/2022 05:51:14 73.17 73.24 94.24 77.7 73 67 79.84 79.81 98.47 81.6 76.8 70.8
05/02/2022 05:51:15 68.58 73.53 94.24 77.8 73 67 74.43 79.82 98.47 81.6 76.8 70.8
05/02/2022 05:51:16 70.27 71.2 94.24 77.8 73 67 72.55 76.95 98.47 81.6 76.8 70.8
05/02/2022 05:51:17 70.21 70.91 94.24 77.8 73 67 72.36 74.7 98.47 81.6 76.8 70.8
05/02/2022 05:51:18 66.74 69.88 94.24 77.8 73 67 71.8 73.33 98.47 81.6 76.8 70.8
05/02/2022 05:51:19 64.99 68.31 94.24 77.8 73 67 72.13 72.58 98.47 81.6 76.8 70.8
05/02/2022 05:51:20 65.42 66.54 94.17 77.8 73 67 71.6 72.25 98.13 81.6 76.8 70.8
05/02/2022 05:51:21 79.06 78.05 90.82 77.8 73 67 78.87 77.45 94.73 81.6 76.8 70.8
05/02/2022 05:51:22 72.74 76.57 86.85 77.8 73 67 78.59 79 90.61 81.6 76.8 70.8
05/02/2022 05:51:23 65.25 74.56 83.09 77.8 73 67 71.82 78.21 86.63 81.6 76.8 70.8
05/02/2022 05:51:24 64.9 71.07 79.63 77.8 73 67 71.52 75.34 82.85 81.6 76.8 70.8
05/02/2022 05:51:25 64.86 68.29 78.05 77.8 73 67 71.28 73.33 79.82 81.6 76.8 70.8
05/02/2022 05:51:26 64.78 66.48 78.05 77.8 73 67 71.37 72.18 79.82 81.6 76.8 70.8
05/02/2022 05:51:27 64.59 65.49 78.05 77.8 73 67 71.57 71.78 79.82 81.6 76.8 70.8
05/02/2022 05:51:28 64.66 64.98 78.05 77.8 73 67 71.02 71.62 79.82 81.6 76.8 70.8
05/02/2022 05:51:29 64.39 64.8 78.05 77.8 73 67 71.26 71.34 79.82 81.6 76.8 70.8
05/02/2022 05:51:30 64.22 64.54 78.05 77.8 73 67 70.74 71.25 79.82 81.6 76.8 70.8
05/02/2022 05:51:31 64.5 64.47 78.05 77.8 73 67 70.72 70.92 79.82 81.6 76.8 70.8
05/02/2022 05:51:32 64.35 64.48 78.05 77.8 73 67 70.81 70.86 79.82 81.6 76.8 70.8
05/02/2022 05:51:33 64.5 64.51 78.05 77.8 73 67 71.17 71.11 79.82 81.6 76.8 70.8
05/02/2022 05:51:34 64.57 64.77 78.05 77.8 73 67 71.14 71.19 79.82 81.6 76.8 70.8
05/02/2022 05:51:35 64.52 64.53 78.05 77.8 73 67 70.95 71.15 79.82 81.6 76.8 70.8
05/02/2022 05:51:36 65.23 65.06 78.05 77.8 73 67 71.1 71.15 79.82 81.6 76.8 70.8
05/02/2022 05:51:37 65.46 65.41 78.05 77.8 73 67 71.23 71.3 79.82 81.6 76.8 70.8
05/02/2022 05:51:38 66 65.86 78.05 77.8 73 67 71.47 71.49 79.82 81.6 76.8 70.8
05/02/2022 05:51:39 75.57 74.6 78.05 77.8 73 67 76.23 75.59 79.82 81.6 76.8 70.8
05/02/2022 05:51:40 80.59 78.99 78.99 77.8 73.1 67 80.32 78.89 79.82 81.6 76.9 70.8
05/02/2022 05:51:41 78.52 79.92 79.92 77.8 73.1 67.1 80.19 80.89 80.89 81.6 76.9 70.8
05/02/2022 05:51:42 73.51 77.97 79.92 77.9 73.1 67.1 74.06 79.13 80.89 81.6 76.9 70.8
05/02/2022 05:51:43 69.02 75.5 79.92 77.9 73.1 67.1 73.99 76.56 80.89 81.6 76.9 70.8
05/02/2022 05:51:44 75.1 75.34 79.92 77.9 73.1 67.1 78.11 77.92 80.89 81.6 76.9 70.9
05/02/2022 05:51:45 69.4 74.08 79.92 77.9 73.1 67.1 74.24 77.14 80.89 81.6 76.9 70.9
05/02/2022 05:51:46 69.14 71.75 79.92 77.9 73.1 67.1 74.17 75.53 80.89 81.6 76.9 70.9
05/02/2022 05:51:47 72.48 72.08 79.92 77.9 73.1 67.1 74.71 75.11 80.89 81.7 76.9 70.9
05/02/2022 05:51:48 71.05 72.75 79.92 77.9 73.1 67.1 73.06 74.74 80.89 81.7 76.9 70.9
05/02/2022 05:51:49 72.41 72.64 79.92 77.9 73.1 67.1 77.4 77.01 80.89 81.7 76.9 70.9
05/02/2022 05:51:50 69.36 72.05 79.92 77.9 73.1 67.1 73.15 76.54 80.89 81.7 76.9 70.9
05/02/2022 05:51:51 71.38 71.16 79.92 77.9 73.1 67.1 74.99 75.11 80.89 81.7 76.9 70.9
05/02/2022 05:51:52 74.03 73.34 79.92 77.9 73.1 67.1 79.6 78.7 80.89 81.7 76.9 70.9
05/02/2022 05:51:53 72.27 73.33 79.92 77.9 73.1 67.1 76.29 78.68 80.89 81.7 76.9 70.9
05/02/2022 05:51:54 78.91 78.52 79.92 77.9 73.1 67.1 80.06 80.27 80.89 81.7 76.9 70.9
05/02/2022 05:51:55 72.78 76.83 79.92 77.9 73.1 67.1 74.79 78.72 80.89 81.7 76.9 70.9
05/02/2022 05:51:56 71.42 74.65 79.92 77.9 73.1 67.1 74.41 76.73 80.89 81.7 76.9 70.9
05/02/2022 05:51:57 74.15 74.56 79.92 77.9 73.2 67.1 76.75 76.89 80.89 81.7 76.9 70.9
05/02/2022 05:51:58 72.07 73.28 79.92 77.9 73.2 67.1 76.25 76.63 80.89 81.7 76.9 70.9
05/02/2022 05:51:59 71.34 72.48 79.92 77.9 73.2 67.1 74.75 75.89 80.89 81.7 76.9 70.9
05/02/2022 05:52:00 71.2 71.87 79.92 77.9 73.2 67.1 74.83 75.37 80.89 81.7 76.9 70.9
05/02/2022 05:52:01 72.55 72.73 79.92 77.9 73.2 67.1 73.81 74.96 80.89 81.7 76.9 70.9
05/02/2022 05:52:02 70.61 71.86 79.92 77.9 73.2 67.1 73.09 74.14 80.89 81.7 76.9 70.9
05/02/2022 05:52:03 70.74 71.1 79.92 77.9 73.2 67.2 73.99 74.03 80.89 81.7 76.9 70.9
05/02/2022 05:52:04 70.63 71.14 79.92 77.9 73.2 67.2 74.05 74.44 80.89 81.7 76.9 70.9
05/02/2022 05:52:05 71.51 71.31 79.92 77.9 73.2 67.2 75.26 74.97 80.89 81.7 76.9 70.9
05/02/2022 05:52:06 71.02 71.51 79.92 78 73.2 67.2 74.76 75.3 80.89 81.7 77 70.9
05/02/2022 05:52:07 70.4 71.34 79.92 78 73.2 67.2 74.4 75.17 80.89 81.7 77 70.9
05/02/2022 05:52:08 70.22 70.59 79.92 78 73.2 67.2 73.69 74.37 80.89 81.7 77 70.9
05/02/2022 05:52:09 70.67 70.94 79.92 78 73.2 67.2 74.05 74.45 80.89 81.7 77 70.9
05/02/2022 05:52:10 71.43 71.19 79.92 78 73.2 67.2 75.49 75.02 80.89 81.7 77 70.9
05/02/2022 05:52:11 70.8 71.26 78.52 78 73.2 67.2 74.27 75 80.27 81.7 77 70.9
05/02/2022 05:52:12 70.21 71.13 78.52 78 73.2 67.2 74.04 74.9 80.27 81.7 77 70.9
05/02/2022 05:52:13 68.92 70.37 78.52 78 73.2 67.2 73.15 74.12 80.27 81.7 77 70.9
05/02/2022 05:52:14 71.34 70.77 78.52 78 73.2 67.2 75.58 75 80.27 81.7 77 71
05/02/2022 05:52:15 72.78 72.63 78.52 78 73.2 67.2 75.32 75.69 80.27 81.7 77 71
05/02/2022 05:52:16 71.29 71.98 78.52 78 73.2 67.2 75.37 75.54 80.27 81.8 77 71
05/02/2022 05:52:17 81.22 80.52 80.52 78 73.2 67.2 80.12 79.68 80.27 81.8 77 71
05/02/2022 05:52:18 69.9 80.42 80.52 78 73.2 67.2 73.19 79.56 80.27 81.8 77 71
05/02/2022 05:52:19 68.25 76.71 80.52 78 73.2 67.2 72.31 76.69 80.27 81.8 77 71
05/02/2022 05:52:20 73.43 73.96 80.52 78 73.2 67.2 76.27 75.73 80.27 81.8 77 71
05/02/2022 05:52:21 71.72 73.41 80.52 78 73.3 67.2 75.31 75.73 80.27 81.8 77 71
05/02/2022 05:52:22 80.15 79.9 80.52 78 73.3 67.3 79.65 79.33 80.27 81.8 77 71
05/02/2022 05:52:23 77.69 80.73 80.73 78.1 73.3 67.3 78.4 79.9 80.27 81.8 77 71
05/02/2022 05:52:24 78.13 78.77 80.73 78.1 73.3 67.3 80.15 80.09 80.09 81.8 77 71
05/02/2022 05:52:25 84.35 83.76 83.76 78.1 73.4 67.3 83.56 83.07 83.07 81.8 77 71
05/02/2022 05:52:26 80.27 84.27 84.27 78.2 73.4 67.4 78.72 83.16 83.16 81.8 77.1 71
05/02/2022 05:52:27 70.53 80.84 84.27 78.2 73.4 67.4 73.43 79.94 83.16 81.8 77.1 71
05/02/2022 05:52:28 69.91 77.23 84.27 78.2 73.4 67.4 74.31 77.06 83.16 81.8 77.1 71
05/02/2022 05:52:29 79.22 78.74 84.27 78.2 73.4 67.4 80.99 80.46 83.16 81.8 77.1 71.1
05/02/2022 05:52:30 89.08 88.48 88.48 78.4 73.6 67.6 87.23 86.82 86.82 81.9 77.1 71.1
05/02/2022 05:52:31 77.2 85.59 88.48 78.4 73.6 67.6 77.91 84.33 86.82 81.9 77.1 71.1
05/02/2022 05:52:32 75.78 82.4 88.48 78.4 73.6 67.6 77.22 81.59 86.82 81.9 77.1 71.1
05/02/2022 05:52:33 69.12 79.53 88.48 78.4 73.6 67.6 73.05 79.39 86.82 81.9 77.1 71.1
05/02/2022 05:52:34 72.41 75.94 88.48 78.4 73.6 67.6 75.35 76.66 86.82 81.9 77.1 71.1
05/02/2022 05:52:35 81.74 81.32 88.48 78.4 73.6 67.6 80.52 80.16 86.82 81.9 77.1 71.1
05/02/2022 05:52:36 70.91 80.45 88.48 78.4 73.6 67.6 74.63 79.55 86.82 81.9 77.2 71.1
05/02/2022 05:52:37 74.16 76.94 88.48 78.4 73.7 67.6 75.94 77.14 86.82 81.9 77.2 71.1
05/02/2022 05:52:38 76.63 76.94 88.48 78.4 73.7 67.6 77.1 77.37 86.82 81.9 77.2 71.1
05/02/2022 05:52:39 80.91 80.35 88.48 78.5 73.7 67.7 81.04 80.25 86.82 81.9 77.2 71.2
05/02/2022 05:52:40 78.64 81.78 88.48 78.5 73.7 67.7 78.57 81.24 86.82 81.9 77.2 71.2
05/02/2022 05:52:41 69.92 78.57 88.48 78.5 73.7 67.7 73.97 78.78 86.82 82 77.2 71.2
05/02/2022 05:52:42 70.89 75.2 88.48 78.5 73.7 67.7 75.07 76.42 86.82 82 77.2 71.2
05/02/2022 05:52:43 81.81 80.69 88.48 78.5 73.7 67.7 80.4 79.7 86.82 82 77.2 71.2
05/02/2022 05:52:44 69.18 79.75 88.48 78.5 73.7 67.7 72.33 78.89 86.82 82 77.2 71.2
05/02/2022 05:52:45 70.12 76.13 88.48 78.5 73.7 67.7 73.01 76.03 86.82 82 77.2 71.2
05/02/2022 05:52:46 71.52 73.41 88.48 78.5 73.7 67.7 75.53 75.26 86.82 82 77.2 71.2
05/02/2022 05:52:47 75 75.12 88.48 78.5 73.7 67.7 77.86 77.77 86.82 82 77.2 71.2
05/02/2022 05:52:48 87.12 86.39 88.48 78.6 73.9 67.8 85.61 84.94 86.82 82 77.2 71.2
05/02/2022 05:52:49 76.35 83.8 88.48 78.6 73.9 67.8 77.72 82.82 86.82 82 77.2 71.2
05/02/2022 05:52:50 75.67 80.83 88.48 78.6 73.9 67.8 77.24 80.5 86.82 82 77.2 71.2
05/02/2022 05:52:51 81.58 81.14 88.48 78.7 73.9 67.9 81.24 80.97 86.82 82 77.3 71.2
05/02/2022 05:52:52 77.08 80.89 88.48 78.7 73.9 67.9 76.96 80.75 86.82 82 77.3 71.2
05/02/2022 05:52:53 79.63 80.08 88.48 78.7 73.9 67.9 79.53 79.86 86.82 82 77.3 71.3
05/02/2022 05:52:54 79.73 80.98 88.48 78.7 73.9 67.9 78.63 80.12 86.82 82.1 77.3 71.3
05/02/2022 05:52:55 75.77 80.22 88.48 78.7 74 67.9 76.16 79.38 86.82 82.1 77.3 71.3
05/02/2022 05:52:56 76.44 77.76 88.48 78.7 74 67.9 76.26 77.47 86.82 82.1 77.3 71.3
05/02/2022 05:52:57 69.38 76.63 88.48 78.7 74 67.9 72.44 76.52 86.82 82.1 77.3 71.3
05/02/2022 05:52:58 70.08 73.56 88.48 78.7 74 67.9 74.47 74.68 86.82 82.1 77.3 71.3
05/02/2022 05:52:59 70.06 71.84 88.48 78.7 74 67.9 74.2 74.93 86.82 82.1 77.3 71.3
05/02/2022 05:53:00 70.26 70.99 86.39 78.7 74 67.9 75.45 75.09 84.94 82.1 77.3 71.3
05/02/2022 05:53:01 68.41 70.4 86.39 78.7 74 67.9 73.97 75.07 84.94 82.1 77.3 71.3
05/02/2022 05:53:02 72.16 71.63 86.39 78.7 74 68 75.02 75 84.94 82.1 77.3 71.3
05/02/2022 05:53:03 71.67 72.62 86.39 78.7 74 68 73.42 74.71 84.94 82.1 77.3 71.3
05/02/2022 05:53:04 75.46 75.64 86.39 78.8 74 68 75.08 75.69 84.94 82.1 77.3 71.3
05/02/2022 05:53:05 71.4 73.45 86.39 78.8 74 68 74.47 74.83 84.94 82.1 77.3 71.3
05/02/2022 05:53:06 75.49 75.96 86.39 78.8 74 68 76.62 76.47 84.94 82.1 77.3 71.3
05/02/2022 05:53:07 70.96 73.81 86.39 78.8 74 68 74.7 75.76 84.94 82.1 77.3 71.3
05/02/2022 05:53:08 73.06 73.54 86.39 78.8 74 68 75.39 75.42 84.94 82.1 77.3 71.3
05/02/2022 05:53:09 68.76 73.24 86.39 78.8 74 68 72.9 75.43 84.94 82.1 77.3 71.3
05/02/2022 05:53:10 70.81 71.48 86.39 78.8 74 68 74.19 74.5 84.94 82.1 77.3 71.3
05/02/2022 05:53:11 69.34 70.82 86.39 78.8 74 68 74.55 74.53 84.94 82.1 77.3 71.3
05/02/2022 05:53:12 70.15 70.89 86.39 78.8 74 68 74.27 74.83 84.94 82.1 77.3 71.3
05/02/2022 05:53:13 72.72 72.58 86.39 78.8 74 68 75.8 75.51 84.94 82.1 77.3 71.3
05/02/2022 05:53:14 76 75.87 86.39 78.8 74 68 75.65 76.34 84.94 82.1 77.3 71.3
05/02/2022 05:53:15 72.56 74.06 86.39 78.8 74 68 74.7 75.15 84.94 82.1 77.3 71.3
05/02/2022 05:53:16 72.57 73.42 86.39 78.8 74 68 75.18 75.58 84.94 82.1 77.3 71.3
05/02/2022 05:53:17 72.76 73.18 86.39 78.8 74 68 75.58 75.6 84.94 82.1 77.3 71.3
05/02/2022 05:53:18 74.62 75.22 83.8 78.8 74 68 76.23 76.41 82.82 82.1 77.3 71.3
05/02/2022 05:53:19 71.1 73.38 81.14 78.7 74 68 74.64 75.71 80.97 82 77.4 71.3
05/02/2022 05:53:20 74.23 74.83 81.14 78.7 74 68 74.5 75.56 80.97 82 77.4 71.3
05/02/2022 05:53:21 68.32 73.2 80.98 78.7 74 68 72.33 74.5 80.75 82 77.4 71.3
05/02/2022 05:53:22 74.43 73.95 80.98 78.7 74 68 76.28 75.5 80.12 82 77.4 71.3
05/02/2022 05:53:23 73.19 73.95 80.98 78.7 74 68 75.76 75.89 80.12 82 77.4 71.3
05/02/2022 05:53:24 71.76 74.06 80.22 78.6 74.1 68 75.24 75.92 79.38 82 77.4 71.3
05/02/2022 05:53:25 69.39 72.69 77.76 78.6 74.1 68 75.08 75.81 77.47 82 77.4 71.3
05/02/2022 05:53:26 66.86 70.89 76.63 78.6 74.1 68 72.21 75.2 76.52 81.9 77.4 71.3
05/02/2022 05:53:27 72.38 71.99 75.96 78.6 74.1 68 74.91 74.64 76.47 81.9 77.4 71.4
05/02/2022 05:53:28 72.15 72.23 75.96 78.6 74.1 68 75.41 75.29 76.47 81.9 77.4 71.4
05/02/2022 05:53:29 73.76 73.99 75.96 78.6 74.1 68 75.77 75.85 76.47 81.9 77.4 71.4
05/02/2022 05:53:30 74.08 75.68 75.96 78.6 74.1 68.1 75.57 76.7 76.7 81.9 77.4 71.4
05/02/2022 05:53:31 75.61 75.98 75.98 78.6 74.1 68.1 75.59 76.5 76.7 81.9 77.4 71.4
05/02/2022 05:53:32 71.72 74.7 75.98 78.6 74.1 68.1 73.41 75.26 76.7 81.8 77.4 71.4
05/02/2022 05:53:33 67.34 72.24 75.98 78.5 74.1 68.1 72.78 73.91 76.7 81.8 77.4 71.4
05/02/2022 05:53:34 72.01 71.66 75.98 78.5 74.1 68.1 75.66 74.91 76.7 81.8 77.4 71.4
05/02/2022 05:53:35 68.49 71.04 75.98 78.5 74.1 68.1 73.64 74.79 76.7 81.8 77.4 71.4
05/02/2022 05:53:36 69.18 69.86 75.98 78.5 74.1 68.1 74.6 74.66 76.7 81.8 77.4 71.4
05/02/2022 05:53:37 73.34 72.84 75.98 78.4 74.1 68.1 74.88 74.91 76.7 81.7 77.4 71.4
05/02/2022 05:53:38 70.53 73.26 75.98 78.3 74.1 68.1 72.99 75.04 76.7 81.6 77.4 71.4
05/02/2022 05:53:39 72.19 73.53 75.98 78.3 74.1 68.1 73.76 74.48 76.7 81.5 77.4 71.4
05/02/2022 05:53:40 75.96 75.35 75.98 78.3 74.1 68.1 76.5 75.85 76.7 81.5 77.4 71.4
05/02/2022 05:53:41 69.38 73.63 75.98 78.3 74.1 68.1 74.89 75.31 76.7 81.5 77.4 71.4
05/02/2022 05:53:42 68.38 71.5 75.98 78.3 74.1 68.1 74.07 74.98 76.7 81.5 77.4 71.4
05/02/2022 05:53:43 69.2 70.01 75.98 78 74.1 68.1 74.65 74.8 76.7 81.2 77.4 71.4
05/02/2022 05:53:44 76.39 74.91 75.98 77.9 74.1 68.1 76.2 76.02 76.7 81.1 77.4 71.4
05/02/2022 05:53:45 68.67 74.53 75.98 77.9 74.1 68.1 72.24 75.51 76.7 81.1 77.4 71.4
05/02/2022 05:53:46 67.16 71.57 75.98 77.9 74.1 68.1 71.65 73.63 76.7 81.1 77.4 71.4
05/02/2022 05:53:47 67.45 69.3 75.98 77.8 74.1 68.1 73.04 73.12 76.7 80.9 77.4 71.4
05/02/2022 05:53:48 69.06 68.98 75.98 77.8 74.1 68.1 74.17 74.01 76.7 80.8 77.4 71.4
05/02/2022 05:53:49 69.01 69.24 75.98 77.8 74.1 68.1 74.59 74.41 76.7 80.8 77.4 71.4
05/02/2022 05:53:50 68.69 69.22 75.98 77.8 74.1 68.1 73.75 74.49 76.7 80.8 77.4 71.4
05/02/2022 05:53:51 71.82 71.47 75.98 77.8 74.1 68.1 74.71 74.55 76.7 80.8 77.4 71.4
05/02/2022 05:53:52 68.73 71.68 75.98 77.7 74.1 68.1 72.18 74.56 76.7 80.8 77.4 71.4
05/02/2022 05:53:53 68.03 70.08 75.98 77.7 74.1 68.1 72.6 73.19 76.7 80.8 77.4 71.4
05/02/2022 05:53:54 68.8 69.05 75.98 77.7 74.1 68.1 74.42 74.1 76.7 80.8 77.4 71.4
05/02/2022 05:53:55 69.4 69.26 75.98 77.7 74.1 68.1 74.68 74.49 76.7 80.8 77.4 71.4
05/02/2022 05:53:56 69.05 69.51 75.98 77.7 74.1 68.1 73.95 74.47 76.7 80.8 77.4 71.4
05/02/2022 05:53:57 69.33 69.44 75.98 77.7 74.1 68.1 74.45 74.49 76.7 80.8 77.4 71.4
05/02/2022 05:53:58 66.17 69.27 75.98 77.7 74.1 68.1 72.13 74.39 76.7 80.8 77.4 71.4
05/02/2022 05:53:59 68.44 68.52 75.98 77.7 74.1 68.1 73.96 74 76.7 80.8 77.4 71.4
05/02/2022 05:54:00 69.14 69.07 75.98 77.7 74.1 68.1 74.42 74.43 76.5 80.8 77.4 71.4
05/02/2022 05:54:01 69.24 69.31 75.35 77.7 74.1 68.1 74.54 74.67 76.02 80.8 77.5 71.4
05/02/2022 05:54:02 68.89 69.27 75.35 77.7 74.1 68.1 74.92 74.85 76.02 80.8 77.5 71.4
05/02/2022 05:54:03 67.45 69.26 75.35 77.7 74.1 68.1 73.61 75.25 76.02 80.8 77.5 71.4
05/02/2022 05:54:04 68.01 68.41 75.35 77.7 74.1 68.1 73.47 73.97 76.02 80.8 77.5 71.4
05/02/2022 05:54:05 68.19 68.77 75.35 77.7 74.1 68.1 73.53 74.17 76.02 80.8 77.5 71.4
05/02/2022 05:54:06 69.38 69.01 75.35 77.6 74.1 68.1 74.75 74.45 76.02 80.8 77.5 71.4
05/02/2022 05:54:07 68.34 69.15 75.35 77.6 74.1 68.1 73.65 74.57 76.02 80.8 77.5 71.4
05/02/2022 05:54:08 72.6 71.91 75.35 77.6 74.2 68.1 75.08 74.71 76.02 80.8 77.5 71.4
05/02/2022 05:54:09 68.92 71.96 75.35 77.6 74.2 68.1 72.73 74.69 76.02 80.8 77.5 71.4
05/02/2022 05:54:10 66.24 70.19 74.91 77.6 74.2 68.1 71.8 73.55 76.02 80.7 77.5 71.5
05/02/2022 05:54:11 68.83 68.8 74.91 77.6 74.2 68.1 74.05 73.75 76.02 80.7 77.5 71.5
05/02/2022 05:54:12 69.34 69.23 74.91 77.6 74.2 68.1 74.65 74.4 76.02 80.7 77.5 71.5
05/02/2022 05:54:13 68.55 69.17 74.91 77.6 74.2 68.1 73.89 74.4 76.02 80.7 77.5 71.5
05/02/2022 05:54:14 69.22 69.26 74.53 77.6 74.2 68.1 74.47 74.48 75.51 80.7 77.5 71.5
05/02/2022 05:54:15 67.14 69 71.96 77.6 74.2 68.1 72.17 74.31 75.25 80.7 77.5 71.5
05/02/2022 05:54:16 66.82 67.81 71.96 77.6 74.2 68.1 72.37 73.02 75.25 80.7 77.5 71.5
05/02/2022 05:54:17 68.87 68.37 71.96 77.6 74.2 68.1 74.03 73.65 75.25 80.7 77.5 71.5
05/02/2022 05:54:18 69.34 69.22 71.96 77.6 74.2 68.1 74.4 74.35 75.25 80.7 77.5 71.5
05/02/2022 05:54:19 70.23 70.25 71.96 77.6 74.2 68.1 75.59 75.58 75.58 80.7 77.5 71.5
05/02/2022 05:54:20 68.92 69.94 71.96 77.6 74.2 68.1 74.24 75.19 75.58 80.7 77.5 71.5
05/02/2022 05:54:21 66.35 69.21 71.96 77.6 74.2 68.1 72.06 74.54 75.58 80.7 77.5 71.5
05/02/2022 05:54:22 76.62 75.81 75.81 77.6 74.2 68.2 77.41 76.83 76.83 80.7 77.5 71.5
05/02/2022 05:54:23 69.83 75.58 75.81 77.6 74.2 68.2 75.16 76.62 76.83 80.7 77.5 71.5
05/02/2022 05:54:24 68.43 72.9 75.81 77.6 74.2 68.2 74.09 75.81 76.83 80.7 77.5 71.5
05/02/2022 05:54:25 78.59 78.16 78.16 77.6 74.2 68.2 78.39 78.02 78.02 80.7 77.5 71.5
05/02/2022 05:54:26 79.18 79.68 79.68 77.4 74.2 68.2 79.83 80.12 80.12 80.5 77.5 71.5
05/02/2022 05:54:27 68.51 79.14 79.68 77.3 74.2 68.2 72.88 79.65 80.12 80.5 77.5 71.5
05/02/2022 05:54:28 69.28 75.43 79.68 77.3 74.2 68.2 74.59 76.72 80.12 80.4 77.5 71.5
05/02/2022 05:54:29 68.3 72.7 79.68 77.3 74.2 68.2 73.38 75.61 80.12 80.4 77.5 71.5
05/02/2022 05:54:30 75.65 75.1 79.68 77.3 74.2 68.2 77.27 76.77 80.12 80.4 77.5 71.5
05/02/2022 05:54:31 69.78 74.87 79.68 77.3 74.2 68.2 74.04 76.71 80.12 80.4 77.5 71.5
05/02/2022 05:54:32 71.4 73.42 79.68 77.2 74.2 68.2 73.73 75.59 80.12 80.4 77.5 71.5
05/02/2022 05:54:33 68.34 71.37 79.68 77.2 74.2 68.2 73.5 74.3 80.12 80.4 77.5 71.5
05/02/2022 05:54:34 72.66 72 79.68 77.2 74.2 68.2 76.86 76.19 80.12 80.3 77.5 71.5
05/02/2022 05:54:35 72.7 72.94 79.68 77.2 74.2 68.2 77.25 77.2 80.12 80.3 77.5 71.5
05/02/2022 05:54:36 76.05 75.72 79.68 77.2 74.2 68.2 78.41 78.42 80.12 80.3 77.5 71.5
05/02/2022 05:54:37 75.77 76.5 79.68 77.1 74.2 68.2 77.3 78.53 80.12 80.3 77.6 71.5
05/02/2022 05:54:38 80.1 78.92 79.68 77.1 74.3 68.2 81.27 80.21 80.21 80.3 77.6 71.5
05/02/2022 05:54:39 80.95 80.55 80.55 77.2 74.3 68.3 81.09 81.14 81.14 80.3 77.6 71.6
05/02/2022 05:54:40 74.5 80.21 80.55 77.2 74.3 68.3 75.89 80.69 81.14 80.3 77.6 71.6
05/02/2022 05:54:41 81.57 80.98 80.98 77.2 74.3 68.3 81.13 80.67 81.14 80.4 77.6 71.6
05/02/2022 05:54:42 74.75 80.2 80.98 77.2 74.3 68.3 79.74 80.7 81.14 80.4 77.6 71.6
05/02/2022 05:54:43 75.95 77.79 80.98 77 74.3 68.3 78.01 79.77 81.14 80.2 77.6 71.6
05/02/2022 05:54:44 76.43 77.24 80.98 77 74.3 68.3 82.58 82.57 82.57 80.1 77.6 71.6
05/02/2022 05:54:45 83.54 82.85 82.85 77 74.4 68.4 89.67 88.86 88.86 80.3 77.7 71.7
05/02/2022 05:54:46 77.97 81.86 82.85 77 74.4 68.4 84.13 87.84 88.86 80.2 77.7 71.7
05/02/2022 05:54:47 79.04 79.96 82.85 76.9 74.4 68.4 79.48 84.97 88.86 80.2 77.7 71.7
05/02/2022 05:54:48 75.38 79.84 82.85 76.9 74.4 68.4 77.19 82.79 88.86 80.2 77.7 71.7
05/02/2022 05:54:49 68.89 77.28 82.85 76.9 74.4 68.4 74.34 80.01 88.86 80.2 77.7 71.7
05/02/2022 05:54:50 69.24 73.95 82.85 76.9 74.4 68.4 74.39 77.38 88.86 80.2 77.7 71.7
05/02/2022 05:54:51 69.08 71.73 82.85 76.9 74.4 68.4 75.06 75.92 88.86 80.2 77.7 71.7
05/02/2022 05:54:52 70.97 71.62 82.85 76.9 74.4 68.4 73.74 75.4 88.86 80.2 77.7 71.7
05/02/2022 05:54:53 69.65 70.75 82.85 76.9 74.4 68.4 80.77 80.32 88.86 80.2 77.7 71.7
05/02/2022 05:54:54 68.76 69.75 82.85 76.9 74.4 68.4 74.16 77.94 88.86 80.2 77.7 71.7
05/02/2022 05:54:55 69.83 69.75 82.85 76.9 74.4 68.4 75.21 76.01 88.86 80.2 77.8 71.7
05/02/2022 05:54:56 68.34 69.64 82.85 76.9 74.4 68.4 73.63 75.64 88.86 80.1 77.8 71.7
05/02/2022 05:54:57 69.48 69.41 82.85 76.8 74.4 68.4 74.74 74.81 88.86 80.1 77.8 71.7
05/02/2022 05:54:58 74.74 74.35 82.85 76.8 74.4 68.4 77.09 77.05 88.86 80.1 77.8 71.7
05/02/2022 05:54:59 69.1 72.75 82.85 76.8 74.4 68.4 73.29 75.98 88.86 80.1 77.8 71.7
05/02/2022 05:55:00 69.27 71.16 82.85 76.8 74.4 68.4 74.53 74.93 88.86 80.1 77.8 71.7
05/02/2022 05:55:01 71.29 71.19 82.85 76.8 74.4 68.4 75.66 75.46 88.86 80 77.8 71.7
05/02/2022 05:55:02 86.27 84.9 84.9 76.9 74.5 68.5 85.76 84.34 88.86 80.1 77.8 71.8
05/02/2022 05:55:03 88.19 87.38 87.38 77.1 74.6 68.6 86.41 85.82 88.86 80.1 77.8 71.8
05/02/2022 05:55:04 84.96 87.37 87.38 77.2 74.7 68.6 83.06 85.82 88.86 80.2 77.8 71.8
05/02/2022 05:55:05 76.77 85.75 87.38 77.2 74.7 68.7 77.61 84.06 88.86 80.2 77.9 71.8
05/02/2022 05:55:06 77.43 82.3 87.38 77.2 74.7 68.7 77.51 81.16 88.86 80.2 77.9 71.8
05/02/2022 05:55:07 79.99 80.68 87.38 77.2 74.7 68.7 79.82 80.11 88.86 80.2 77.9 71.8
05/02/2022 05:55:08 77.68 79.98 87.38 77.2 74.7 68.7 77.87 79.62 88.86 80.2 77.9 71.8
05/02/2022 05:55:09 78.13 78.52 87.38 77.2 74.7 68.7 77.54 78.46 88.86 80.2 77.9 71.9
05/02/2022 05:55:10 79.42 79.19 87.38 77.2 74.7 68.7 79.05 78.82 88.86 80.2 77.9 71.9
05/02/2022 05:55:11 78.26 79.33 87.38 77.3 74.7 68.7 78.09 78.96 88.86 80.2 77.9 71.9
05/02/2022 05:55:12 79.05 78.87 87.38 77.3 74.8 68.7 78.84 78.64 88.86 80.2 77.9 71.9
05/02/2022 05:55:13 77.22 78.87 87.38 77.3 74.8 68.7 77.41 78.69 88.86 80.2 77.9 71.9
05/02/2022 05:55:14 77.67 78.88 87.38 77.3 74.8 68.8 77.24 78.47 88.86 80.2 77.9 71.9
05/02/2022 05:55:15 74.61 77.31 87.38 77.3 74.8 68.8 76.29 77.16 87.84 80.2 77.9 71.9
05/02/2022 05:55:16 70.93 76.24 87.38 77.3 74.8 68.8 74.55 76.98 85.82 80.1 77.9 71.9
05/02/2022 05:55:17 72.87 73.65 87.38 77.3 74.8 68.8 75.58 75.76 85.82 80.1 77.9 71.9
05/02/2022 05:55:18 69.94 73.52 87.38 77.3 74.8 68.8 74.03 75.71 85.82 80.1 77.9 71.9
05/02/2022 05:55:19 65.77 71.52 87.38 77.3 74.8 68.8 71.37 74.66 85.82 80.1 77.9 71.9
05/02/2022 05:55:20 68.1 68.8 87.38 77.3 74.8 68.8 73.68 73.72 85.82 80.1 77.9 71.9
05/02/2022 05:55:21 68.64 69.2 87.38 77.3 74.8 68.8 73.7 74.21 85.82 80 77.9 71.9
05/02/2022 05:55:22 69.6 69.28 87.38 77.2 74.8 68.8 74.56 74.29 85.82 80 77.9 71.9
05/02/2022 05:55:23 68.25 69.3 87.38 77.2 74.8 68.8 73.57 74.49 85.82 80 77.9 71.9
05/02/2022 05:55:24 68.17 69.3 87.38 77.2 74.8 68.8 73.38 74.45 85.82 80 77.9 71.9
05/02/2022 05:55:25 73.22 73.17 87.38 77.2 74.8 68.8 74.46 74.74 85.82 80 77.9 71.9
05/02/2022 05:55:26 71.25 73.52 87.38 77.3 74.8 68.8 75.55 75.64 85.82 80 77.9 71.9
05/02/2022 05:55:27 69.55 71.83 87.38 77.3 74.8 68.8 74.71 75.32 85.82 80 77.9 71.9
05/02/2022 05:55:28 72.59 72.3 87.38 77.3 74.8 68.8 75.78 75.56 85.82 80 77.9 71.9
05/02/2022 05:55:29 69.69 71.98 87.38 77.3 74.8 68.8 74.51 75.56 85.82 80 77.9 71.9
05/02/2022 05:55:30 71.34 72.55 87.38 77.3 74.8 68.8 73.84 75.43 85.82 80 77.9 71.9
05/02/2022 05:55:31 68.38 70.45 87.38 77.3 74.8 68.8 74.16 74.95 85.82 80 77.9 71.9
05/02/2022 05:55:32 69.52 70 87.38 77.3 74.8 68.8 73.88 74.33 85.82 80 77.9 71.9
05/02/2022 05:55:33 70.02 70.89 87.37 77.2 74.8 68.8 74.3 75.2 85.82 80 77.9 71.9
05/02/2022 05:55:34 71.13 70.79 85.75 77.2 74.8 68.8 75.27 75.04 84.06 80 77.9 71.9
05/02/2022 05:55:35 69.4 71.06 82.3 77.2 74.8 68.8 74.15 75.37 81.16 80 77.9 71.9
05/02/2022 05:55:36 65.23 69.64 80.68 77.2 74.8 68.8 71.58 74.26 80.11 80 77.9 71.9
05/02/2022 05:55:37 65.12 67.44 79.98 77.2 74.8 68.8 71.46 72.71 79.62 80 77.9 71.9
05/02/2022 05:55:38 65.83 66.12 79.33 77.2 74.8 68.8 71.78 72.02 78.96 80 77.9 71.9
05/02/2022 05:55:39 64.91 66.04 79.33 77.2 74.8 68.8 71.25 72.02 78.96 79.9 78 71.9
05/02/2022 05:55:40 64.77 65.39 79.33 77.2 74.8 68.8 71.35 71.56 78.96 79.9 78 71.9
05/02/2022 05:55:41 64.47 64.99 78.88 77.2 74.8 68.8 71.2 71.42 78.69 79.9 78 71.9
05/02/2022 05:55:42 66.53 66.38 78.88 77.2 74.8 68.8 72.95 72.72 78.69 79.9 78 71.9
05/02/2022 05:55:43 71.05 69.76 78.88 77.2 74.8 68.8 76.69 75.99 78.47 79.9 78 71.9
05/02/2022 05:55:44 75.06 74.2 77.31 77.2 74.8 68.8 75.82 75.91 77.16 79.9 78 71.9
05/02/2022 05:55:45 68.37 74.14 76.24 77.2 74.8 68.8 73.12 75.88 76.98 79.9 78 71.9
05/02/2022 05:55:46 67.9 71.45 74.2 77.2 74.8 68.8 72.45 74.38 75.99 79.9 78 71.9
05/02/2022 05:55:47 80.81 79.85 79.85 77.2 74.8 68.8 86.94 85.95 85.95 80 78 72
05/02/2022 05:55:48 79.61 80.96 80.96 77.2 74.9 68.8 84.58 86.51 86.51 80 78 72
05/02/2022 05:55:49 88.93 87.76 87.76 76.8 75 69 95.1 93.97 93.97 79.6 78.3 72.2
05/02/2022 05:55:50 71.43 87.48 87.76 75.8 75 69 76.29 93.64 93.97 78.2 78.3 72.2
05/02/2022 05:55:51 70.26 83.37 87.76 75.6 75 69 74.23 89.5 93.97 78 78.3 72.2
05/02/2022 05:55:52 72.43 79.53 87.76 75.6 75 69 77.69 85.51 93.97 78 78.3 72.3
05/02/2022 05:55:53 69.38 76.44 87.76 75.6 75 69 75.77 82.29 93.97 78 78.3 72.3
05/02/2022 05:55:54 67.49 73.34 87.76 75.6 75 69 73.28 79.37 93.97 78 78.3 72.3
05/02/2022 05:55:55 69.6 71.28 87.76 75.6 75 69 74.97 76.78 93.97 78 78.3 72.3
05/02/2022 05:55:56 66.67 69.83 87.76 75.6 75 69 72.45 75.51 93.97 78 78.3 72.3
05/02/2022 05:55:57 65.83 68.4 87.76 75.6 75 69 72.3 74.07 93.97 78 78.3 72.3
05/02/2022 05:55:58 72.07 71.72 87.76 75.6 75 69 74.55 74.79 93.97 78 78.3 72.3
05/02/2022 05:55:59 67.99 70.65 87.76 75.6 75 69 71.95 73.98 93.97 78 78.3 72.3
05/02/2022 05:56:00 66.61 69.46 87.76 75.6 75 69 72.67 72.97 93.97 78 78.3 72.3
05/02/2022 05:56:01 67.71 68.41 87.76 75.6 75 69 73.89 73.66 93.97 78 78.3 72.3
05/02/2022 05:56:02 66.58 68.06 87.76 75.6 75 69 73.15 74.08 93.97 78 78.3 72.3
05/02/2022 05:56:03 66.26 66.83 87.76 75.6 75 69 71.25 73.04 93.97 78 78.3 72.3
05/02/2022 05:56:04 65.2 66.48 87.76 75.6 75 69 71.14 72.02 93.97 77.9 78.3 72.3
05/02/2022 05:56:05 65.31 65.74 87.76 75.6 75 69 71.62 71.66 93.97 77.9 78.3 72.3
05/02/2022 05:56:06 73.79 73.35 87.76 75.6 75 69 76.67 76.31 93.97 77.9 78.3 72.3
05/02/2022 05:56:07 70.09 73.35 87.76 75.6 75 69 74.96 76.32 93.97 77.9 78.3 72.3
05/02/2022 05:56:08 68.67 71.52 87.76 75.6 75 69 73.87 75.53 93.97 77.9 78.3 72.3
05/02/2022 05:56:09 67.48 69.99 87.76 75.6 75 69 73.22 74.63 93.97 77.9 78.3 72.3
05/02/2022 05:56:10 70.84 70.79 87.76 75.5 75 69 73.92 74.15 93.97 77.8 78.3 72.3
05/02/2022 05:56:11 71.58 71.63 87.76 75.5 75 69 75.91 75.61 93.97 77.8 78.3 72.3
05/02/2022 05:56:12 69.39 71.07 87.76 75.5 75 69 72.85 75.09 93.97 77.8 78.3 72.3
05/02/2022 05:56:13 71.9 71.8 87.76 75.5 75 69 76.16 76 93.97 77.8 78.3 72.3
05/02/2022 05:56:14 73.62 73.07 87.76 75.5 75 69 78.59 77.79 93.97 77.8 78.3 72.3
05/02/2022 05:56:15 71.79 72.99 87.76 75.5 75 69 74.59 77.52 93.97 77.8 78.3 72.3
05/02/2022 05:56:16 68.9 72.14 87.76 75.5 75 69 73.77 75.72 93.97 77.8 78.3 72.3
05/02/2022 05:56:17 72.65 73.53 87.76 75.5 75 69 76.88 77.47 93.97 77.8 78.3 72.3
05/02/2022 05:56:18 65.8 71.02 87.76 75.5 75 69 71.71 75.38 93.97 77.8 78.3 72.3
05/02/2022 05:56:19 70.33 70.25 87.48 75.5 75 69 75.58 75.54 93.64 77.8 78.3 72.3
05/02/2022 05:56:20 66.84 69.82 83.37 75.5 75 69 72.15 74.87 89.5 77.8 78.3 72.3
05/02/2022 05:56:21 67.17 68.63 79.53 75.5 75 69 73.07 73.98 85.51 77.8 78.3 72.3
05/02/2022 05:56:22 65.58 67.47 76.44 75.5 75 69 71.47 73.04 82.29 77.8 78.3 72.3
05/02/2022 05:56:23 66.54 67.02 73.53 75.5 75 69 71.89 72.41 79.37 77.8 78.3 72.3
05/02/2022 05:56:24 65.43 66.42 73.53 75.5 75 69 71.4 71.96 77.79 77.8 78.3 72.3
05/02/2022 05:56:25 65.61 65.99 73.53 75.5 75 69 71.68 71.81 77.79 77.8 78.3 72.3
05/02/2022 05:56:26 66 65.98 73.53 75.5 75 69 73.03 72.89 77.79 77.8 78.3 72.3
05/02/2022 05:56:27 68.16 67.77 73.53 75.5 75 69 74.06 74.02 77.79 77.8 78.3 72.3
05/02/2022 05:56:28 65.6 67.72 73.53 75.5 75 69 71.6 73.79 77.79 77.8 78.3 72.3
05/02/2022 05:56:29 65.74 66.53 73.53 75.5 75 69 71.69 72.58 77.79 77.8 78.3 72.3
05/02/2022 05:56:30 65.77 66.06 73.53 75.5 75 69 72.05 72.21 77.79 77.8 78.3 72.3
05/02/2022 05:56:31 67.96 67.49 73.53 75.5 75 69 72.65 72.55 77.79 77.8 78.3 72.3
05/02/2022 05:56:32 71.91 71.56 73.53 75.5 75 69 73.4 73.65 77.79 77.8 78.3 72.3
05/02/2022 05:56:33 71.64 71.46 73.53 75.5 75 69 75.39 74.65 77.79 77.8 78.3 72.3
05/02/2022 05:56:34 80.71 79.82 79.82 75.6 75.1 69 81.98 81.14 81.14 77.8 78.4 72.3
05/02/2022 05:56:35 78.03 79.44 79.82 75.6 75.1 69.1 78.03 80.51 81.14 77.9 78.4 72.3
05/02/2022 05:56:36 74.77 78.86 79.82 75.6 75.1 69.1 77.39 79.38 81.14 77.9 78.4 72.3
05/02/2022 05:56:37 74.48 77.53 79.82 75.6 75.1 69.1 79.49 80.51 81.14 77.9 78.4 72.3
05/02/2022 05:56:38 69.33 74.95 79.82 75.6 75.1 69.1 72.28 78.2 81.14 77.9 78.4 72.3
05/02/2022 05:56:39 67.59 72.37 79.82 75.6 75.1 69.1 71.87 75.5 81.14 77.9 78.4 72.4
05/02/2022 05:56:40 67.98 70.14 79.82 75.6 75.1 69.1 72 73.63 81.14 77.9 78.4 72.4
05/02/2022 05:56:41 68.92 69.33 79.82 75.5 75.1 69.1 74.02 73.99 81.14 77.8 78.4 72.4
05/02/2022 05:56:42 69.52 69.39 79.82 75.5 75.1 69.1 75.07 74.58 81.14 77.8 78.4 72.4
05/02/2022 05:56:43 68.56 69.33 79.82 75.5 75.1 69.1 73.94 74.61 81.14 77.8 78.4 72.4
05/02/2022 05:56:44 69.94 69.71 79.82 75.5 75.1 69.1 74.71 74.63 81.14 77.8 78.4 72.4
05/02/2022 05:56:45 66.46 69.55 79.82 75.5 75.1 69.1 72.09 74.53 81.14 77.8 78.4 72.4
05/02/2022 05:56:46 68.62 68.64 79.82 75.5 75.1 69.1 73.72 73.85 81.14 77.8 78.4 72.4
05/02/2022 05:56:47 68.24 68.86 79.82 75.5 75.1 69.1 74.42 74.5 81.14 77.8 78.4 72.4
05/02/2022 05:56:48 69.35 69.16 79.82 75.5 75.1 69.1 74.79 74.72 81.14 77.8 78.4 72.4
05/02/2022 05:56:49 68.43 69.18 79.82 75.5 75.1 69.1 74.02 74.65 81.14 77.8 78.4 72.4
05/02/2022 05:56:50 67.68 69.13 79.82 75.5 75.1 69.1 73.37 74.68 81.14 77.8 78.4 72.4
05/02/2022 05:56:51 72.2 71.73 79.82 75.5 75.1 69.1 74.37 74.41 81.14 77.8 78.4 72.4
05/02/2022 05:56:52 70.59 71.66 79.82 75.5 75.1 69.1 75.14 74.95 81.14 77.8 78.4 72.4
05/02/2022 05:56:53 74.15 74.22 79.82 75.5 75.1 69.1 75.92 76.1 81.14 77.8 78.4 72.4
05/02/2022 05:56:54 73.45 74.82 79.82 75.5 75.1 69.1 76.24 76.55 81.14 77.8 78.4 72.4
05/02/2022 05:56:55 73.67 74.58 79.82 75.5 75.1 69.1 75.5 76.44 81.14 77.8 78.4 72.4
05/02/2022 05:56:56 75.59 76.24 79.82 75.5 75.1 69.1 75.48 76.45 81.14 77.8 78.4 72.4
05/02/2022 05:56:57 74.37 75.2 79.82 75.5 75.1 69.1 75.85 75.96 81.14 77.8 78.4 72.4
05/02/2022 05:56:58 79.65 79.39 79.82 75.5 75.1 69.1 78.67 78.49 81.14 77.8 78.4 72.4
05/02/2022 05:56:59 78.71 80.5 80.5 75.6 75.1 69.1 78.11 79.36 81.14 77.8 78.4 72.4
05/02/2022 05:57:00 69.13 78.78 80.5 75.6 75.1 69.1 74.58 78.16 81.14 77.8 78.4 72.4
05/02/2022 05:57:01 71.16 75.23 80.5 75.6 75.1 69.1 73.69 76.22 81.14 77.8 78.4 72.4
05/02/2022 05:57:02 64.79 72.82 80.5 75.5 75.1 69.1 71.92 74.64 81.14 77.8 78.4 72.4
05/02/2022 05:57:03 65.82 69.59 80.5 75.5 75.1 69.1 72.05 73.17 81.14 77.8 78.4 72.4
05/02/2022 05:57:04 66.16 67.89 80.5 75.5 75.1 69.1 71.6 72.65 80.51 77.8 78.4 72.4
05/02/2022 05:57:05 69.36 68.53 80.5 75.5 75.1 69.1 74.45 73.7 80.51 77.8 78.4 72.4
05/02/2022 05:57:06 68.85 68.91 80.5 75.5 75.2 69.1 74.67 74.55 80.51 77.8 78.4 72.4
05/02/2022 05:57:07 68.97 69.15 80.5 75.5 75.2 69.1 74.39 74.65 79.36 77.8 78.4 72.4
05/02/2022 05:57:08 76.41 75.61 80.5 75.5 75.2 69.1 77.11 76.66 79.36 77.8 78.4 72.4
05/02/2022 05:57:09 66.08 74.21 80.5 75.5 75.2 69.1 72.12 75.96 79.36 77.8 78.4 72.4
05/02/2022 05:57:10 67.35 70.93 80.5 75.5 75.2 69.1 71.71 73.93 79.36 77.8 78.4 72.4
05/02/2022 05:57:11 75.41 75.2 80.5 75.6 75.2 69.1 76.37 76.16 79.36 77.8 78.4 72.4
05/02/2022 05:57:12 78.32 77.77 80.5 75.6 75.2 69.2 78.76 78.18 79.36 77.8 78.4 72.4
05/02/2022 05:57:13 72.45 78 80.5 75.6 75.2 69.2 75.83 78.52 79.36 77.8 78.4 72.4
05/02/2022 05:57:14 70.35 74.99 80.5 75.6 75.2 69.2 74.61 76.68 79.36 77.8 78.4 72.4
05/02/2022 05:57:15 68.98 72.76 80.5 75.6 75.2 69.2 73.86 75.61 79.36 77.8 78.5 72.4
05/02/2022 05:57:16 65.77 70.76 80.5 75.6 75.2 69.2 71.77 74.56 79.36 77.8 78.5 72.4
05/02/2022 05:57:17 69.14 69.25 80.5 75.5 75.2 69.2 74.49 74.33 79.36 77.8 78.5 72.4
05/02/2022 05:57:18 68.77 69.49 80.5 75.5 75.2 69.2 74.26 74.66 79.36 77.8 78.5 72.4
05/02/2022 05:57:19 69.47 69.5 80.5 75.5 75.2 69.2 75.09 75.11 79.36 77.8 78.5 72.4
05/02/2022 05:57:20 68.58 69.3 80.5 75.5 75.2 69.2 73.57 74.67 79.36 77.8 78.5 72.4
05/02/2022 05:57:21 68.17 69.32 80.5 75.5 75.2 69.2 73.36 74.56 79.36 77.8 78.5 72.4
05/02/2022 05:57:22 65.33 68.24 80.5 75.5 75.2 69.2 71.97 73.41 79.36 77.8 78.5 72.4
05/02/2022 05:57:23 71.91 70.9 80.5 75.5 75.2 69.2 76.14 75.33 79.36 77.8 78.5 72.4
05/02/2022 05:57:24 71.62 72 80.5 75.4 75.2 69.2 76.04 76.39 79.36 77.7 78.5 72.4
05/02/2022 05:57:25 69.49 71.16 80.5 75.3 75.2 69.2 75.19 75.79 79.36 77.7 78.5 72.4
05/02/2022 05:57:26 68.19 70.28 80.5 75.3 75.2 69.2 73.49 75.44 79.36 77.7 78.5 72.5
05/02/2022 05:57:27 66.17 69.03 80.5 75.3 75.2 69.2 72.3 74.22 79.36 77.7 78.5 72.5
05/02/2022 05:57:28 68.9 68.42 80.5 75.3 75.2 69.2 74.22 73.89 79.36 77.7 78.5 72.5
05/02/2022 05:57:29 71.94 71.5 78.78 75.2 75.2 69.2 75.01 74.97 78.52 77.7 78.5 72.5
05/02/2022 05:57:30 69.23 70.84 78 74.9 75.2 69.2 74.75 74.93 78.52 77.5 78.5 72.5
05/02/2022 05:57:31 69.81 70.38 78 74.9 75.2 69.2 75.32 75.51 78.52 77.5 78.5 72.5
05/02/2022 05:57:32 68.07 69.94 78 74.8 75.2 69.2 72.52 75.01 78.52 77.5 78.5 72.5
05/02/2022 05:57:33 68.33 68.88 78 74.8 75.2 69.2 73.67 74 78.52 77.5 78.5 72.5
05/02/2022 05:57:34 68.66 69.16 78 74.8 75.2 69.2 73.88 74.44 78.52 77.5 78.5 72.5
05/02/2022 05:57:35 69.6 69.44 78 74.8 75.2 69.2 74.84 74.6 78.52 77.5 78.5 72.5
05/02/2022 05:57:36 68.42 69.35 78 74.8 75.2 69.2 74.16 74.84 78.52 77.5 78.5 72.5
05/02/2022 05:57:37 69.21 69.9 78 74.8 75.2 69.2 73.95 74.88 78.52 77.5 78.5 72.5
05/02/2022 05:57:38 65.48 68.75 78 74.7 75.2 69.2 71.12 73.81 78.52 77.5 78.5 72.5
05/02/2022 05:57:39 68.07 67.88 78 74.7 75.2 69.2 73.41 73.22 78.52 77.5 78.5 72.5
05/02/2022 05:57:40 66.2 67.84 78 74.7 75.2 69.2 71.9 73.12 78.52 77.4 78.5 72.5
05/02/2022 05:57:41 65.79 66.71 78 74.6 75.2 69.2 71.22 72.32 78.52 77.4 78.5 72.5
05/02/2022 05:57:42 66.49 66.62 78 74.6 75.2 69.2 71.72 71.86 78.52 77.4 78.5 72.5
05/02/2022 05:57:43 65.48 66.29 74.99 74.6 75.2 69.2 71.49 71.8 76.68 77.4 78.5 72.5
05/02/2022 05:57:44 82.95 82.16 82.16 74.7 75.2 69.2 86.7 85.89 85.89 77.5 78.5 72.5
05/02/2022 05:57:45 79.84 83.14 83.14 74.7 75.3 69.2 83.7 86.88 86.88 77.6 78.5 72.5
05/02/2022 05:57:46 72.61 80.11 83.14 74.7 75.3 69.2 77.43 83.93 86.88 77.6 78.5 72.5
05/02/2022 05:57:47 67.26 76.93 83.14 74.7 75.3 69.2 72.61 80.99 86.88 77.6 78.5 72.5
05/02/2022 05:57:48 66.68 73.3 83.14 74.4 75.3 69.2 72.89 77.58 86.88 77.5 78.6 72.5
05/02/2022 05:57:49 68.99 70.95 83.14 74.4 75.3 69.2 74.47 75.89 86.88 77.5 78.6 72.5
05/02/2022 05:57:50 72.61 72.77 83.14 74.4 75.3 69.2 74.41 74.96 86.88 77.5 78.6 72.5
05/02/2022 05:57:51 65.8 71.34 83.14 74.3 75.3 69.2 71.99 74.5 86.88 77.4 78.6 72.5
05/02/2022 05:57:52 65.65 68.65 83.14 74.3 75.3 69.2 72.33 73.48 86.88 77.4 78.6 72.5
05/02/2022 05:57:53 66.68 67.45 83.14 74.3 75.3 69.2 71.35 72.36 86.88 77.4 78.6 72.5
05/02/2022 05:57:54 64.26 66.99 83.14 74.2 75.3 69.2 70.83 71.8 86.88 77.4 78.6 72.5
05/02/2022 05:57:55 64.72 65.47 83.14 74.2 75.3 69.2 70.83 71.26 86.88 77.4 78.6 72.5
05/02/2022 05:57:56 64.7 65.2 83.14 74.2 75.3 69.2 70.85 71.2 86.88 77.4 78.6 72.5
05/02/2022 05:57:57 65.38 65.19 83.14 74.2 75.3 69.2 71.52 71.32 86.88 77.4 78.6 72.5
05/02/2022 05:57:58 73.34 71.71 83.14 74.2 75.3 69.2 77.18 75.89 86.88 77.4 78.6 72.5
05/02/2022 05:57:59 66.35 71.44 83.14 74.2 75.3 69.2 72.75 75.69 86.88 77.4 78.6 72.5
05/02/2022 05:58:00 64.89 68.99 83.14 74.2 75.3 69.2 71.14 74.03 86.88 77.4 78.6 72.5
05/02/2022 05:58:01 68.34 68.3 83.14 74.2 75.3 69.2 74.56 74.32 86.88 77.4 78.6 72.5
05/02/2022 05:58:02 73.82 73.53 83.14 74.2 75.3 69.3 75.03 75.43 86.88 77.4 78.6 72.6
05/02/2022 05:58:03 94.83 92.53 92.53 75.6 75.7 69.7 97.43 95.22 95.22 78.6 78.9 72.9
05/02/2022 05:58:04 85.64 92.39 92.53 75.7 75.7 69.7 89.17 95.31 95.31 78.8 79 73
05/02/2022 05:58:05 72.44 89.12 92.53 75.7 75.7 69.7 73.91 92.09 95.31 78.8 79 73
05/02/2022 05:58:06 74.13 85.05 92.53 75.7 75.7 69.7 74.85 87.96 95.31 78.8 79 73
05/02/2022 05:58:07 74.52 81.36 92.53 75.7 75.7 69.7 75.09 84.06 95.31 78.8 79 73
05/02/2022 05:58:08 69.37 78.37 92.53 75.7 75.7 69.7 72.1 80.64 95.31 78.8 79 73
05/02/2022 05:58:09 64.99 74.77 92.53 75.7 75.7 69.7 70.21 77.2 95.31 78.8 79 73
05/02/2022 05:58:10 76.77 75.85 92.53 75.7 75.8 69.7 79.09 78.14 95.31 78.8 79 73
05/02/2022 05:58:11 73.39 76.7 92.53 75.7 75.8 69.7 75.26 78.64 95.31 78.8 79 73
05/02/2022 05:58:12 66.1 73.35 92.53 75.7 75.8 69.7 70.62 75.8 95.31 78.8 79 73
05/02/2022 05:58:13 65.69 70.34 92.53 75.7 75.8 69.7 71.06 73.33 95.31 78.8 79 73
05/02/2022 05:58:14 72.89 71.92 92.53 75.7 75.8 69.7 76.94 75.84 95.31 78.8 79 73
05/02/2022 05:58:15 71.29 71.9 92.53 75.7 75.8 69.7 78.28 77.5 95.31 78.8 79 73
05/02/2022 05:58:16 70.6 71.28 92.53 75.7 75.8 69.7 78.47 78.16 95.31 78.8 79 73
05/02/2022 05:58:17 72.18 71.96 92.53 75.7 75.8 69.7 78.89 78.75 95.31 78.8 79 73
05/02/2022 05:58:18 70.84 71.88 92.53 75.7 75.8 69.7 78.29 78.73 95.31 78.8 79 73
05/02/2022 05:58:19 70.03 71.23 92.53 75.7 75.8 69.7 78.1 78.47 95.31 78.8 79 73
05/02/2022 05:58:20 70.21 70.58 92.53 75.7 75.8 69.7 77.93 78.25 95.31 78.8 79 73
05/02/2022 05:58:21 70.03 70.31 92.53 75.7 75.8 69.7 78.07 78.09 95.31 78.8 79 73
05/02/2022 05:58:22 71.11 71.07 92.53 75.7 75.8 69.7 78.51 78.48 95.31 78.8 79 73
05/02/2022 05:58:23 74.98 73.85 92.53 75.7 75.8 69.8 79.78 79.36 95.31 78.9 79 73
05/02/2022 05:58:24 73.21 74.44 92.53 75.7 75.8 69.8 79.09 79.63 95.31 78.9 79 73
05/02/2022 05:58:25 71.66 73.33 92.53 75.7 75.8 69.8 77.47 79.21 95.31 78.9 79 73
05/02/2022 05:58:26 66.22 71.84 92.53 75.7 75.8 69.8 71.38 77.71 95.31 78.9 79 73
05/02/2022 05:58:27 64.21 69.3 92.53 75.7 75.8 69.8 70.53 74.88 95.31 78.9 79 73
05/02/2022 05:58:28 69.71 69.17 92.53 75.7 75.8 69.8 74.55 74.42 95.31 78.9 79 73
05/02/2022 05:58:29 69.2 69.83 92.53 75.7 75.8 69.8 71.79 73.74 95.31 78.9 79 73
05/02/2022 05:58:30 77.82 76.67 92.53 75.7 75.8 69.8 84.22 83.04 95.31 78.9 79.1 73
05/02/2022 05:58:31 81.96 81.49 92.53 75.8 75.8 69.8 87.91 87.46 95.31 79 79.1 73.1
05/02/2022 05:58:32 71.83 81.48 92.53 75.8 75.8 69.8 76.73 87.45 95.31 79 79.1 73.1
05/02/2022 05:58:33 67.44 77.88 92.39 75.8 75.8 69.8 73.07 83.7 95.31 79 79.1 73.1
05/02/2022 05:58:34 74.21 75.24 89.12 75.8 75.8 69.8 75.04 79.99 92.09 79 79.1 73.1
05/02/2022 05:58:35 87.98 87.52 87.52 76 75.9 69.9 91.47 90.99 90.99 79.3 79.2 73.2
05/02/2022 05:58:36 92.44 91.75 91.75 76.6 76.1 70.1 95.38 94.7 94.7 79.8 79.4 73.4
05/02/2022 05:58:37 77.01 90.83 91.75 76.6 76.1 70.1 77.2 93.89 94.7 79.8 79.4 73.4
05/02/2022 05:58:38 73.78 86.89 91.75 76.6 76.1 70.1 75.03 89.8 94.7 79.8 79.4 73.4
05/02/2022 05:58:39 73.97 83.01 91.75 76.6 76.1 70.1 75.13 85.8 94.7 79.8 79.4 73.4
05/02/2022 05:58:40 73.72 79.57 91.75 76.6 76.1 70.1 74.88 82.13 94.7 79.8 79.4 73.4
05/02/2022 05:58:41 64.06 76.81 91.75 76.6 76.1 70.1 69.83 79.03 94.7 79.8 79.4 73.4
05/02/2022 05:58:42 63.86 72.93 91.75 76.6 76.1 70.1 69.16 75.58 94.7 79.8 79.4 73.4
05/02/2022 05:58:43 72.02 72.33 91.75 76.6 76.1 70.1 74.99 75.18 94.7 79.8 79.4 73.4
05/02/2022 05:58:44 66.27 70.39 91.75 76.6 76.1 70.1 70.37 73.67 94.7 79.8 79.4 73.4
05/02/2022 05:58:45 73.11 73.13 91.75 76.6 76.1 70.1 72.88 73.55 94.7 79.8 79.4 73.4
05/02/2022 05:58:46 69.8 70.83 91.75 76.6 76.1 70.1 73.76 73.73 94.7 79.8 79.4 73.4
05/02/2022 05:58:47 69.94 70.46 91.75 76.6 76.1 70.1 77.94 76.81 94.7 79.8 79.4 73.4
05/02/2022 05:58:48 69.83 70.14 91.75 76.6 76.1 70.1 78.05 77.65 94.7 79.8 79.4 73.4
05/02/2022 05:58:49 70.37 70.26 91.75 76.6 76.1 70.1 78.27 78.05 94.7 79.8 79.4 73.4
05/02/2022 05:58:50 70.59 70.49 91.75 76.6 76.1 70.1 78.04 78.06 94.7 79.8 79.4 73.4
05/02/2022 05:58:51 70.33 70.48 91.75 76.6 76.1 70.1 77.95 78.09 94.7 79.8 79.4 73.4
05/02/2022 05:58:52 72.72 72.13 91.75 76.6 76.1 70.1 78.37 78.25 94.7 79.8 79.4 73.4
05/02/2022 05:58:53 70.67 71.78 91.75 76.6 76.1 70.1 77.89 78.21 94.7 79.8 79.4 73.4
05/02/2022 05:58:54 70.29 71.11 91.75 76.6 76.1 70.1 77.85 78.06 94.7 79.9 79.4 73.4
05/02/2022 05:58:55 70.16 70.61 91.75 76.6 76.1 70.1 77.7 77.91 94.7 79.9 79.4 73.4
05/02/2022 05:58:56 70.46 70.43 91.75 76.6 76.1 70.1 77.79 77.84 94.7 79.9 79.4 73.4
05/02/2022 05:58:57 70.88 70.78 91.75 76.6 76.1 70.1 77.97 77.94 94.7 79.9 79.4 73.4
05/02/2022 05:58:58 71.28 71.14 91.75 76.6 76.1 70.1 78.15 78.09 94.7 79.9 79.4 73.4
05/02/2022 05:58:59 76.49 76.55 91.75 76.6 76.1 70.1 77.77 79.4 94.7 79.9 79.4 73.4
05/02/2022 05:59:00 66.75 74.38 91.75 76.6 76.2 70.1 70.13 77.38 94.7 79.9 79.4 73.4
05/02/2022 05:59:01 67.21 71.25 91.75 76.6 76.2 70.1 70.49 74.32 94.7 79.9 79.4 73.4
05/02/2022 05:59:02 65.68 69.28 91.75 76.6 76.2 70.1 70.36 72.41 94.7 79.9 79.4 73.4
05/02/2022 05:59:03 64.98 67.38 91.75 76.6 76.2 70.1 70.27 71.3 94.7 79.9 79.4 73.4
05/02/2022 05:59:04 64.64 66.04 91.75 76.6 76.2 70.1 69.56 70.59 94.7 79.9 79.4 73.4
05/02/2022 05:59:05 66.81 66.46 91.75 76.6 76.2 70.1 70.36 70.34 94.7 79.9 79.4 73.4
05/02/2022 05:59:06 67.1 67.59 90.83 76.6 76.2 70.1 70.38 70.56 93.89 79.9 79.4 73.4
05/02/2022 05:59:07 78.96 78.07 86.89 76.6 76.2 70.1 78.5 77.57 89.8 79.9 79.5 73.4
05/02/2022 05:59:08 73.14 77.31 83.01 76.6 76.2 70.1 73.7 76.97 85.8 79.9 79.5 73.4
05/02/2022 05:59:09 75.87 75.95 79.57 76.6 76.2 70.1 76.5 76.43 82.13 79.9 79.5 73.4
05/02/2022 05:59:10 75.73 76.06 78.07 76.6 76.2 70.2 80.49 79.95 79.95 79.9 79.5 73.4
05/02/2022 05:59:11 70.2 75.46 78.07 76.6 76.2 70.2 81.84 82.33 82.33 79.9 79.5 73.4
05/02/2022 05:59:12 63.99 72.81 78.07 76.6 76.2 70.2 70.36 80.16 82.33 79.9 79.5 73.4
05/02/2022 05:59:13 64.34 69.4 78.07 76.6 76.2 70.2 69.59 76.58 82.33 79.9 79.5 73.4
05/02/2022 05:59:14 67.06 67.63 78.07 76.6 76.2 70.2 72.28 73.57 82.33 79.9 79.5 73.5
05/02/2022 05:59:15 65.18 67.68 78.07 76.6 76.2 70.2 70.91 73.46 82.33 79.9 79.5 73.5
05/02/2022 05:59:16 64 66.23 78.07 76.6 76.2 70.2 69.53 71.85 82.33 79.9 79.5 73.5
05/02/2022 05:59:17 64.25 65 78.07 76.6 76.2 70.2 69.79 70.52 82.33 79.9 79.5 73.5
05/02/2022 05:59:18 64.51 64.71 78.07 76.6 76.2 70.2 70.41 70.34 82.33 79.9 79.5 73.5
05/02/2022 05:59:19 64.42 64.52 78.07 76.6 76.2 70.2 69.96 70.46 82.33 79.9 79.5 73.5
05/02/2022 05:59:20 64.29 64.47 78.07 76.6 76.2 70.2 69.89 70.08 82.33 79.9 79.5 73.5
05/02/2022 05:59:21 64.1 64.44 78.07 76.6 76.2 70.2 69.73 70.02 82.33 79.9 79.5 73.5
05/02/2022 05:59:22 63.92 64.26 78.07 76.6 76.2 70.2 69.47 69.86 82.33 79.9 79.5 73.5
05/02/2022 05:59:23 71.78 70.48 78.07 76.6 76.2 70.2 74.09 73.09 82.33 79.9 79.5 73.5
05/02/2022 05:59:24 71.12 71.47 78.07 76.6 76.2 70.2 73.13 73.56 82.33 79.9 79.5 73.5
05/02/2022 05:59:25 66.16 70.89 78.07 76.6 76.2 70.2 71.47 73.19 82.33 79.9 79.5 73.5
05/02/2022 05:59:26 73.47 72.48 78.07 76.6 76.2 70.2 74.27 73.66 82.33 79.9 79.5 73.5
05/02/2022 05:59:27 72.69 73.18 78.07 76.6 76.2 70.2 73.71 74.12 82.33 79.9 79.5 73.5
05/02/2022 05:59:28 69.24 72.3 78.07 76.6 76.2 70.2 71.77 73.55 82.33 79.9 79.5 73.5
05/02/2022 05:59:29 68.17 70.74 78.07 76.6 76.2 70.2 71.08 72.65 82.33 79.9 79.5 73.5
05/02/2022 05:59:30 68.16 69.33 78.07 76.6 76.2 70.2 71.92 72.1 82.33 79.8 79.5 73.5
05/02/2022 05:59:31 67.06 68.71 78.07 76.6 76.2 70.2 71.36 72.3 82.33 79.8 79.5 73.5
05/02/2022 05:59:32 67.42 67.86 78.07 76.6 76.2 70.2 71.34 71.83 82.33 79.8 79.5 73.5
05/02/2022 05:59:33 66.12 67.54 78.07 76.6 76.2 70.2 70.35 71.43 82.33 79.8 79.5 73.5
05/02/2022 05:59:34 67.86 67.76 78.07 76.6 76.2 70.2 71.07 71.06 82.33 79.8 79.5 73.5
05/02/2022 05:59:35 68.25 68.17 78.07 76.6 76.2 70.2 72.52 72.02 82.33 79.8 79.5 73.5
05/02/2022 05:59:36 68.47 68.69 78.07 76.6 76.2 70.2 71.34 72.34 82.33 79.8 79.5 73.5
05/02/2022 05:59:37 76.96 75.66 77.31 76.6 76.2 70.2 78.81 77.79 82.33 79.8 79.5 73.5
05/02/2022 05:59:38 73.65 75.87 76.06 76.5 76.2 70.2 76.62 78.13 82.33 79.8 79.5 73.5
05/02/2022 05:59:39 68.21 74.18 76.06 76.5 76.2 70.2 71.53 76.74 82.33 79.8 79.5 73.5
05/02/2022 05:59:40 67.64 71.55 75.87 76.5 76.2 70.2 71.55 74.43 82.33 79.8 79.5 73.5
05/02/2022 05:59:41 67.31 69.46 75.87 76.4 76.2 70.2 69.88 72.66 80.16 79.8 79.5 73.5
05/02/2022 05:59:42 67.88 68.49 75.87 76.4 76.2 70.2 70.68 71.21 78.13 79.8 79.5 73.5
05/02/2022 05:59:43 71.78 71.22 75.87 76.4 76.2 70.2 75.04 74.47 78.13 79.8 79.5 73.5
05/02/2022 05:59:44 68.7 70.8 75.87 76.4 76.2 70.2 70.74 73.98 78.13 79.7 79.5 73.5
05/02/2022 05:59:45 67.61 69.69 75.87 76.3 76.2 70.2 71.44 72.28 78.13 79.6 79.5 73.5
05/02/2022 05:59:46 70.4 70.45 75.87 76.3 76.2 70.2 71.71 72.3 78.13 79.6 79.5 73.5
05/02/2022 05:59:47 75.94 74.99 75.87 76.3 76.2 70.2 78.75 77.66 78.13 79.5 79.5 73.5
05/02/2022 05:59:48 73.95 75.45 75.87 76.3 76.2 70.2 78.73 78.29 78.29 79.6 79.5 73.5
05/02/2022 05:59:49 75.81 75.9 75.9 76.3 76.2 70.2 78.9 79.36 79.36 79.6 79.5 73.5
05/02/2022 05:59:50 75.97 75.96 75.96 76.3 76.2 70.2 78.41 78.97 79.36 79.6 79.5 73.5
05/02/2022 05:59:51 69.98 75.37 75.96 76.3 76.2 70.2 74.83 78.32 79.36 79.6 79.5 73.5
05/02/2022 05:59:52 71.97 72.91 75.96 76.3 76.2 70.2 74.74 76.32 79.36 79.6 79.5 73.5
05/02/2022 05:59:53 68.11 72.25 75.96 76.3 76.2 70.2 72.71 75.31 79.36 79.6 79.5 73.5
05/02/2022 05:59:54 72.75 73.26 75.96 76.3 76.2 70.2 75.63 76.26 79.36 79.6 79.5 73.5
05/02/2022 05:59:55 73.97 73.33 75.96 76.3 76.2 70.2 76.84 76.3 79.36 79.6 79.5 73.5
05/02/2022 05:59:56 73.68 74.07 75.96 76.3 76.2 70.2 77.2 77.53 79.36 79.6 79.5 73.5
05/02/2022 05:59:57 71.73 73.74 75.96 76.3 76.2 70.2 75.3 76.71 79.36 79.6 79.5 73.5
05/02/2022 05:59:58 73.68 73.71 75.96 76.3 76.2 70.2 76.28 76.52 79.36 79.6 79.5 73.5
05/02/2022 05:59:59 74.81 75.22 75.96 76.4 76.2 70.2 78.13 77.87 79.36 79.6 79.5 73.5
05/02/2022 06:00:00 72.73 74.38 75.96 76.4 76.2 70.2 77.32 77.89 79.36 79.6 79.5 73.5
05/02/2022 06:00:01 71.17 73.96 75.96 76.4 76.2 70.2 74.37 77.92 79.36 79.6 79.5 73.5
05/02/2022 06:00:02 74.7 74.67 75.96 76.2 76.3 70.2 75.66 76.36 79.36 79.5 79.5 73.5
05/02/2022 06:00:03 73.14 74.3 75.96 76 76.3 70.2 76.55 76.53 79.36 79.4 79.5 73.5
05/02/2022 06:00:04 76.58 76.24 76.24 75.9 76.3 70.2 80.95 80.29 80.29 79.4 79.6 73.5
05/02/2022 06:00:05 69.11 74.96 76.24 75.9 76.3 70.2 73.91 78.81 80.29 79.4 79.6 73.5
05/02/2022 06:00:06 68.97 72.44 76.24 75.9 76.3 70.2 74.67 76.91 80.29 79.4 79.6 73.5
05/02/2022 06:00:07 70.08 70.6 76.24 75.8 76.3 70.2 74.88 75.37 80.29 79.4 79.6 73.5
05/02/2022 06:00:08 74.43 73.88 76.24 75.8 76.3 70.2 77.95 77.71 80.29 79.4 79.6 73.5
05/02/2022 06:00:09 69.94 73.2 76.24 75.8 76.3 70.2 75.69 76.8 80.29 79.4 79.6 73.5
05/02/2022 06:00:10 72.93 72.91 76.24 75.8 76.3 70.2 76.9 77.08 80.29 79.4 79.6 73.5
05/02/2022 06:00:11 73.54 74.19 76.24 75.8 76.3 70.3 76.64 77.62 80.29 79.4 79.6 73.5
05/02/2022 06:00:12 75.3 75.15 76.24 75.7 76.3 70.3 77.79 77.58 80.29 79.4 79.6 73.6
05/02/2022 06:00:13 79.3 78.17 78.17 75.7 76.3 70.3 80.9 79.92 80.29 79.4 79.6 73.6
05/02/2022 06:00:14 77.59 78.3 78.3 75.7 76.3 70.3 79.52 80.14 80.29 79.4 79.6 73.6
05/02/2022 06:00:15 72.77 78.05 78.3 75.7 76.3 70.3 75.01 79.91 80.29 79.4 79.6 73.6
05/02/2022 06:00:16 75.01 76.39 78.3 75.8 76.3 70.3 76.7 78.01 80.29 79.4 79.6 73.6
05/02/2022 06:00:17 74.43 74.86 78.3 75.8 76.3 70.3 76.03 76.84 80.29 79.4 79.6 73.6
05/02/2022 06:00:18 79.36 78.46 78.46 75.8 76.3 70.3 80.51 79.65 80.29 79.4 79.6 73.6
05/02/2022 06:00:19 78.6 79.08 79.08 75.8 76.3 70.3 80.59 80.51 80.51 79.5 79.6 73.6
05/02/2022 06:00:20 76.93 78.13 79.08 75.8 76.3 70.3 77.43 80 80.51 79.5 79.6 73.6
05/02/2022 06:00:21 76.39 77.48 79.08 75.8 76.3 70.3 76.24 78.54 80.51 79.5 79.6 73.6
05/02/2022 06:00:22 66.2 76.66 79.08 75.8 76.3 70.3 69.9 77.1 80.51 79.5 79.6 73.6
05/02/2022 06:00:23 68.88 72.97 79.08 75.8 76.3 70.3 72.61 74.03 80.51 79.5 79.6 73.6
05/02/2022 06:00:24 69.68 71.25 79.08 75.8 76.3 70.3 73.89 74.07 80.51 79.5 79.6 73.6
05/02/2022 06:00:25 74.32 73.56 79.08 75.8 76.3 70.3 76.69 76 80.51 79.5 79.6 73.6
05/02/2022 06:00:26 69.13 73.13 79.08 75.8 76.3 70.3 73.63 75.75 80.51 79.5 79.6 73.6
05/02/2022 06:00:27 70.19 71.07 79.08 75.8 76.3 70.3 74.02 74.53 80.51 79.5 79.6 73.6
05/02/2022 06:00:28 66.2 70.69 79.08 75.8 76.3 70.3 71.44 74.22 80.51 79.5 79.6 73.6
05/02/2022 06:00:29 71.34 71.83 79.08 75.8 76.3 70.3 74.19 74.61 80.51 79.5 79.6 73.6
05/02/2022 06:00:30 66.86 69.59 79.08 75.8 76.3 70.3 71.08 73.32 80.51 79.5 79.6 73.6
05/02/2022 06:00:31 66.46 68.28 79.08 75.8 76.3 70.3 71.34 72.15 80.51 79.4 79.6 73.6
05/02/2022 06:00:32 68.35 68.35 79.08 75.8 76.3 70.3 72.4 72.43 80.51 79.4 79.6 73.6
05/02/2022 06:00:33 67.72 68 79.08 75.8 76.3 70.3 72.66 72.72 80.51 79.4 79.6 73.6
05/02/2022 06:00:34 67.5 68.19 79.08 75.8 76.3 70.3 71.83 72.56 80.51 79.4 79.6 73.6
05/02/2022 06:00:35 68.53 68.99 79.08 75.8 76.3 70.3 72.59 72.86 80.51 79.4 79.6 73.6
05/02/2022 06:00:36 68.75 69.05 79.08 75.8 76.3 70.3 72.57 72.95 80.51 79.4 79.6 73.6
05/02/2022 06:00:37 66.14 68.61 79.08 75.8 76.3 70.3 70.88 72.66 80.51 79.4 79.6 73.6
05/02/2022 06:00:38 68.24 68.04 79.08 75.8 76.3 70.3 70.42 71.61 80.51 79.4 79.6 73.6
05/02/2022 06:00:39 67.8 68.22 79.08 75.8 76.3 70.3 72.76 72.59 80.51 79.4 79.6 73.6
05/02/2022 06:00:40 66.65 68.38 79.08 75.8 76.3 70.3 71.83 72.95 80.51 79.4 79.6 73.6
05/02/2022 06:00:41 69.08 68.77 79.08 75.8 76.3 70.3 73.16 72.96 80.51 79.4 79.6 73.6
05/02/2022 06:00:42 65 68.6 79.08 75.8 76.3 70.3 69.98 72.82 80.51 79.4 79.6 73.6
05/02/2022 06:00:43 64.45 66.74 79.08 75.8 76.3 70.3 69.97 71.32 80.51 79.4 79.6 73.6
05/02/2022 06:00:44 69.69 68.46 79.08 75.8 76.3 70.3 72.8 72.15 80.51 79.4 79.6 73.6
05/02/2022 06:00:45 69.56 69.19 79.08 75.8 76.3 70.3 74.38 73.78 80.51 79.4 79.6 73.6
05/02/2022 06:00:46 71.04 70.88 79.08 75.8 76.4 70.3 76.56 76.12 80.51 79.4 79.6 73.6
05/02/2022 06:00:47 68.83 70.88 79.08 75.8 76.4 70.3 72.14 76.09 80.51 79.4 79.6 73.6
05/02/2022 06:00:48 76.08 75.29 79.08 75.8 76.4 70.3 77.09 76.8 80.51 79.3 79.6 73.6
05/02/2022 06:00:49 70.59 73.95 78.13 75.5 76.4 70.3 74.98 76.16 80 78.7 79.6 73.6
05/02/2022 06:00:50 75.43 74.88 77.48 75.5 76.4 70.3 77.53 76.96 78.54 78.7 79.6 73.6
05/02/2022 06:00:51 66.88 74.73 76.66 75.5 76.4 70.3 71.39 76.83 77.1 78.7 79.6 73.6
05/02/2022 06:00:52 69.54 71.93 75.29 75.5 76.4 70.3 73.36 74.63 76.96 78.7 79.6 73.6
05/02/2022 06:00:53 71.77 71.43 75.29 75.5 76.4 70.3 76.08 75.34 76.96 78.7 79.6 73.6
05/02/2022 06:00:54 71.56 71.79 75.29 75.5 76.4 70.3 75.72 75.87 76.96 78.7 79.6 73.6
05/02/2022 06:00:55 72.28 72.55 75.29 75.5 76.4 70.3 76.43 76.59 76.96 78.7 79.6 73.6
05/02/2022 06:00:56 72.93 72.86 75.29 75.5 76.4 70.3 76.44 76.73 76.96 78.7 79.7 73.6
05/02/2022 06:00:57 75.44 74.89 75.29 75.5 76.4 70.4 77.45 77.4 77.4 78.8 79.7 73.6
05/02/2022 06:00:58 81.64 80.98 80.98 75.5 76.4 70.4 86.94 86.32 86.32 78.8 79.7 73.7
05/02/2022 06:00:59 77.68 81.16 81.16 75.6 76.4 70.4 83.27 86.76 86.76 78.9 79.7 73.7
05/02/2022 06:01:00 65.62 78.8 81.16 75.6 76.4 70.4 70.81 84.13 86.76 78.9 79.7 73.7
05/02/2022 06:01:01 76.58 76.79 81.16 75.6 76.4 70.4 79.57 80.54 86.76 78.9 79.7 73.7
05/02/2022 06:01:02 80.99 81.04 81.16 75.6 76.4 70.4 85.11 85.1 86.76 78.9 79.7 73.7
05/02/2022 06:01:03 81.42 82.61 82.61 75.7 76.4 70.4 84.78 86.44 86.76 79 79.7 73.7
05/02/2022 06:01:04 90.38 90.01 90.01 76.1 76.5 70.5 93.04 92.73 92.73 79.3 79.8 73.8
05/02/2022 06:01:05 88.07 91.07 91.07 76.3 76.6 70.6 90.51 93.6 93.6 79.5 79.9 73.9
05/02/2022 06:01:06 80.09 88.31 91.07 76.3 76.6 70.6 81.88 90.9 93.6 79.5 79.9 73.9
05/02/2022 06:01:07 76.53 84.97 91.07 76.3 76.6 70.6 78.71 87.42 93.6 79.6 79.9 73.9
05/02/2022 06:01:08 71.88 81.49 91.07 76.3 76.6 70.6 74.95 83.95 93.6 79.6 79.9 73.9
05/02/2022 06:01:09 70.87 77.79 91.07 76.3 76.6 70.6 75.15 80.37 93.6 79.6 79.9 73.9
05/02/2022 06:01:10 69.84 74.95 91.07 76.3 76.6 70.6 74.51 78.02 93.6 79.6 79.9 73.9
05/02/2022 06:01:11 89.57 88.68 91.07 76.6 76.7 70.7 92.69 91.73 93.6 79.8 80 74
05/02/2022 06:01:12 80.93 87.02 91.07 76.7 76.7 70.7 81.86 90.13 93.6 79.9 80 74
05/02/2022 06:01:13 73.87 84.48 91.07 76.7 76.7 70.7 77.23 86.96 93.6 79.9 80 74
05/02/2022 06:01:14 83.55 82.88 91.07 76.7 76.8 70.7 85.39 84.79 93.6 79.9 80 74
05/02/2022 06:01:15 81.89 83.29 91.07 76.8 76.8 70.8 84.79 85.72 93.6 79.9 80 74
05/02/2022 06:01:16 89.19 87.52 91.07 77 76.9 70.8 93.6 92.56 93.6 80.3 80.1 74.1
05/02/2022 06:01:17 87.32 87.57 91.07 77.2 76.9 70.9 90.32 91.11 93.6 80.4 80.2 74.2
05/02/2022 06:01:18 80.79 87.64 91.07 77.2 76.9 70.9 82.47 90.75 93.6 80.4 80.2 74.2
05/02/2022 06:01:19 68.61 84.43 91.07 77.2 76.9 70.9 71.41 87.33 93.6 80.4 80.2 74.2
05/02/2022 06:01:20 76.74 80.34 91.07 77.2 76.9 70.9 79.22 83.24 93.6 80.4 80.2 74.2
05/02/2022 06:01:21 76.6 78.48 91.07 77.2 76.9 70.9 78.38 81.29 93.6 80.4 80.2 74.2
05/02/2022 06:01:22 69.33 77.33 91.07 77.2 76.9 70.9 73.46 79.64 93.6 80.4 80.2 74.2
05/02/2022 06:01:23 68.92 73.93 91.07 77.2 76.9 70.9 72.54 76.64 93.6 80.4 80.2 74.2
05/02/2022 06:01:24 70.39 71.7 91.07 77.2 76.9 70.9 74.26 74.9 93.6 80.4 80.2 74.2
05/02/2022 06:01:25 70.82 71.19 91.07 77.2 76.9 70.9 77.99 77.1 93.6 80.4 80.2 74.2
05/02/2022 06:01:26 70.91 71.11 91.07 77.2 76.9 70.9 78.15 77.75 93.6 80.5 80.2 74.2
05/02/2022 06:01:27 71.04 71.02 91.07 77.2 76.9 70.9 78.29 78.1 93.6 80.5 80.2 74.2
05/02/2022 06:01:28 70.42 70.99 91.07 77.2 76.9 70.9 78.09 78.2 93.6 80.5 80.2 74.2
05/02/2022 06:01:29 70.63 70.65 91.07 77.2 77 70.9 78.26 78.2 93.6 80.5 80.2 74.2
05/02/2022 06:01:30 71.35 71.11 91.07 77.2 77 70.9 78.36 78.34 93.6 80.5 80.2 74.2
05/02/2022 06:01:31 70.64 71.12 91.07 77.2 77 70.9 78.26 78.38 93.6 80.5 80.2 74.2
05/02/2022 06:01:32 70.55 70.82 91.07 77.2 77 70.9 78.22 78.32 93.6 80.5 80.2 74.2
05/02/2022 06:01:33 74.04 73.56 91.07 77.2 77 70.9 81.07 80.7 93.6 80.5 80.2 74.2
05/02/2022 06:01:34 70.89 72.53 91.07 77.2 77 70.9 78.07 79.77 93.6 80.5 80.2 74.2
05/02/2022 06:01:35 71.37 71.6 88.68 77.2 77 70.9 77.91 78.77 92.56 80.5 80.2 74.2
05/02/2022 06:01:36 71.28 71.5 88.68 77.2 77 70.9 78 78.26 92.56 80.5 80.2 74.2
05/02/2022 06:01:37 71.19 71.35 88.68 77.2 77 70.9 78.17 78.19 92.56 80.5 80.3 74.2
05/02/2022 06:01:38 72.99 73.31 88.68 77.2 77 70.9 77.62 78.54 92.56 80.5 80.3 74.2
05/02/2022 06:01:39 65.17 72.49 88.68 77.2 77 70.9 69.48 77.64 92.56 80.5 80.3 74.2
05/02/2022 06:01:40 67.67 69.34 88.68 77.2 77 70.9 70.01 74.34 92.56 80.5 80.3 74.2
05/02/2022 06:01:41 63.85 69.06 87.64 77.2 77 70.9 74.02 74.21 92.56 80.5 80.3 74.2
05/02/2022 06:01:42 62.97 66.44 87.64 77.2 77 70.9 68.82 72.97 92.56 80.5 80.3 74.2
05/02/2022 06:01:43 62.83 64.61 87.64 77.2 77 70.9 69.16 70.89 92.56 80.5 80.3 74.2
05/02/2022 06:01:44 67.66 66.9 87.64 77.2 77 70.9 71.93 71.5 92.56 80.5 80.3 74.2
05/02/2022 06:01:45 73.97 73.4 87.64 77.2 77 70.9 77.66 77.02 92.56 80.5 80.3 74.2
05/02/2022 06:01:46 67.22 73.42 87.64 77.2 77 70.9 71.84 77.01 91.11 80.5 80.3 74.2
05/02/2022 06:01:47 71.06 71.51 87.64 77.2 77 70.9 75.9 75.99 90.75 80.5 80.3 74.2
05/02/2022 06:01:48 71.22 72.41 84.43 77.2 77 71 77.59 77.68 87.33 80.5 80.3 74.2
05/02/2022 06:01:49 62.57 70.91 80.34 77.2 77 71 68.45 76.96 83.24 80.5 80.3 74.2
05/02/2022 06:01:50 78.83 77.69 78.48 77.2 77 71 82.32 81.58 81.58 80.5 80.3 74.3
05/02/2022 06:01:51 72.08 75.83 77.69 77.2 77 71 75.21 79.49 81.58 80.5 80.3 74.3
05/02/2022 06:01:52 70.06 73.79 77.69 77.2 77 71 72.52 77.21 81.58 80.5 80.3 74.3
05/02/2022 06:01:53 69.62 71.38 77.69 77.2 77 71 73.51 74.64 81.58 80.5 80.3 74.3
05/02/2022 06:01:54 79.59 77.81 77.81 77.2 77 71 79.34 77.9 81.58 80.5 80.3 74.3
05/02/2022 06:01:55 76.48 79.01 79.01 77.2 77 71 77.34 78.91 81.58 80.5 80.3 74.3
05/02/2022 06:01:56 67.51 76.06 79.01 77.2 77 71 72.91 76.93 81.58 80.5 80.3 74.3
05/02/2022 06:01:57 71.12 72.91 79.01 77.2 77 71 75.11 75.74 81.58 80.5 80.3 74.3
05/02/2022 06:01:58 67.47 71.71 79.01 77.2 77 71 72.09 75 81.58 80.5 80.3 74.3
05/02/2022 06:01:59 71 70.9 79.01 77.2 77 71 74.47 74.53 81.58 80.5 80.3 74.3
05/02/2022 06:02:00 71.76 71.69 79.01 77.2 77 71 75.04 75.26 81.58 80.5 80.3 74.3
05/02/2022 06:02:01 72.72 72.69 79.01 77.2 77 71 75.04 75.37 81.58 80.5 80.3 74.3
05/02/2022 06:02:02 74.41 74.4 79.01 77.2 77 71 75.4 75.69 81.58 80.5 80.3 74.3
05/02/2022 06:02:03 67.39 74.34 79.01 77.2 77 71 71.19 75.65 81.58 80.5 80.3 74.3
05/02/2022 06:02:04 65.23 71.26 79.01 77.2 77 71 70.57 73.4 81.58 80.5 80.3 74.3
05/02/2022 06:02:05 64.72 68.58 79.01 77.2 77 71 70.34 71.9 81.58 80.5 80.3 74.3
05/02/2022 06:02:06 64.01 66.57 79.01 77.2 77 71 69.68 70.97 81.58 80.5 80.3 74.3
05/02/2022 06:02:07 62.9 65.23 79.01 77.2 77 71 68.39 70.29 81.58 80.5 80.3 74.3
05/02/2022 06:02:08 76.64 75.68 79.01 77.2 77 71 77.91 76.81 81.58 80.5 80.3 74.3
05/02/2022 06:02:09 70.88 74.57 79.01 77.2 77 71 74.37 76.13 81.58 80.5 80.3 74.3
05/02/2022 06:02:10 80.27 80.02 80.02 77.2 77 71 83.88 83.45 83.45 80.5 80.3 74.3
05/02/2022 06:02:11 73.17 76.93 80.02 77.2 77 71 76.56 80.51 83.45 80.5 80.3 74.3
05/02/2022 06:02:12 72.2 75.45 80.02 77.2 77 71 76.45 78.93 83.45 80.5 80.3 74.3
05/02/2022 06:02:13 70.47 73.56 80.02 77.2 77 71 74.52 77.36 83.45 80.5 80.3 74.3
05/02/2022 06:02:14 67.48 71.56 80.02 77.2 77 71 73.56 75.65 83.45 80.5 80.3 74.3
05/02/2022 06:02:15 66.05 69.45 80.02 77.2 77 71 72.66 74.51 83.45 80.5 80.3 74.3
05/02/2022 06:02:16 65.72 67.57 80.02 77.2 77 71 72.54 73.36 83.45 80.5 80.3 74.3
05/02/2022 06:02:17 76.64 75.68 80.02 77.2 77 71 77.26 76.63 83.45 80.5 80.3 74.3
05/02/2022 06:02:18 79.39 78.87 80.02 77.2 77 71 80.21 79.5 83.45 80.5 80.3 74.3
05/02/2022 06:02:19 71.38 77.58 80.02 77.2 77 71 75.08 78.79 83.45 80.5 80.3 74.3
05/02/2022 06:02:20 68.59 74.94 80.02 77.2 77 71 73.79 77 83.45 80.5 80.3 74.3
05/02/2022 06:02:21 71.55 72.47 80.02 77.2 77 71 75.43 76.01 83.45 80.5 80.3 74.3
05/02/2022 06:02:22 75.78 75.67 80.02 77.2 77 71 78.6 78.11 83.45 80.5 80.3 74.3
05/02/2022 06:02:23 73.84 75.04 80.02 77.2 77.1 71 78.45 78.7 83.45 80.5 80.3 74.3
05/02/2022 06:02:24 72.51 75.22 80.02 77.2 77.1 71 76.14 78.75 83.45 80.5 80.3 74.3
05/02/2022 06:02:25 68.43 73.08 80.02 77.2 77.1 71 73.7 76.81 83.45 80.5 80.3 74.3
05/02/2022 06:02:26 73.7 73.79 80.02 77.2 77.1 71 77.87 77.98 83.45 80.6 80.3 74.3
05/02/2022 06:02:27 73.26 73.54 80.02 77.3 77.1 71 78.4 78.37 83.45 80.6 80.3 74.3
05/02/2022 06:02:28 73.95 74.34 80.02 77.3 77.1 71 77.11 78.02 83.45 80.6 80.3 74.3
05/02/2022 06:02:29 66.36 74.01 80.02 77.3 77.1 71 71.69 77.71 83.45 80.6 80.3 74.3
05/02/2022 06:02:30 67.33 70.71 80.02 77.3 77.1 71 72.73 74.82 83.45 80.6 80.3 74.3
05/02/2022 06:02:31 69.92 70.94 80.02 77.3 77.1 71 74.96 75.47 83.45 80.6 80.3 74.3
05/02/2022 06:02:32 66.46 69.22 80.02 77.3 77.1 71 72.27 74.63 83.45 80.6 80.3 74.3
05/02/2022 06:02:33 73.9 72.6 80.02 77.3 77.1 71 77.5 76.4 83.45 80.6 80.4 74.3
05/02/2022 06:02:34 73.14 73.72 80.02 77.3 77.1 71 75.94 76.95 83.45 80.6 80.4 74.3
05/02/2022 06:02:35 69.69 72.58 80.02 77.3 77.1 71 72.63 75.88 83.45 80.6 80.4 74.3
05/02/2022 06:02:36 69.28 71.59 80.02 77.3 77.1 71 73.28 74.4 83.45 80.6 80.4 74.3
05/02/2022 06:02:37 71.15 71.1 80.02 77.3 77.1 71 74.06 74.45 83.45 80.6 80.4 74.3
05/02/2022 06:02:38 66.13 70.72 80.02 77.3 77.1 71 70.57 73.81 83.45 80.6 80.4 74.3
05/02/2022 06:02:39 78.1 77.25 80.02 77.3 77.1 71.1 80.19 79.5 83.45 80.6 80.4 74.3
05/02/2022 06:02:40 69.49 76.55 78.87 77.3 77.1 71.1 73.47 78.7 80.51 80.6 80.4 74.3
05/02/2022 06:02:41 71.84 73.35 78.87 77.3 77.1 71.1 76.8 76.92 79.5 80.6 80.4 74.3
05/02/2022 06:02:42 70.95 72.64 78.87 77.3 77.1 71.1 76.07 76.88 79.5 80.6 80.4 74.3
05/02/2022 06:02:43 68.43 71.78 78.87 77.3 77.1 71.1 72.35 76.43 79.5 80.6 80.4 74.3
05/02/2022 06:02:44 69.27 70.01 78.87 77.2 77.1 71.1 72.72 74.2 79.5 80.5 80.4 74.3
05/02/2022 06:02:45 74.83 74.44 78.87 77.2 77.1 71.1 75.51 75.74 79.5 80.5 80.4 74.3
05/02/2022 06:02:46 73.79 74.15 78.87 77.2 77.1 71.1 77.65 77.31 79.5 80.5 80.4 74.4
05/02/2022 06:02:47 74.57 74.89 78.87 77.2 77.1 71.1 80.41 80.13 80.13 80.5 80.4 74.4
05/02/2022 06:02:48 70.96 74.83 77.58 77.2 77.1 71.1 77.04 80.14 80.14 80.5 80.4 74.4
05/02/2022 06:02:49 75.7 75.08 77.25 77.2 77.1 71.1 80.69 80.15 80.15 80.5 80.4 74.4
05/02/2022 06:02:50 78.22 77.53 77.53 77.3 77.1 71.1 81.31 81.04 81.04 80.5 80.4 74.4
05/02/2022 06:02:51 68.02 77.46 77.53 77.3 77.1 71.1 73.41 80.96 81.04 80.5 80.4 74.4
05/02/2022 06:02:52 68.29 73.82 77.53 77.3 77.1 71.1 72.73 77.64 81.04 80.5 80.4 74.4
05/02/2022 06:02:53 69.59 71.67 77.53 77.3 77.1 71.1 73.69 75.42 81.04 80.5 80.4 74.4
05/02/2022 06:02:54 68.04 70.41 77.53 77.3 77.1 71.1 73.2 74.88 81.04 80.5 80.4 74.4
05/02/2022 06:02:55 69.12 69.67 77.53 77.3 77.1 71.1 74.02 74.38 81.04 80.5 80.4 74.4
05/02/2022 06:02:56 68.84 69.74 77.53 77.3 77.1 71.1 73.08 74.35 81.04 80.5 80.4 74.4
05/02/2022 06:02:57 71.22 70.96 77.53 77.3 77.1 71.1 76.15 75.93 81.04 80.5 80.4 74.4
05/02/2022 06:02:58 75.55 75.07 77.53 77.3 77.1 71.1 76.83 76.88 81.04 80.5 80.4 74.4
05/02/2022 06:02:59 70.35 75.29 77.53 77.3 77.1 71.1 73.57 77.1 81.04 80.5 80.4 74.4
05/02/2022 06:03:00 67.54 72.54 77.53 77.3 77.1 71.1 72.28 75.09 81.04 80.5 80.4 74.4
05/02/2022 06:03:01 68.3 70.16 77.53 77.3 77.1 71.1 72.11 73.56 81.04 80.5 80.4 74.4
05/02/2022 06:03:02 71.49 71.55 77.53 77.3 77.1 71.1 76.61 76.11 81.04 80.5 80.4 74.4
05/02/2022 06:03:03 64.03 70.3 77.53 76.3 77.1 71.1 69.05 75.01 81.04 79.8 80.4 74.4
05/02/2022 06:03:04 68.86 68.66 77.53 76.2 77.1 71.1 73.68 73.44 81.04 79.7 80.4 74.4
05/02/2022 06:03:05 71.84 71.45 77.53 76.2 77.1 71.1 76.4 76.05 81.04 79.7 80.4 74.4
05/02/2022 06:03:06 69.01 70.34 77.53 76.2 77.1 71.1 74.49 75.09 81.04 79.7 80.4 74.4
05/02/2022 06:03:07 68.84 70.01 77.53 76.2 77.1 71.1 74.31 75.04 81.04 79.7 80.4 74.4
05/02/2022 06:03:08 72.44 72.52 77.53 76.2 77.1 71.1 75.12 75.69 81.04 79.7 80.4 74.4
05/02/2022 06:03:09 66.56 71.97 77.53 76.2 77.1 71.1 71.28 75.18 81.04 79.7 80.4 74.4
05/02/2022 06:03:10 70.65 70.97 77.53 76.2 77.1 71.1 74.11 74.28 81.04 79.7 80.4 74.4
05/02/2022 06:03:11 67.79 70.25 77.53 76.2 77.1 71.1 73.33 73.73 81.04 79.6 80.4 74.4
05/02/2022 06:03:12 66.64 68.93 77.53 76.2 77.1 71.1 72.91 73.8 81.04 79.7 80.4 74.4
05/02/2022 06:03:13 68.39 68.59 77.53 76.2 77.1 71.1 73.04 73.48 81.04 79.7 80.4 74.4
05/02/2022 06:03:14 67.61 68.94 77.53 76.2 77.1 71.1 72.43 73.67 81.04 79.6 80.4 74.4
05/02/2022 06:03:15 64.26 67.6 77.53 76.2 77.1 71.1 69.59 72.48 81.04 79.6 80.4 74.4
05/02/2022 06:03:16 65.79 66.57 77.53 76.2 77.1 71.1 70.79 71.53 81.04 79.6 80.4 74.4
05/02/2022 06:03:17 64.81 65.61 77.53 76.2 77.1 71.1 69.92 70.78 81.04 79.6 80.4 74.4
05/02/2022 06:03:18 69.59 69.33 77.53 76.2 77.1 71.1 73.99 73.72 81.04 79.6 80.4 74.4
05/02/2022 06:03:19 67.82 69.95 77.53 76.2 77.1 71.1 72.37 74.32 81.04 79.6 80.4 74.4
05/02/2022 06:03:20 68.07 68.74 77.46 76.2 77.1 71.1 71.4 72.54 80.96 79.6 80.4 74.4
05/02/2022 06:03:21 75.87 74.97 75.29 76.2 77.1 71.1 77.44 76.57 77.64 79.6 80.4 74.4
05/02/2022 06:03:22 70.45 74.88 75.29 76.2 77.1 71.1 74.63 77.14 77.14 79.6 80.4 74.4
05/02/2022 06:03:23 65.59 71.87 75.29 76.2 77.1 71.1 71.1 74.76 77.14 79.6 80.4 74.4
05/02/2022 06:03:24 68.31 69.25 75.29 76.2 77 71.1 72.97 73.19 77.14 79.6 80.3 74.4
05/02/2022 06:03:25 69.47 70.1 75.29 76.2 77 71.1 73.73 74.24 77.14 79.6 80.3 74.4
05/02/2022 06:03:26 64.06 68.95 75.29 76.2 77 71.1 69.5 73.31 77.14 79.6 80.3 74.4
05/02/2022 06:03:27 77.25 75.76 75.76 76.2 77 71.1 77.18 76.03 77.14 79.6 80.3 74.4
05/02/2022 06:03:28 77.81 77.12 77.12 76.2 77 71.1 77.32 76.85 77.14 79.6 80.3 74.4
05/02/2022 06:03:29 79.33 78.69 78.69 76.2 77 71.1 80.5 79.54 79.54 79.6 80.3 74.4
05/02/2022 06:03:30 78.92 79.01 79.01 76.2 77 71.1 78.94 79.9 79.9 79.6 80.3 74.4
05/02/2022 06:03:31 79.25 79.36 79.36 76.2 77 71.1 80.81 80.66 80.66 79.5 80.3 74.4
05/02/2022 06:03:32 78.07 78.88 79.36 76.2 77 71.1 77.61 79.84 80.66 79.5 80.3 74.4
05/02/2022 06:03:33 77.74 78.34 79.36 76.2 77 71.2 77.12 78.54 80.66 79.5 80.3 74.4
05/02/2022 06:03:34 77.96 78.03 79.36 76.3 77 71.2 77.25 77.7 80.66 79.5 80.3 74.4
05/02/2022 06:03:35 77.86 77.98 79.36 76.1 77 71.2 77.07 77.44 80.66 79.3 80.3 74.4
05/02/2022 06:03:36 80.45 80.01 80.01 75.4 77 71.2 80.8 80.26 80.66 78.6 80.3 74.4
05/02/2022 06:03:37 79.55 79.98 80.01 75.4 77 71.2 80.89 80.94 80.94 78.7 80.3 74.4
05/02/2022 06:03:38 79.09 79.7 80.01 75.5 76.9 71.2 81.19 81.15 81.15 78.7 80.2 74.5
05/02/2022 06:03:39 78.48 79.18 80.01 75.5 76.9 71.2 80.17 80.8 81.15 78.7 80.2 74.5
05/02/2022 06:03:40 78.28 78.77 80.01 75.5 76.9 71.2 79.95 80.47 81.15 78.7 80.2 74.5
05/02/2022 06:03:41 78.28 78.48 80.01 75.5 76.9 71.2 80.07 80.15 81.15 78.7 80.2 74.5
05/02/2022 06:03:42 78.75 78.62 80.01 75.6 76.9 71.2 80.26 80.22 81.15 78.7 80.2 74.5
05/02/2022 06:03:43 78.68 78.71 80.01 75.6 76.8 71.2 80.15 80.22 81.15 78.8 80 74.5
05/02/2022 06:03:44 78.65 78.7 80.01 75.6 76.8 71.2 80.55 80.43 81.15 78.8 80 74.5
05/02/2022 06:03:45 78.73 78.75 80.01 75.6 76.8 71.2 80.61 80.59 81.15 78.8 80 74.5
05/02/2022 06:03:46 80.2 79.92 80.01 75.7 76.8 71.2 81.66 81.46 81.46 78.8 80 74.5
05/02/2022 06:03:47 79.2 79.61 80.01 75.7 76.8 71.3 81.34 81.38 81.46 78.8 79.9 74.5
05/02/2022 06:03:48 78.43 79.32 80.01 75.7 76.8 71.3 80.44 81.27 81.46 78.8 79.9 74.5
05/02/2022 06:03:49 78.45 78.81 80.01 75.7 76.8 71.3 80.5 80.8 81.46 78.9 79.9 74.5
05/02/2022 06:03:50 78.63 78.63 80.01 75.8 76.8 71.3 80.64 80.65 81.46 78.9 79.9 74.5
05/02/2022 06:03:51 78.55 78.65 80.01 75.8 76.8 71.3 80.3 80.63 81.46 78.9 79.9 74.5
05/02/2022 06:03:52 78.42 78.61 80.01 75.8 76.8 71.3 80.27 80.45 81.46 78.9 79.9 74.5
05/02/2022 06:03:53 78.74 78.67 80.01 75.8 76.8 71.3 80.47 80.45 81.46 78.9 79.9 74.5
05/02/2022 06:03:54 77.19 78.7 80.01 75.9 76.8 71.3 79.77 80.5 81.46 78.9 79.9 74.5
05/02/2022 06:03:55 69.94 77.48 80.01 75.9 76.8 71.3 78.14 79.89 81.46 78.9 79.9 74.5
05/02/2022 06:03:56 70.11 74.34 80.01 75.9 76.8 71.3 78.06 78.89 81.46 78.9 79.9 74.5
05/02/2022 06:03:57 77.57 77.05 80.01 75.9 76.8 71.3 80.74 80.33 81.46 78.9 79.9 74.5
05/02/2022 06:03:58 75.92 77.19 80.01 75.9 76.8 71.3 80.23 80.42 81.46 78.9 79.9 74.5
05/02/2022 06:03:59 70.44 76.2 80.01 75.9 76.8 71.3 78.17 80.24 81.46 78.9 79.9 74.5
05/02/2022 06:04:00 73.18 73.82 80.01 75.9 76.8 71.3 78.94 79.21 81.46 78.9 79.9 74.5
05/02/2022 06:04:01 69.12 73.81 80.01 75.9 76.8 71.3 72.31 79.17 81.46 78.9 79.9 74.5
05/02/2022 06:04:02 69.61 71.57 80.01 75.9 76.8 71.3 73.93 76.14 81.46 78.9 79.9 74.6
05/02/2022 06:04:03 64.9 70.21 80.01 75.9 76.8 71.3 70 74.75 81.46 78.9 79.9 74.6
05/02/2022 06:04:04 66.54 67.67 80.01 75.9 76.8 71.3 71.15 72.42 81.46 78.9 79.9 74.6
05/02/2022 06:04:05 72.72 71.77 80.01 75.9 76.8 71.3 75.33 74.49 81.46 78.9 79.9 74.6
05/02/2022 06:04:06 73.04 72.73 79.98 75.9 76.8 71.3 77.21 76.48 81.46 78.9 79.9 74.6
05/02/2022 06:04:07 80.06 79.07 79.92 75.9 76.8 71.3 81.62 80.61 81.46 79 79.9 74.6
05/02/2022 06:04:08 72.12 78.54 79.92 75.9 76.8 71.3 77.05 80.33 81.46 79 79.9 74.6
05/02/2022 06:04:09 70.84 75.65 79.92 75.9 76.8 71.3 74.45 78.62 81.46 79 79.9 74.6
05/02/2022 06:04:10 75.64 75.09 79.92 75.9 76.8 71.3 76.06 76.39 81.46 78.9 79.9 74.6
05/02/2022 06:04:11 77.61 77.01 79.92 75.9 76.8 71.3 79.46 78.81 81.46 78.9 79.9 74.6
05/02/2022 06:04:12 77.65 77.53 79.92 75.9 76.8 71.3 80.11 80 81.46 78.9 79.9 74.6
05/02/2022 06:04:13 76.47 77.69 79.92 75.9 76.8 71.3 78.68 80.61 81.46 79 79.9 74.6
05/02/2022 06:04:14 75.67 76.72 79.92 75.9 76.8 71.3 76.65 78.8 81.46 79 79.9 74.6
05/02/2022 06:04:15 76.37 76.41 79.92 76 76.8 71.4 78.03 78.15 81.46 79 79.9 74.6
05/02/2022 06:04:16 76.11 76.47 79.61 76 76.8 71.4 77.97 78.17 81.38 79 79.9 74.6
05/02/2022 06:04:17 75.39 76.22 79.32 76 76.8 71.4 75.79 77.95 81.27 79 79.9 74.6
05/02/2022 06:04:18 77.21 77 79.07 76 76.8 71.4 78.28 78.04 80.8 79 79.9 74.6
05/02/2022 06:04:19 77.16 77.28 79.07 76 76.8 71.4 79.48 79.11 80.65 79 79.9 74.6
05/02/2022 06:04:20 76.13 77.07 79.07 76 76.8 71.4 80.17 79.84 80.63 79 79.9 74.6
05/02/2022 06:04:21 77.3 77.3 79.07 76.1 76.8 71.4 80.96 80.76 80.76 79.1 79.9 74.6
05/02/2022 06:04:22 76.42 77.3 79.07 76.1 76.8 71.4 80.35 80.76 80.76 79.1 79.9 74.6
05/02/2022 06:04:23 75.25 76.76 79.07 76.1 76.8 71.4 79.4 80.48 80.76 79.1 79.9 74.6
05/02/2022 06:04:24 75.63 75.96 79.07 76.1 76.8 71.4 79.84 80 80.76 79.1 80 74.6
05/02/2022 06:04:25 76.2 76.34 79.07 76.1 76.8 71.4 80.8 80.74 80.76 79.1 80 74.6
05/02/2022 06:04:26 79.26 78.81 79.07 76.1 76.7 71.4 82.14 81.89 81.89 79.1 79.9 74.6
05/02/2022 06:04:27 80.44 80.06 80.06 76.2 76.7 71.4 82.63 82.47 82.47 79.2 79.9 74.6
05/02/2022 06:04:28 80.27 80.4 80.4 76.2 76.7 71.4 82.26 82.65 82.65 79.2 79.9 74.6
05/02/2022 06:04:29 80.72 80.66 80.66 76.2 76.7 71.4 82.49 82.55 82.65 79.2 79.9 74.6
05/02/2022 06:04:30 78.52 80.87 80.87 76.2 76.7 71.4 80.89 82.71 82.71 79.2 79.9 74.7
05/02/2022 06:04:31 76.88 79.31 80.87 76.3 76.7 71.4 79.65 81.5 82.71 79.3 79.9 74.7
05/02/2022 06:04:32 72.75 77.95 80.87 76.3 76.7 71.4 78.47 80.43 82.71 79.3 79.9 74.7
05/02/2022 06:04:33 72.35 75.27 80.87 76.3 76.7 71.4 78.83 79.23 82.71 79.3 79.9 74.7
05/02/2022 06:04:34 74.48 74.87 80.87 76.3 76.7 71.4 80.35 80.03 82.71 79.3 79.8 74.7
05/02/2022 06:04:35 74.82 75.05 80.87 76.3 76.7 71.4 80.14 80.31 82.71 79.3 79.8 74.7
05/02/2022 06:04:36 79.01 78.46 80.87 76.3 76.7 71.5 81.73 81.49 82.71 79.3 79.9 74.7
05/02/2022 06:04:37 76.24 78.36 80.87 76.3 76.7 71.5 79.79 81.45 82.71 79.3 79.8 74.7
05/02/2022 06:04:38 76.38 77.3 80.87 76.3 76.7 71.5 80.68 80.83 82.71 79.3 79.8 74.7
05/02/2022 06:04:39 77.97 78.21 80.87 76.3 76.7 71.5 80.88 81.22 82.71 79.4 79.8 74.7
05/02/2022 06:04:40 70.21 77.68 80.87 76.3 76.7 71.5 75.01 80.79 82.71 79.4 79.8 74.7
05/02/2022 06:04:41 70.16 74.44 80.87 76.3 76.7 71.5 74.73 77.94 82.71 79.4 79.9 74.7
05/02/2022 06:04:42 76.08 75.5 80.87 76.4 76.7 71.5 78.73 78.38 82.71 79.4 79.9 74.7
05/02/2022 06:04:43 77.35 77.86 80.87 76.4 76.6 71.5 78.71 79.17 82.71 79.4 79.8 74.7
05/02/2022 06:04:44 71.35 75.62 80.87 76.4 76.6 71.5 76.14 77.89 82.71 79.4 79.8 74.7
05/02/2022 06:04:45 71.46 73.45 80.87 76.4 76.6 71.5 74.21 76.74 82.71 79.4 79.8 74.7
05/02/2022 06:04:46 69.16 72.35 80.87 76.4 76.6 71.5 73.5 75.43 82.71 79.4 79.7 74.7
05/02/2022 06:04:47 69.4 70.68 80.87 76.4 76.5 71.5 73.61 74.3 82.71 79.4 79.7 74.7
05/02/2022 06:04:48 70.09 70.56 80.87 76.4 76.5 71.5 73.96 74.16 82.71 79.4 79.7 74.7
05/02/2022 06:04:49 65.39 69.97 80.87 76.3 76.5 71.5 70.86 73.92 82.71 79.4 79.7 74.7
05/02/2022 06:04:50 74.6 73.37 80.87 76.3 76.5 71.5 77.35 76.07 82.71 79.4 79.7 74.7
05/02/2022 06:04:51 67.16 73.28 80.87 76.3 76.5 71.5 72.52 75.99 82.71 79.4 79.7 74.7
05/02/2022 06:04:52 66.97 70.39 80.87 76.3 76.5 71.5 71.87 74.03 82.71 79.4 79.7 74.7
05/02/2022 06:04:53 69.72 69.97 80.87 76.3 76.5 71.5 74.54 74.22 82.71 79.4 79.7 74.7
05/02/2022 06:04:54 71.57 71.93 80.87 76.3 76.5 71.5 73.87 74.49 82.71 79.4 79.7 74.7
05/02/2022 06:04:55 74.17 73.41 80.87 76.3 76.5 71.5 77.42 76.42 82.71 79.4 79.7 74.7
05/02/2022 06:04:56 80.54 79.44 80.87 76.4 76.5 71.5 85.09 83.87 83.87 79.4 79.7 74.7
05/02/2022 06:04:57 79.45 79.96 80.87 76.4 76.5 71.5 84.18 84.56 84.56 79.4 79.7 74.7
05/02/2022 06:04:58 87.39 86.04 86.04 76.6 76.6 71.6 92.06 90.96 90.96 79.7 79.8 74.8
05/02/2022 06:04:59 81.3 85.22 86.04 76.6 76.6 71.6 85.63 89.54 90.96 79.7 79.8 74.8
05/02/2022 06:05:00 79.25 83.7 86.04 76.6 76.6 71.6 82.21 88.33 90.96 79.8 79.8 74.8
05/02/2022 06:05:01 75.47 80.84 86.04 76.6 76.6 71.6 77.65 85.04 90.96 79.8 79.8 74.8
05/02/2022 06:05:02 73.98 78.61 86.04 76.6 76.6 71.6 76.94 82.11 90.96 79.8 79.8 74.8
05/02/2022 06:05:03 75.63 76.09 86.04 76.6 76.6 71.6 78.05 79.4 90.96 79.8 79.8 74.8
05/02/2022 06:05:04 75.44 76.92 86.04 76.6 76.6 71.6 78.15 79.18 90.96 79.8 79.8 74.8
05/02/2022 06:05:05 69.89 75.32 86.04 76.6 76.6 71.6 74.68 78.27 90.96 79.8 79.8 74.8
05/02/2022 06:05:06 71.46 72.76 86.04 76.6 76.6 71.6 75.71 76.64 90.96 79.8 79.8 74.8
05/02/2022 06:05:07 77.19 76.96 86.04 76.6 76.6 71.6 77.96 78.41 90.96 79.8 79.8 74.8
05/02/2022 06:05:08 67.48 74.87 86.04 76.6 76.6 71.6 71.34 76.6 90.96 79.8 79.8 74.8
05/02/2022 06:05:09 71.78 72.22 86.04 76.6 76.6 71.6 75.49 75.39 90.96 79.8 79.8 74.8
05/02/2022 06:05:10 70.31 71.96 86.04 76.6 76.6 71.6 74.19 75.12 90.96 79.8 79.8 74.8
05/02/2022 06:05:11 68.96 71.31 86.04 76.6 76.6 71.6 73.13 74.95 90.96 79.7 79.8 74.8
05/02/2022 06:05:12 70.25 70.31 86.04 76.6 76.6 71.6 74.86 74.63 90.96 79.7 79.8 74.8
05/02/2022 06:05:13 66.27 70.12 86.04 76.6 76.6 71.6 72.2 74.59 90.96 79.7 79.8 74.8
05/02/2022 06:05:14 67.1 67.87 86.04 76.6 76.6 71.6 72.45 72.99 90.96 79.7 79.8 74.8
05/02/2022 06:05:15 70.17 69.97 86.04 76.6 76.6 71.6 74.63 74.49 90.96 79.7 79.8 74.8
05/02/2022 06:05:16 69.88 70.76 86.04 76.6 76.6 71.6 74.76 75.52 90.96 79.7 79.8 74.8
05/02/2022 06:05:17 70.75 70.49 86.04 76.6 76.6 71.6 74.48 74.54 90.96 79.7 79.8 74.8
05/02/2022 06:05:18 68.55 70.37 86.04 76.5 76.6 71.6 73.68 74.44 90.96 79.7 79.8 74.8
05/02/2022 06:05:19 70 70.44 86.04 76.5 76.6 71.6 74.63 74.95 90.96 79.7 79.8 74.9
05/02/2022 06:05:20 73.17 72.57 86.04 76.5 76.6 71.6 76.48 76.26 90.96 79.7 79.8 74.9
05/02/2022 06:05:21 67.33 72.13 86.04 76.5 76.6 71.6 72.82 75.83 90.96 79.7 79.7 74.9
05/02/2022 06:05:22 66.16 69.83 86.04 76.5 76.6 71.6 70.28 74.17 90.96 79.7 79.7 74.9
05/02/2022 06:05:23 70.29 70.07 86.04 76.5 76.6 71.6 73.65 73.54 90.96 79.7 79.7 74.9
05/02/2022 06:05:24 68.66 70.52 86.04 76.5 76.6 71.6 72.18 73.79 90.96 79.7 79.7 74.9
05/02/2022 06:05:25 72.52 72.15 86.04 76.5 76.6 71.6 75.73 75.34 90.96 79.7 79.7 74.9
05/02/2022 06:05:26 74.4 74.42 86.04 76.5 76.6 71.6 76.44 76.53 90.96 79.7 79.7 74.9
05/02/2022 06:05:27 67.62 73.05 86.04 76.5 76.6 71.6 71.03 75.62 90.96 79.7 79.7 74.9
05/02/2022 06:05:28 75.06 74.82 85.22 76.5 76.6 71.6 77.22 77.02 89.54 79.7 79.7 74.9
05/02/2022 06:05:29 79.48 78.5 83.7 76.5 76.6 71.6 81.68 80.84 88.33 79.7 79.7 74.9
05/02/2022 06:05:30 73.13 78.41 80.84 76.5 76.6 71.6 76.56 80.81 85.04 79.7 79.7 74.9
05/02/2022 06:05:31 71.77 75.99 78.61 76.5 76.6 71.6 75.2 78.79 82.11 79.7 79.7 74.9
05/02/2022 06:05:32 68.72 73.69 78.5 76.5 76.6 71.6 72.12 76.74 80.84 79.7 79.7 74.9
05/02/2022 06:05:33 68.95 71.25 78.5 76.5 76.6 71.6 72.2 74.43 80.84 79.7 79.7 74.9
05/02/2022 06:05:34 71.95 71.49 78.5 76.5 76.6 71.6 74.57 74.59 80.84 79.7 79.7 74.9
05/02/2022 06:05:35 75.38 75.33 78.5 76.5 76.6 71.6 77.26 77.17 80.84 79.7 79.7 74.9
05/02/2022 06:05:36 78.67 78.57 78.57 76.6 76.6 71.6 80.73 80.07 80.84 79.7 79.7 74.9
05/02/2022 06:05:37 69.38 76.64 78.57 76.6 76.6 71.6 73.77 78.89 80.84 79.7 79.7 74.9
05/02/2022 06:05:38 68.78 73.52 78.57 76.6 76.6 71.6 74.59 76.37 80.84 79.7 79.7 74.9
05/02/2022 06:05:39 69.08 71.5 78.57 76.6 76.6 71.6 73.86 76 80.84 79.7 79.7 74.9
05/02/2022 06:05:40 67.29 70.18 78.57 76.6 76.6 71.6 71.52 74.59 80.84 79.7 79.7 74.9
05/02/2022 06:05:41 76.75 75.67 78.57 76.6 76.6 71.6 79.15 78.16 80.84 79.7 79.7 74.9
05/02/2022 06:05:42 71.43 75.41 78.57 76.6 76.6 71.6 75.03 77.96 80.84 79.8 79.7 74.9
05/02/2022 06:05:43 86.82 85.8 85.8 76.7 76.6 71.7 92.25 91.21 91.21 80 79.8 75
05/02/2022 06:05:44 69.37 83.58 85.8 76.7 76.6 71.7 72.28 88.91 91.21 80 79.8 75
05/02/2022 06:05:45 69.54 79.61 85.8 76.7 76.6 71.7 73.47 84.83 91.21 80 79.8 75
05/02/2022 06:05:46 71.27 76.03 85.8 76.7 76.6 71.7 75.21 81.09 91.21 80 79.8 75
05/02/2022 06:05:47 67.82 73.81 85.8 76.7 76.6 71.7 72.85 78.45 91.21 80 79.8 75
05/02/2022 06:05:48 66.3 71.05 85.8 76.7 76.6 71.7 71.53 75.8 91.21 80 79.8 75
05/02/2022 06:05:49 67.88 69.16 85.8 76.7 76.4 71.7 73.5 74.1 91.21 80 79.5 75
05/02/2022 06:05:50 70.35 70.8 85.8 76.7 76 71.7 73.26 74.56 91.21 80 79.1 75
05/02/2022 06:05:51 70.64 70.67 85.8 76.7 76 71.7 74.09 74.14 91.21 80 79 75
05/02/2022 06:05:52 67.98 70.32 85.8 76.7 76 71.7 72.97 73.89 91.21 80 79 75
05/02/2022 06:05:53 69.75 70.73 85.8 76.7 76 71.7 73.54 74.52 91.21 80 79 75
05/02/2022 06:05:54 69.3 69.45 85.8 76.7 76 71.7 74.12 74.19 91.21 80 79 75
05/02/2022 06:05:55 69.34 69.91 85.8 76.7 76 71.7 72.24 73.94 91.21 80 79 75
05/02/2022 06:05:56 67.95 69.9 85.8 76.7 76 71.7 71.94 73.22 91.21 80 79 75
05/02/2022 06:05:57 68.29 68.95 85.8 76.7 76 71.7 73.15 72.94 91.21 80 79 75
05/02/2022 06:05:58 67.52 68.27 85.8 76.7 76 71.7 71.92 72.76 91.21 79.9 79 75
05/02/2022 06:05:59 69.04 68.99 85.8 76.6 76 71.7 73.12 72.96 91.21 79.9 79 75
05/02/2022 06:06:00 65.86 68.58 85.8 76.6 76 71.7 70.64 72.84 91.21 79.9 79 75
05/02/2022 06:06:01 69.83 69.31 85.8 76.6 76 71.7 73.67 73.25 91.21 79.9 79 75
05/02/2022 06:06:02 69.94 70 85.8 76.6 76 71.7 73.68 73.76 91.21 79.8 79 75
05/02/2022 06:06:03 66.24 69.96 85.8 76.5 76 71.7 70.74 73.76 91.21 79.8 79 75
05/02/2022 06:06:04 68.92 68.65 85.8 76.2 76 71.7 72.55 72.44 91.21 79.5 79 75
05/02/2022 06:06:05 68.53 69.11 85.8 76 76 71.7 72.49 72.76 91.21 79.3 79 75
05/02/2022 06:06:06 66.43 68.42 85.8 75.9 76 71.7 71.5 72.39 91.21 79.2 79 75
05/02/2022 06:06:07 70.42 69.68 85.8 75.9 76 71.7 74.18 73.46 91.21 79.2 79 75
05/02/2022 06:06:08 69.36 70.45 85.8 75.9 75.9 71.7 72.42 73.6 91.21 79.2 78.9 75
05/02/2022 06:06:09 66.84 69.15 85.8 75.9 75.9 71.7 71.75 72.73 91.21 79.2 78.9 75
05/02/2022 06:06:10 67.3 67.94 85.8 75.9 75.9 71.7 71.43 72.23 91.21 79.2 78.9 75
05/02/2022 06:06:11 67.06 68.18 85.8 75.6 75.9 71.7 72.14 72.36 91.21 78.9 78.9 75
05/02/2022 06:06:12 68.42 68.13 85.8 75.5 75.9 71.7 73.05 72.75 91.21 78.9 78.9 75
05/02/2022 06:06:13 67.85 68.42 83.58 75.5 75.9 71.7 72.12 72.81 88.91 78.9 78.9 75
05/02/2022 06:06:14 66.35 67.87 79.61 75.4 75.9 71.7 70.39 72.2 84.83 78.8 78.9 75
05/02/2022 06:06:15 68.09 67.77 76.03 75.3 75.9 71.7 72.4 72.02 81.09 78.8 78.9 75
05/02/2022 06:06:16 69.03 68.99 73.81 75 75.9 71.7 72.15 72.34 78.45 78.3 78.9 75
05/02/2022 06:06:17 66.63 68.72 71.05 74.7 75.9 71.7 71.46 72.16 75.8 78.1 78.9 75
05/02/2022 06:06:18 65.28 67.64 70.8 74.7 75.9 71.7 70.76 71.85 74.56 78 78.9 75
05/02/2022 06:06:19 68.16 67.78 70.8 74.7 75.9 71.7 72.69 72.42 74.56 78 78.9 75
05/02/2022 06:06:20 70.67 69.94 70.73 74.7 75.9 71.7 73.49 73.14 74.52 78 78.9 75
05/02/2022 06:06:21 69.22 70.34 70.73 74.6 75.9 71.7 72.48 73.34 74.52 78 78.9 75
05/02/2022 06:06:22 66.47 69.12 70.73 74.6 75.9 71.7 71.45 72.52 74.52 78 78.9 75
05/02/2022 06:06:23 66.57 67.66 70.45 74.6 75.9 71.7 71.65 72.03 74.19 78 78.9 75
05/02/2022 06:06:24 66.66 67.23 70.45 74.6 75.9 71.7 71.68 72.05 73.94 78 78.9 75
05/02/2022 06:06:25 65.91 66.91 70.45 74.6 75.9 71.7 71.31 72.03 73.76 78 78.9 75
05/02/2022 06:06:26 69.53 68.89 70.45 74.6 75.9 71.7 73.11 72.65 73.76 78 78.9 75
05/02/2022 06:06:27 81 80.24 80.24 74.7 75.9 71.7 80.37 79.65 79.65 78 78.9 75
05/02/2022 06:06:28 67.45 79.03 80.24 74.7 75.9 71.7 71.3 78.7 79.65 78 78.9 75
05/02/2022 06:06:29 70.03 75.2 80.24 74.7 75.9 71.7 72.92 75.52 79.65 78 78.9 75
05/02/2022 06:06:30 69.38 72.65 80.24 74.7 75.9 71.7 73.17 74.09 79.65 77.9 78.9 75
05/02/2022 06:06:31 70.48 70.93 80.24 74.7 75.9 71.7 73.99 73.98 79.65 77.9 78.9 75
05/02/2022 06:06:32 68.47 70.82 80.24 74.7 75.9 71.7 72.31 73.91 79.65 77.9 78.9 75
05/02/2022 06:06:33 70.2 70.34 80.24 74.7 75.9 71.7 73.19 73.29 79.65 77.9 78.9 75
05/02/2022 06:06:34 68.39 70.57 80.24 74.7 75.9 71.7 71.95 73.43 79.65 77.9 78.9 75
05/02/2022 06:06:35 70.27 70.92 80.24 74.7 76 71.7 73.23 73.47 79.65 77.9 78.9 75
05/02/2022 06:06:36 64.68 69.14 80.24 74.7 76 71.7 70.42 72.54 79.65 77.9 78.9 75
05/02/2022 06:06:37 68.38 67.97 80.24 74.7 76 71.7 71.63 71.7 79.65 77.8 78.9 75
05/02/2022 06:06:38 64.65 67.83 80.24 74.6 76 71.7 69.98 71.47 79.65 77.8 78.9 75
05/02/2022 06:06:39 65.88 66.1 80.24 74.6 75.9 71.7 71.05 71 79.65 77.8 78.9 75
05/02/2022 06:06:40 65.07 66.07 80.24 74.6 75.9 71.7 70.12 71.04 79.65 77.8 78.9 75
05/02/2022 06:06:41 65.64 65.72 80.24 74.6 75.9 71.7 70.17 70.45 79.65 77.8 78.9 75
05/02/2022 06:06:42 65.66 65.86 80.24 74.6 75.9 71.7 70.58 70.57 79.65 77.8 78.9 75
05/02/2022 06:06:43 74.74 74.06 80.24 74.7 75.9 71.7 78.76 78 79.65 77.9 78.9 75
05/02/2022 06:06:44 66.06 73.31 80.24 74.7 75.9 71.7 72.07 77.45 79.65 77.9 78.9 75
05/02/2022 06:06:45 64.63 70.28 80.24 74.6 75.9 71.7 70.22 74.86 79.65 77.8 78.9 75
05/02/2022 06:06:46 64.95 67.62 80.24 74.6 75.9 71.7 70.15 72.52 79.65 77.8 78.9 75
05/02/2022 06:06:47 67.07 67.14 80.24 74.6 75.9 71.7 71.67 71.62 79.65 77.8 78.9 75
05/02/2022 06:06:48 66.11 67.09 80.24 74.6 75.9 71.7 72.78 73.01 79.65 77.8 78.9 75
05/02/2022 06:06:49 68.25 68.23 80.24 74.6 75.9 71.7 71.79 72.49 79.65 77.8 78.9 75
05/02/2022 06:06:50 71.65 70.88 80.24 74.6 75.9 71.7 74.01 73.69 79.65 77.8 78.9 75
05/02/2022 06:06:51 67.14 70.38 80.24 74.6 75.9 71.7 71.7 73.3 79.65 77.8 78.9 75
05/02/2022 06:06:52 66.27 68.6 80.24 74.6 75.9 71.7 71.05 72.31 79.65 77.8 78.9 75
05/02/2022 06:06:53 65.06 67.43 80.24 74.6 75.9 71.7 69.93 71.67 79.65 77.8 78.9 75
05/02/2022 06:06:54 82.91 81.75 81.75 74.7 75.9 71.7 88.14 86.97 86.97 77.9 78.9 75
05/02/2022 06:06:55 75.73 81.78 81.78 74.6 75.9 71.7 80.65 87.09 87.09 77.9 78.9 75
05/02/2022 06:06:56 70.76 78.7 81.78 74.7 75.9 71.7 73.43 83.77 87.09 77.9 78.9 75
05/02/2022 06:06:57 65.35 75.58 81.78 74.6 75.9 71.7 69.88 80.18 87.09 77.9 78.9 75
05/02/2022 06:06:58 67.42 71.97 81.78 74.6 75.9 71.7 72.41 76.56 87.09 77.9 78.9 75
05/02/2022 06:06:59 68.83 70.3 81.78 74.6 75.9 71.7 72.95 74.76 87.09 77.9 78.9 75
05/02/2022 06:07:00 64.83 68.89 81.78 74.6 75.9 71.7 70.17 73.36 87.09 77.9 78.9 75
05/02/2022 06:07:01 64.62 66.82 81.78 74.6 75.9 71.7 70.41 71.66 87.09 77.9 78.9 75
05/02/2022 06:07:02 67.59 67.39 81.78 74.6 75.9 71.7 70.85 71.34 87.09 77.9 78.9 75
05/02/2022 06:07:03 64.87 66.48 81.78 74.6 75.9 71.7 69.93 70.71 87.09 77.9 78.9 75
05/02/2022 06:07:04 78.94 77.65 81.78 74.7 75.9 71.8 79.32 78.04 87.09 77.9 78.9 75
05/02/2022 06:07:05 72.13 77.21 81.78 74.7 75.9 71.8 75.31 77.85 87.09 77.9 78.9 75
05/02/2022 06:07:06 70.01 74.62 81.78 74.7 75.9 71.8 72.57 76.2 87.09 77.9 78.9 75
05/02/2022 06:07:07 71.54 73.27 81.78 74.7 75.9 71.8 76.83 76.51 87.09 77.9 78.9 75
05/02/2022 06:07:08 74.44 73.71 81.78 74.7 75.9 71.8 76.31 76.44 87.09 77.9 78.9 75
05/02/2022 06:07:09 74.34 74.46 81.78 74.7 75.9 71.8 75.89 76.38 87.09 77.9 78.9 75
05/02/2022 06:07:10 68.94 74.41 81.78 74.6 75.9 71.8 73.12 76.28 87.09 77.9 78.9 75
05/02/2022 06:07:11 68.69 71.67 81.78 74.6 75.9 71.8 72.24 74.45 87.09 77.9 78.9 75
05/02/2022 06:07:12 65.09 69.95 81.78 74.6 75.9 71.8 70.68 73.12 87.09 77.9 78.9 75
05/02/2022 06:07:13 68.09 68.51 81.78 74.6 75.9 71.8 74.14 74.15 87.09 77.9 78.9 75.1
05/02/2022 06:07:14 65.94 68.73 81.78 74.6 75.9 71.8 71.12 74.26 87.09 77.9 78.9 75.1
05/02/2022 06:07:15 71.94 70.86 81.78 74.6 75.9 71.8 74.6 73.96 87.09 77.9 78.9 75.1
05/02/2022 06:07:16 72.42 72.42 81.78 74.6 75.9 71.8 74.67 74.82 87.09 77.9 78.9 75.1
05/02/2022 06:07:17 65.21 71.6 81.78 74.6 75.9 71.8 70.07 74.22 87.09 77.9 78.9 75.1
05/02/2022 06:07:18 66.77 68.76 81.78 74.6 75.9 71.8 71.38 72.11 87.09 77.8 78.9 75.1
05/02/2022 06:07:19 75.47 74.34 81.78 74.6 75.9 71.8 76.74 75.75 87.09 77.8 78.9 75.1
05/02/2022 06:07:20 67.08 73.78 81.78 74.6 75.9 71.8 72.26 75.38 87.09 77.8 78.9 75.1
05/02/2022 06:07:21 66.41 71.14 81.78 74.6 75.9 71.8 72.07 74.51 87.09 77.8 78.9 75.1
05/02/2022 06:07:22 66.92 68.62 81.78 74.5 75.9 71.8 71.33 72.75 87.09 77.8 78.9 75.1
05/02/2022 06:07:23 64.53 67.55 81.78 74.5 75.9 71.8 69.85 71.88 87.09 77.8 78.9 75.1
05/02/2022 06:07:24 69.27 68.82 81.78 74.5 75.9 71.8 73.46 73.15 87.09 77.8 78.9 75.1
05/02/2022 06:07:25 64.64 68.19 78.7 74.5 75.9 71.8 70.17 72.58 83.77 77.8 78.9 75.1
05/02/2022 06:07:26 75.01 73.44 77.65 74.5 75.8 71.8 76.99 75.6 80.18 77.8 78.9 75.1
05/02/2022 06:07:27 69.7 72.93 77.65 74.5 75.8 71.8 73.96 75.27 78.04 77.8 78.9 75.1
05/02/2022 06:07:28 77.15 76.04 77.65 74.5 75.8 71.8 76.87 76.66 78.04 77.8 78.9 75.1
05/02/2022 06:07:29 82.38 81.01 81.01 74.6 75.9 71.8 80.72 79.82 79.82 77.8 78.9 75.1
05/02/2022 06:07:30 82.76 82.66 82.66 74.7 75.8 71.8 81.08 81 81 77.8 78.9 75.1
05/02/2022 06:07:31 67.45 81.77 82.66 74.7 75.8 71.8 70.8 80.18 81 77.8 78.9 75.1
05/02/2022 06:07:32 73.86 77.74 82.66 74.7 75.8 71.8 74.41 76.65 81 77.8 78.9 75.1
05/02/2022 06:07:33 78.37 78.63 82.66 74.7 75.8 71.8 79.21 79 81 77.8 78.9 75.1
05/02/2022 06:07:34 71.61 76.85 82.66 74.7 75.8 71.8 72.91 77.35 81 77.8 78.9 75.1
05/02/2022 06:07:35 65.62 74.45 82.66 74.7 75.8 71.8 70.5 75.22 81 77.8 78.9 75.1
05/02/2022 06:07:36 65.43 71.1 82.66 74.7 75.8 71.8 70.28 72.99 81 77.8 78.9 75.1
05/02/2022 06:07:37 64.39 68.43 82.66 74.7 75.8 71.8 69.33 71.45 81 77.8 78.9 75.1
05/02/2022 06:07:38 64.57 66.36 82.66 74.7 75.8 71.8 70.33 70.37 81 77.8 78.9 75.1
05/02/2022 06:07:39 69.07 68.55 82.66 74.7 75.7 71.8 72.63 72.34 81 77.8 78.8 75.1
05/02/2022 06:07:40 65.04 68.37 82.66 74.7 75.7 71.8 70.03 72.14 81 77.8 78.8 75.1
05/02/2022 06:07:41 70.95 69.76 82.66 74.7 75.7 71.8 73.88 72.96 81 77.8 78.8 75.1
05/02/2022 06:07:42 80 79.61 82.66 74.7 75.7 71.8 80.02 79.64 81 77.8 78.8 75.1
05/02/2022 06:07:43 75.35 79.92 82.66 74.8 75.7 71.8 76.08 79.89 81 77.8 78.8 75.1
05/02/2022 06:07:44 76.48 77.19 82.66 74.8 75.7 71.8 76.76 77.47 81 77.8 78.8 75.1
05/02/2022 06:07:45 74.37 77.93 82.66 74.8 75.7 71.8 74.67 77.89 81 77.8 78.8 75.1
05/02/2022 06:07:46 68.48 75.04 82.66 74.8 75.7 71.8 71.67 75.6 81 77.8 78.8 75.1
05/02/2022 06:07:47 66.47 71.94 82.66 74.7 75.7 71.8 71.44 73.41 81 77.8 78.8 75.1
05/02/2022 06:07:48 76.05 75.15 82.66 74.8 75.7 71.8 76.55 75.73 81 77.8 78.8 75.1
05/02/2022 06:07:49 80.56 80.28 82.66 74.8 75.7 71.9 79.88 79.63 81 77.8 78.8 75.1
05/02/2022 06:07:50 65.8 78.85 82.66 74.8 75.7 71.9 70.66 78.49 81 77.8 78.8 75.1
05/02/2022 06:07:51 65.73 74.95 82.66 74.8 75.7 71.9 70.56 75.29 81 77.8 78.8 75.1
05/02/2022 06:07:52 76.42 75.37 82.66 74.8 75.7 71.9 77.71 76.61 81 77.8 78.8 75.1
05/02/2022 06:07:53 74.8 75.29 82.66 74.8 75.6 71.9 76.9 77 81 77.8 78.8 75.1
05/02/2022 06:07:54 72.69 75.75 82.66 74.8 75.6 71.9 75.23 77.41 81 77.8 78.8 75.1
05/02/2022 06:07:55 70.74 73.47 82.66 74.8 75.6 71.9 72.94 75.67 81 77.8 78.8 75.1
05/02/2022 06:07:56 77.32 76.18 82.66 74.8 75.6 71.9 78.48 77.57 81 77.8 78.8 75.1
05/02/2022 06:07:57 78.67 78.94 82.66 74.9 75.6 71.9 78.49 79.1 81 77.8 78.8 75.1
05/02/2022 06:07:58 75.26 77.95 82.66 74.9 75.6 71.9 78.56 79.45 81 77.8 78.8 75.1
05/02/2022 06:07:59 68.3 76.21 82.66 74.8 75.6 71.9 72.54 78.06 81 77.8 78.8 75.1
05/02/2022 06:08:00 72.96 73.36 81.77 74.9 75.6 71.9 75.32 75.65 80.18 77.8 78.8 75.1
05/02/2022 06:08:01 71.14 73.28 80.28 74.9 75.6 71.9 74.18 75.56 79.89 77.8 78.8 75.1
05/02/2022 06:08:02 66.63 71.82 80.28 74.9 75.6 71.9 71.01 74.51 79.89 77.8 78.8 75.1
05/02/2022 06:08:03 65.23 69.42 80.28 74.9 75.6 71.9 70.1 72.73 79.89 77.8 78.8 75.1
05/02/2022 06:08:04 69.44 68.89 80.28 74.9 75.6 71.9 73.61 72.98 79.89 77.8 78.8 75.1
05/02/2022 06:08:05 67.85 68.79 80.28 74.9 75.6 71.9 72.78 73.26 79.89 77.8 78.8 75.1
05/02/2022 06:08:06 70.67 70.52 80.28 74.9 75.6 71.9 72.38 73.02 79.89 77.8 78.8 75.1
05/02/2022 06:08:07 77.29 75.82 80.28 74.9 75.6 71.9 78.1 76.82 79.89 77.8 78.8 75.1
05/02/2022 06:08:08 65.82 75.49 80.28 74.9 75.6 71.9 70.14 76.61 79.89 77.8 78.8 75.1
05/02/2022 06:08:09 66.09 71.91 80.28 74.9 75.6 71.9 70.48 73.69 79.89 77.8 78.8 75.1
05/02/2022 06:08:10 65.33 69.28 80.28 74.9 75.6 71.9 70.26 72.04 79.89 77.8 78.8 75.1
05/02/2022 06:08:11 65.22 67.23 80.28 74.9 75.6 71.9 70.17 71.02 79.89 77.8 78.8 75.1
05/02/2022 06:08:12 73.53 73.09 80.28 74.9 75.6 71.9 74.02 73.82 79.89 77.8 78.8 75.1
05/02/2022 06:08:13 72.88 72.9 80.28 74.9 75.6 71.9 74.26 74.13 79.63 77.8 78.8 75.1
05/02/2022 06:08:14 66.77 72.63 80.28 74.9 75.6 71.9 70.92 74.02 79.63 77.8 78.8 75.1
05/02/2022 06:08:15 65.75 69.95 80.28 74.9 75.6 71.9 70.78 72.38 79.63 77.8 78.8 75.1
05/02/2022 06:08:16 71.83 71.62 80.28 74.9 75.6 71.9 76.01 75.69 79.63 77.8 78.8 75.1
05/02/2022 06:08:17 89.15 87.58 87.58 75.3 75.7 72 87.4 85.91 85.91 77.9 78.8 75.1
05/02/2022 06:08:18 70.42 87.28 87.58 75.3 75.7 72 71.97 85.67 85.91 77.9 78.8 75.1
05/02/2022 06:08:19 66.83 83.14 87.58 75.3 75.7 72 71.14 81.68 85.91 77.9 78.8 75.1
05/02/2022 06:08:20 77.52 79.78 87.58 75.3 75.7 72 77.07 78.82 85.91 77.9 78.8 75.1
05/02/2022 06:08:21 68.16 77.88 87.58 75.3 75.7 72 71.88 77.2 85.91 77.9 78.8 75.1
05/02/2022 06:08:22 64.6 74.27 87.58 75.3 75.7 72 69.77 74.57 85.91 77.9 78.8 75.1
05/02/2022 06:08:23 64.42 70.73 87.58 75.3 75.7 72 69.56 72.21 85.91 77.9 78.8 75.1
05/02/2022 06:08:24 71 71.12 87.58 75.3 75.7 72 72.69 72.62 85.91 77.9 78.8 75.2
05/02/2022 06:08:25 72.67 73.16 87.58 75.3 75.7 72 73.62 74.02 85.91 77.9 78.8 75.2
05/02/2022 06:08:26 72.08 72.45 87.58 75.3 75.7 72 72.9 73.28 85.91 77.9 78.8 75.2
05/02/2022 06:08:27 70.59 72.75 87.58 75.3 75.7 72 71.87 73.35 85.91 77.9 78.8 75.2
05/02/2022 06:08:28 72.87 73.38 87.58 75.2 75.7 72 72.8 73.23 85.91 77.9 78.8 75.2
05/02/2022 06:08:29 74.16 75.7 87.58 75.2 75.7 72 73.87 74.86 85.91 77.9 78.8 75.2
05/02/2022 06:08:30 69.39 72.99 87.58 75.2 75.7 72 71.4 73.09 85.91 77.9 78.8 75.2
05/02/2022 06:08:31 69.51 71.39 87.58 75.1 75.7 72 71.45 72.28 85.91 77.8 78.8 75.2
05/02/2022 06:08:32 64.69 70.08 87.58 75.1 75.7 72 69.77 71.65 85.91 77.8 78.8 75.2
05/02/2022 06:08:33 64.79 67.53 87.58 75.1 75.7 72 69.65 70.53 85.91 77.8 78.8 75.2
05/02/2022 06:08:34 78.81 78.11 87.58 75.1 75.7 72 77.57 76.93 85.91 77.8 78.8 75.2
05/02/2022 06:08:35 66.4 75.57 87.58 75.1 75.7 72 70.52 74.95 85.91 77.8 78.8 75.2
05/02/2022 06:08:36 66.14 72.21 87.58 75 75.7 72 70.27 72.8 85.91 77.8 78.8 75.2
05/02/2022 06:08:37 64.81 69.37 87.58 75 75.7 72 70.34 71.41 85.91 77.8 78.8 75.2
05/02/2022 06:08:38 66.84 67.64 87.58 74.9 75.7 72 71.85 71.78 85.91 77.7 78.8 75.2
05/02/2022 06:08:39 71.94 70.9 87.58 74.9 75.7 72 72.79 72.43 85.91 77.7 78.8 75.2
05/02/2022 06:08:40 68.2 70.88 87.58 74.9 75.7 72 70.76 72.43 85.91 77.7 78.8 75.2
05/02/2022 06:08:41 66.92 69.25 87.58 74.9 75.7 72 70.08 71.36 85.91 77.7 78.8 75.2
05/02/2022 06:08:42 66.87 68.05 87.58 74.8 75.7 72 70.98 70.92 85.91 77.6 78.8 75.2
05/02/2022 06:08:43 65.47 67.35 87.58 74.8 75.7 72 70.34 71.14 85.91 77.6 78.8 75.2
05/02/2022 06:08:44 71.35 70.14 87.58 74.8 75.7 72 72.63 71.94 85.91 77.6 78.8 75.2
05/02/2022 06:08:45 68.35 70.11 87.58 74.7 75.7 72 70.8 71.92 85.91 77.6 78.8 75.2
05/02/2022 06:08:46 66.17 69.12 87.58 74.7 75.7 72 71.45 71.64 85.91 77.5 78.8 75.2
05/02/2022 06:08:47 72.75 72.22 87.28 74.7 75.7 72 73.73 73.5 85.67 77.5 78.8 75.2
05/02/2022 06:08:48 76.41 76.37 83.14 74.6 75.7 72 76.48 76.5 81.68 77.5 78.8 75.2
05/02/2022 06:08:49 66.2 74.57 79.78 74.6 75.7 72 71 74.99 78.82 77.5 78.8 75.2
05/02/2022 06:08:50 68.88 71.69 78.11 74.6 75.7 72 72.21 73.81 77.2 77.4 78.8 75.2
05/02/2022 06:08:51 67.31 69.79 78.11 74.5 75.7 72 70.34 72.25 76.93 77.4 78.8 75.2
05/02/2022 06:08:52 71.15 70.56 78.11 74.5 75.7 72 73.07 72.69 76.93 77.4 78.8 75.2
05/02/2022 06:08:53 74.45 74.06 78.11 74.5 75.7 72 78 77.48 77.48 77.4 78.8 75.2
05/02/2022 06:08:54 68.09 73.73 78.11 74.5 75.7 72 71.24 77.19 77.48 77.4 78.8 75.2
05/02/2022 06:08:55 68.67 71.12 78.11 74.5 75.7 72 71.29 74.47 77.48 77.3 78.8 75.2
05/02/2022 06:08:56 67.47 69.75 78.11 74.5 75.7 72 70.85 72.8 77.48 77.3 78.8 75.2
05/02/2022 06:08:57 68.11 68.58 78.11 74.4 75.7 72 70.91 71.71 77.48 77.3 78.8 75.2
05/02/2022 06:08:58 68.01 68.2 78.11 74.4 75.7 72 70.75 71.13 77.48 77.3 78.8 75.2
05/02/2022 06:08:59 76.04 75.6 78.11 74.4 75.7 72 77.91 77.38 77.48 77.3 78.8 75.2
05/02/2022 06:09:00 67.41 74.62 78.11 74.4 75.7 72 71.15 76.59 77.48 77.3 78.8 75.2
05/02/2022 06:09:01 77.18 77.05 78.11 74.4 75.7 72 78.34 78.28 78.28 77.3 78.8 75.2
05/02/2022 06:09:02 72.39 77.04 78.11 74.5 75.7 72 75 78.28 78.28 77.3 78.8 75.2
05/02/2022 06:09:03 77.17 77.87 78.11 74.5 75.7 72 76.03 77.69 78.28 77.3 78.8 75.2
05/02/2022 06:09:04 68.35 75.56 77.87 74.5 75.7 72 70.93 75.61 78.28 77.3 78.8 75.2
05/02/2022 06:09:05 67.9 72.54 77.87 74.5 75.7 72 70.49 73.3 78.28 77.3 78.8 75.2
05/02/2022 06:09:06 69.02 70.24 77.87 74.5 75.7 72 71.72 71.99 78.28 77.3 78.8 75.2
05/02/2022 06:09:07 71.28 71.74 77.87 74.4 75.7 72 72.13 72.65 78.28 77.2 78.8 75.2
05/02/2022 06:09:08 81.73 81.42 81.42 74.5 75.8 72 81.75 81.36 81.36 77.3 78.8 75.2
05/02/2022 06:09:09 76.44 81.66 81.66 74.5 75.8 72 76.82 81.6 81.6 77.3 78.8 75.2
05/02/2022 06:09:10 68.99 78.57 81.66 74.5 75.8 72 71.66 78.71 81.6 77.3 78.8 75.2
05/02/2022 06:09:11 69.74 75.06 81.66 74.5 75.8 72 71.6 75.68 81.6 77.2 78.8 75.2
05/02/2022 06:09:12 83.36 82.6 82.6 74.5 75.8 72 83.54 82.82 82.82 77.3 78.8 75.2
05/02/2022 06:09:13 70.23 81.7 82.6 74.5 75.8 72 72.36 81.99 82.82 77.2 78.8 75.2
05/02/2022 06:09:14 88.53 87.96 87.96 74.9 75.9 72.1 86.97 86.49 86.49 77.4 78.9 75.2
05/02/2022 06:09:15 72.12 86.21 87.96 74.9 75.9 72.1 73.92 84.81 86.49 77.4 78.9 75.2
05/02/2022 06:09:16 78.27 82.61 87.96 74.9 75.9 72.1 81.2 83.03 86.49 77.4 78.9 75.2
05/02/2022 06:09:17 74.89 79.78 87.96 74.9 75.9 72.1 75.42 80.44 86.49 77.4 78.9 75.2
05/02/2022 06:09:18 81.74 82.21 87.96 74.9 75.9 72.1 80.46 81.41 86.49 77.4 78.9 75.2
05/02/2022 06:09:19 69.07 79.05 87.96 74.9 75.9 72.1 71.54 78.41 86.49 77.4 78.9 75.2
05/02/2022 06:09:20 76.08 76.84 87.96 74.9 75.9 72.1 75.96 76.55 86.49 77.4 78.9 75.2
05/02/2022 06:09:21 82.42 81.98 87.96 74.9 75.9 72.1 81.67 81.2 86.49 77.4 78.9 75.2
05/02/2022 06:09:22 68.02 80.91 87.96 74.9 75.9 72.1 70.63 80.18 86.49 77.3 78.9 75.2
05/02/2022 06:09:23 75.75 77.02 87.96 74.9 75.9 72.1 75.8 76.67 86.49 77.3 78.9 75.2
05/02/2022 06:09:24 87.95 87.24 87.96 75.2 76 72.2 86.36 85.67 86.49 77.4 78.9 75.3
05/02/2022 06:09:25 73.55 85.72 87.96 75.2 76 72.2 74.43 84.2 86.49 77.4 78.9 75.3
05/02/2022 06:09:26 86.33 86.18 87.96 75.3 76 72.2 84.41 84.31 86.49 77.4 78.9 75.3
05/02/2022 06:09:27 89.01 90.31 90.31 75.6 76.1 72.3 86.89 88.22 88.22 77.5 78.9 75.3
05/02/2022 06:09:28 74.72 86.63 90.31 75.6 76.1 72.3 76.07 84.63 88.22 77.5 78.9 75.3
05/02/2022 06:09:29 68.9 82.91 90.31 75.5 76.1 72.3 71.4 81.43 88.22 77.4 78.9 75.3
05/02/2022 06:09:30 70.77 78.95 90.31 75.5 76.1 72.3 72.27 77.84 88.22 77.4 78.9 75.3
05/02/2022 06:09:31 68.7 75.66 90.31 75.5 76.1 72.3 71.6 75.22 88.22 77.4 78.9 75.3
05/02/2022 06:09:32 85.54 84.24 90.31 75.6 76.2 72.3 83.79 82.56 88.22 77.4 79 75.3
05/02/2022 06:09:33 69.01 83.84 90.31 75.6 76.2 72.3 71.54 82.2 88.22 77.4 79 75.3
05/02/2022 06:09:34 73.02 79.82 90.31 75.6 76.2 72.3 73.88 78.54 88.22 77.4 79 75.3
05/02/2022 06:09:35 70.8 76.91 90.31 75.6 76.2 72.3 72.45 76.31 88.22 77.4 79 75.3
05/02/2022 06:09:36 73.79 74.62 90.31 75.6 76.2 72.3 74.08 74.65 88.22 77.3 79 75.3
05/02/2022 06:09:37 67.62 73.6 90.31 75.6 76.2 72.3 71.31 73.94 88.22 77.3 78.9 75.3
05/02/2022 06:09:38 67.71 70.88 90.31 75.6 76.2 72.3 70.91 72.47 88.22 77.3 78.9 75.3
05/02/2022 06:09:39 68.36 69.24 90.31 75.5 76.1 72.3 71.23 71.54 88.22 77.2 78.9 75.3
05/02/2022 06:09:40 82.58 81.74 90.31 75.6 76.2 72.3 81.55 80.74 88.22 77.3 78.9 75.3
05/02/2022 06:09:41 72.56 81.75 90.31 75.6 76.1 72.3 73.46 80.76 88.22 77.3 78.9 75.3
05/02/2022 06:09:42 75.19 78.12 90.31 75.6 76.1 72.3 75.37 77.5 88.22 77.3 78.9 75.3
05/02/2022 06:09:43 74.66 76.38 90.31 75.6 76.1 72.3 74.72 76.17 88.22 77.2 78.9 75.3
05/02/2022 06:09:44 71.51 76.43 90.31 75.6 76.1 72.3 73.57 76.11 88.22 77.2 78.9 75.3
05/02/2022 06:09:45 64.42 73.43 90.31 75.6 76.1 72.3 69.99 74.35 88.22 77.2 78.9 75.3
05/02/2022 06:09:46 64.97 70.02 90.31 75.6 76.1 72.3 70.32 72.2 88.22 77.2 78.8 75.3
05/02/2022 06:09:47 64.39 67.55 90.31 75.6 76.1 72.3 70.32 71.12 88.22 77.2 78.8 75.3
05/02/2022 06:09:48 64.44 65.88 90.31 75.6 76.1 72.3 70.23 70.65 88.22 77.2 78.8 75.3
05/02/2022 06:09:49 64.31 65.04 90.31 75.6 76.1 72.3 70.41 70.48 88.22 77.2 78.8 75.3
05/02/2022 06:09:50 64.61 64.72 90.31 75.6 76.1 72.3 70.32 70.6 88.22 77.2 78.8 75.3
05/02/2022 06:09:51 64.54 64.63 90.31 75.6 76.1 72.3 70.18 70.33 88.22 77.2 78.8 75.3
05/02/2022 06:09:52 64.52 64.75 90.31 75.6 76.1 72.3 70.31 70.65 88.22 77.2 78.8 75.3
05/02/2022 06:09:53 64.46 64.52 90.31 75.6 76.1 72.3 70.12 70.3 88.22 77.2 78.8 75.3
05/02/2022 06:09:54 64.5 64.54 90.31 75.6 76.1 72.3 70.29 70.28 88.22 77.2 78.8 75.3
05/02/2022 06:09:55 65.88 65.73 90.31 75.6 76.1 72.3 70.77 70.64 88.22 77.2 78.8 75.3
05/02/2022 06:09:56 69.55 69.03 90.31 75.5 76.1 72.3 71.93 71.78 88.22 77.1 78.8 75.3
05/02/2022 06:09:57 68.07 68.46 86.63 75.5 76.1 72.3 71.23 71.49 84.63 77 78.8 75.3
05/02/2022 06:09:58 73.65 73.17 84.24 75.3 76.1 72.3 74.8 74.37 82.56 76.6 78.8 75.3
05/02/2022 06:09:59 87.03 86.52 86.52 75.4 76.2 72.4 84.97 84.51 84.51 76.5 78.8 75.3
05/02/2022 06:10:00 72.52 85.14 86.52 75.4 76.2 72.4 74.2 83.19 84.51 76.5 78.8 75.3
05/02/2022 06:10:01 81.54 83.66 86.52 75.4 76.2 72.4 79.83 81.82 84.51 76.5 78.8 75.3
05/02/2022 06:10:02 76.12 80.46 86.52 75.4 76.1 72.4 75.63 78.97 84.51 76.5 78.8 75.3
05/02/2022 06:10:03 69.78 78.15 86.52 75.4 76 72.4 72.31 77.06 84.51 76.5 78.8 75.3
05/02/2022 06:10:04 73.03 74.77 86.52 75.4 76 72.4 74.18 74.84 84.51 76.5 78.8 75.3
05/02/2022 06:10:05 68.76 74.33 86.52 75.4 76 72.4 72.41 74.88 84.51 76.5 78.8 75.3
05/02/2022 06:10:06 67.42 71.45 86.52 75.4 76 72.4 71.72 73.3 84.51 76.5 78.8 75.3
05/02/2022 06:10:07 64.64 69.37 86.52 75.4 76 72.4 70.84 72.38 84.51 76.4 78.8 75.3
05/02/2022 06:10:08 64.44 67.05 86.52 75.4 76 72.4 70.42 71.45 84.51 76.4 78.8 75.3
05/02/2022 06:10:09 64.12 65.61 86.52 75.4 76 72.4 69.82 70.83 84.51 76.4 78.8 75.3
05/02/2022 06:10:10 64.28 64.81 86.52 75.4 76 72.4 70.8 70.66 84.51 76.4 78.8 75.3
05/02/2022 06:10:11 64.45 64.54 86.52 75.4 76 72.4 70.03 70.62 84.51 76.4 78.8 75.3
05/02/2022 06:10:12 64.46 64.5 86.52 75.4 75.9 72.4 70.25 70.39 84.51 76.4 78.8 75.3
05/02/2022 06:10:13 64.39 64.5 86.52 75.4 75.9 72.4 70.15 70.38 84.51 76.4 78.8 75.3
05/02/2022 06:10:14 64.53 64.53 86.52 75.4 75.9 72.4 70.27 70.29 84.51 76.4 78.8 75.3
05/02/2022 06:10:15 64.31 64.53 86.52 75.4 75.9 72.4 69.88 70.27 84.51 76.4 78.7 75.3
05/02/2022 06:10:16 64.42 64.49 86.52 75.4 75.9 72.4 70.21 70.27 84.51 76.4 78.7 75.3
05/02/2022 06:10:17 64.43 64.5 86.52 75.4 75.9 72.4 70.06 70.23 84.51 76.4 78.7 75.3
05/02/2022 06:10:18 64.34 64.49 86.52 75.4 75.9 72.4 70.3 70.27 84.51 76.4 78.7 75.3
05/02/2022 06:10:19 64.45 64.48 86.52 75.4 75.9 72.4 71.2 70.98 84.51 76.4 78.7 75.3
05/02/2022 06:10:20 64.58 64.57 86.52 75.4 75.9 72.4 70.15 71.01 84.51 76.4 78.7 75.3
05/02/2022 06:10:21 64.99 64.91 86.52 75.4 75.9 72.4 71.24 71.05 84.51 76.4 78.7 75.3
05/02/2022 06:10:22 65.96 65.8 86.52 75.4 75.9 72.4 73.78 73.47 84.51 76.4 78.7 75.3
05/02/2022 06:10:23 64.78 65.7 86.52 75.4 75.9 72.4 70.78 73.23 84.51 76.4 78.7 75.3
05/02/2022 06:10:24 64.61 65.15 86.52 75.4 75.9 72.4 70.76 71.89 84.51 76.4 78.7 75.3
05/02/2022 06:10:25 64.69 64.99 86.52 75.4 75.9 72.4 70.77 71.33 84.51 76.4 78.7 75.3
05/02/2022 06:10:26 64.62 64.69 86.52 75.3 75.9 72.4 70.6 70.96 84.51 76.4 78.7 75.3
05/02/2022 06:10:27 64.63 64.71 86.52 75.3 75.9 72.4 70.63 70.73 84.51 76.4 78.7 75.3
05/02/2022 06:10:28 64.96 64.94 86.52 75.3 75.9 72.4 70.81 70.94 84.51 76.3 78.7 75.3
05/02/2022 06:10:29 65.09 65.04 85.14 75.3 75.9 72.4 70.93 70.91 83.19 76.3 78.7 75.3
05/02/2022 06:10:30 66.2 65.95 83.66 75.3 75.9 72.4 71.33 71.24 81.82 76.3 78.7 75.3
05/02/2022 06:10:31 67.54 67.08 80.46 75.3 75.9 72.4 71.97 71.79 78.97 76.3 78.7 75.3
05/02/2022 06:10:32 66.3 67.11 78.15 75.3 75.9 72.4 71.45 71.77 77.06 76.3 78.7 75.3
05/02/2022 06:10:33 66.53 66.88 74.77 75.3 75.9 72.4 71.93 71.93 74.88 76.3 78.7 75.3
05/02/2022 06:10:34 66.01 66.51 74.33 75.3 75.9 72.4 71.46 71.88 74.88 76.3 78.7 75.3
05/02/2022 06:10:35 64.88 66.14 71.45 75.3 75.9 72.4 70.82 71.58 73.47 76.3 78.7 75.3
05/02/2022 06:10:36 65.4 65.45 69.37 75.2 75.9 72.4 71.64 71.52 73.47 76.2 78.7 75.3
05/02/2022 06:10:37 64.85 65.43 67.11 75.2 75.9 72.4 71.18 71.61 73.47 76.2 78.7 75.3
05/02/2022 06:10:38 64.85 65.08 67.11 75.2 75.9 72.4 70.71 71.3 73.47 76.2 78.7 75.3
05/02/2022 06:10:39 64.9 65.14 67.11 75.2 75.9 72.4 71.24 71.22 73.47 76.2 78.7 75.3
05/02/2022 06:10:40 64.91 64.96 67.11 75.2 75.9 72.4 71.12 71.36 73.47 76.2 78.7 75.3
05/02/2022 06:10:41 64.86 65.05 67.11 75.2 75.9 72.4 71.1 71.29 73.47 76.2 78.7 75.3
05/02/2022 06:10:42 64.91 64.93 67.11 75.2 75.9 72.4 71.14 71.15 73.47 76.2 78.7 75.3
05/02/2022 06:10:43 64.99 65.11 67.11 75 75.9 72.4 71.51 71.46 73.47 75.6 78.7 75.3
05/02/2022 06:10:44 67.7 67.02 67.11 75 75.9 72.4 72.63 72.34 73.47 75.6 78.7 75.3
05/02/2022 06:10:45 66.9 67.6 67.6 75 75.9 72.4 72.37 72.69 73.47 75.6 78.7 75.4
05/02/2022 06:10:46 66.02 66.98 67.6 75 75.9 72.4 72.45 72.57 73.47 75.5 78.7 75.4
05/02/2022 06:10:47 68.13 68.1 68.1 75 75.9 72.4 74.05 74.11 74.11 75.5 78.7 75.4
05/02/2022 06:10:48 67.61 68.07 68.1 75 75.9 72.4 72.19 73.11 74.11 75.5 78.7 75.4
05/02/2022 06:10:49 68.82 69.07 69.07 75 75.8 72.4 73.92 73.76 74.11 75.6 78.5 75.4
05/02/2022 06:10:50 66 68.71 69.07 75 75.8 72.4 72.39 73.97 74.11 75.5 78.5 75.4
05/02/2022 06:10:51 64.6 66.97 69.07 75 75.8 72.4 71.19 72.87 74.11 75.5 78.5 75.4
05/02/2022 06:10:52 65.81 65.83 69.07 75 75.8 72.4 71.95 72.09 74.11 75.5 78.5 75.4
05/02/2022 06:10:53 64.89 65.84 69.07 75 75.8 72.4 70.95 72.15 74.11 75.5 78.5 75.4
05/02/2022 06:10:54 64.65 65.17 69.07 75 75.8 72.4 72.55 72.48 74.11 75.5 78.5 75.4
05/02/2022 06:10:55 65.29 65.19 69.07 75 75.8 72.4 71.35 72.45 74.11 75.5 78.5 75.4
05/02/2022 06:10:56 80.39 79.35 79.35 75 75.8 72.4 86.37 85.39 85.39 75.7 78.5 75.4
05/02/2022 06:10:57 70.18 78.89 79.35 75 75.8 72.4 77.1 84.88 85.39 75.7 78.5 75.4
05/02/2022 06:10:58 65.13 75.46 79.35 75 75.8 72.4 71.45 81.64 85.39 75.7 78.5 75.4
05/02/2022 06:10:59 65.87 71.81 79.35 75 75.8 72.4 71.76 78.01 85.39 75.7 78.5 75.4
05/02/2022 06:11:00 66.06 69.18 79.35 75 75.8 72.4 72.52 75.3 85.39 75.7 78.5 75.4
05/02/2022 06:11:01 64.32 67.35 79.35 75 75.8 72.4 70.71 73.61 85.39 75.7 78.5 75.4
05/02/2022 06:11:02 65.19 65.71 79.35 75 75.8 72.4 71.33 72.02 85.39 75.7 78.5 75.4
05/02/2022 06:11:03 66.24 66.21 79.35 75 75.8 72.4 72.29 72.29 85.39 75.7 78.5 75.4
05/02/2022 06:11:04 65 65.83 79.35 75 75.8 72.4 71.48 72 85.39 75.7 78.5 75.4
05/02/2022 06:11:05 64.39 65.38 79.35 75 75.8 72.4 70.95 71.73 85.39 75.7 78.5 75.4
05/02/2022 06:11:06 66.77 66.54 79.35 75 75.8 72.4 72.1 72.22 85.39 75.7 78.5 75.4
05/02/2022 06:11:07 64.36 66.37 79.35 75 75.8 72.4 70.76 71.99 85.39 75.7 78.5 75.4
05/02/2022 06:11:08 65.46 65.44 79.35 75 75.8 72.4 71.49 71.53 85.39 75.7 78.5 75.4
05/02/2022 06:11:09 66.15 65.99 79.35 75 75.8 72.4 72.25 72.13 85.39 75.7 78.5 75.4
05/02/2022 06:11:10 64.73 65.89 79.35 75 75.8 72.4 70.93 71.99 85.39 75.7 78.5 75.4
05/02/2022 06:11:11 66.23 66.24 79.35 75 75.8 72.4 71.94 72 85.39 75.7 78.5 75.4
05/02/2022 06:11:12 64.89 65.54 79.35 75 75.8 72.4 71.4 71.54 85.39 75.7 78.5 75.4
05/02/2022 06:11:13 63.86 65.28 79.35 75 75.8 72.4 70.3 71.59 85.39 75.7 78.5 75.4
05/02/2022 06:11:14 64.39 64.51 79.35 75 75.8 72.4 70.47 70.79 85.39 75.7 78.5 75.4
05/02/2022 06:11:15 64.85 64.74 79.35 75 75.8 72.4 70.94 70.92 85.39 75.7 78.5 75.4
05/02/2022 06:11:16 64.64 64.76 79.35 75 75.8 72.4 70.96 71.12 85.39 75.7 78.5 75.4
05/02/2022 06:11:17 65.81 65.63 79.35 75 75.8 72.4 71.17 71.22 85.39 75.7 78.5 75.4
05/02/2022 06:11:18 64.91 65.61 79.35 75 75.8 72.4 71.54 71.48 85.39 75.7 78.5 75.4
05/02/2022 06:11:19 72.2 70.96 79.35 75 75.8 72.4 75.72 74.64 85.39 75.7 78.5 75.4
05/02/2022 06:11:20 68.07 70.75 79.35 75 75.8 72.4 73.88 75.16 85.39 75.7 78.5 75.4
05/02/2022 06:11:21 64.19 68.89 79.35 75 75.8 72.4 70.83 73.84 85.39 75.7 78.5 75.4
05/02/2022 06:11:22 71.3 71.29 79.35 75 75.8 72.4 78.01 77.87 85.39 75.7 78.5 75.4
05/02/2022 06:11:23 79.38 78.87 79.35 75 75.8 72.4 85.03 84.68 85.39 75.8 78.5 75.4
05/02/2022 06:11:24 66.31 76.2 79.35 75 75.8 72.4 71.08 81.96 85.39 75.8 78.5 75.4
05/02/2022 06:11:25 65.45 72.66 79.35 75 75.8 72.4 71.27 78.27 85.39 75.8 78.5 75.4
05/02/2022 06:11:26 65.43 69.62 78.89 75 75.8 72.4 70.83 75.27 84.88 75.8 78.5 75.4
05/02/2022 06:11:27 66.01 67.49 78.87 75 75.8 72.4 71.22 73.05 84.68 75.8 78.5 75.4
05/02/2022 06:11:28 65.35 66.86 78.87 75 75.8 72.4 71.2 72.09 84.68 75.8 78.5 75.4
05/02/2022 06:11:29 65.13 65.85 78.87 75 75.8 72.4 71.03 71.52 84.68 75.8 78.5 75.4
05/02/2022 06:11:30 67.79 67.4 78.87 75 75.8 72.4 72.13 71.97 84.68 75.8 78.5 75.4
05/02/2022 06:11:31 81.05 80.11 80.11 75 75.8 72.4 86.52 85.53 85.53 75.9 78.5 75.4
05/02/2022 06:11:32 70.37 80.05 80.11 75 75.8 72.4 75.9 85.48 85.53 76 78.5 75.4
05/02/2022 06:11:33 68.09 76.37 80.11 75 75.8 72.4 72.7 81.82 85.53 76 78.5 75.4
05/02/2022 06:11:34 67.2 73.28 80.11 75 75.8 72.4 72.19 78.5 85.53 76 78.5 75.4
05/02/2022 06:11:35 64.53 70.4 80.11 75 75.8 72.4 70.82 75.58 85.53 75.9 78.5 75.4
05/02/2022 06:11:36 64.34 67.69 80.11 75 75.8 72.4 71.22 73.22 85.53 75.9 78.5 75.4
05/02/2022 06:11:37 64.48 65.93 80.11 75 75.8 72.4 71.04 72.14 85.53 75.9 78.5 75.4
05/02/2022 06:11:38 64.38 65.07 80.11 75 75.8 72.4 70.77 71.46 85.53 75.9 78.5 75.4
05/02/2022 06:11:39 64.58 64.81 80.11 75 75.8 72.4 70.9 71.17 85.53 75.9 78.5 75.4
05/02/2022 06:11:40 64.5 64.57 80.11 75 75.8 72.4 70.86 70.97 85.53 75.9 78.5 75.4
05/02/2022 06:11:41 64.94 64.82 80.11 75 75.8 72.4 71.03 71.06 85.53 76 78.5 75.4
05/02/2022 06:11:42 64.87 65.09 80.11 75 75.8 72.4 71.1 71.33 85.53 76 78.5 75.4
05/02/2022 06:11:43 65.5 65.41 80.11 75 75.8 72.4 71.15 71.22 85.53 75.9 78.5 75.4
05/02/2022 06:11:44 64.14 65.16 80.11 75 75.8 72.4 70.23 71.07 85.53 75.9 78.5 75.4
05/02/2022 06:11:45 65.16 65.13 80.11 75 75.8 72.4 71.59 71.22 85.53 75.9 78.5 75.4
05/02/2022 06:11:46 66.46 66.18 80.11 75 75.8 72.4 72.78 72.52 85.53 75.9 78.5 75.4
05/02/2022 06:11:47 67.94 67.62 80.11 75 75.8 72.4 73.78 73.57 85.53 75.9 78.5 75.4
05/02/2022 06:11:48 65.18 67.1 80.11 75 75.8 72.4 71.63 73.24 85.53 75.9 78.5 75.4
05/02/2022 06:11:49 66.05 66.26 80.11 75 75.8 72.4 72.53 72.69 85.53 75.9 78.5 75.4
05/02/2022 06:11:50 68.45 67.9 80.11 75 75.8 72.4 73.39 73.15 85.53 75.9 78.5 75.4
05/02/2022 06:11:51 68.55 68.43 80.11 75 75.8 72.4 77.66 76.92 85.53 75.9 78.5 75.4
05/02/2022 06:11:52 65.32 68.36 80.11 75 75.8 72.4 71.81 76.58 85.53 75.9 78.5 75.4
05/02/2022 06:11:53 67.96 68.17 80.11 75 75.8 72.4 73.2 74.21 85.53 76 78.5 75.4
05/02/2022 06:11:54 71.53 70.6 80.11 74.9 75.8 72.4 76.64 75.91 85.53 75.7 78.5 75.4
05/02/2022 06:11:55 66.19 70.5 80.11 74.9 75.8 72.4 71.88 75.82 85.53 75.7 78.5 75.4
05/02/2022 06:11:56 66.14 68.16 80.11 74.9 75.8 72.4 72.2 73.67 85.53 75.7 78.5 75.4
05/02/2022 06:11:57 64.89 67.01 80.11 74.9 75.7 72.4 71.3 72.87 85.53 75.7 78.5 75.4
05/02/2022 06:11:58 71.62 70.29 80.11 74.9 75.7 72.4 76.43 75.68 85.53 75.7 78.5 75.4
05/02/2022 06:11:59 71.09 71.24 80.11 74.9 75.7 72.4 76.78 76.86 85.53 75.7 78.5 75.4
05/02/2022 06:12:00 73.61 73.73 80.11 74.9 75.7 72.4 79.67 79.77 85.53 75.7 78.5 75.4
05/02/2022 06:12:01 69.57 73.91 80.05 74.9 75.7 72.4 75.89 79.93 85.48 75.7 78.5 75.4
05/02/2022 06:12:02 68.55 71.4 76.37 74.9 75.7 72.4 74.04 77.77 81.82 75.8 78.5 75.4
05/02/2022 06:12:03 76.11 75.31 75.31 74.9 75.7 72.4 79.24 78.74 79.93 75.8 78.5 75.4
05/02/2022 06:12:04 72.33 74.38 75.31 74.9 75.7 72.4 75.53 77.98 79.93 75.8 78.5 75.4
05/02/2022 06:12:05 73.89 75.09 75.31 74.9 75.7 72.4 76.53 77.85 79.93 75.8 78.5 75.4
05/02/2022 06:12:06 68.76 73.1 75.31 74.9 75.7 72.4 73.52 76.09 79.93 75.8 78.5 75.5
05/02/2022 06:12:07 89.31 89.18 89.18 75.3 75.8 72.5 90.54 90.41 90.41 76.2 78.6 75.5
05/02/2022 06:12:08 94.42 93.33 93.33 76.3 76.2 72.7 96.86 95.62 95.62 77.6 78.9 75.7
05/02/2022 06:12:09 91.45 92.9 93.33 76.8 76.3 72.8 94.05 95.32 95.62 78.2 79 75.7
05/02/2022 06:12:10 86.12 92.89 93.33 76.9 76.4 72.8 88.32 95.35 95.62 78.3 79.1 75.8
05/02/2022 06:12:11 75.34 89.05 93.33 76.9 76.4 72.8 76.19 91.59 95.62 78.3 79.1 75.8
05/02/2022 06:12:12 72.84 85.07 93.33 76.9 76.4 72.8 75.63 87.54 95.62 78.3 79.1 75.8
05/02/2022 06:12:13 76.1 81.33 93.33 76.9 76.4 72.8 78.93 83.82 95.62 78.3 79.1 75.8
05/02/2022 06:12:14 74.02 78.8 93.33 76.9 76.4 72.8 75.41 81.41 95.62 78.3 79.1 75.8
05/02/2022 06:12:15 69.59 76.46 93.33 76.9 76.4 72.8 73.05 78.66 95.62 78.3 79.1 75.8
05/02/2022 06:12:16 73.75 73.94 93.33 76.9 76.4 72.8 77.07 76.95 95.62 78.3 79.1 75.8
05/02/2022 06:12:17 72.96 73.9 93.33 76.9 76.4 72.8 77.3 77.15 95.62 78.4 79.1 75.8
05/02/2022 06:12:18 68.93 73.34 93.33 76.9 76.4 72.8 73.95 77.19 95.62 78.4 79.1 75.8
05/02/2022 06:12:19 71.97 72.16 93.33 76.9 76.4 72.8 76.52 76.53 95.62 78.4 79.1 75.8
05/02/2022 06:12:20 70.61 72.87 93.33 76.9 76.4 72.8 75.08 77.18 95.62 78.4 79.1 75.8
05/02/2022 06:12:21 69.56 70.74 93.33 76.9 76.4 72.8 73.3 75.22 95.62 78.4 79.1 75.8
05/02/2022 06:12:22 65.4 70.33 93.33 76.9 76.4 72.8 71.72 74.34 95.62 78.4 79.1 75.8
05/02/2022 06:12:23 67.7 68.57 93.33 76.9 76.4 72.8 72.73 73.33 95.62 78.4 79.1 75.8
05/02/2022 06:12:24 64.52 67.63 93.33 76.9 76.4 72.8 70.82 72.66 95.62 78.4 79.1 75.8
05/02/2022 06:12:25 68.37 68.09 93.33 76.9 76.4 72.8 72.53 72.36 95.62 78.4 79.1 75.8
05/02/2022 06:12:26 75.32 75.19 93.33 76.9 76.4 72.8 75.23 75.28 95.62 78.4 79.1 75.8
05/02/2022 06:12:27 77.54 78.07 93.33 76.9 76.4 72.8 77.16 77.47 95.62 78.4 79.1 75.8
05/02/2022 06:12:28 73 76.01 93.33 76.9 76.4 72.8 75.07 76 95.62 78.4 79.1 75.8
05/02/2022 06:12:29 70.35 74.52 93.33 76.9 76.4 72.8 73.98 75.87 95.62 78.3 79.1 75.8
05/02/2022 06:12:30 72.02 72.69 93.33 76.8 76.4 72.8 76.37 75.95 95.62 78.3 79.1 75.8
05/02/2022 06:12:31 74.27 74.26 93.33 76.8 76.4 72.8 79.31 78.54 95.62 78.3 79.1 75.8
05/02/2022 06:12:32 72.27 74.06 93.33 76.8 76.4 72.8 79.2 78.99 95.62 78.4 79.1 75.8
05/02/2022 06:12:33 72.73 73.38 93.33 76.8 76.4 72.8 78.29 79.21 95.62 78.4 79.1 75.8
05/02/2022 06:12:34 72.47 72.8 93.33 76.8 76.4 72.8 74.4 78.33 95.62 78.4 79.1 75.8
05/02/2022 06:12:35 73.26 73.46 93.33 76.8 76.4 72.8 73.69 76.31 95.62 78.4 79.1 75.8
05/02/2022 06:12:36 66.14 72.86 93.33 76.8 76.4 72.8 71 74.76 95.62 78.4 79.1 75.8
05/02/2022 06:12:37 64.76 69.79 93.33 76.8 76.4 72.8 71.18 72.79 95.62 78.4 79.1 75.8
05/02/2022 06:12:38 71.57 71.19 92.9 76.8 76.4 72.8 74.55 74.09 95.35 78.4 79.1 75.8
05/02/2022 06:12:39 68.61 72.02 92.89 76.8 76.4 72.8 72.68 74.71 95.35 78.4 79.1 75.8
05/02/2022 06:12:40 64.42 69.28 89.05 76.8 76.4 72.8 71.31 72.99 91.59 78.4 79.1 75.8
05/02/2022 06:12:41 68.92 68.73 85.07 76.8 76.4 72.8 73.7 73.6 87.54 78.4 79.1 75.8
05/02/2022 06:12:42 69.81 69.44 81.33 76.8 76.4 72.8 77.74 76.65 83.82 78.4 79.1 75.8
05/02/2022 06:12:43 69.66 69.6 78.8 76.8 76.4 72.8 77.72 77.36 81.41 78.4 79.1 75.8
05/02/2022 06:12:44 69.95 69.83 78.07 76.8 76.4 72.8 77.73 77.6 79.21 78.4 79.1 75.8
05/02/2022 06:12:45 69.59 69.81 78.07 76.8 76.4 72.8 77.64 77.66 79.21 78.4 79.1 75.8
05/02/2022 06:12:46 69.37 69.68 78.07 76.8 76.4 72.8 77.73 77.72 79.21 78.4 79.1 75.8
05/02/2022 06:12:47 69.76 69.69 78.07 76.8 76.4 72.8 78.1 77.99 79.21 78.4 79.1 75.8
05/02/2022 06:12:48 69.69 69.78 78.07 76.8 76.4 72.8 78.3 78.2 79.21 78.4 79.1 75.8
05/02/2022 06:12:49 69.47 69.66 78.07 76.7 76.4 72.8 78.27 78.34 79.21 78.4 79.1 75.8
05/02/2022 06:12:50 69.54 69.68 78.07 76.7 76.4 72.8 78.36 78.33 79.21 78.4 79.1 75.8
05/02/2022 06:12:51 69.53 69.56 78.07 76.7 76.4 72.8 78.47 78.41 79.21 78.4 79.1 75.8
05/02/2022 06:12:52 69.46 69.55 78.07 76.7 76.4 72.8 78.33 78.47 79.21 78.4 79.1 75.8
05/02/2022 06:12:53 70.15 70.51 78.07 76.7 76.4 72.8 77.39 78.48 79.21 78.4 79.1 75.8
05/02/2022 06:12:54 69.97 70.2 78.07 76.7 76.4 72.8 74.8 77.5 79.21 78.4 79.1 75.8
05/02/2022 06:12:55 66.41 69.88 78.07 76.7 76.4 72.8 72.65 76.07 79.21 78.4 79.1 75.8
05/02/2022 06:12:56 69 68.82 78.07 76.7 76.4 72.8 72.07 74.14 79.21 78.4 79.1 75.8
05/02/2022 06:12:57 66.11 68.56 76.01 76.7 76.4 72.8 71.15 72.96 79.21 78.4 79.1 75.8
05/02/2022 06:12:58 65.24 67.09 74.52 76.7 76.4 72.8 71.49 71.94 79.21 78.4 79.1 75.8
05/02/2022 06:12:59 71.98 71.19 74.26 76.7 76.4 72.8 76.48 75.71 79.21 78.4 79.1 75.8
05/02/2022 06:13:00 71.6 71.97 74.26 76.7 76.4 72.8 75.36 75.93 79.21 78.4 79.1 75.8
05/02/2022 06:13:01 66.01 71.31 74.06 76.7 76.4 72.8 71.35 75.38 79.21 78.4 79.1 75.8
05/02/2022 06:13:02 70.45 70.44 73.46 76.7 76.4 72.8 74.81 74.58 79.21 78.4 79.1 75.8
05/02/2022 06:13:03 69.42 70.13 73.46 76.7 76 72.8 74.88 74.85 78.48 78.4 78.7 75.8
05/02/2022 06:13:04 68.13 70.57 73.46 76.7 76 72.8 73.47 75.49 78.48 78.4 78.7 75.8
05/02/2022 06:13:05 66.5 68.41 72.86 76.7 76 72.8 72.28 73.62 78.48 78.4 78.7 75.8
05/02/2022 06:13:06 65.14 67.66 72.02 76.7 76 72.8 70.95 73.02 78.48 78.4 78.7 75.8
05/02/2022 06:13:07 66.3 66.86 72.02 76.6 76 72.8 74.16 74.14 78.48 78.4 78.7 75.8
05/02/2022 06:13:08 66.87 66.98 72.02 76.6 76 72.8 72.23 72.89 78.48 78.4 78.7 75.8
05/02/2022 06:13:09 67.78 68.27 71.97 76.6 76 72.8 73.02 73.37 78.48 78.4 78.7 75.8
05/02/2022 06:13:10 65.31 67.04 71.97 76.6 76 72.8 71.67 72.66 78.48 78.4 78.7 75.8
05/02/2022 06:13:11 66.28 66.46 71.97 76.6 76 72.9 72.58 72.72 78.48 78.4 78.7 75.8
05/02/2022 06:13:12 65.08 66.19 71.97 76.6 76 72.9 71.45 72.38 78.48 78.4 78.7 75.8
05/02/2022 06:13:13 65.97 66.02 71.97 76.6 76 72.9 71.34 71.89 78.48 78.4 78.7 75.8
05/02/2022 06:13:14 65.37 65.97 71.97 76.6 76 72.9 71.31 71.61 78.48 78.4 78.7 75.8
05/02/2022 06:13:15 66.24 66.21 71.97 76.6 76 72.9 72.28 72.07 78.48 78.4 78.7 75.8
05/02/2022 06:13:16 65.72 66.29 71.97 76.6 76 72.9 71.19 72.1 78.48 78.4 78.7 75.8
05/02/2022 06:13:17 65.58 65.87 71.97 76.4 76 72.9 71.37 71.63 78.48 78.3 78.7 75.8
05/02/2022 06:13:18 65.87 65.9 71.97 76.4 76 72.9 71.41 71.54 78.48 78.3 78.7 75.8
05/02/2022 06:13:19 73.23 72.76 72.76 76.4 76 72.9 75.89 75.52 78.48 78.3 78.7 75.8
05/02/2022 06:13:20 65.85 71.39 72.76 76.3 76 72.9 71.42 74.53 78.48 78.3 78.7 75.8
05/02/2022 06:13:21 66.39 68.82 72.76 76.3 76 72.9 71.54 72.88 78.48 78.3 78.7 75.8
05/02/2022 06:13:22 69.53 68.98 72.76 76.3 76 72.9 74.53 73.94 78.48 78.3 78.6 75.8
05/02/2022 06:13:23 67.46 68.91 72.76 76.3 76 72.9 73.35 74.14 77.5 78.3 78.6 75.8
05/02/2022 06:13:24 68.65 68.66 72.76 76.3 76 72.9 72.21 73.31 76.07 78.3 78.6 75.8
05/02/2022 06:13:25 66.43 68.28 72.76 76.3 76 72.9 72.22 72.9 75.93 78.3 78.6 75.8
05/02/2022 06:13:26 65.66 67.08 72.76 76.3 76 72.9 71.4 72.29 75.93 78.3 78.6 75.8
05/02/2022 06:13:27 65.2 66.18 72.76 76.3 76 72.9 71.01 71.71 75.93 78.3 78.6 75.8
05/02/2022 06:13:28 70.89 69.83 72.76 76.3 76 72.9 74.75 73.8 75.93 78.3 78.6 75.8
05/02/2022 06:13:29 67.01 69.67 72.76 76.3 76 72.9 74.05 75.02 75.93 78.3 78.6 75.8
05/02/2022 06:13:30 67.25 67.95 72.76 76.3 75.9 72.9 72.65 73.51 75.52 78.3 78.6 75.8
05/02/2022 06:13:31 68.57 68.39 72.76 76.3 75.9 72.9 73.83 73.76 75.52 78.3 78.6 75.8
05/02/2022 06:13:32 66.63 68.68 72.76 76.3 75.9 72.9 73.18 74.05 75.52 78.3 78.6 75.8
05/02/2022 06:13:33 66.07 67.18 72.76 76.3 75.9 72.9 72.41 73.2 75.52 78.3 78.6 75.8
05/02/2022 06:13:34 66.62 66.77 72.76 76.3 75.9 72.9 73.03 73.11 75.52 78.3 78.6 75.8
05/02/2022 06:13:35 66 67.04 72.76 76.3 75.8 72.9 72.98 73.66 75.52 78.3 78.5 75.8
05/02/2022 06:13:36 65.2 66.11 72.76 76.3 75.6 72.9 71.4 72.82 75.52 78.3 78.2 75.8
05/02/2022 06:13:37 66.26 66.26 72.76 76.3 75.6 72.9 71.95 72.09 75.52 78.3 78.2 75.8
05/02/2022 06:13:38 65.52 65.87 72.76 76.3 75.6 72.9 72.24 72.19 75.52 78.3 78.2 75.8
05/02/2022 06:13:39 65.53 65.71 72.76 76.3 75.6 72.9 72.29 72.32 75.52 78.3 78.2 75.8
05/02/2022 06:13:40 65.91 65.93 72.76 76.3 75.6 72.9 71.94 72.3 75.52 78.3 78.2 75.8
05/02/2022 06:13:41 65.81 65.97 72.76 76.3 75.6 72.9 72.45 72.36 75.52 78.3 78.2 75.8
05/02/2022 06:13:42 66.18 66.45 72.76 76.3 75.6 72.9 72.16 72.52 75.52 78.3 78.2 75.8
05/02/2022 06:13:43 77.11 76.4 76.4 76.3 75.6 72.9 77.16 76.69 76.69 78.3 78.2 75.8
05/02/2022 06:13:44 67.45 76.39 76.4 76.3 75.6 72.9 73 76.71 76.71 78.3 78.2 75.8
05/02/2022 06:13:45 67.1 72.87 76.4 76.3 75.6 72.9 73.68 74.65 76.71 78.3 78.2 75.8
05/02/2022 06:13:46 64.9 70.24 76.4 76.3 75.6 72.9 71.48 74.13 76.71 78.3 78.2 75.8
05/02/2022 06:13:47 66.09 67.71 76.4 76.3 75.6 72.9 72.24 72.69 76.71 78.3 78.2 75.8
05/02/2022 06:13:48 69.38 69.16 76.4 76.3 75.6 72.9 75.25 74.8 76.71 78.3 78.2 75.8
05/02/2022 06:13:49 67.82 69.07 76.4 76.3 75.6 72.9 73.33 74.44 76.71 78.3 78.2 75.9
05/02/2022 06:13:50 67.08 67.71 76.4 76.3 75.6 72.9 73.31 73.74 76.71 78.3 78.2 75.9
05/02/2022 06:13:51 66.18 67.61 76.4 76.3 75.6 72.9 72.25 73.31 76.71 78.3 78.2 75.9
05/02/2022 06:13:52 65.51 66.45 76.4 76.3 75.6 72.9 71.83 72.56 76.71 78.3 78.2 75.9
05/02/2022 06:13:53 69.88 69.22 76.4 76.3 75.6 72.9 75.76 75.08 76.71 78.3 78.2 75.9
05/02/2022 06:13:54 68.23 69.33 76.4 76.3 75.6 72.9 74.57 75.2 76.71 78.3 78.2 75.9
05/02/2022 06:13:55 66.06 68.47 76.4 76.3 75.6 72.9 72.74 74.77 76.71 78.3 78.2 75.9
05/02/2022 06:13:56 65.23 67.04 76.4 76.3 75.6 72.9 71.76 73.49 76.71 78.3 78.2 75.9
05/02/2022 06:13:57 66.61 66.7 76.4 76.3 75.6 72.9 72.72 72.74 76.71 78.3 78.2 75.9
05/02/2022 06:13:58 70.89 69.83 76.4 76.3 75.6 72.9 75.75 74.91 76.71 78.3 78.2 75.9
05/02/2022 06:13:59 68.36 69.92 76.4 76.3 75.6 72.9 74.65 75.46 76.71 78.3 78.2 75.9
05/02/2022 06:14:00 65.24 68.75 76.4 76.3 75.6 72.9 72.18 74.5 76.71 78.3 78.2 75.9
05/02/2022 06:14:01 65.17 66.91 76.4 76.3 75.6 72.9 72.05 73.24 76.71 78.3 78.2 75.9
05/02/2022 06:14:02 65.02 65.87 76.4 76.2 75.6 72.9 71.7 72.5 76.71 78.3 78.2 75.9
05/02/2022 06:14:03 66.26 66.11 76.4 76.2 75.6 72.9 72.65 72.46 76.71 78.3 78.2 75.9
05/02/2022 06:14:04 65.33 66.11 76.4 76.2 75.6 72.9 71.97 72.44 76.71 78.3 78.2 75.9
05/02/2022 06:14:05 64.93 65.66 76.4 76.2 75.6 72.9 71.61 72.21 76.71 78.3 78.2 75.9
05/02/2022 06:14:06 65.18 65.29 76.4 76.2 75.6 72.9 72.03 72.03 76.71 78.3 78.2 75.9
05/02/2022 06:14:07 66.01 65.84 76.4 76.2 75.6 72.9 73.06 72.77 76.71 78.3 78.2 75.9
05/02/2022 06:14:08 66.74 66.59 76.4 76.2 75.6 72.9 72.62 72.76 76.71 78.2 78.2 75.9
05/02/2022 06:14:09 65.87 66.46 76.4 76.2 75.6 72.9 72.66 72.92 76.71 78.2 78.2 75.9
05/02/2022 06:14:10 65.17 66.05 76.4 76.2 75.6 72.9 72.25 72.59 76.71 78.2 78.2 75.9
05/02/2022 06:14:11 78.17 77.37 77.37 76.2 75.6 72.9 83.12 82.22 82.22 78.3 78.2 75.9
05/02/2022 06:14:12 75.14 78 78 76.1 75.6 72.9 79.82 82.74 82.74 78.2 78.2 75.9
05/02/2022 06:14:13 65.69 75.52 78 76.1 75.6 72.9 72.1 80.34 82.74 78.2 78.2 75.9
05/02/2022 06:14:14 81.61 80.91 80.91 75.9 75.6 72.9 82.34 82 82.74 78.2 78.2 75.9
05/02/2022 06:14:15 66.2 79.47 80.91 75.9 75.6 72.9 72.42 80.73 82.74 78.2 78.2 75.9
05/02/2022 06:14:16 65.59 75.55 80.91 75.9 75.6 72.9 72.2 77.46 82.74 78.1 78.2 75.9
05/02/2022 06:14:17 65.67 71.99 80.91 75.9 75.6 72.9 72.25 75.02 82.74 78.1 78.2 75.9
05/02/2022 06:14:18 65.69 69.15 80.91 75.8 75.6 72.9 72.52 73.49 82.74 78.1 78.2 75.9
05/02/2022 06:14:19 65.55 67.32 80.91 75.8 75.6 72.9 72.55 72.91 82.74 78.1 78.2 75.9
05/02/2022 06:14:20 65.37 66.33 80.91 75.8 75.6 72.9 72.57 72.78 82.74 78.1 78.2 75.9
05/02/2022 06:14:21 65.11 65.74 80.91 75.7 75.6 72.9 72.09 72.61 82.74 78.1 78.2 75.9
05/02/2022 06:14:22 65.58 65.55 80.91 75.7 75.6 72.9 72.61 72.54 82.74 78.1 78.2 75.9
05/02/2022 06:14:23 65.85 65.76 80.91 75.7 75.6 72.9 72.69 72.67 82.74 78.1 78.2 75.9
05/02/2022 06:14:24 65.37 65.8 80.91 75.5 75.6 72.9 72.3 72.68 82.74 78 78.2 75.9
05/02/2022 06:14:25 70.48 69.3 80.91 75.5 75.6 72.9 73.75 73.44 82.74 78 78.2 75.9
05/02/2022 06:14:26 65.47 68.71 80.91 75.3 75.6 72.9 72.32 73.18 82.74 77.9 78.2 75.9
05/02/2022 06:14:27 65.59 67 80.91 74.9 75.6 72.9 72.61 72.72 82.74 77.8 78.2 75.9
05/02/2022 06:14:28 65.43 66.2 80.91 74.9 75.6 72.9 72.39 72.68 82.74 77.8 78.2 75.9
05/02/2022 06:14:29 65.23 65.73 80.91 74.9 75.6 72.9 72.53 72.67 82.74 77.8 78.2 75.9
05/02/2022 06:14:30 64.88 65.4 80.91 74.9 75.6 72.9 71.93 72.52 82.74 77.8 78.2 75.9
05/02/2022 06:14:31 65.32 65.36 80.91 74.9 75.6 72.9 72.55 72.53 82.74 77.8 78.2 75.9
05/02/2022 06:14:32 65.19 65.31 80.91 74.7 75.6 72.9 72.32 72.5 82.74 77.8 78.2 75.9
05/02/2022 06:14:33 65.37 65.41 80.91 74.7 75.6 72.9 72.14 72.31 82.74 77.8 78.2 75.9
05/02/2022 06:14:34 65.77 65.69 80.91 74.7 75.6 72.9 72.05 72.28 82.74 77.8 78.2 75.9
05/02/2022 06:14:35 65.67 65.71 80.91 74.7 75.6 72.9 72.7 72.54 82.74 77.8 78.2 75.9
05/02/2022 06:14:36 65.3 65.65 80.91 74.7 75.6 72.9 72.19 72.5 82.74 77.8 78.2 75.9
05/02/2022 06:14:37 65.4 65.62 80.91 74.7 75.6 72.9 72.42 72.58 82.74 77.8 78.2 75.9
05/02/2022 06:14:38 65.18 65.37 80.91 74.7 75.6 72.9 72.08 72.36 82.74 77.8 78.2 75.9
05/02/2022 06:14:39 65 65.24 80.91 74.7 75.6 72.9 72.39 72.38 82.74 77.8 78.2 75.9
05/02/2022 06:14:40 65.35 65.31 80.91 74.6 75.6 72.9 72.54 72.67 82.74 77.7 78.2 75.9
05/02/2022 06:14:41 65.06 65.32 80.91 74.6 75.6 72.9 72.35 72.54 82.74 77.7 78.2 75.9
05/02/2022 06:14:42 64.84 65.13 80.91 74.6 75.6 72.9 71.9 72.36 82 77.7 78.2 75.9
05/02/2022 06:14:43 65 65.07 80.91 74.6 75.6 72.9 72.52 72.5 82 77.7 78.2 75.9
05/02/2022 06:14:44 65.01 65.06 79.47 74.6 75.6 72.9 72.14 72.46 80.73 77.7 78.2 75.9
05/02/2022 06:14:45 65.15 65.12 75.55 74.6 75.6 72.9 72.37 72.39 77.46 77.7 78.2 75.9
05/02/2022 06:14:46 65.31 65.31 71.99 74.6 75.6 72.9 72.65 72.61 75.02 77.7 78.2 75.9
05/02/2022 06:14:47 65.59 65.47 69.3 74.6 75.6 72.9 72.74 72.75 73.49 77.7 78.2 75.9
05/02/2022 06:14:48 65.04 65.45 69.3 74.6 75.6 72.9 71.56 72.58 73.44 77.7 78.2 75.9
05/02/2022 06:14:49 65.46 65.46 69.3 74.6 75.6 72.9 72.4 72.37 73.44 77.7 78.2 75.9
05/02/2022 06:14:50 65.62 65.59 69.3 74.6 75.6 72.9 72.46 72.5 73.44 77.7 78.2 75.9
05/02/2022 06:14:51 65.35 65.51 69.3 74.6 75.6 72.9 71.93 72.34 73.44 77.7 78.2 75.9
05/02/2022 06:14:52 65.42 65.43 69.3 74.6 75.6 72.9 72.09 72.18 73.44 77.7 78.2 75.9
05/02/2022 06:14:53 65.47 65.58 69.3 74.6 75.6 72.9 72.44 72.46 73.44 77.7 78.2 75.9
05/02/2022 06:14:54 65.29 65.46 69.3 74.6 75.6 72.9 71.94 72.32 73.44 77.7 78.2 75.9
05/02/2022 06:14:55 65.39 65.44 68.71 74.6 75.6 72.9 72.27 72.23 73.18 77.7 78.2 75.9
05/02/2022 06:14:56 65.52 65.53 67 74.6 75.5 72.9 72.55 72.45 72.75 77.7 78.2 75.9
05/02/2022 06:14:57 65.17 65.42 66.2 74.6 75.5 72.9 72.36 72.46 72.75 77.7 78.2 75.9
05/02/2022 06:14:58 65.16 65.35 65.73 74.6 75.5 72.9 72.04 72.42 72.75 77.7 78.2 75.9
05/02/2022 06:14:59 65.14 65.24 65.71 74.3 75.5 72.9 72.16 72.26 72.75 77.7 78.2 75.9
05/02/2022 06:15:00 65.26 65.27 65.71 74.3 75.5 72.9 72.37 72.37 72.75 77.7 78.2 75.9
05/02/2022 06:15:01 65.79 65.67 65.71 74.2 75.5 72.9 71.94 72.34 72.75 77.6 78.2 75.9
05/02/2022 06:15:02 65.59 65.72 65.72 74.2 75.5 72.9 72.56 72.48 72.75 77.6 78.2 75.9
05/02/2022 06:15:03 65.08 65.63 65.72 74.2 75.5 72.9 72.15 72.43 72.75 77.6 78.2 75.9
05/02/2022 06:15:04 65.25 65.38 65.72 74.2 75.5 72.9 72.32 72.5 72.75 77.6 78.2 75.9
05/02/2022 06:15:05 65.17 65.27 65.72 74.2 75.5 72.9 72.15 72.33 72.75 77.6 78.2 75.9
05/02/2022 06:15:06 65.95 65.88 65.88 74.2 75.5 72.9 71.9 72.18 72.75 77.6 78.2 75.9
05/02/2022 06:15:07 65.43 65.85 65.88 74.2 75.5 72.9 72.43 72.41 72.75 77.6 78.2 75.9
05/02/2022 06:15:08 65.08 65.59 65.88 74.2 75.5 72.9 71.81 72.28 72.75 77.6 78.2 75.9
05/02/2022 06:15:09 65.15 65.29 65.88 74.2 75.5 72.9 72.26 72.27 72.75 77.6 78.2 75.9
05/02/2022 06:15:10 65.48 65.4 65.88 74.2 75.5 72.9 72.3 72.33 72.75 77.6 78.2 75.9
05/02/2022 06:15:11 65.06 65.41 65.88 74.2 75.5 72.9 71.67 72.31 72.75 77.6 78.2 75.9
05/02/2022 06:15:12 65.21 65.3 65.88 74.2 75.5 72.9 72.18 72.24 72.75 77.6 78.2 75.9
05/02/2022 06:15:13 65.63 65.53 65.88 74.2 75.5 72.9 72.77 72.64 72.75 77.6 78.1 75.9
05/02/2022 06:15:14 65.04 65.53 65.88 74.2 75.5 72.9 71.5 72.56 72.75 77.6 78.1 75.9
05/02/2022 06:15:15 65.08 65.3 65.88 74.2 75.5 72.9 72.02 72.11 72.75 77.6 78.1 75.9
05/02/2022 06:15:16 65.52 65.4 65.88 74.2 75.5 72.9 72.49 72.39 72.75 77.6 78.1 75.9
05/02/2022 06:15:17 64.68 65.39 65.88 74.2 75.5 72.9 71.8 72.34 72.64 77.6 78.1 75.9
05/02/2022 06:15:18 64.8 64.95 65.88 74.2 75.5 72.9 71.92 72.03 72.64 77.6 78.1 75.9
05/02/2022 06:15:19 97.24 95.45 95.45 76.4 76.1 73.2 109.86 108.28 108.28 85.8 82.4 78.2
05/02/2022 06:15:20 95.74 96.45 96.45 77.5 76.5 73.4 106 108.67 108.67 87.1 83.4 78.9
05/02/2022 06:15:21 98.16 98.01 98.01 78.9 77.2 73.8 105.7 107.15 108.67 88 84.1 79.4
05/02/2022 06:15:22 78.49 97.08 98.01 78.9 77.2 73.8 81.13 105.66 108.67 88 84.1 79.4
05/02/2022 06:15:23 72.8 92.94 98.01 78.9 77.2 73.8 77.22 101.45 108.67 88 84.1 79.4
05/02/2022 06:15:24 73.79 88.76 98.01 79 77.2 73.8 78.1 97.23 108.67 88 84.1 79.4
05/02/2022 06:15:25 72.77 84.76 98.01 79 77.2 73.8 75.72 93.07 108.67 88 84.1 79.4
05/02/2022 06:15:26 76.54 80.93 98.01 79 77.2 73.8 83.16 88.96 108.67 88.1 84.1 79.4
05/02/2022 06:15:27 74.98 78.71 98.01 79 77.2 73.8 83.54 86.25 108.67 88.1 84.1 79.4
05/02/2022 06:15:28 73.11 76.61 98.01 79 77.2 73.8 81.45 85 108.67 88.1 84.1 79.4
05/02/2022 06:15:29 74.25 74.91 98.01 79 77.2 73.8 80.78 82.91 108.67 88.1 84.1 79.4
05/02/2022 06:15:30 74.92 75.21 98.01 79 77.2 73.8 79.25 81.76 108.67 88.1 84.1 79.4
05/02/2022 06:15:31 73.66 74.83 98.01 79 77.2 73.8 79.75 80.47 108.67 88.1 84.1 79.4
05/02/2022 06:15:32 73.27 74.05 98.01 79 77.2 73.8 79.3 79.93 108.67 88.1 84.1 79.4
05/02/2022 06:15:33 79.69 78.96 98.01 79 77.2 73.8 85.93 84.9 108.67 88.1 84.1 79.4
05/02/2022 06:15:34 76.5 78.97 98.01 79 77.2 73.8 83.26 85.09 108.67 88.1 84.1 79.4
05/02/2022 06:15:35 77.01 77.81 98.01 79 77.2 73.8 80.52 83.68 108.67 88.1 84.1 79.4
05/02/2022 06:15:36 79.6 79.03 98.01 79 77.2 73.8 83.82 83.45 108.67 88.1 84.1 79.4
05/02/2022 06:15:37 74.11 78.72 98.01 79 77.2 73.8 79.48 83.23 108.67 88.1 84.2 79.4
05/02/2022 06:15:38 67.72 76.24 98.01 79 77.2 73.8 72.98 81.01 108.67 88.1 84.2 79.4
05/02/2022 06:15:39 80.92 79.23 98.01 79.1 77.3 73.8 82.2 81.03 108.67 88.1 84.2 79.4
05/02/2022 06:15:40 80.33 80.67 98.01 79.1 77.3 73.8 81.37 81.83 108.67 88.1 84.2 79.4
05/02/2022 06:15:41 72.15 80.62 98.01 79.1 77.3 73.8 75.13 81.78 108.67 88.1 84.2 79.4
05/02/2022 06:15:42 70.95 77.13 98.01 79.1 77.3 73.8 74.69 78.68 108.67 88.1 84.2 79.4
05/02/2022 06:15:43 66.91 74.42 98.01 79.1 77.3 73.8 72.65 76.7 108.67 88.1 84.2 79.4
05/02/2022 06:15:44 66.03 71.27 98.01 79.1 77.3 73.8 72.43 74.63 108.67 88.1 84.2 79.4
05/02/2022 06:15:45 70.17 70.07 98.01 79.1 77.3 73.8 74.21 74.18 108.67 88.1 84.2 79.4
05/02/2022 06:15:46 66.13 69.93 98.01 79.1 77.3 73.8 72.57 74 108.67 88.1 84.2 79.4
05/02/2022 06:15:47 72.18 71.99 98.01 79.1 77.3 73.8 76.16 75.55 108.67 88.1 84.2 79.4
05/02/2022 06:15:48 96.31 94.38 98.01 79.8 77.6 74 98.53 96.64 108.67 88.3 84.3 79.5
05/02/2022 06:15:49 94.7 94.99 98.01 80.2 77.9 74.2 97.12 97.22 108.67 88.4 84.4 79.6
05/02/2022 06:15:50 76.55 94.62 98.01 80.2 77.9 74.2 80.08 97.07 107.15 88.4 84.4 79.6
05/02/2022 06:15:51 71.86 90.46 97.08 80.2 77.9 74.2 74.23 92.93 105.66 88.4 84.4 79.6
05/02/2022 06:15:52 74.23 86.32 94.99 80.2 77.9 74.2 75.78 88.79 101.45 88.4 84.4 79.6
05/02/2022 06:15:53 74.21 82.51 94.99 80.2 77.9 74.2 75.97 84.88 97.23 88.4 84.4 79.6
05/02/2022 06:15:54 71.51 79.21 94.99 80.2 77.9 74.2 74.51 81.48 97.22 88.4 84.4 79.6
05/02/2022 06:15:55 67.81 75.96 94.99 80.2 77.9 74.2 72.25 78.41 97.22 88.4 84.4 79.6
05/02/2022 06:15:56 69.05 72.67 94.99 80.2 77.9 74.2 73.06 75.63 97.22 88.4 84.4 79.6
05/02/2022 06:15:57 74.22 74.34 94.99 80.2 77.9 74.2 76.31 76.39 97.22 88.4 84.4 79.6
05/02/2022 06:15:58 67.57 72.88 94.99 80.2 77.9 74.2 72.64 75.27 97.22 88.4 84.4 79.6
05/02/2022 06:15:59 69.39 71 94.99 80.2 77.9 74.2 73.61 74.35 97.22 88.4 84.4 79.6
05/02/2022 06:16:00 66.57 69.66 94.99 80.2 77.9 74.2 72.91 73.56 97.22 88.4 84.4 79.6
05/02/2022 06:16:01 70.72 70.39 94.99 80.2 77.9 74.2 74.18 74.02 97.22 88.4 84.4 79.6
05/02/2022 06:16:02 76.27 75.52 94.99 80.2 77.8 74.2 78.7 77.98 97.22 88.4 84.4 79.6
05/02/2022 06:16:03 79.56 79.27 94.99 80.2 77.8 74.2 82.84 81.59 97.22 88.4 84.4 79.6
05/02/2022 06:16:04 77.96 79.24 94.99 80.2 77.8 74.2 81.4 82.13 97.22 88.4 84.3 79.6
05/02/2022 06:16:05 78.85 79.49 94.99 80.3 77.7 74.2 82.3 82.27 97.22 88.4 84.3 79.6
05/02/2022 06:16:06 73.26 78.27 94.99 80.3 77.7 74.2 80.47 82.24 97.22 88.4 84.3 79.6
05/02/2022 06:16:07 74.75 75.7 94.99 80.3 77.7 74.2 80.32 80.87 97.22 88.4 84.3 79.6
05/02/2022 06:16:08 73.32 75.68 94.99 80.3 77.7 74.2 79.68 80.77 97.22 88.4 84.3 79.6
05/02/2022 06:16:09 72.35 74.08 94.99 80.3 77.7 74.2 78.83 80.02 97.22 88.4 84.3 79.6
05/02/2022 06:16:10 72.2 73.04 94.99 80.3 77.7 74.2 79.61 79.65 97.22 88.4 84.3 79.6
05/02/2022 06:16:11 71.69 72.59 94.99 80.3 77.6 74.2 78.77 79.6 97.22 88.4 84.3 79.6
05/02/2022 06:16:12 71.56 72.12 94.99 80.3 77.6 74.2 78.7 79.12 97.22 88.4 84.3 79.6
05/02/2022 06:16:13 72.38 72.34 94.99 80.3 77.6 74.2 78.95 78.98 97.22 88.4 84.3 79.6
05/02/2022 06:16:14 73.29 73.04 94.99 80.3 77.6 74.2 79.21 79.29 97.22 88.4 84.3 79.6
05/02/2022 06:16:15 73.49 73.53 94.99 80.3 77.6 74.2 78.85 79.11 97.22 88.4 84.3 79.6
05/02/2022 06:16:16 73.33 73.41 94.99 80.3 77.5 74.2 78.94 78.97 97.22 88.4 84.2 79.6
05/02/2022 06:16:17 74.79 74.57 94.99 80.3 77.5 74.2 79.7 79.54 97.22 88.4 84.2 79.6
05/02/2022 06:16:18 73.74 74.63 94.99 80.3 77.5 74.2 78.99 79.48 97.22 88.4 84.2 79.6
05/02/2022 06:16:19 72.8 73.87 94.62 80.3 77.5 74.2 80.28 79.94 97.07 88.4 84.2 79.6
05/02/2022 06:16:20 73.58 73.7 90.46 80.3 77.5 74.2 79.79 79.91 92.93 88.4 84.2 79.6
05/02/2022 06:16:21 74.61 74.29 86.32 80.3 77.5 74.2 76.09 79.83 88.79 88.4 84.2 79.6
05/02/2022 06:16:22 73.11 74.3 82.51 80.3 77.5 74.2 74.36 77.76 84.88 88.4 84.2 79.6
05/02/2022 06:16:23 74.94 75.22 79.49 80.3 77.5 74.2 76.11 76.46 82.27 88.4 84.2 79.6
05/02/2022 06:16:24 74.9 75.48 79.49 80.3 77.5 74.2 76.29 76.55 82.27 88.4 84.2 79.6
05/02/2022 06:16:25 72.35 74.85 79.49 80.3 77.5 74.2 75.98 76.32 82.27 88.4 84.2 79.6
05/02/2022 06:16:26 73.29 74.15 79.49 80.3 77.5 74.2 76.28 76.62 82.27 88.4 84.2 79.6
05/02/2022 06:16:27 72.17 73.31 79.49 80.3 77.5 74.2 74.78 76.13 82.27 88.4 84.2 79.6
05/02/2022 06:16:28 72.16 72.53 79.49 80.3 77.5 74.2 74.86 75.33 82.27 88.4 84.2 79.6
05/02/2022 06:16:29 68.41 72.28 79.49 80.3 77.5 74.2 72.31 75.03 82.27 88.4 84.2 79.6
05/02/2022 06:16:30 79.38 78.84 79.49 80.3 77.5 74.2 78.18 77.85 82.27 88.4 84.2 79.6
05/02/2022 06:16:31 79.2 79.14 79.49 80.3 77.5 74.2 80.23 79.71 82.27 88.4 84.2 79.6
05/02/2022 06:16:32 80.05 80.87 80.87 80.3 77.5 74.2 80.55 81.18 82.27 88.4 84.2 79.7
05/02/2022 06:16:33 76.17 79.77 80.87 80.3 77.5 74.2 77.3 79.98 82.27 88.4 84.2 79.7
05/02/2022 06:16:34 76.69 77.2 80.87 80.3 77.5 74.2 78.88 78.95 82.27 88.4 84.2 79.7
05/02/2022 06:16:35 74.5 77.15 80.87 80.3 77.5 74.2 77.35 78.93 82.24 88.4 84.2 79.7
05/02/2022 06:16:36 76.64 76.58 80.87 80.3 77.5 74.2 78.18 78.39 81.18 88.4 84.2 79.7
05/02/2022 06:16:37 72.72 76.24 80.87 80.3 77.5 74.2 77.39 78.03 81.18 88.4 84.2 79.7
05/02/2022 06:16:38 76.52 76.63 80.87 80.3 77.5 74.2 80.19 79.69 81.18 88.4 84.2 79.7
05/02/2022 06:16:39 76.96 76.96 80.87 80.3 77.5 74.2 80.15 80 81.18 88.4 84.2 79.7
05/02/2022 06:16:40 72.2 77.01 80.87 80.4 77.5 74.2 78.36 79.98 81.18 88.4 84.2 79.7
05/02/2022 06:16:41 71.88 74.42 80.87 80.4 77.5 74.2 79.58 79.53 81.18 88.4 84.2 79.7
05/02/2022 06:16:42 71.87 73.02 80.87 80.4 77.5 74.2 84.16 83.27 83.27 88.4 84.2 79.7
05/02/2022 06:16:43 83.28 82.56 82.56 80.4 77.5 74.2 86.19 85.6 85.6 88.4 84.2 79.7
05/02/2022 06:16:44 73.04 82.07 82.56 80.4 77.5 74.2 81.79 85.53 85.6 88.4 84.2 79.7
05/02/2022 06:16:45 76.72 78.77 82.56 80.4 77.5 74.3 79.07 83.37 85.6 88.4 84.2 79.7
05/02/2022 06:16:46 78.96 79.79 82.56 80.4 77.5 74.3 80.84 82.04 85.6 88.4 84.2 79.7
05/02/2022 06:16:47 77.54 78.77 82.56 80.4 77.5 74.3 79.29 80.83 85.6 88.4 84.2 79.7
05/02/2022 06:16:48 82.7 82.28 82.56 80.4 77.6 74.3 82.08 81.86 85.6 88.4 84.2 79.7
05/02/2022 06:16:49 74.41 82.19 82.56 80.4 77.6 74.3 77.5 81.78 85.6 88.4 84.2 79.7
05/02/2022 06:16:50 72.62 78.84 82.56 80.4 77.6 74.3 76.93 79.62 85.6 88.4 84.2 79.7
05/02/2022 06:16:51 74.59 75.98 82.56 80.4 77.6 74.3 78.12 78.27 85.6 88.4 84.2 79.7
05/02/2022 06:16:52 74.55 75.51 82.56 80.4 77.6 74.3 77.97 78.46 85.6 88.4 84.2 79.7
05/02/2022 06:16:53 72.79 74.82 82.56 80.4 77.6 74.3 78.25 78.3 85.6 88.4 84.2 79.7
05/02/2022 06:16:54 73 73.74 82.56 80.4 77.6 74.3 78.18 78.35 85.6 88.4 84.2 79.7
05/02/2022 06:16:55 75.76 75.05 82.56 80.4 77.6 74.3 84.54 83.21 85.6 88.4 84.2 79.7
05/02/2022 06:16:56 71.75 74.67 82.56 80.5 77.6 74.3 82.17 83.29 85.6 88.4 84.2 79.7
05/02/2022 06:16:57 73.46 73.37 82.56 80.5 77.6 74.3 84.87 84.28 85.6 88.4 84.2 79.7
05/02/2022 06:16:58 73.93 74.15 82.56 80.5 77.6 74.3 79.6 84.26 85.6 88.4 84.2 79.7
05/02/2022 06:16:59 72.67 74.27 82.56 80.5 77.6 74.3 77.84 81.93 85.6 88.4 84.2 79.7
05/02/2022 06:17:00 80.75 79.74 82.56 80.5 77.6 74.3 84.66 83.67 85.6 88.4 84.3 79.7
05/02/2022 06:17:01 76.62 79.7 82.56 80.5 77.6 74.3 80.43 83.73 85.6 88.4 84.3 79.7
05/02/2022 06:17:02 68.16 77.04 82.56 80.5 77.6 74.3 77.06 81.69 85.6 88.4 84.3 79.7
05/02/2022 06:17:03 69.57 73.62 82.56 80.5 77.6 74.3 75.94 79.35 85.6 88.4 84.3 79.7
05/02/2022 06:17:04 69.78 71.94 82.56 80.5 77.6 74.3 75.69 77.55 85.6 88.4 84.3 79.7
05/02/2022 06:17:05 69.35 70.52 82.56 80.5 77.6 74.3 78.59 78.43 85.6 88.4 84.3 79.7
05/02/2022 06:17:06 66.64 69.7 82.56 80.5 77.6 74.3 78.52 79.33 85.6 88.4 84.3 79.7
05/02/2022 06:17:07 66.11 67.87 82.56 80.4 77.6 74.3 73.88 77.98 85.6 88.4 84.3 79.7
05/02/2022 06:17:08 66.28 66.76 82.56 80 77.6 74.3 75.96 76.39 85.6 88.3 84.3 79.7
05/02/2022 06:17:09 65.95 66.73 82.56 79.8 77.6 74.3 79.86 78.85 85.6 88.3 84.3 79.7
05/02/2022 06:17:10 70.02 69.12 82.56 79.7 77.6 74.3 79.84 79.72 85.6 88.3 84.3 79.7
05/02/2022 06:17:11 70.17 71.14 82.56 79.7 77.6 74.3 76.42 79.44 85.6 88.3 84.3 79.7
05/02/2022 06:17:12 66.51 69.08 82.56 79.7 77.6 74.3 75.63 77.55 85.6 88.3 84.3 79.7
05/02/2022 06:17:13 65.95 67.71 82.28 79.7 77.6 74.3 75.14 76.54 85.53 88.3 84.3 79.7
05/02/2022 06:17:14 66.99 67.06 82.28 79.7 77.6 74.3 74.93 75.63 84.28 88.3 84.3 79.7
05/02/2022 06:17:15 67.24 67.6 82.28 79.7 77.6 74.3 74.21 75.24 84.28 88.3 84.3 79.7
05/02/2022 06:17:16 68.9 68.42 82.28 79.7 77.6 74.3 80.55 79.08 84.28 88.3 84.3 79.7
05/02/2022 06:17:17 66.38 68.33 82.28 79.7 77.6 74.3 77.8 79.15 84.28 88.3 84.3 79.7
05/02/2022 06:17:18 68.6 68.27 82.19 79.7 77.5 74.3 76.73 78.33 84.28 88.3 84.3 79.7
05/02/2022 06:17:19 81.32 80.75 80.75 79.7 77.6 74.3 81.86 81.56 84.28 88.3 84.3 79.7
05/02/2022 06:17:20 76.28 80.25 80.75 79.7 77.6 74.3 78.66 81.15 84.28 88.3 84.3 79.7
05/02/2022 06:17:21 72.74 78.16 80.75 79.7 77.6 74.3 75.51 79.83 84.28 88.3 84.3 79.7
05/02/2022 06:17:22 70.27 75.55 80.75 79.7 77.6 74.3 77.47 78.1 84.28 88.3 84.3 79.7
05/02/2022 06:17:23 70.14 72.94 80.75 79.7 77.6 74.3 74.75 77.58 84.28 88.3 84.3 79.7
05/02/2022 06:17:24 68.09 71.45 80.75 79.7 77.6 74.3 74.67 76.12 84.28 88.3 84.3 79.7
05/02/2022 06:17:25 70.26 70.61 80.75 79.7 77.6 74.3 77.89 77.45 84.28 88.3 84.3 79.7
05/02/2022 06:17:26 73.37 72.38 80.75 79.7 77.6 74.3 86.92 84.96 84.96 88.3 84.3 79.7
05/02/2022 06:17:27 75.29 75.34 80.75 79.7 77.6 74.3 82.31 84.95 84.96 88.3 84.3 79.7
05/02/2022 06:17:28 73.73 74.38 80.75 79.7 77.6 74.3 78.6 83.28 84.96 88.3 84.3 79.7
05/02/2022 06:17:29 72.18 74.47 80.75 79.7 77.6 74.3 81.6 81.55 84.96 88.3 84.3 79.7
05/02/2022 06:17:30 69.91 72.4 80.75 79.7 77.6 74.3 77.87 81.4 84.96 88.3 84.3 79.7
05/02/2022 06:17:31 70.11 71.02 80.75 79.7 77.6 74.3 77.15 79.41 84.96 88.3 84.3 79.7
05/02/2022 06:17:32 74.8 73.7 80.75 79.7 77.6 74.3 79.58 79.28 84.96 88.3 84.3 79.7
05/02/2022 06:17:33 74.23 74.26 80.75 79.7 77.6 74.3 78.03 79.28 84.96 88.3 84.3 79.7
05/02/2022 06:17:34 85.76 85.35 85.35 79.8 77.6 74.3 84.4 84.16 84.96 88.3 84.3 79.7
05/02/2022 06:17:35 81.17 86.06 86.06 79.8 77.6 74.3 80.89 84.86 84.96 88.3 84.3 79.7
05/02/2022 06:17:36 71.56 82.66 86.06 79.8 77.6 74.3 77.54 81.94 84.96 88.3 84.3 79.7
05/02/2022 06:17:37 77.58 79.63 86.06 79.8 77.6 74.3 77.73 79.62 84.96 88.3 84.3 79.7
05/02/2022 06:17:38 77.06 78.97 86.06 79.8 77.6 74.3 77.19 78.91 84.96 88.3 84.3 79.7
05/02/2022 06:17:39 73.23 77.33 86.06 79.8 77.6 74.3 83.34 82.64 84.96 88.3 84.3 79.7
05/02/2022 06:17:40 72.53 75.15 86.06 79.8 77.6 74.3 84.75 84.4 84.96 88.3 84.3 79.7
05/02/2022 06:17:41 70.81 73.66 86.06 79.8 77.6 74.3 80.98 83.64 84.96 88.3 84.3 79.7
05/02/2022 06:17:42 70.28 71.99 86.06 79.8 77.6 74.3 79.78 81.95 84.96 88.3 84.3 79.7
05/02/2022 06:17:43 74.57 74.54 86.06 79.8 77.6 74.3 79.97 81.1 84.96 88.3 84.3 79.7
05/02/2022 06:17:44 80.45 79.95 86.06 79.8 77.6 74.3 84.26 83.28 84.96 88.3 84.3 79.8
05/02/2022 06:17:45 71.8 78.03 86.06 79.8 77.6 74.3 82.63 83.68 84.96 88.3 84.3 79.8
05/02/2022 06:17:46 72.31 75.27 86.06 79.8 77.6 74.3 81.84 83.16 84.96 88.3 84.3 79.8
05/02/2022 06:17:47 70.52 73.58 86.06 79.8 77.6 74.3 80.22 81.86 84.96 88.3 84.3 79.8
05/02/2022 06:17:48 71.65 71.9 86.06 79.8 77.6 74.3 80.16 80.99 84.96 88.3 84.3 79.8
05/02/2022 06:17:49 79.52 78.21 86.06 79.8 77.6 74.4 82.1 81.96 84.96 88.3 84.3 79.8
05/02/2022 06:17:50 79.15 79.29 86.06 79.8 77.6 74.4 79.46 81.47 84.96 88.3 84.3 79.8
05/02/2022 06:17:51 69.58 78.28 86.06 79.8 77.6 74.4 77.6 80.1 84.96 88.3 84.3 79.8
05/02/2022 06:17:52 79.5 78.95 86.06 79.9 77.6 74.4 80.83 80.23 84.96 88.3 84.3 79.8
05/02/2022 06:17:53 73.76 77.89 86.06 79.9 77.6 74.4 77.61 80.16 84.96 88.3 84.3 79.8
05/02/2022 06:17:54 81.36 81.15 86.06 79.9 77.6 74.4 81.83 81.4 84.96 88.3 84.3 79.8
05/02/2022 06:17:55 76.86 79.5 86.06 79.9 77.6 74.4 78.95 80.67 84.96 88.3 84.3 79.8
05/02/2022 06:17:56 74.3 78.46 86.06 79.9 77.6 74.4 79.62 79.97 84.95 88.3 84.3 79.8
05/02/2022 06:17:57 73.02 76.25 86.06 79.9 77.6 74.4 79.14 79.66 84.86 88.3 84.3 79.8
05/02/2022 06:17:58 78.14 77.09 86.06 79.9 77.6 74.4 82.3 81.56 84.86 88.3 84.3 79.8
05/02/2022 06:17:59 81.18 81.1 86.06 79.9 77.7 74.4 82.82 82.65 84.86 88.3 84.3 79.8
05/02/2022 06:18:00 76 78.87 86.06 79.9 77.7 74.4 77.77 81.87 84.86 88.3 84.3 79.8
05/02/2022 06:18:01 72.89 77.21 86.06 79.9 77.7 74.4 77.63 79.74 84.86 88.3 84.3 79.8
05/02/2022 06:18:02 71.63 74.85 86.06 79.9 77.7 74.4 76.14 78.43 84.86 88.3 84.3 79.8
05/02/2022 06:18:03 73.95 74.1 86.06 79.9 77.7 74.4 79.17 78.46 84.86 88.3 84.3 79.8
05/02/2022 06:18:04 76.73 76.03 86.06 79.9 77.7 74.4 81.33 80.66 84.86 88.3 84.3 79.8
05/02/2022 06:18:05 75.01 75.73 82.66 79.9 77.7 74.4 80.19 80.55 84.4 88.3 84.3 79.8
05/02/2022 06:18:06 73.82 75.55 81.15 79.9 77.7 74.4 79.39 80.4 84.4 88.3 84.3 79.8
05/02/2022 06:18:07 72.44 74.59 81.15 79.9 77.7 74.4 78.18 79.67 84.4 88.3 84.3 79.8
05/02/2022 06:18:08 69.39 73.23 81.15 79.9 77.7 74.4 79.5 79.7 84.4 88.3 84.3 79.8
05/02/2022 06:18:09 72.85 72.82 81.15 79.9 77.7 74.4 79.43 79.5 84.4 88.3 84.3 79.8
05/02/2022 06:18:10 80.26 78.65 81.15 80 77.7 74.4 82.15 81.35 83.68 88.3 84.3 79.8
05/02/2022 06:18:11 73.96 78.56 81.15 80 77.7 74.4 79.48 81.35 83.68 88.3 84.3 79.8
05/02/2022 06:18:12 76.45 76.79 81.15 80 77.7 74.4 81.34 81.2 83.68 88.4 84.3 79.8
05/02/2022 06:18:13 72.8 76.6 81.15 80 77.7 74.4 78.21 81.45 83.68 88.4 84.3 79.8
05/02/2022 06:18:14 79.8 78.78 81.15 80 77.7 74.4 80.73 80.41 83.68 88.4 84.3 79.8
05/02/2022 06:18:15 76.17 78.47 81.15 80 77.7 74.4 79.53 80.4 83.16 88.4 84.3 79.8
05/02/2022 06:18:16 74.69 77.34 81.15 80 77.7 74.4 79.11 80.1 82.65 88.4 84.3 79.8
05/02/2022 06:18:17 76.8 76.69 81.15 80 77.7 74.4 80 79.95 82.65 88.4 84.3 79.8
05/02/2022 06:18:18 75.17 76.81 81.15 80 77.7 74.4 79.7 80.01 82.65 88.4 84.3 79.8
05/02/2022 06:18:19 72.92 75.32 81.15 80 77.7 74.4 81.38 81.29 82.65 88.4 84.3 79.8
05/02/2022 06:18:20 72.82 74.1 81.15 80 77.7 74.4 84.78 83.74 83.74 88.4 84.3 79.8
05/02/2022 06:18:21 70.55 73.14 81.15 80 77.7 74.4 83.24 83.68 83.74 88.4 84.3 79.8
05/02/2022 06:18:22 72.74 72.46 81.15 80 77.7 74.4 85.51 84.87 84.87 88.4 84.4 79.8
05/02/2022 06:18:23 78.11 76.98 81.15 80 77.7 74.4 82.17 84.9 84.9 88.4 84.4 79.8
05/02/2022 06:18:24 76.79 77.99 81.1 80 77.7 74.4 80.95 83.28 84.9 88.4 84.4 79.8
05/02/2022 06:18:25 72.5 76.43 81.1 80 77.7 74.4 79.84 81.89 84.9 88.4 84.4 79.8
05/02/2022 06:18:26 68.87 74.32 81.1 80 77.7 74.4 78.51 80.99 84.9 88.4 84.4 79.8
05/02/2022 06:18:27 75.8 75.32 81.1 80 77.7 74.4 79.12 79.91 84.9 88.4 84.4 79.8
05/02/2022 06:18:28 79.54 78.68 81.1 80 77.7 74.4 82.23 81.45 84.9 88.4 84.4 79.8
05/02/2022 06:18:29 78.52 78.82 78.87 80 77.7 74.4 81.75 81.85 84.9 88.4 84.4 79.8
05/02/2022 06:18:30 72.64 78.57 78.82 80 77.7 74.4 79.03 81.68 84.9 88.4 84.4 79.8
05/02/2022 06:18:31 74.75 75.94 78.82 80 77.7 74.4 83.56 82.83 84.9 88.4 84.4 79.8
05/02/2022 06:18:32 74.51 75.21 78.82 80.1 77.7 74.4 84.25 84.01 84.9 88.4 84.4 79.8
05/02/2022 06:18:33 69.89 74.9 78.82 80.1 77.7 74.4 79.89 83.97 84.9 88.4 84.4 79.8
05/02/2022 06:18:34 71.81 72.49 78.82 80.1 77.7 74.4 78.55 81.42 84.9 88.4 84.4 79.8
05/02/2022 06:18:35 73.66 73.25 78.82 80.1 77.7 74.4 79.92 80.26 84.9 88.4 84.4 79.8
05/02/2022 06:18:36 74.03 74.15 78.82 80.1 77.7 74.4 81.94 81.88 84.9 88.4 84.4 79.8
05/02/2022 06:18:37 71.64 73.41 78.82 80.1 77.7 74.4 79.02 81.17 84.9 88.4 84.4 79.8
05/02/2022 06:18:38 70.92 72.41 78.82 80.1 77.7 74.4 80.77 80.58 84.9 88.4 84.4 79.8
05/02/2022 06:18:39 76.36 76.07 78.82 80.1 77.7 74.4 79.77 80.42 84.9 88.4 84.4 79.8
05/02/2022 06:18:40 78.39 78.24 78.82 80.1 77.7 74.4 80.43 80.9 84.9 88.4 84.4 79.8
05/02/2022 06:18:41 73.86 77.7 78.82 80.1 77.7 74.4 80.14 80.99 84.9 88.4 84.4 79.8
05/02/2022 06:18:42 74.98 75.58 78.82 80.1 77.7 74.4 80.06 80.36 84.9 88.4 84.4 79.8
05/02/2022 06:18:43 74.4 75.57 78.82 80.1 77.7 74.4 79.83 80.71 84.9 88.4 84.4 79.8
05/02/2022 06:18:44 75.27 75.52 78.82 80.1 77.7 74.4 80.44 80.69 84.9 88.4 84.4 79.8
05/02/2022 06:18:45 75.21 75.72 78.82 80.1 77.6 74.4 80.3 80.51 84.9 88.4 84.4 79.8
05/02/2022 06:18:46 73.19 74.88 78.82 80.1 77.6 74.4 81.33 81.19 84.9 88.4 84.4 79.8
05/02/2022 06:18:47 73.15 73.93 78.82 80.1 77.6 74.4 85.47 84.25 84.9 88.4 84.4 79.9
05/02/2022 06:18:48 72.16 73.42 78.82 80.1 77.6 74.4 86.69 86.12 86.12 88.4 84.4 79.9
05/02/2022 06:18:49 72.93 72.92 78.82 80.1 77.6 74.5 84.12 85.92 86.12 88.5 84.4 79.9
05/02/2022 06:18:50 72.58 73.16 78.82 80.1 77.6 74.5 81.1 84.73 86.12 88.5 84.4 79.9
05/02/2022 06:18:51 67.72 72.57 78.82 80.1 77.6 74.5 75.94 82.71 86.12 88.5 84.4 79.9
05/02/2022 06:18:52 72.22 71.62 78.82 80.1 77.6 74.5 84.71 83.65 86.12 88.5 84.4 79.9
05/02/2022 06:18:53 70.27 71.65 78.82 80.1 77.6 74.5 78.09 83.27 86.12 88.5 84.4 79.9
05/02/2022 06:18:54 71.15 71.16 78.82 80.1 77.6 74.5 78.53 80.6 86.12 88.5 84.4 79.9
05/02/2022 06:18:55 71.76 71.87 78.82 80.1 77.6 74.5 77.56 79.49 86.12 88.5 84.4 79.9
05/02/2022 06:18:56 75.84 75.41 78.82 80.1 77.6 74.5 82.35 81.66 86.12 88.5 84.4 79.9
05/02/2022 06:18:57 69.54 75.31 78.82 80.1 77.6 74.5 78.66 81.55 86.12 88.5 84.4 79.9
05/02/2022 06:18:58 70.51 72.67 78.82 80.1 77.6 74.5 78.25 80.1 86.12 88.5 84.4 79.9
05/02/2022 06:18:59 72.94 72.62 78.57 80.1 77.6 74.5 80.74 80.47 86.12 88.5 84.4 79.9
05/02/2022 06:19:00 73.83 73.84 78.24 80.1 77.6 74.5 79.6 80.28 86.12 88.5 84.4 79.9
05/02/2022 06:19:01 73.32 74.23 78.24 80.1 77.6 74.5 78.72 80.04 86.12 88.5 84.4 79.9
05/02/2022 06:19:02 71.23 73.19 78.24 80.1 77.6 74.5 78.98 79.41 86.12 88.5 84.4 79.9
05/02/2022 06:19:03 72.55 72.63 78.24 80.1 77.6 74.5 79.26 79.71 86.12 88.5 84.4 79.9
05/02/2022 06:19:04 71.67 72.59 78.24 80.1 77.6 74.5 77.68 79.24 86.12 88.5 84.4 79.9
05/02/2022 06:19:05 69.47 71.73 78.24 80.1 77.6 74.5 78.14 78.3 86.12 88.5 84.4 79.9
05/02/2022 06:19:06 72.75 71.97 78.24 80.1 77.6 74.5 80.55 80.35 86.12 88.5 84.4 79.9
05/02/2022 06:19:07 72.78 72.6 78.24 80.1 77.6 74.5 76.02 79.4 86.12 88.5 84.4 79.9
05/02/2022 06:19:08 71.13 72.65 78.24 80.1 77.6 74.5 77.22 78.28 86.12 88.5 84.4 79.9
05/02/2022 06:19:09 74.57 73.87 78.24 80.1 77.6 74.5 79.68 79.28 86.12 88.5 84.4 79.9
05/02/2022 06:19:10 78.56 78.69 78.69 80.1 77.6 74.5 81.51 81.16 86.12 88.5 84.4 79.9
05/02/2022 06:19:11 71.39 76.16 78.69 80.1 77.6 74.5 79.9 80.37 86.12 88.5 84.4 79.9
05/02/2022 06:19:12 72.53 73.84 78.69 80.1 77.6 74.5 79.03 80.18 86.12 88.5 84.4 79.9
05/02/2022 06:19:13 74.03 73.81 78.69 80.1 77.6 74.5 83.86 82.8 86.12 88.5 84.4 79.9
05/02/2022 06:19:14 73.78 73.93 78.69 80.1 77.6 74.5 81.16 82.66 86.12 88.5 84.4 79.9
05/02/2022 06:19:15 74.69 74.58 78.69 80.1 77.6 74.5 82.81 82.81 86.12 88.5 84.4 79.9
05/02/2022 06:19:16 73.79 74.59 78.69 80.1 77.6 74.5 81.84 83.16 86.12 88.5 84.4 79.9
05/02/2022 06:19:17 70.78 73.83 78.69 80.1 77.6 74.5 79.33 81.72 86.12 88.5 84.4 79.9
05/02/2022 06:19:18 72.24 72.34 78.69 80.1 77.6 74.5 83.38 82.82 85.92 88.5 84.4 79.9
05/02/2022 06:19:19 73.29 73.13 78.69 80.1 77.6 74.5 81.63 82.77 84.73 88.5 84.4 79.9
05/02/2022 06:19:20 73.3 73.2 78.69 80.1 77.6 74.5 84.69 84.11 84.11 88.5 84.4 79.9
05/02/2022 06:19:21 75.41 75.51 78.69 80.1 77.6 74.5 82.18 84.32 84.32 88.5 84.4 79.9
05/02/2022 06:19:22 74.96 75.2 78.69 80.1 77.6 74.5 84.36 84 84.32 88.5 84.4 79.9
05/02/2022 06:19:23 77.28 77.36 78.69 80.1 77.6 74.5 79.52 83.8 84.32 88.5 84.4 79.9
05/02/2022 06:19:24 75.87 77.35 78.69 80.2 77.6 74.5 77.6 81.53 84.32 88.5 84.4 79.9
05/02/2022 06:19:25 72.45 75.66 78.69 80.2 77.6 74.5 77.07 79.44 84.32 88.5 84.4 79.9
05/02/2022 06:19:26 71.85 74.04 78.69 80.2 77.6 74.5 77.72 78.3 84.32 88.5 84.4 79.9
05/02/2022 06:19:27 72.56 72.92 78.69 80.2 77.6 74.5 79.42 79.15 84.32 88.5 84.4 79.9
05/02/2022 06:19:28 73.87 73.6 78.69 80.2 77.6 74.5 81.9 81.27 84.32 88.5 84.4 79.9
05/02/2022 06:19:29 72.23 73.55 78.69 80.2 77.5 74.5 81.92 82.26 84.32 88.5 84.4 79.9
05/02/2022 06:19:30 75.49 74.98 78.69 80.2 77.5 74.5 82.74 82.53 84.32 88.5 84.4 79.9
05/02/2022 06:19:31 75.03 75.87 78.69 80.2 77.5 74.5 80.89 82.96 84.32 88.5 84.4 79.9
05/02/2022 06:19:32 87.21 86.28 86.28 80.2 77.6 74.5 90.03 89.28 89.28 88.6 84.4 79.9
05/02/2022 06:19:33 73.6 84.11 86.28 80.2 77.6 74.5 79.04 87.2 89.28 88.6 84.4 79.9
05/02/2022 06:19:34 75.34 80.46 86.28 80.2 77.6 74.5 79.24 83.92 89.28 88.6 84.4 79.9
05/02/2022 06:19:35 73.16 78.3 86.28 80.2 77.6 74.5 76.55 81.75 89.28 88.6 84.4 79.9
05/02/2022 06:19:36 72.63 75.93 86.28 80.3 77.6 74.5 78.79 79.24 89.28 88.6 84.4 79.9
05/02/2022 06:19:37 75.67 75.64 86.28 80.3 77.6 74.5 81.49 80.68 89.28 88.6 84.4 79.9
05/02/2022 06:19:38 71.64 74.73 86.28 80.3 77.6 74.5 78.98 80.55 89.28 88.6 84.4 79.9
05/02/2022 06:19:39 73.85 74 86.28 80.3 77.6 74.5 80.61 80.62 89.28 88.6 84.4 79.9
05/02/2022 06:19:40 71.48 73.43 86.28 80.3 77.6 74.5 78.29 80.14 89.28 88.6 84.4 79.9
05/02/2022 06:19:41 70.7 72.3 86.28 80.3 77.6 74.5 79.54 79.87 89.28 88.6 84.4 79.9
05/02/2022 06:19:42 71.47 71.53 86.28 80.3 77.6 74.5 79.34 79.72 89.28 88.6 84.4 79.9
05/02/2022 06:19:43 79.14 77.7 86.28 80.3 77.6 74.5 81.31 80.86 89.28 88.6 84.4 79.9
05/02/2022 06:19:44 75.32 77.93 86.28 80.3 77.6 74.5 80.48 81.18 89.28 88.6 84.4 79.9
05/02/2022 06:19:45 72.83 76.22 86.28 80.3 77.6 74.5 79.49 80.5 89.28 88.6 84.4 79.9
05/02/2022 06:19:46 74.55 74.65 86.28 80.3 77.6 74.5 79.97 80.89 89.28 88.6 84.4 80
05/02/2022 06:19:47 76.23 75.87 86.28 80.3 77.6 74.5 78.09 79.7 89.28 88.6 84.4 80
05/02/2022 06:19:48 75.45 76.42 86.28 80.3 77.6 74.5 78.9 79.28 89.28 88.6 84.4 80
05/02/2022 06:19:49 74.8 75.31 86.28 80.3 77.6 74.5 78.75 78.92 89.28 88.6 84.4 80
05/02/2022 06:19:50 76.81 76.69 86.28 80.3 77.6 74.5 80.12 79.89 89.28 88.6 84.4 80
05/02/2022 06:19:51 76.38 76.73 86.28 80.3 77.6 74.5 80.56 80.29 89.28 88.6 84.4 80
05/02/2022 06:19:52 72.02 76.17 86.28 80.3 77.6 74.5 79.81 80.27 89.28 88.6 84.4 80
05/02/2022 06:19:53 72.1 74.08 86.28 80.3 77.6 74.5 82.81 81.83 89.28 88.6 84.4 80
05/02/2022 06:19:54 71.61 72.86 86.28 80.3 77.6 74.5 83.46 83.11 89.28 88.6 84.4 80
05/02/2022 06:19:55 72.78 72.71 86.28 80.3 77.6 74.5 84.14 83.82 89.28 88.6 84.4 80
05/02/2022 06:19:56 77.82 77.2 86.28 80.3 77.6 74.5 82.14 83.79 89.28 88.6 84.4 80
05/02/2022 06:19:57 73.25 77.2 86.28 80.3 77.6 74.5 78.49 82.81 89.28 88.6 84.4 80
05/02/2022 06:19:58 71.18 75.13 86.28 80.3 77.5 74.5 79.61 81.01 89.28 88.6 84.4 80
05/02/2022 06:19:59 72.73 73.21 86.28 80.3 77.5 74.5 82.65 82.38 89.28 88.6 84.4 80
05/02/2022 06:20:00 74.8 74.45 86.28 80.3 77.5 74.5 78.15 82.25 89.28 88.6 84.4 80
05/02/2022 06:20:01 74.16 74.65 86.28 80.3 77.5 74.5 78.67 80.16 89.28 88.6 84.4 80
05/02/2022 06:20:02 76.13 75.82 84.11 80.3 77.5 74.5 79.88 80.01 87.2 88.6 84.4 80
05/02/2022 06:20:03 73.89 75.82 80.46 80.3 77.5 74.6 79.77 79.78 83.92 88.6 84.4 80
05/02/2022 06:20:04 76.39 75.88 78.3 80.4 77.5 74.6 81.93 81.35 83.82 88.6 84.4 80
05/02/2022 06:20:05 73.2 75.83 77.93 80.4 77.5 74.6 78.99 81.21 83.82 88.6 84.4 80
05/02/2022 06:20:06 74.43 74.61 77.93 80.4 77.5 74.6 79.75 80.3 83.82 88.6 84.4 80
05/02/2022 06:20:07 76.42 76.24 77.93 80.4 77.5 74.6 82.8 82.19 83.82 88.6 84.4 80
05/02/2022 06:20:08 80.62 80.09 80.09 80.4 77.5 74.6 86.03 84.88 84.88 88.6 84.4 80
05/02/2022 06:20:09 73.53 78.42 80.09 80.4 77.5 74.6 80.8 84.89 84.89 88.6 84.4 80
05/02/2022 06:20:10 72.87 76.05 80.09 80.4 77.5 74.6 78.03 82.74 84.89 88.6 84.4 80
05/02/2022 06:20:11 76.78 76.44 80.09 80.4 77.5 74.6 80.06 80.34 84.89 88.6 84.4 80
05/02/2022 06:20:12 85.96 85.54 85.54 80.4 77.6 74.6 85.64 85.48 85.48 88.6 84.4 80
05/02/2022 06:20:13 81.49 83.68 85.54 80.5 77.6 74.6 87.04 86.75 86.75 88.6 84.4 80
05/02/2022 06:20:14 74.83 82.86 85.54 80.5 77.6 74.6 80.57 86.69 86.75 88.6 84.4 80
05/02/2022 06:20:15 72.18 79.42 85.54 80.5 77.6 74.6 78.75 83.78 86.75 88.6 84.4 80
05/02/2022 06:20:16 73.86 76.34 85.54 80.5 77.6 74.6 78.74 81.06 86.75 88.6 84.4 80
05/02/2022 06:20:17 71.1 74.99 85.54 80.5 77.6 74.6 76.03 79.81 86.75 88.7 84.4 80
05/02/2022 06:20:18 69.56 72.97 85.54 80.5 77.6 74.6 77.84 78.06 86.75 88.7 84.4 80
05/02/2022 06:20:19 72.71 72.4 85.54 79.7 77.6 74.6 78.74 78.7 86.75 86.1 84.4 80
05/02/2022 06:20:20 70.76 72.1 85.54 79.1 77.6 74.6 78.18 78.98 86.75 84.4 84.4 80
05/02/2022 06:20:21 71.19 71.36 85.54 77.7 77.6 74.6 77.33 78.25 86.75 81.9 84.4 80
05/02/2022 06:20:22 71.95 71.79 85.54 77.7 77.6 74.6 78.5 78.48 86.75 81.9 84.4 80
05/02/2022 06:20:23 71.68 71.82 85.54 77.7 77.6 74.6 79.65 79.47 86.75 81.9 84.4 80
05/02/2022 06:20:24 73.47 72.91 85.54 77.7 77.6 74.6 78.4 79.14 86.75 81.9 84.4 80
05/02/2022 06:20:25 76.75 76.28 85.54 77.7 77.6 74.6 81.28 80.7 86.75 81.9 84.5 80
05/02/2022 06:20:26 78.81 78.8 85.54 77.7 77.6 74.6 82.78 82.54 86.75 81.9 84.5 80
05/02/2022 06:20:27 73.11 77.31 85.54 77.7 77.6 74.6 77.45 81.52 86.75 81.9 84.5 80
05/02/2022 06:20:28 72.73 75.15 85.54 77.7 77.6 74.6 77.97 79.37 86.75 81.9 84.5 80
05/02/2022 06:20:29 74.56 74.58 85.54 77.7 77.6 74.6 79.93 79.64 86.75 81.9 84.5 80
05/02/2022 06:20:30 79 77.85 85.54 77.8 77.6 74.6 81.19 80.66 86.75 81.9 84.5 80
05/02/2022 06:20:31 80.38 80.93 85.54 77.8 77.6 74.6 81.55 81.72 86.75 81.9 84.5 80
05/02/2022 06:20:32 74.01 78.61 85.54 77.8 77.6 74.6 79.1 81.04 86.75 81.9 84.5 80
05/02/2022 06:20:33 86.47 85.92 85.92 77.9 77.6 74.6 85.51 85.08 86.75 81.9 84.5 80
05/02/2022 06:20:34 75.56 85.64 85.92 77.9 77.6 74.6 79.06 84.83 86.75 81.9 84.5 80
05/02/2022 06:20:35 74.93 81.99 85.92 77.9 77.6 74.6 80.18 82.24 86.75 81.9 84.5 80
05/02/2022 06:20:36 75.97 78.99 85.92 77.8 77.6 74.6 81.93 81.79 86.75 81.9 84.5 80
05/02/2022 06:20:37 75.17 77.29 85.92 77.8 77.6 74.6 84.94 84.17 86.75 81.9 84.5 80
05/02/2022 06:20:38 81.82 81.28 85.92 77.9 77.7 74.6 83.27 84.61 86.75 81.9 84.5 80
05/02/2022 06:20:39 74.85 79.5 85.92 77.9 77.7 74.6 83.34 83.62 86.75 81.9 84.5 80
05/02/2022 06:20:40 73.08 77.23 85.92 77.8 77.7 74.6 77.47 83.45 86.75 81.9 84.5 80
05/02/2022 06:20:41 73.06 75.1 85.92 77.8 77.7 74.6 78.66 80.68 86.75 81.9 84.5 80
05/02/2022 06:20:42 73.31 73.86 85.92 77.8 77.7 74.6 77.81 79.49 86.75 81.9 84.5 80
05/02/2022 06:20:43 75.13 75.02 85.92 77.8 77.6 74.6 79.89 79.52 86.69 81.9 84.5 80
05/02/2022 06:20:44 73.77 74.51 85.92 77.8 77.6 74.6 80.23 80.17 85.08 81.9 84.5 80
05/02/2022 06:20:45 74.41 74.46 85.92 77.9 77.6 74.6 79.51 80.38 85.08 81.9 84.5 80
05/02/2022 06:20:46 75.16 74.93 85.92 77.9 77.6 74.7 79.88 80.25 85.08 81.9 84.5 80
05/02/2022 06:20:47 74.71 75.09 85.92 77.9 77.6 74.7 79.02 79.71 85.08 81.9 84.5 80
05/02/2022 06:20:48 74.22 74.69 85.92 76.7 77.6 74.7 79.9 79.71 85.08 81.2 84.5 80
05/02/2022 06:20:49 74.77 74.77 85.92 75.7 77.6 74.7 78.85 79.72 85.08 80.6 84.5 80
05/02/2022 06:20:50 74.26 74.95 85.92 75.7 77.6 74.7 82.78 81.78 85.08 80.6 84.5 80
05/02/2022 06:20:51 74.34 74.86 85.92 75.7 77.6 74.7 82.95 82.59 85.08 80.7 84.5 80.1
05/02/2022 06:20:52 72.38 74.17 85.92 75.7 77.6 74.7 81.56 82.92 85.08 80.7 84.5 80.1
05/02/2022 06:20:53 71.69 73.18 85.92 75.7 77.6 74.7 78.98 81.9 85.08 80.7 84.5 80.1
05/02/2022 06:20:54 70.14 72.22 85.92 75.7 77.6 74.7 77.23 80.06 85.08 80.7 84.5 80.1
05/02/2022 06:20:55 69.51 71.01 85.92 75.7 77.6 74.7 74.55 78.6 85.08 80.7 84.5 80.1
05/02/2022 06:20:56 69.77 70.22 85.92 75.7 77.6 74.7 77.09 77.05 85.08 80.7 84.5 80.1
05/02/2022 06:20:57 69.43 69.91 85.92 75.7 77.6 74.7 76.19 77.01 85.08 80.7 84.5 80.1
05/02/2022 06:20:58 69.14 69.69 85.92 75.7 77.6 74.7 76.01 76.7 85.08 80.7 84.5 80.1
05/02/2022 06:20:59 69.42 69.47 85.92 75.7 77.6 74.7 76.28 76.61 85.08 80.7 84.5 80.1
05/02/2022 06:21:00 70.15 69.98 85.92 75.7 77.6 74.7 74.58 76.32 85.08 80.7 84.5 80.1
05/02/2022 06:21:01 68.86 69.93 85.92 75.7 77.6 74.7 74.08 75.33 85.08 80.7 84.5 80.1
05/02/2022 06:21:02 68 69.26 85.92 75.7 77.6 74.7 72.41 74.45 85.08 80.7 84.5 80.1
05/02/2022 06:21:03 67.43 68.49 85.64 75.6 77.6 74.7 75.4 75 84.83 80.7 84.5 80.1
05/02/2022 06:21:04 66.84 67.83 81.99 75.6 77.6 74.7 75.08 75.13 84.61 80.6 84.5 80.1
05/02/2022 06:21:05 77.61 77.02 81.28 75.6 77.6 74.7 78.52 78.34 84.61 80.6 84.5 80.1
05/02/2022 06:21:06 67.67 76.63 81.28 75.6 77.6 74.7 72.6 77.99 84.61 80.6 84.5 80.1
05/02/2022 06:21:07 66.4 73.18 81.28 75.6 77.6 74.7 71.04 75.32 84.61 80.6 84.5 80.1
05/02/2022 06:21:08 64.86 70.3 79.5 75.6 77.6 74.7 70.52 73.21 83.62 80.6 84.5 80.1
05/02/2022 06:21:09 68.7 69.15 77.23 75.6 77.6 74.7 71.36 71.86 83.45 80.6 84.5 80.1
05/02/2022 06:21:10 64.11 68.13 77.02 75.6 77.6 74.7 70.61 71.43 82.92 80.6 84.5 80.1
05/02/2022 06:21:11 77.6 76.53 77.02 75.6 77.6 74.7 87.49 86.7 86.7 80.6 84.5 80.1
05/02/2022 06:21:12 72.28 76.62 77.02 75.6 77.6 74.7 84.61 87.59 87.59 80.7 84.5 80.1
05/02/2022 06:21:13 63.86 73.92 77.02 75.6 77.6 74.7 69.92 84.77 87.59 80.7 84.5 80.1
05/02/2022 06:21:14 63.52 70.32 77.02 75.6 77.6 74.7 69.16 80.75 87.59 80.7 84.5 80.1
05/02/2022 06:21:15 63.59 67.39 77.02 75.6 77.6 74.7 69.2 76.99 87.59 80.6 84.5 80.1
05/02/2022 06:21:16 64 65.4 77.02 75.6 77.6 74.7 68.58 73.81 87.59 80.6 84.5 80.1
05/02/2022 06:21:17 64.23 65.15 77.02 75.6 77.6 74.7 69.35 71.38 87.59 80.6 84.5 80.1
05/02/2022 06:21:18 64.63 64.61 77.02 75.6 77.6 74.7 69.95 70.24 87.59 80.6 84.5 80.1
05/02/2022 06:21:19 64.31 64.59 77.02 75.5 77.6 74.7 69.46 70.07 87.59 80.6 84.5 80.1
05/02/2022 06:21:20 72.97 72.12 77.02 75.5 77.6 74.7 75.58 74.78 87.59 80.6 84.5 80.1
05/02/2022 06:21:21 76.61 75.63 77.02 75.6 77.6 74.7 79.5 78.4 87.59 80.6 84.5 80.1
05/02/2022 06:21:22 68.79 74.95 77.02 75.5 77.6 74.7 79.37 78.99 87.59 80.6 84.5 80.1
05/02/2022 06:21:23 66.12 71.95 77.02 75.5 77.6 74.7 76.49 79 87.59 80.6 84.5 80.1
05/02/2022 06:21:24 70.1 70.66 77.02 75.5 77.6 74.7 75.37 77.43 87.59 80.6 84.5 80.1
05/02/2022 06:21:25 68 70.55 77.02 75.5 77.6 74.7 72.27 76.02 87.59 80.6 84.5 80.1
05/02/2022 06:21:26 76.62 76.43 77.02 75.5 77.6 74.7 78.69 78.72 87.59 80.6 84.5 80.1
05/02/2022 06:21:27 75.01 77.17 77.17 75.5 77.6 74.7 77.57 79.51 87.59 80.6 84.5 80.1
05/02/2022 06:21:28 80.13 80.73 80.73 75.6 77.6 74.7 79.01 80.32 87.59 80.6 84.5 80.1
05/02/2022 06:21:29 63.86 77.23 80.73 75.6 77.6 74.7 72.77 77.56 87.59 80.6 84.5 80.1
05/02/2022 06:21:30 63.93 73.31 80.73 75.5 77.6 74.7 72.45 75.23 87.59 80.6 84.5 80.1
05/02/2022 06:21:31 65.46 69.83 80.73 75.5 77.6 74.7 72.33 73.64 87.59 80.6 84.5 80.1
05/02/2022 06:21:32 65.66 67.54 80.73 75.5 77.6 74.7 74.32 73.93 87.59 80.6 84.5 80.1
05/02/2022 06:21:33 81.59 80.8 80.8 75.5 77.7 74.7 80.78 80.17 87.59 80.6 84.5 80.1
05/02/2022 06:21:34 65.43 79.26 80.8 75.5 77.7 74.7 73.21 78.96 87.59 80.6 84.5 80.1
05/02/2022 06:21:35 82.18 81.23 81.23 75.5 77.7 74.7 81.96 80.9 87.59 80.6 84.5 80.1
05/02/2022 06:21:36 71.67 80.07 81.23 75.5 77.7 74.7 74.5 80.08 87.59 80.6 84.5 80.1
05/02/2022 06:21:37 72.45 76.57 81.23 75.5 77.7 74.7 74.15 77.27 87.59 80.6 84.5 80.1
05/02/2022 06:21:38 67.18 74.74 81.23 75.5 77.7 74.7 70.94 75.9 87.59 80.6 84.5 80.1
05/02/2022 06:21:39 73.09 73.45 81.23 75.5 77.7 74.7 75.8 75.3 87.59 80.6 84.5 80.1
05/02/2022 06:21:40 68.08 72.31 81.23 75.5 77.7 74.7 71.57 74.86 87.59 80.6 84.5 80.1
05/02/2022 06:21:41 65.72 70.09 81.23 75.5 77.7 74.7 73.07 73.56 87.59 80.6 84.5 80.1
05/02/2022 06:21:42 69.26 69.11 81.23 75.5 77.7 74.7 75.58 75.63 84.77 80.5 84.5 80.1
05/02/2022 06:21:43 76.64 75.71 81.23 75.4 77.7 74.7 79.16 78.63 80.9 80.5 84.5 80.1
05/02/2022 06:21:44 70.99 75.68 81.23 75.4 77.7 74.7 74.47 78.65 80.9 80.5 84.5 80.1
05/02/2022 06:21:45 77.43 76.36 81.23 75.4 77.7 74.7 78.73 78.02 80.9 80.5 84.5 80.1
05/02/2022 06:21:46 72.75 75.81 81.23 75.4 77.7 74.7 75.81 77.72 80.9 80.5 84.5 80.1
05/02/2022 06:21:47 74 74.58 81.23 75.4 77.7 74.7 77.27 77.41 80.9 80.5 84.5 80.1
05/02/2022 06:21:48 77.8 77.5 81.23 75.3 77.7 74.7 79.35 79.22 80.9 80.5 84.5 80.1
05/02/2022 06:21:49 75.91 78.52 81.23 75.3 77.7 74.7 77.36 79.96 80.9 80.5 84.5 80.1
05/02/2022 06:21:50 73.42 75.81 81.23 75.3 77.7 74.7 76.98 77.64 80.9 80.5 84.5 80.1
05/02/2022 06:21:51 76.82 76.88 81.23 75.3 77.7 74.7 78.03 78.31 80.9 80.5 84.5 80.1
05/02/2022 06:21:52 65.77 76.35 81.23 75.3 77.7 74.7 71.56 77.86 80.9 80.4 84.5 80.1
05/02/2022 06:21:53 73.28 74.04 81.23 75.3 77.7 74.7 76.4 76.55 80.9 80.4 84.5 80.1
05/02/2022 06:21:54 73.88 74.58 81.23 75.3 77.7 74.7 76.17 76.8 80.9 80.4 84.5 80.1
05/02/2022 06:21:55 77.63 77.81 81.23 75.3 77.7 74.7 78.69 79.04 80.9 80.4 84.5 80.1
05/02/2022 06:21:56 67.45 75.89 81.23 75.3 77.7 74.7 71.34 77.46 80.9 80.4 84.5 80.1
05/02/2022 06:21:57 67.32 72.77 81.23 75.3 77.7 74.7 71.86 74.86 80.9 80.4 84.5 80.1
05/02/2022 06:21:58 65.73 70.04 81.23 75.3 77.7 74.7 72.39 73.02 80.9 80.3 84.5 80.1
05/02/2022 06:21:59 67.3 67.76 81.23 75.3 77.7 74.7 72.55 73.07 80.9 80.3 84.5 80.1
05/02/2022 06:22:00 76.5 75.17 81.23 75.3 77.7 74.7 78.18 77.23 80.9 80.3 84.5 80.1
05/02/2022 06:22:01 74.2 75.17 81.23 75.3 77.7 74.7 75.27 76.98 80.9 80.3 84.5 80.1
05/02/2022 06:22:02 76.49 76.61 81.23 75.3 77.7 74.7 76.85 76.97 80.9 80.3 84.5 80.1
05/02/2022 06:22:03 74.35 76.19 81.23 75.3 77.7 74.7 75.44 76.98 80.9 80.3 84.5 80.1
05/02/2022 06:22:04 78.22 77.82 81.23 75.3 77.7 74.7 80.7 79.72 80.9 80.3 84.5 80.1
05/02/2022 06:22:05 79.23 79.55 80.07 75.4 77.7 74.7 80.47 80.8 80.8 80.3 84.5 80.1
05/02/2022 06:22:06 75.92 78.94 79.55 75.4 77.7 74.7 78.61 80.72 80.8 80.3 84.5 80.1
05/02/2022 06:22:07 81.31 80.61 80.61 75.4 77.7 74.7 82.59 81.96 81.96 80.3 84.5 80.1
05/02/2022 06:22:08 76.13 79.92 80.61 75.4 77.7 74.7 78.89 81.37 81.96 80.3 84.5 80.1
05/02/2022 06:22:09 72.73 78.11 80.61 75.5 77.7 74.7 77.04 80.21 81.96 80.3 84.5 80.1
05/02/2022 06:22:10 76.82 77.14 80.61 75.5 77.7 74.7 78.68 78.96 81.96 80.3 84.5 80.1
05/02/2022 06:22:11 76.4 77.96 80.61 75.5 77.7 74.7 78.53 79.53 81.96 80.3 84.5 80.1
05/02/2022 06:22:12 78.99 78.84 80.61 75.5 77.7 74.7 80.11 80.17 81.96 80.3 84.5 80.1
05/02/2022 06:22:13 74.4 78.81 80.61 75.5 77.7 74.7 77.41 80.14 81.96 80.3 84.5 80.1
05/02/2022 06:22:14 74.78 76.75 80.61 75.5 77.7 74.7 79.34 79.36 81.96 80.4 84.5 80.1
05/02/2022 06:22:15 66.41 75.49 80.61 75.5 77.7 74.7 75.47 79.09 81.96 80.4 84.5 80.1
05/02/2022 06:22:16 68.7 72.08 80.61 75.5 77.7 74.7 75.13 77.44 81.96 80.3 84.5 80.1
05/02/2022 06:22:17 68.57 70.58 80.61 75.5 77.7 74.7 76 76.55 81.96 80.3 84.5 80.1
05/02/2022 06:22:18 76.05 74.45 80.61 75.5 77.7 74.7 78.92 78.08 81.96 80.3 84.5 80.1
05/02/2022 06:22:19 70.32 74.44 80.61 75.5 77.7 74.7 74.49 78.08 81.96 80.3 84.5 80.1
05/02/2022 06:22:20 66.09 71.97 80.61 75.5 77.7 74.7 74.32 75.97 81.96 80.3 84.5 80.1
05/02/2022 06:22:21 68.72 69.48 80.61 75.5 77.7 74.7 76.72 76.7 81.96 80.3 84.5 80.1
05/02/2022 06:22:22 71.66 71.6 80.61 75.5 77.7 74.8 74.55 76.26 81.96 80.3 84.5 80.1
05/02/2022 06:22:23 66.92 70.79 80.61 75.5 77.7 74.8 74.21 75.68 81.96 80.3 84.5 80.1
05/02/2022 06:22:24 71.27 70.75 80.61 75.5 77.7 74.8 76.24 75.87 81.96 80.3 84.5 80.1
05/02/2022 06:22:25 67.15 70.56 80.61 75.5 77.7 74.8 74.83 75.7 81.96 80.3 84.5 80.1
05/02/2022 06:22:26 66.57 68.64 80.61 75.5 77.7 74.8 73.99 75.33 81.96 80.3 84.5 80.1
05/02/2022 06:22:27 71.06 70.9 80.61 75.5 77.7 74.8 73.62 75.24 81.96 80.2 84.5 80.1
05/02/2022 06:22:28 65.32 69.28 80.61 75.5 77.7 74.8 70.35 73.52 81.96 80.2 84.5 80.1
05/02/2022 06:22:29 64.51 67.24 80.61 75.4 77.7 74.8 72.92 73.06 81.96 80.2 84.5 80.1
05/02/2022 06:22:30 73.81 73.23 80.61 75.5 77.7 74.8 76.56 75.94 81.96 80.2 84.5 80.1
05/02/2022 06:22:31 68.26 72.78 80.61 75.5 77.7 74.8 77.23 77.19 81.96 80.2 84.5 80.1
05/02/2022 06:22:32 66.6 70.53 80.61 75.4 77.7 74.8 79.5 79.05 81.96 80.2 84.5 80.1
05/02/2022 06:22:33 69.04 69.24 80.61 75.4 77.7 74.8 74.79 78.67 81.96 80.2 84.5 80.1
05/02/2022 06:22:34 66.06 68.94 80.61 75.3 77.7 74.8 76.12 76.61 81.96 80.2 84.5 80.1
05/02/2022 06:22:35 65.9 67.51 80.61 75.2 77.7 74.8 77.47 77.3 81.96 80.2 84.5 80.1
05/02/2022 06:22:36 67.63 67.77 80.61 75.2 77.7 74.8 72.15 77.33 81.96 80.2 84.5 80.1
05/02/2022 06:22:37 67.96 68.75 79.92 75.2 77.7 74.8 78.91 78.09 81.37 80.2 84.5 80.1
05/02/2022 06:22:38 66.36 67.55 78.84 75.2 77.7 74.8 78.92 79.26 80.21 80.2 84.5 80.1
05/02/2022 06:22:39 64.73 66.84 78.84 75.2 77.7 74.8 70.56 78.09 80.17 80.1 84.5 80.1
05/02/2022 06:22:40 70.14 69.13 78.84 75.2 77.7 74.8 78.12 77.33 80.17 80.1 84.5 80.1
05/02/2022 06:22:41 66.83 68.96 78.84 75.2 77.7 74.8 76.32 77.52 80.17 80.1 84.5 80.1
05/02/2022 06:22:42 67.1 67.62 78.81 75.2 77.7 74.8 74.48 76.29 80.14 80.1 84.5 80.1
05/02/2022 06:22:43 67.95 68.15 76.75 75.1 77.7 74.8 80.23 79.07 79.36 80.1 84.5 80.1
05/02/2022 06:22:44 68.18 68.69 75.49 75.1 77.7 74.8 75.29 79.02 79.26 80 84.5 80.1
05/02/2022 06:22:45 67.49 68.03 74.45 75.1 77.7 74.8 74.83 76.86 79.26 80 84.5 80.1
05/02/2022 06:22:46 65.86 67.63 74.45 75.1 77.7 74.8 77.17 76.86 79.26 80 84.5 80.1
05/02/2022 06:22:47 68.51 68.15 74.45 75.1 77.7 74.8 76.59 77.43 79.26 80 84.5 80.1
05/02/2022 06:22:48 67.3 68.23 74.44 75.1 77.7 74.8 78.01 78.03 79.26 80 84.5 80.1
05/02/2022 06:22:49 66.22 67.5 73.23 75 77.7 74.8 79.56 79.37 79.37 80 84.5 80.1
05/02/2022 06:22:50 66.65 66.87 73.23 75 77.7 74.8 72.15 78.98 79.37 80 84.5 80.1
05/02/2022 06:22:51 73.19 72.17 73.23 75 77.7 74.8 75.74 76.21 79.37 80 84.5 80.1
05/02/2022 06:22:52 71.09 72.19 73.23 75 77.7 74.8 75.4 76.03 79.37 80 84.5 80.1
05/02/2022 06:22:53 65.18 71.54 73.23 75 77.7 74.8 70.95 75.68 79.37 79.9 84.5 80.1
05/02/2022 06:22:54 69.58 69.64 73.23 74.9 77.7 74.8 73.86 73.97 79.37 79.9 84.5 80.1
05/02/2022 06:22:55 69.28 70.99 73.23 74.9 77.7 74.8 72.61 74.54 79.37 79.9 84.5 80.1
05/02/2022 06:22:56 72.53 72.09 73.23 74.9 77.7 74.8 76.48 76.09 79.37 79.9 84.5 80.1
05/02/2022 06:22:57 74.24 73.73 73.73 74.9 77.6 74.8 78.9 78.31 79.37 79.9 84.5 80.1
05/02/2022 06:22:58 66.19 73.38 73.73 74.9 77.6 74.8 71.73 77.82 79.37 79.9 84.5 80.1
05/02/2022 06:22:59 66.33 70.36 73.73 74.8 77.6 74.8 72.2 75.1 79.37 79.9 84.5 80.1
05/02/2022 06:23:00 65.17 68.2 73.73 74.8 77.6 74.8 70.9 73.42 79.37 79.9 84.5 80.1
05/02/2022 06:23:01 66.91 67.18 73.73 74.8 77.6 74.8 71.54 72.1 79.37 79.8 84.5 80.1
05/02/2022 06:23:02 76.75 75.27 75.27 74.8 77.6 74.8 77.52 76.32 79.37 79.9 84.5 80.1
05/02/2022 06:23:03 73.17 75.74 75.74 74.8 77.6 74.8 76.97 76.75 79.37 79.8 84.5 80.1
05/02/2022 06:23:04 67.31 73.41 75.74 74.8 77.6 74.8 73.27 76.5 79.37 79.8 84.5 80.1
05/02/2022 06:23:05 74.97 74.45 75.74 74.8 77.7 74.8 77.77 77.17 79.37 79.8 84.5 80.1
05/02/2022 06:23:06 72.48 74.26 75.74 74.8 77.7 74.8 76.2 77.24 79.37 79.8 84.5 80.1
05/02/2022 06:23:07 75.72 76.11 76.11 74.8 77.7 74.8 77.31 77.94 79.37 79.8 84.5 80.1
05/02/2022 06:23:08 72.05 74.29 76.11 74.8 77.7 74.8 76.22 76.79 79.37 79.8 84.5 80.1
05/02/2022 06:23:09 70.47 72.78 76.11 74.8 77.7 74.8 75.88 76.43 79.37 79.8 84.5 80.1
05/02/2022 06:23:10 72.71 73.59 76.11 74.7 77.7 74.8 76.15 76.64 79.37 79.8 84.5 80.1
05/02/2022 06:23:11 68.1 72.11 76.11 74.7 77.7 74.8 75.57 76.32 79.37 79.8 84.5 80.1
05/02/2022 06:23:12 75.42 74.42 76.11 74.7 77.7 74.8 78.85 78.03 79.37 79.8 84.5 80.1
05/02/2022 06:23:13 83.93 83.27 83.27 74.8 77.7 74.8 84.02 83.48 83.48 79.8 84.5 80.1
05/02/2022 06:23:14 71.94 82.85 83.27 74.8 77.7 74.8 75.7 83.2 83.48 79.8 84.5 80.1
05/02/2022 06:23:15 71.13 79.26 83.27 74.8 77.7 74.8 76.16 80.18 83.48 79.8 84.5 80.1
05/02/2022 06:23:16 78.59 78.86 83.27 74.8 77.7 74.8 80.28 80.16 83.48 79.8 84.5 80.1
05/02/2022 06:23:17 74.11 77.67 83.27 74.8 77.6 74.8 77.89 79.49 83.48 79.8 84.5 80.1
05/02/2022 06:23:18 72.17 75.67 83.27 74.8 77.6 74.8 74.47 78.43 83.48 79.8 84.5 80.1
05/02/2022 06:23:19 79.43 79.18 83.27 74.8 77.6 74.8 80.23 80.04 83.48 79.8 84.5 80.1
05/02/2022 06:23:20 82.15 82.19 83.27 74.9 77.6 74.8 83.61 83.03 83.48 79.7 84.5 80.1
05/02/2022 06:23:21 76.13 80.53 83.27 74.9 77.6 74.8 79.03 82.02 83.48 79.7 84.5 80.1
05/02/2022 06:23:22 73.2 78.71 83.27 74.9 77.6 74.8 76.97 80.74 83.48 79.7 84.5 80.1
05/02/2022 06:23:23 72.62 76.2 83.27 74.9 77.6 74.8 78.28 78.85 83.48 79.7 84.5 80.1
05/02/2022 06:23:24 75.85 76.43 83.27 74.9 77.6 74.8 78.22 79.28 83.48 79.7 84.5 80.1
05/02/2022 06:23:25 91.91 91.66 91.66 75.5 77.8 74.9 90.29 90.07 90.07 79.8 84.5 80.2
05/02/2022 06:23:26 84.4 91.7 91.7 75.6 77.8 74.9 84.16 90.12 90.12 79.8 84.5 80.2
05/02/2022 06:23:27 77.31 88.33 91.7 75.7 77.8 74.9 78.89 87.08 90.12 79.8 84.5 80.2
05/02/2022 06:23:28 75.76 84.63 91.7 75.6 77.8 74.9 78.81 83.79 90.12 79.8 84.5 80.2
05/02/2022 06:23:29 76.31 81.16 91.7 75.6 77.8 74.9 79.03 81.61 90.12 79.8 84.5 80.2
05/02/2022 06:23:30 69.48 78.49 91.7 75.6 77.8 74.9 75.22 79.63 90.12 79.8 84.5 80.2
05/02/2022 06:23:31 73.41 74.96 91.7 75.6 77.8 74.9 77.28 77.74 90.12 79.8 84.5 80.2
05/02/2022 06:23:32 70.15 74.91 91.7 75.6 77.8 74.9 74.54 77.79 90.12 79.7 84.5 80.2
05/02/2022 06:23:33 67.12 72.13 91.7 75.6 77.8 74.9 73.34 76.02 90.12 79.7 84.5 80.2
05/02/2022 06:23:34 71.94 71.78 91.7 75.6 77.8 74.9 76.82 76.26 90.12 79.7 84.5 80.2
05/02/2022 06:23:35 80.96 79.84 91.7 75.6 77.8 74.9 82.74 81.72 90.12 79.7 84.5 80.2
05/02/2022 06:23:36 81.61 81.75 91.7 75.7 77.8 74.9 82.79 83.08 90.12 79.7 84.6 80.2
05/02/2022 06:23:37 77.6 80.93 91.7 75.7 77.8 74.9 79.8 82.12 90.12 79.7 84.6 80.2
05/02/2022 06:23:38 70.77 78.78 91.7 75.7 77.8 74.9 75.68 80.62 90.12 79.7 84.6 80.2
05/02/2022 06:23:39 70.86 75.51 91.7 75.7 77.8 74.9 76.75 78.15 90.12 79.7 84.6 80.2
05/02/2022 06:23:40 71.33 73.39 91.7 75.7 77.8 74.9 78.05 78.04 90.12 79.7 84.6 80.2
05/02/2022 06:23:41 70.14 72.33 91.7 75.7 77.8 74.9 75.7 78.08 90.12 79.7 84.6 80.2
05/02/2022 06:23:42 75.12 74.63 91.7 75.7 77.8 74.9 77.84 77.91 90.12 79.7 84.6 80.2
05/02/2022 06:23:43 71.08 74 91.7 75.7 77.8 74.9 74.07 77.35 90.12 79.7 84.6 80.2
05/02/2022 06:23:44 70.07 72.52 91.7 75.7 77.8 74.9 72.65 75.58 90.12 79.7 84.6 80.2
05/02/2022 06:23:45 66.57 70.98 91.7 75.6 77.8 74.9 71.51 73.9 90.12 79.7 84.6 80.2
05/02/2022 06:23:46 70.19 70.45 91.7 75.6 77.8 74.9 76.4 75.28 90.12 79.6 84.6 80.2
05/02/2022 06:23:47 79 77.53 91.7 75.7 77.8 74.9 81.15 79.87 90.12 79.6 84.6 80.2
05/02/2022 06:23:48 73.13 77.33 91.7 75.7 77.8 74.9 81.16 80.78 90.12 79.6 84.6 80.2
05/02/2022 06:23:49 74.17 76.17 91.7 75.7 77.8 74.9 77.91 80.89 90.12 79.5 84.6 80.2
05/02/2022 06:23:50 73.4 74.73 91.7 75.7 77.8 74.9 77.53 79.06 90.12 79.5 84.6 80.2
05/02/2022 06:23:51 75.86 76.51 91.7 75.7 77.8 74.9 79.67 79.64 90.12 79.5 84.6 80.2
05/02/2022 06:23:52 75.38 75.33 91.7 75.7 77.8 74.9 78.41 79.43 90.12 79.5 84.6 80.2
05/02/2022 06:23:53 68.75 75.06 91.7 75.7 77.8 74.9 78.98 79.23 90.12 79.5 84.6 80.2
05/02/2022 06:23:54 75.02 75.28 91.7 75.7 77.8 74.9 80.86 80.83 90.12 79.5 84.6 80.2
05/02/2022 06:23:55 70.85 74.3 91.7 75.7 77.8 74.9 75.65 80.24 90.12 79.5 84.6 80.2
05/02/2022 06:23:56 69.95 72.65 88.33 75.7 77.8 74.9 77.69 78.02 87.08 79.5 84.6 80.2
05/02/2022 06:23:57 74.01 73.29 84.63 75.7 77.8 74.9 78.54 78.61 83.79 79.5 84.6 80.2
05/02/2022 06:23:58 72.95 73.28 81.75 75.7 77.8 74.9 76.9 78.3 83.08 79.5 84.6 80.2
05/02/2022 06:23:59 72.7 73.99 81.75 75.7 77.8 74.9 80.11 79.41 83.08 79.5 84.6 80.2
05/02/2022 06:24:00 74.4 74.57 81.75 75.7 77.8 74.9 79.54 80.04 83.08 79.5 84.6 80.2
05/02/2022 06:24:01 77.57 77.93 81.75 75.7 77.8 74.9 79.41 80.72 83.08 79.5 84.6 80.2
05/02/2022 06:24:02 72.56 75.5 81.75 75.7 77.8 74.9 78.09 78.94 83.08 79.5 84.6 80.2
05/02/2022 06:24:03 74.37 74.48 81.75 75.7 77.8 74.9 78.49 78.96 83.08 79.5 84.6 80.2
05/02/2022 06:24:04 72.92 74.76 81.75 75.7 77.8 74.9 77.26 78.4 83.08 79.5 84.6 80.2
05/02/2022 06:24:05 73.9 73.99 81.75 75.7 77.8 74.9 81.32 80.38 83.08 79.5 84.6 80.2
05/02/2022 06:24:06 77.94 77.21 80.93 75.7 77.8 74.9 79.61 80.83 82.12 79.5 84.6 80.2
05/02/2022 06:24:07 77.06 77.74 78.78 75.8 77.8 74.9 78.21 79.96 80.89 79.5 84.6 80.2
05/02/2022 06:24:08 75.44 77.07 77.93 75.8 77.8 74.9 77.84 78.82 80.89 79.5 84.6 80.2
05/02/2022 06:24:09 72.31 75.93 77.93 75.8 77.8 74.9 76.86 78.29 80.89 79.5 84.6 80.2
05/02/2022 06:24:10 68.53 74.05 77.93 75.7 77.8 74.9 74.38 77.35 80.89 79.5 84.6 80.2
05/02/2022 06:24:11 80.65 79.55 79.55 75.8 77.8 74.9 81.2 80.39 80.89 79.5 84.6 80.2
05/02/2022 06:24:12 78.1 79.57 79.57 75.8 77.8 74.9 80.34 80.53 80.89 79.5 84.6 80.2
05/02/2022 06:24:13 69.99 78.6 79.57 75.8 77.8 74.9 75.77 80.56 80.89 79.4 84.6 80.2
05/02/2022 06:24:14 72.86 75.16 79.57 75.8 77.8 74.9 76.43 78.01 80.89 79.4 84.6 80.2
05/02/2022 06:24:15 74.47 74.67 79.57 75.8 77.8 74.9 77.82 77.78 80.89 79.4 84.6 80.2
05/02/2022 06:24:16 72.35 74.4 79.57 75.8 77.8 74.9 76.42 77.71 80.89 79.4 84.6 80.2
05/02/2022 06:24:17 77.23 76.52 79.57 75.8 77.8 74.9 78.49 78.65 80.89 79.4 84.6 80.2
05/02/2022 06:24:18 76.44 77.9 79.57 75.8 77.8 74.9 77.66 79 80.89 79.3 84.6 80.2
05/02/2022 06:24:19 75.04 75.78 79.57 75.8 77.8 74.9 77.02 77.53 80.83 79.3 84.6 80.2
05/02/2022 06:24:20 75.45 76.25 79.57 75.8 77.8 74.9 78.68 78.68 80.83 79.3 84.6 80.2
05/02/2022 06:24:21 69.54 76.04 79.57 75.8 77.7 74.9 74.15 78.53 80.83 79.3 84.6 80.2
05/02/2022 06:24:22 69.94 73.17 79.57 75.8 77.7 74.9 74.9 76.35 80.83 79.2 84.6 80.2
05/02/2022 06:24:23 69.2 71.71 79.57 75.8 77.7 74.9 73.8 75.86 80.83 79.2 84.6 80.2
05/02/2022 06:24:24 67.75 70.47 79.57 75.8 77.7 74.9 71.89 74.65 80.83 79.2 84.6 80.2
05/02/2022 06:24:25 66.58 68.95 79.57 75.8 77.7 74.9 73.04 73.18 80.83 79.2 84.6 80.2
05/02/2022 06:24:26 66.86 67.62 79.57 75.8 77.7 74.9 72.57 73.22 80.83 79.2 84.6 80.2
05/02/2022 06:24:27 76.37 75.1 79.57 75.8 77.6 74.9 77.31 76.3 80.83 79.2 84.5 80.2
05/02/2022 06:24:28 73.2 74.45 79.57 75.8 77.6 74.9 75.58 76.1 80.83 79.2 84.5 80.2
05/02/2022 06:24:29 66.34 73.48 79.57 75.8 77.6 74.9 72.09 75.63 80.83 79.1 84.5 80.2
05/02/2022 06:24:30 71.36 71.62 79.57 75.8 77.6 74.9 73.7 73.99 80.83 79.1 84.5 80.2
05/02/2022 06:24:31 74.05 73.3 79.57 75.7 77.6 74.9 77.44 76.47 80.83 79.1 84.5 80.2
05/02/2022 06:24:32 75.85 75.4 79.57 75.6 77.6 75 77.8 77.61 80.83 78.9 84.5 80.2
05/02/2022 06:24:33 73.81 74.89 79.57 75.6 77.6 75 76.38 77.12 80.83 78.9 84.5 80.2
05/02/2022 06:24:34 70.89 73.88 79.57 75.5 77.6 75 74.18 76.53 80.83 78.9 84.5 80.2
05/02/2022 06:24:35 73.82 73.88 79.57 75.5 77.6 75 75.74 75.86 80.83 78.9 84.5 80.2
05/02/2022 06:24:36 77.16 76.55 79.57 75.6 77.6 75 78.78 78.16 80.56 78.9 84.5 80.2
05/02/2022 06:24:37 79.38 79.44 79.57 75.6 77.6 75 81.41 80.84 80.84 78.9 84.5 80.2
05/02/2022 06:24:38 69.48 77.86 79.57 75.6 77.6 75 73.41 79.99 80.84 78.9 84.5 80.2
05/02/2022 06:24:39 66.44 74.52 79.57 75.6 77.6 75 72.26 77.06 80.84 78.9 84.5 80.2
05/02/2022 06:24:40 75.88 75.2 79.57 75.6 77.6 75 77.29 76.78 80.84 78.9 84.5 80.2
05/02/2022 06:24:41 74.29 75.74 79.57 75.6 77.6 75 76 77.07 80.84 78.9 84.5 80.2
05/02/2022 06:24:42 68.23 74.31 79.44 75.6 77.6 75 74.58 76.12 80.84 78.9 84.5 80.2
05/02/2022 06:24:43 73.56 73.15 79.44 75.6 77.6 75 78.59 77.95 80.84 78.8 84.5 80.2
05/02/2022 06:24:44 73.54 73.75 79.44 75.6 77.6 75 78.89 78.71 80.84 78.8 84.5 80.2
05/02/2022 06:24:45 77.07 76.74 79.44 75.6 77.6 75 79.57 79.95 80.84 78.8 84.5 80.2
05/02/2022 06:24:46 72.82 75.65 79.44 75.6 77.6 75 78.09 78.95 80.84 78.8 84.6 80.2
05/02/2022 06:24:47 74.26 74.86 79.44 75.6 77.6 75 77.67 78.51 80.84 78.8 84.6 80.2
05/02/2022 06:24:48 77.1 76.95 79.44 75.6 77.6 75 79.43 79.32 80.84 78.8 84.6 80.2
05/02/2022 06:24:49 71.05 76.22 79.44 75.6 77.6 75 78.54 79.12 80.84 78.8 84.6 80.2
05/02/2022 06:24:50 66.97 73.57 79.44 75.5 77.6 75 78.19 78.79 80.84 78.8 84.6 80.2
05/02/2022 06:24:51 72.55 72.01 79.44 75.5 77.6 75 77.52 78.54 80.84 78.8 84.6 80.2
05/02/2022 06:24:52 69.72 72.46 79.44 75.5 77.6 75 76.37 77.99 80.84 78.8 84.6 80.2
05/02/2022 06:24:53 66.31 70.27 79.44 75.5 77.6 75 75.18 76.82 80.84 78.8 84.6 80.2
05/02/2022 06:24:54 67.52 68.25 79.44 75.5 77.6 75 74.58 75.85 80.84 78.7 84.6 80.2
05/02/2022 06:24:55 69.42 69.21 79.44 75.5 77.6 75 74.03 75.2 80.84 78.7 84.6 80.2
05/02/2022 06:24:56 68.92 69.74 79.44 75.5 77.6 75 74.2 74.73 80.84 78.7 84.6 80.2
05/02/2022 06:24:57 69.17 69.39 79.44 75.5 77.6 75 73.17 74.37 80.84 78.7 84.6 80.2
05/02/2022 06:24:58 77.17 76.38 79.44 75.5 77.6 75 76.55 76.36 80.84 78.6 84.6 80.2
05/02/2022 06:24:59 72.22 75.15 79.44 75.5 77.5 75 75.97 76.06 80.84 78.6 84.6 80.2
05/02/2022 06:25:00 70.57 73.58 79.44 75.5 77.5 75 74.5 76.04 80.84 78.6 84.6 80.2
05/02/2022 06:25:01 74.05 73.81 79.44 75.5 77.5 75 76.56 76.2 80.84 78.6 84.6 80.2
05/02/2022 06:25:02 68.63 73.04 79.44 75.5 77.5 75 74.04 76 80.84 78.6 84.6 80.2
05/02/2022 06:25:03 67.87 70.8 79.44 75.5 77.5 75 73.13 74.89 80.84 78.6 84.6 80.2
05/02/2022 06:25:04 66.86 69.04 79.44 75.5 77.5 75 71.94 73.72 80.84 78.5 84.6 80.2
05/02/2022 06:25:05 74.55 73.27 79.44 75.5 77.5 75 77.22 76.2 80.84 78.5 84.6 80.2
05/02/2022 06:25:06 73.09 74.09 79.44 75.5 77.5 75 75.03 76.48 80.84 78.5 84.6 80.2
05/02/2022 06:25:07 70.15 72.92 77.86 75.4 77.5 75 73.28 75.3 79.99 78.5 84.6 80.2
05/02/2022 06:25:08 68.18 71.18 76.95 75.4 77.5 75 72.6 74.1 79.95 78.4 84.6 80.2
05/02/2022 06:25:09 69.95 70.14 76.95 75.4 77.5 75 73.03 73.4 79.95 78.4 84.6 80.2
05/02/2022 06:25:10 67.49 69.69 76.95 75.4 77.5 75 71.75 73.08 79.95 78.4 84.6 80.2
05/02/2022 06:25:11 71.37 71.17 76.95 75.4 77.5 75 75.24 74.99 79.95 78.4 84.6 80.2
05/02/2022 06:25:12 68.63 71.37 76.95 75.2 77.5 75 73.61 75.3 79.95 78.3 84.6 80.2
05/02/2022 06:25:13 66.44 69.5 76.95 75.1 77.5 75 71.76 73.99 79.95 78.2 84.6 80.2
05/02/2022 06:25:14 78.71 78.05 78.05 75.2 77.5 75 78.54 77.87 79.95 78.2 84.6 80.2
05/02/2022 06:25:15 68.35 75.94 78.05 75.2 77.5 75 74.14 76.58 79.32 78.2 84.6 80.2
05/02/2022 06:25:16 68.86 72.82 78.05 75.2 77.5 75 74.16 75.53 79.32 78.2 84.6 80.2
05/02/2022 06:25:17 66.52 70.71 78.05 75.2 77.5 75 71.07 74.48 79.32 78.2 84.6 80.2
05/02/2022 06:25:18 68.81 69.22 78.05 75.2 77.5 75 74.37 74.25 79.12 78.1 84.6 80.2
05/02/2022 06:25:19 71.8 71.85 78.05 75.2 77.5 75 73.25 73.78 78.79 78.1 84.6 80.2
05/02/2022 06:25:20 76.31 75.62 78.05 75.2 77.5 75 78.09 77.45 78.54 78.1 84.6 80.2
05/02/2022 06:25:21 74.9 74.76 78.05 75.2 77.5 75 77.75 77.35 77.99 78.1 84.6 80.2
05/02/2022 06:25:22 84.22 83.59 83.59 75.3 77.6 75 95.57 94.9 94.9 78.9 84.6 80.3
05/02/2022 06:25:23 72.08 81.3 83.59 75.3 77.6 75 76.2 92.23 94.9 78.9 84.6 80.3
05/02/2022 06:25:24 65.08 77.71 83.59 75.3 77.6 75 71.16 88.14 94.9 78.8 84.6 80.3
05/02/2022 06:25:25 69.93 73.84 83.59 75.3 77.6 75 74.34 84.05 94.9 78.8 84.6 80.3
05/02/2022 06:25:26 68.26 71.83 83.59 75.2 77.6 75 72.87 80.54 94.9 78.8 84.6 80.3
05/02/2022 06:25:27 65.81 70.02 83.59 75.2 77.6 75 71.02 77.4 94.9 78.8 84.6 80.3
05/02/2022 06:25:28 65.9 68.24 83.59 75.2 77.6 75 71.62 74.57 94.9 78.8 84.6 80.3
05/02/2022 06:25:29 66.91 67.24 83.59 75.2 77.6 75 71.22 72.99 94.9 78.8 84.6 80.3
05/02/2022 06:25:30 65.54 66.95 83.59 75.2 77.6 75 71.29 71.96 94.9 78.7 84.6 80.3
05/02/2022 06:25:31 65.03 66.31 83.59 75.1 77.6 75 70.9 71.58 94.9 78.7 84.6 80.3
05/02/2022 06:25:32 65.07 65.55 83.59 75.1 77.6 75 71.13 71.53 94.9 78.7 84.6 80.3
05/02/2022 06:25:33 66.34 66.15 83.59 74.9 77.6 75 71.43 71.4 94.9 78.6 84.6 80.3
05/02/2022 06:25:34 69.91 69.4 83.59 74.9 77.6 75 72.03 72 94.9 78.6 84.6 80.3
05/02/2022 06:25:35 75.6 74.51 83.59 74.9 77.6 75 81.88 80.67 94.9 78.6 84.6 80.3
05/02/2022 06:25:36 69.15 74.18 83.59 74.9 77.6 75 72.56 80.59 94.9 78.6 84.6 80.3
05/02/2022 06:25:37 68.17 71.83 83.59 74.9 77.6 75 72.05 77.33 94.9 78.5 84.6 80.3
05/02/2022 06:25:38 65.17 69.65 83.59 74.8 77.6 75 70.45 74.74 94.9 78.5 84.6 80.3
05/02/2022 06:25:39 64.52 67.46 83.59 74.8 77.6 75 70.27 72.64 94.9 78.5 84.6 80.3
05/02/2022 06:25:40 65.06 65.95 83.59 74.8 77.6 75 70.43 71.38 94.9 78.4 84.6 80.3
05/02/2022 06:25:41 69.61 68.45 83.59 74.8 77.6 75 72.48 71.95 94.9 78.4 84.6 80.3
05/02/2022 06:25:42 69.13 69.36 83.59 74.8 77.6 75 72.24 72.36 94.9 78.4 84.6 80.3
05/02/2022 06:25:43 69.11 69.12 83.59 74.8 77.6 75 72.43 72.45 94.9 78.4 84.6 80.3
05/02/2022 06:25:44 68.91 69.19 83.59 74.8 77.6 75 73.35 73.08 94.9 78.4 84.6 80.3
05/02/2022 06:25:45 69.4 69.57 83.59 74.7 77.6 75 72.85 73.05 94.9 78.4 84.6 80.3
05/02/2022 06:25:46 68.75 69.14 83.59 74.7 77.6 75 72.6 72.97 94.9 78.4 84.6 80.3
05/02/2022 06:25:47 69.3 69.29 83.59 74.7 77.6 75 72.45 72.68 94.9 78.3 84.6 80.3
05/02/2022 06:25:48 67.74 69.34 83.59 74.7 77.6 75 72.5 72.81 94.9 78.3 84.6 80.3
05/02/2022 06:25:49 70.56 70.07 83.59 74.7 77.6 75 74.48 73.94 94.9 78.3 84.6 80.3
05/02/2022 06:25:50 69.16 69.66 83.59 74.7 77.6 75 73.81 74.05 94.9 78.3 84.6 80.3
05/02/2022 06:25:51 74.18 73.59 83.59 74.7 77.6 75 75.7 75.46 94.9 78.2 84.6 80.3
05/02/2022 06:25:52 70.08 72.27 81.3 74.7 77.6 75 72.63 74.69 92.23 78.2 84.6 80.3
05/02/2022 06:25:53 71.21 71.32 77.71 74.7 77.6 75 74.35 74.27 88.14 78.2 84.6 80.3
05/02/2022 06:25:54 72.18 72.55 74.51 74.7 77.6 75 75.11 75.28 84.05 78.2 84.6 80.3
05/02/2022 06:25:55 69.61 71.45 74.51 74.7 77.6 75 76.33 75.9 80.67 78.2 84.6 80.3
05/02/2022 06:25:56 70.82 70.87 74.51 74.7 77.6 75 73.95 75.62 80.67 78.2 84.6 80.3
05/02/2022 06:25:57 78.58 77.97 77.97 74.7 77.6 75 78.71 78.37 80.67 78.2 84.6 80.3
05/02/2022 06:25:58 71.05 77.48 77.97 74.7 77.6 75 73.24 77.96 80.67 78.2 84.6 80.3
05/02/2022 06:25:59 68.65 74.64 77.97 74.7 77.6 75 72.4 75.63 80.67 78.2 84.6 80.3
05/02/2022 06:26:00 70.32 71.92 77.97 74.7 77.6 75 75.29 75.07 80.67 78.2 84.6 80.3
05/02/2022 06:26:01 73.97 73.8 77.97 74.7 77.6 75 78.61 78.38 80.67 78.2 84.6 80.3
05/02/2022 06:26:02 69.56 73.01 77.97 74.7 77.6 75 74.65 77.74 80.67 78.2 84.6 80.3
05/02/2022 06:26:03 75.16 74.38 77.97 74.7 77.6 75 78.84 78.15 80.67 78.2 84.6 80.3
05/02/2022 06:26:04 74.88 75.45 77.97 74.8 77.6 75 78.95 79.3 80.67 78.2 84.6 80.3
05/02/2022 06:26:05 74.15 74.87 77.97 74.7 77.6 75 82.82 82.62 82.62 78.3 84.6 80.3
05/02/2022 06:26:06 72.55 74.48 77.97 74.8 77.6 75 86.77 85.99 85.99 78.4 84.6 80.3
05/02/2022 06:26:07 68.88 73.21 77.97 74.8 77.6 75 77.95 85.11 85.99 78.4 84.6 80.3
05/02/2022 06:26:08 73.42 73.45 77.97 74.8 77.6 75 77.67 82.01 85.99 78.4 84.6 80.3
05/02/2022 06:26:09 70.63 72.56 77.97 74.8 77.6 75 78.14 79.75 85.99 78.4 84.6 80.3
05/02/2022 06:26:10 70.75 71.61 77.97 74.8 77.6 75 75.34 79.13 85.99 78.4 84.6 80.3
05/02/2022 06:26:11 76.02 75.31 77.97 74.8 77.6 75 83.99 82.57 85.99 78.3 84.6 80.3
05/02/2022 06:26:12 81.18 80.02 80.02 74.8 77.6 75 83.71 83.79 85.99 78.3 84.6 80.3
05/02/2022 06:26:13 78.12 81.03 81.03 74.8 77.6 75 80.18 83.49 85.99 78.3 84.6 80.3
05/02/2022 06:26:14 71.16 78.26 81.03 74.8 77.6 75 76.22 81.38 85.99 78.3 84.6 80.3
05/02/2022 06:26:15 72.03 75.26 81.03 74.9 77.6 75 77.51 79.16 85.99 78.3 84.6 80.3
05/02/2022 06:26:16 70.51 73.53 81.03 74.9 77.6 75 82.18 81.87 85.99 78.4 84.6 80.3
05/02/2022 06:26:17 71.15 72.16 81.03 74.9 77.6 75 84.18 83.89 85.99 78.4 84.7 80.3
05/02/2022 06:26:18 69.8 71.52 81.03 74.9 77.6 75 77.39 83.1 85.99 78.4 84.7 80.3
05/02/2022 06:26:19 69.49 70.31 81.03 74.9 77.6 75 76.97 80.39 85.99 78.5 84.7 80.3
05/02/2022 06:26:20 69.57 69.83 81.03 74.9 77.6 75 78.01 78.77 85.99 78.5 84.7 80.3
05/02/2022 06:26:21 70.04 69.93 81.03 74.8 77.6 75 75.16 78.42 85.99 78.4 84.7 80.3
05/02/2022 06:26:22 72.44 71.81 81.03 74.9 77.6 75 85.62 84.27 85.99 78.5 84.7 80.3
05/02/2022 06:26:23 70.04 71.57 81.03 74.9 77.6 75 81.71 83.91 85.99 78.5 84.7 80.3
05/02/2022 06:26:24 69.52 70.59 81.03 74.9 77.6 75 79.48 82.5 85.99 78.5 84.7 80.3
05/02/2022 06:26:25 70.8 71.19 81.03 74.9 77.6 75 75.48 80.86 85.99 78.5 84.7 80.3
05/02/2022 06:26:26 67.75 70.39 81.03 74.8 77.6 75 76.6 78.82 85.99 78.5 84.7 80.3
05/02/2022 06:26:27 69.79 69.71 81.03 74.8 77.6 75 83.53 82.93 85.99 78.6 84.7 80.3
05/02/2022 06:26:28 70.75 70.48 81.03 74.8 77.6 75 83.69 84.32 85.99 78.6 84.7 80.3
05/02/2022 06:26:29 69.02 70.22 81.03 74.8 77.6 75 76.74 82.98 85.99 78.6 84.7 80.3
05/02/2022 06:26:30 68.45 69.55 81.03 74.8 77.6 75 76.61 80.18 85.99 78.6 84.7 80.3
05/02/2022 06:26:31 69.51 69.44 81.03 74.8 77.6 75 76.79 78.27 85.99 78.6 84.7 80.3
05/02/2022 06:26:32 67.4 69.22 81.03 74.8 77.6 75 73.9 77.47 85.99 78.6 84.7 80.3
05/02/2022 06:26:33 70.47 69.81 81.03 74.7 77.6 75 85.01 83.43 85.99 78.7 84.7 80.3
05/02/2022 06:26:34 70.01 70.37 81.03 74.7 77.6 75 81.97 83.55 85.99 78.7 84.7 80.3
05/02/2022 06:26:35 68.38 69.67 81.03 74.7 77.6 75 77.22 81.94 85.99 78.7 84.7 80.3
05/02/2022 06:26:36 70.71 70.61 81.03 74.7 77.6 75 76.08 79.77 85.11 78.7 84.7 80.3
05/02/2022 06:26:37 73.21 72.49 81.03 74.7 77.6 75 78.07 78.39 84.32 78.7 84.7 80.3
05/02/2022 06:26:38 71.16 72.49 81.03 74.7 77.6 75 82.39 82.1 84.32 78.7 84.7 80.3
05/02/2022 06:26:39 71.34 72.09 81.03 74.7 77.6 75 84.11 83.68 84.32 78.7 84.7 80.3
05/02/2022 06:26:40 74.72 74.53 81.03 74.7 77.6 75 85.19 86 86 78.8 84.7 80.3
05/02/2022 06:26:41 70.08 73.07 81.03 74.7 77.6 75 78.4 83.63 86 78.8 84.7 80.3
05/02/2022 06:26:42 73.09 73.12 81.03 74.7 77.6 75 77.86 80.96 86 78.8 84.7 80.3
05/02/2022 06:26:43 72.06 73.12 78.26 74.7 77.6 75 76.83 79.46 86 78.8 84.7 80.3
05/02/2022 06:26:44 75.03 74.92 75.26 74.7 77.6 75 85.72 84.45 86 78.9 84.7 80.4
05/02/2022 06:26:45 73.69 74.4 74.92 74.7 77.6 75 82.37 84.18 86 78.9 84.7 80.4
05/02/2022 06:26:46 75.13 75.64 75.64 74.7 77.6 75 79.47 82.88 86 78.9 84.7 80.4
05/02/2022 06:26:47 74.43 75.74 75.74 74.7 77.6 75 77.25 81.4 86 78.9 84.7 80.4
05/02/2022 06:26:48 70.69 74.97 75.74 74.6 77.6 75 76.43 79.34 86 78.9 84.7 80.4
05/02/2022 06:26:49 68.94 72.81 75.74 74.6 77.6 75 76.41 77.6 86 78.9 84.7 80.4
05/02/2022 06:26:50 69.71 70.87 75.74 74.6 77.6 75 76.26 77.09 86 78.9 84.7 80.4
05/02/2022 06:26:51 69.46 70.13 75.74 74.6 77.6 75 76.52 77.05 86 78.9 84.7 80.4
05/02/2022 06:26:52 77.27 76.23 76.23 74.6 77.6 75.1 79.58 78.93 86 78.9 84.7 80.4
05/02/2022 06:26:53 75.21 76.2 76.23 74.6 77.6 75.1 78.35 78.87 86 78.9 84.7 80.4
05/02/2022 06:26:54 73.39 76.07 76.23 74.6 77.6 75.1 77.1 78.85 86 78.9 84.7 80.4
05/02/2022 06:26:55 75.97 75.69 76.23 74.6 77.6 75.1 79.18 79.02 86 78.9 84.7 80.4
05/02/2022 06:26:56 74.23 76.03 76.23 74.6 77.6 75.1 78.44 78.77 86 78.9 84.7 80.4
05/02/2022 06:26:57 68.78 74.21 76.23 74.6 77.6 75.1 77.25 78.33 86 78.9 84.7 80.4
05/02/2022 06:26:58 74.89 74.45 76.23 74.6 77.6 75.1 79.07 79.25 86 78.9 84.7 80.4
05/02/2022 06:26:59 73.79 74.38 76.23 74.7 77.6 75.1 78.22 78.89 86 79 84.7 80.4
05/02/2022 06:27:00 71.51 73.68 76.23 74.6 77.6 75.1 77.8 78.48 86 79 84.7 80.4
05/02/2022 06:27:01 70.18 72.63 76.23 74.6 77.6 75.1 76.05 78.02 86 79 84.7 80.4
05/02/2022 06:27:02 71.86 71.83 76.23 74.6 77.6 75.1 81.14 80.14 86 79 84.7 80.4
05/02/2022 06:27:03 73.07 72.92 76.23 74.6 77.6 75.1 77.98 80.09 86 79 84.7 80.4
05/02/2022 06:27:04 74.75 74.83 76.23 74.6 77.6 75.1 78.7 79.24 86 79 84.7 80.4
05/02/2022 06:27:05 72.62 73.79 76.23 74.6 77.6 75.1 75.86 78.71 86 79 84.7 80.4
05/02/2022 06:27:06 76.37 75.91 76.23 74.6 77.6 75.1 82.81 81.44 86 79 84.7 80.4
05/02/2022 06:27:07 72.57 75.98 76.23 74.5 77.6 75.1 82.22 83.03 86 79 84.7 80.4
05/02/2022 06:27:08 72 73.87 76.23 74.5 77.3 75.1 77.3 81.47 86 79 84.6 80.4
05/02/2022 06:27:09 75.68 75.71 76.23 74.5 77.2 75.1 77.1 79.5 86 79 84.6 80.4
05/02/2022 06:27:10 71.72 74.41 76.23 74.5 77.2 75.1 76.91 78.38 84.45 79 84.6 80.4
05/02/2022 06:27:11 75.09 74.63 76.23 74.5 77.2 75.1 81.15 80.49 84.45 79 84.6 80.4
05/02/2022 06:27:12 70.34 74.16 76.23 74.4 77.2 75.1 83.08 82.56 84.45 79 84.6 80.4
05/02/2022 06:27:13 68.55 72.29 76.23 74.4 77.2 75.1 77.25 82.48 84.45 79 84.6 80.4
05/02/2022 06:27:14 75.45 74.33 76.23 74.4 77.2 75.1 79.53 80.07 84.18 79 84.6 80.4
05/02/2022 06:27:15 76.14 75.67 76.23 74.5 77.2 75.1 79.17 79.61 83.03 79 84.6 80.4
05/02/2022 06:27:16 71.73 75.78 76.23 74.5 77.2 75.1 75.45 79.47 83.03 79 84.6 80.4
05/02/2022 06:27:17 72.13 73.88 76.23 74.5 77.2 75.1 82.04 81.03 83.03 79 84.6 80.4
05/02/2022 06:27:18 78.42 77.77 77.77 74.5 77.2 75.1 83.21 82.7 83.03 79 84.6 80.4
05/02/2022 06:27:19 74.98 77.56 77.77 74.5 77.2 75.1 78.74 82.26 83.03 79.1 84.6 80.4
05/02/2022 06:27:20 71.57 75.92 77.77 74.5 77.2 75.1 76.78 80.43 83.03 79.1 84.6 80.4
05/02/2022 06:27:21 71.59 73.87 77.77 74.5 77.2 75.1 77.53 78.78 83.03 79.1 84.6 80.4
05/02/2022 06:27:22 68.42 72.59 77.77 74.5 77.2 75.1 79.75 79.61 83.03 79.1 84.6 80.4
05/02/2022 06:27:23 76.55 75.86 77.77 74.5 77.2 75.1 82.19 81.81 83.03 79.1 84.6 80.4
05/02/2022 06:27:24 69.88 75.85 77.77 74.5 77.2 75.1 77.85 81.74 83.03 79.1 84.6 80.4
05/02/2022 06:27:25 84.39 82.7 82.7 74.6 77.2 75.1 84.69 83.44 83.44 79.1 84.6 80.4
05/02/2022 06:27:26 76.21 82.72 82.72 74.7 77.2 75.1 77.72 83.42 83.44 79.2 84.6 80.4
05/02/2022 06:27:27 66.19 79.57 82.72 74.7 77.2 75.1 72.53 80.66 83.44 79.2 84.6 80.4
05/02/2022 06:27:28 70.22 75.64 82.72 74.7 77.2 75.1 83.82 82.58 83.44 79.2 84.6 80.4
05/02/2022 06:27:29 69.4 73.11 82.72 74.7 77.2 75.1 80.05 82.5 83.44 79.2 84.6 80.4
05/02/2022 06:27:30 68.02 71.1 82.72 74.7 77.2 75.1 75.81 80.67 83.44 79.2 84.6 80.4
05/02/2022 06:27:31 68.83 69.37 82.72 74.7 77.2 75.1 75.4 78.48 83.44 79.2 84.6 80.4
05/02/2022 06:27:32 72.02 71.69 82.72 74.7 77.2 75.1 77.29 77.56 83.44 79.2 84.6 80.4
05/02/2022 06:27:33 70.44 71.14 82.72 74.7 77.2 75.1 84.21 83.54 83.54 79.2 84.6 80.4
05/02/2022 06:27:34 71.77 71.74 82.72 74.7 77.2 75.1 84.46 84.73 84.73 79.3 84.6 80.4
05/02/2022 06:27:35 68.91 71.39 82.72 74.7 77.2 75.1 76.27 83.95 84.73 79.3 84.6 80.4
05/02/2022 06:27:36 67.79 70.02 82.72 74.7 77.2 75.1 76.94 80.8 84.73 79.3 84.6 80.4
05/02/2022 06:27:37 68.81 68.9 82.72 74.7 77.2 75.1 76.46 78.69 84.73 79.3 84.6 80.4
05/02/2022 06:27:38 66.79 68.74 82.72 74.7 77.2 75.1 72.81 77.54 84.73 79.3 84.6 80.4
05/02/2022 06:27:39 69.72 69.25 82.72 74.7 77.2 75.1 83.46 82.33 84.73 79.3 84.6 80.4
05/02/2022 06:27:40 70.43 70.08 82.72 74.7 77.2 75.1 82.61 83.18 84.73 79.3 84.6 80.4
05/02/2022 06:27:41 67.68 69.94 82.72 74.7 77.2 75.1 77.41 81.98 84.73 79.3 84.6 80.4
05/02/2022 06:27:42 69.1 68.98 82.72 74.7 77.2 75.1 75.35 79.85 84.73 79.3 84.6 80.4
05/02/2022 06:27:43 68.43 69 82.72 74.7 77.2 75.1 76.67 78.13 84.73 79.3 84.6 80.4
05/02/2022 06:27:44 70.86 70.79 82.72 74.7 77.2 75.1 80.11 79.92 84.73 79.3 84.6 80.4
05/02/2022 06:27:45 73.08 72.44 82.72 74.7 77.2 75.1 82.37 81.58 84.73 79.3 84.6 80.4
05/02/2022 06:27:46 69.13 72.37 82.72 74.7 77.2 75.1 76.51 81.56 84.73 79.3 84.6 80.4
05/02/2022 06:27:47 70.9 70.99 82.72 74.7 77.2 75.1 81.22 81.64 84.73 79.4 84.6 80.4
05/02/2022 06:27:48 68.78 70.87 82.72 74.7 77.2 75.1 75.4 79.9 84.73 79.4 84.6 80.4
05/02/2022 06:27:49 70.18 70.26 82.72 74.7 77.2 75.1 74.82 77.76 84.73 79.3 84.6 80.4
05/02/2022 06:27:50 71.21 70.91 82.72 74.7 77.2 75.1 77.43 77.16 84.73 79.4 84.6 80.4
05/02/2022 06:27:51 68.92 70.95 82.72 74.7 77.2 75.1 76.55 77.04 84.73 79.4 84.6 80.4
05/02/2022 06:27:52 68.85 69.72 82.72 74.7 77.2 75.1 76.86 76.99 84.73 79.4 84.6 80.4
05/02/2022 06:27:53 69.42 69.83 82.72 74.7 77.2 75.1 74.34 76.8 84.73 79.4 84.6 80.4
05/02/2022 06:27:54 70.75 70.35 82.72 74.7 77.2 75.1 76.21 76.46 84.73 79.4 84.6 80.4
05/02/2022 06:27:55 69.79 70.24 82.72 74.7 77.2 75.1 76.29 76.23 84.73 79.4 84.6 80.4
05/02/2022 06:27:56 70.34 70.66 79.57 74.7 77.2 75.1 76.7 76.71 84.73 79.4 84.6 80.4
05/02/2022 06:27:57 68.93 70.1 75.64 74.7 77.2 75.1 76.31 76.67 84.73 79.4 84.6 80.4
05/02/2022 06:27:58 69.35 69.46 73.11 74.7 77.2 75.1 77.7 78.26 84.73 79.4 84.6 80.4
05/02/2022 06:27:59 68.91 69.48 72.44 74.7 77.2 75.1 75.69 76.7 84.73 79.4 84.6 80.4
05/02/2022 06:28:00 70.61 70.24 72.44 74.7 77.2 75.1 75.41 76.21 84.73 79.4 84.6 80.4
05/02/2022 06:28:01 70.41 70.3 72.44 74.7 77.2 75.1 77.4 76.98 84.73 79.4 84.6 80.4
05/02/2022 06:28:02 74.63 73.84 73.84 74.7 77.2 75.1 79.55 79.18 84.73 79.4 84.6 80.4
05/02/2022 06:28:03 71.94 73.79 73.84 74.7 77.2 75.1 79.69 79.95 84.73 79.4 84.6 80.4
05/02/2022 06:28:04 74.24 74.2 74.2 74.7 77.2 75.1 76.94 79.22 83.95 79.4 84.6 80.4
05/02/2022 06:28:05 71.05 74.14 74.2 74.7 77.2 75.1 76.32 78.55 83.18 79.4 84.6 80.4
05/02/2022 06:28:06 76.24 75.8 75.8 74.7 77.2 75.1 84.84 84 84 79.4 84.6 80.4
05/02/2022 06:28:07 70.41 75.52 75.8 74.7 77.2 75.1 82.71 84.61 84.61 79.5 84.6 80.4
05/02/2022 06:28:08 69.91 72.98 75.8 74.7 77.2 75.1 77.44 82.95 84.61 79.5 84.6 80.4
05/02/2022 06:28:09 77.3 76.33 76.33 74.7 77.2 75.1 89.08 88.55 88.55 79.6 84.6 80.4
05/02/2022 06:28:10 73.61 75.8 76.33 74.7 77.2 75.1 77.7 86.39 88.55 79.6 84.6 80.4
05/02/2022 06:28:11 72.81 74.04 76.33 74.7 77.2 75.1 77.01 82.93 88.55 79.6 84.6 80.4
05/02/2022 06:28:12 72.97 73.61 76.33 74.7 77.2 75.1 87.41 85.88 88.55 79.7 84.6 80.4
05/02/2022 06:28:13 69.48 73.02 76.33 74.6 77.2 75.1 79.09 85.87 88.55 79.6 84.6 80.5
05/02/2022 06:28:14 72.03 71.74 76.33 74.6 77.2 75.1 77.91 82.68 88.55 79.6 84.6 80.5
05/02/2022 06:28:15 70.52 71.96 76.33 74.6 77.2 75.1 76.78 80.42 88.55 79.6 84.6 80.5
05/02/2022 06:28:16 71.44 71.45 76.33 74.6 77.2 75.1 76.62 78.84 88.55 79.6 84.6 80.5
05/02/2022 06:28:17 71.88 71.83 76.33 74.5 77.2 75.1 85.59 84.82 88.55 79.7 84.6 80.5
05/02/2022 06:28:18 74.47 74.08 76.33 74.6 77.2 75.1 84.78 85.62 88.55 79.7 84.6 80.5
05/02/2022 06:28:19 72.2 73.69 76.33 74.5 77.2 75.1 77.16 84.47 88.55 79.7 84.6 80.5
05/02/2022 06:28:20 73.73 74.27 76.33 74.4 77.2 75.1 79.11 81.4 88.55 79.7 84.6 80.5
05/02/2022 06:28:21 75.17 75.25 76.33 74.4 77.2 75.1 78.28 80.49 88.55 79.7 84.6 80.5
05/02/2022 06:28:22 72.51 75.29 76.33 74.4 77.2 75.1 80.58 80.64 88.55 79.7 84.6 80.5
05/02/2022 06:28:23 71.38 73.64 76.33 74.4 77.2 75.1 83.14 82.51 88.55 79.7 84.7 80.5
05/02/2022 06:28:24 74.23 74.16 76.33 74.4 77.2 75.1 80.23 82.84 88.55 79.7 84.7 80.5
05/02/2022 06:28:25 74.48 74.7 76.33 73.6 77.2 75.1 79.18 80.93 88.55 79.6 84.7 80.5
05/02/2022 06:28:26 73.46 75.18 76.33 73.4 77.2 75.1 78.12 79.98 88.55 79.5 84.7 80.5
05/02/2022 06:28:27 76.36 75.89 76.33 73.4 77.2 75.1 81.17 80.93 88.55 79.6 84.7 80.5
05/02/2022 06:28:28 95.92 95.38 95.38 75.4 77.6 75.3 98.07 97.47 97.47 80.5 84.8 80.5
05/02/2022 06:28:29 97.84 97.98 97.98 77.4 78.1 75.5 100.38 100.22 100.22 81.7 84.9 80.7
05/02/2022 06:28:30 75.25 95.86 97.98 77.4 78.1 75.5 78.86 98.53 100.22 81.7 84.9 80.7
05/02/2022 06:28:31 75.97 91.69 97.98 77.4 78.1 75.5 79.22 94.38 100.22 81.7 84.9 80.7
05/02/2022 06:28:32 79 87.67 97.98 77.4 78.1 75.5 82.43 90.39 100.22 81.7 84.9 80.7
05/02/2022 06:28:33 75.82 84.32 97.98 77.4 78.1 75.5 82.22 87.14 100.22 81.7 84.9 80.7
05/02/2022 06:28:34 75.99 81.03 97.98 77.4 78.1 75.5 83.13 85.12 100.22 81.7 84.9 80.7
05/02/2022 06:28:35 74.9 78.43 97.98 77.4 78.1 75.5 80.09 84.12 100.22 81.7 84.9 80.7
05/02/2022 06:28:36 74.43 76.85 97.98 77.4 78.1 75.5 79.72 81.9 100.22 81.7 84.9 80.7
05/02/2022 06:28:37 73.9 75.55 97.98 77.4 78.1 75.5 78.68 80.55 100.22 81.7 84.9 80.7
05/02/2022 06:28:38 73.39 75.78 97.98 77.4 78.1 75.5 77.47 80.24 100.22 81.7 84.9 80.7
05/02/2022 06:28:39 80.28 79.62 97.98 77.4 78.1 75.5 86.62 85.2 100.22 81.8 85 80.7
05/02/2022 06:28:40 70.15 78.39 97.98 77.4 78.1 75.5 81.28 84.72 100.22 81.8 85 80.7
05/02/2022 06:28:41 69.05 75.06 97.98 77.4 78.1 75.5 76.81 82.71 100.22 81.8 85 80.7
05/02/2022 06:28:42 71.01 72.33 97.98 77.4 78.1 75.5 74.63 80.07 100.22 81.8 85 80.7
05/02/2022 06:28:43 74.72 73.78 97.98 77.4 78.1 75.5 79.65 79.04 100.22 81.8 85 80.7
05/02/2022 06:28:44 75.05 74.63 97.98 77.4 78.1 75.5 80.24 79.93 100.22 81.8 85 80.7
05/02/2022 06:28:45 76.03 75.72 97.98 77.4 78.1 75.5 81.08 80.79 100.22 81.8 85 80.7
05/02/2022 06:28:46 74.17 75.55 97.98 77.4 78.1 75.5 80.01 80.81 100.22 81.8 85 80.7
05/02/2022 06:28:47 73.77 74.75 97.98 77.4 78.1 75.5 80 80.53 100.22 81.8 85 80.7
05/02/2022 06:28:48 73.3 74.15 97.98 77.4 78.1 75.5 80.19 80.41 100.22 81.8 85 80.7
05/02/2022 06:28:49 79.63 78.75 97.98 77.4 78.1 75.5 81.76 81.31 100.22 81.8 85 80.7
05/02/2022 06:28:50 72.68 78.08 97.98 77.4 78.1 75.5 80.05 81.37 100.22 81.8 85 80.7
05/02/2022 06:28:51 72.27 75.55 97.98 77.4 78.1 75.5 79.99 80.54 100.22 81.8 85 80.7
05/02/2022 06:28:52 73.08 73.83 97.98 77.4 78.1 75.5 80.55 80.74 100.22 81.8 85 80.7
05/02/2022 06:28:53 73.17 73.57 97.98 77.4 78.1 75.5 79.39 80.41 100.22 81.8 85 80.7
05/02/2022 06:28:54 72.55 73.73 97.98 77.4 78.1 75.5 77.18 79.9 100.22 81.8 85 80.7
05/02/2022 06:28:55 71.92 72.64 97.98 77.4 78.1 75.5 77.24 78.17 100.22 81.8 85 80.7
05/02/2022 06:28:56 71.16 72.12 97.98 77.4 78.1 75.5 77.58 77.81 100.22 81.8 85 80.7
05/02/2022 06:28:57 71.19 71.46 97.98 77.4 78.1 75.5 79.49 78.94 100.22 81.8 85 80.7
05/02/2022 06:28:58 71.11 71.54 97.98 77.4 78.1 75.5 76.82 79.05 100.22 81.8 85 80.7
05/02/2022 06:28:59 69.89 71.08 95.86 77.4 78.1 75.5 77.08 78.41 98.53 81.8 85 80.7
05/02/2022 06:29:00 72.21 71.84 91.69 77.4 78.1 75.5 82.86 82.39 94.38 81.8 85 80.7
05/02/2022 06:29:01 72.5 72.34 87.67 77.4 78.1 75.5 86.2 85.12 90.39 81.8 85 80.7
05/02/2022 06:29:02 73.53 73.76 84.32 77.4 78.1 75.5 80.39 85.36 87.14 81.8 85 80.7
05/02/2022 06:29:03 73.53 73.71 81.03 77.4 78.1 75.5 78.43 82.48 85.36 81.8 85 80.7
05/02/2022 06:29:04 74.12 74.34 79.62 77.4 78.1 75.5 78.13 80.57 85.36 81.8 85 80.7
05/02/2022 06:29:05 71.88 73.81 79.62 77.4 78.1 75.5 75.87 79.14 85.36 81.8 85 80.7
05/02/2022 06:29:06 72.09 72.59 79.62 77.4 78.1 75.5 83.39 82.2 85.36 81.9 85 80.7
05/02/2022 06:29:07 71.06 72.25 79.62 77.4 78.1 75.5 79.43 81.98 85.36 81.9 85 80.7
05/02/2022 06:29:08 72.78 72.7 79.62 77.4 78.1 75.5 78.53 80.43 85.36 81.9 85 80.7
05/02/2022 06:29:09 77.57 76.84 78.75 77.4 78.1 75.5 79.32 79.7 85.36 81.9 85 80.7
05/02/2022 06:29:10 77.7 77.87 78.75 77.4 78.1 75.5 79.94 80.27 85.36 81.9 85 80.7
05/02/2022 06:29:11 72.97 77.92 78.75 77.4 78.1 75.5 83.38 83.18 85.36 81.9 85 80.7
05/02/2022 06:29:12 72.42 75.42 78.75 77.3 78.1 75.5 84.36 84.2 85.36 81.9 85 80.7
05/02/2022 06:29:13 78.74 78.27 78.75 77.4 78.1 75.5 79.13 83.87 85.36 81.9 85 80.7
05/02/2022 06:29:14 71.71 78.27 78.75 77.4 78.1 75.5 77.58 81.77 85.36 81.9 85 80.7
05/02/2022 06:29:15 75.08 75.76 78.75 77.4 78.1 75.5 78.19 79.63 85.36 81.9 85 80.7
05/02/2022 06:29:16 71.2 75.77 78.75 77.4 78.1 75.5 75.68 79.18 85.36 81.9 85 80.7
05/02/2022 06:29:17 75.23 74.89 78.75 77.4 78.1 75.5 81.77 80.94 85.36 81.9 85 80.7
05/02/2022 06:29:18 78.32 77.92 78.75 77.4 78.1 75.5 86.37 86.03 86.03 81.9 85 80.7
05/02/2022 06:29:19 83.54 82.98 82.98 77.4 78.2 75.5 91.65 91 91 82.1 85 80.7
05/02/2022 06:29:20 73.34 81.22 82.98 77.4 78.2 75.5 80.78 89.3 91 82.1 85 80.7
05/02/2022 06:29:21 67.02 77.95 82.98 77.4 78.2 75.5 72.94 85.79 91 82.1 85 80.7
05/02/2022 06:29:22 73.52 74.42 82.98 77.4 78.2 75.5 77.83 81.88 91 82.1 85 80.7
05/02/2022 06:29:23 83.89 83 83 77.5 78.2 75.5 84.68 83.97 91 82.1 85 80.7
05/02/2022 06:29:24 68.57 82.18 83 77.5 78.2 75.5 75.3 83.45 91 82.1 85 80.7
05/02/2022 06:29:25 69.62 78.24 83 77.5 78.2 75.5 76.48 80.21 91 82.1 85 80.7
05/02/2022 06:29:26 67.93 74.88 83 77.5 78.2 75.5 76.13 78.05 91 82.1 85 80.7
05/02/2022 06:29:27 78.84 77.99 83 77.5 78.2 75.6 79.63 79.46 91 82.1 85 80.7
05/02/2022 06:29:28 80.59 80.88 83 77.5 78.2 75.6 80.7 81.05 91 82.1 85 80.7
05/02/2022 06:29:29 72.83 79.81 83 77.5 78.2 75.6 78.98 80.66 91 82.1 85 80.7
05/02/2022 06:29:30 87.56 86.45 86.45 77.7 78.2 75.6 85.99 85.19 91 82.1 85 80.7
05/02/2022 06:29:31 88.15 88.58 88.58 77.8 78.3 75.6 86.32 86.75 91 82.2 85 80.7
05/02/2022 06:29:32 80.99 86.69 88.58 77.8 78.3 75.6 79.84 85.15 91 82.2 85.1 80.7
05/02/2022 06:29:33 80.98 85.44 88.58 77.9 78.3 75.6 81.32 83.86 91 82.2 85.1 80.7
05/02/2022 06:29:34 70.63 81.9 88.58 77.9 78.3 75.6 77.54 81.62 91 82.2 85.1 80.8
05/02/2022 06:29:35 71.93 78.15 88.58 77.9 78.3 75.6 77.66 79.51 91 82.2 85.1 80.8
05/02/2022 06:29:36 81.66 81.1 88.58 77.9 78.3 75.6 80.82 80.81 91 82.2 85.1 80.8
05/02/2022 06:29:37 75.26 80.23 88.58 77.9 78.3 75.6 80.31 81.49 91 82.2 85.1 80.8
05/02/2022 06:29:38 72.45 77.58 88.58 77.9 78.3 75.6 80.5 80.9 91 82.2 85.1 80.8
05/02/2022 06:29:39 77.83 78.11 88.58 77.9 78.3 75.6 83.59 82.92 91 82.2 85.1 80.8
05/02/2022 06:29:40 70.76 77.23 88.58 77.9 78.3 75.6 77.67 82.99 91 82.2 85.1 80.8
05/02/2022 06:29:41 71.32 74.32 88.58 77.9 78.3 75.6 77.44 80.26 91 82.2 85.1 80.8
05/02/2022 06:29:42 71.19 72.79 88.58 77.9 78.3 75.6 76.42 78.64 91 82.2 85.1 80.8
05/02/2022 06:29:43 87.49 86.95 88.58 78 78.4 75.6 85.79 85.41 91 82.3 85.1 80.8
05/02/2022 06:29:44 84.76 88.34 88.58 78.1 78.4 75.6 85.53 86.76 91 82.3 85.1 80.8
05/02/2022 06:29:45 74.07 84.86 88.58 78.1 78.4 75.6 81.26 84.87 91 82.3 85.1 80.8
05/02/2022 06:29:46 79.06 81.18 88.58 78.1 78.4 75.6 86.1 85.8 91 82.3 85.1 80.8
05/02/2022 06:29:47 74.74 80.07 88.58 78.1 78.4 75.6 78.87 85.78 91 82.3 85.1 80.8
05/02/2022 06:29:48 73.89 77.37 88.58 78.1 78.4 75.6 77.56 82.66 91 82.3 85.1 80.8
05/02/2022 06:29:49 71.3 75.76 88.58 78.1 78.4 75.7 80.23 80.86 89.3 82.3 85.1 80.8
05/02/2022 06:29:50 71.56 73.37 88.58 78.1 78.4 75.7 81.5 81.76 86.76 82.3 85.1 80.8
05/02/2022 06:29:51 70.71 72.7 88.58 78.1 78.4 75.7 76.39 81.11 86.76 82.3 85.1 80.8
05/02/2022 06:29:52 69.5 71.57 88.58 78.1 78.4 75.7 77.1 78.94 86.76 82.3 85.1 80.8
05/02/2022 06:29:53 70.5 70.98 88.58 78.1 78.4 75.7 77.24 77.94 86.76 82.3 85.1 80.8
05/02/2022 06:29:54 70.92 71.36 88.58 78.1 78.4 75.7 75.76 77.45 86.76 82.3 85.1 80.8
05/02/2022 06:29:55 71.26 70.96 88.58 78.1 78.4 75.7 83.01 81.78 86.76 82.3 85.1 80.8
05/02/2022 06:29:56 68.86 70.98 88.58 78.1 78.4 75.7 79.08 81.86 86.76 82.3 85.1 80.8
05/02/2022 06:29:57 70.27 70.19 88.58 78.1 78.4 75.7 78.3 79.66 86.76 82.3 85.1 80.8
05/02/2022 06:29:58 71.2 70.9 88.58 78.1 78.4 75.7 76.25 79.1 86.76 82.3 85.1 80.8
05/02/2022 06:29:59 68.8 70.83 88.58 78.1 78.4 75.7 74.98 77.71 86.76 82.3 85.1 80.8
05/02/2022 06:30:00 70.38 70.41 88.58 78.1 78.4 75.7 81.73 81.03 86.76 82.4 85.1 80.8
05/02/2022 06:30:01 71.69 71.37 88.34 78.1 78.4 75.7 80.26 81.73 86.76 82.4 85.1 80.8
05/02/2022 06:30:02 69.59 71.17 88.34 78.1 78.4 75.7 75.68 80.24 86.76 82.4 85.1 80.8
05/02/2022 06:30:03 73.45 72.82 88.34 78.1 78.4 75.7 78.75 78.99 86.76 82.4 85.1 80.8
05/02/2022 06:30:04 71.11 72.64 88.34 78.1 78.4 75.7 76.62 78.3 86.76 82.4 85.1 80.8
05/02/2022 06:30:05 72.09 72.48 88.34 78.1 78.4 75.7 76.69 77.26 86.76 82.4 85.1 80.8
05/02/2022 06:30:06 85.36 84.36 88.34 78.1 78.4 75.7 92.39 91.24 91.24 82.5 85.1 80.8
05/02/2022 06:30:07 79.27 84.39 88.34 78.1 78.4 75.7 84.34 91.12 91.24 82.5 85.1 80.8
05/02/2022 06:30:08 75.62 82.03 88.34 78.1 78.4 75.7 81.6 88.4 91.24 82.5 85.1 80.8
05/02/2022 06:30:09 69.8 78.85 88.34 78.1 78.4 75.7 74.63 85.16 91.24 82.5 85.1 80.8
05/02/2022 06:30:10 70.3 75.41 88.34 78.2 78.4 75.7 75.72 81.54 91.24 82.5 85.1 80.8
05/02/2022 06:30:11 70.89 72.96 88.34 78.2 78.4 75.7 83.12 82.48 91.24 82.6 85.1 80.8
05/02/2022 06:30:12 76.78 76.22 88.34 78.2 78.4 75.7 83.42 83.44 91.24 82.6 85.1 80.8
05/02/2022 06:30:13 70.31 76.21 88.34 78.2 78.4 75.7 76.05 83.35 91.24 82.6 85.1 80.8
05/02/2022 06:30:14 67.66 73.51 84.86 78.1 78.4 75.7 74.97 80.21 91.24 82.6 85.1 80.8
05/02/2022 06:30:15 68.02 70.78 84.39 78.1 78.4 75.7 73.74 77.54 91.24 82.6 85.1 80.8
05/02/2022 06:30:16 69.99 69.89 84.39 78.1 78.4 75.7 74.33 75.58 91.24 82.6 85.1 80.8
05/02/2022 06:30:17 65.51 69.73 84.39 78.1 78.4 75.7 72.23 74.83 91.24 82.6 85.1 80.8
05/02/2022 06:30:18 66.37 67.77 84.39 78.1 78.4 75.7 72.2 73.46 91.24 82.6 85.1 80.8
05/02/2022 06:30:19 67.94 67.57 84.39 78.1 78.1 75.7 72.84 72.77 91.24 82.6 83.4 80.8
05/02/2022 06:30:20 73.05 72.41 84.39 78.1 77.8 75.7 76.32 75.83 91.24 82.6 82.4 80.8
05/02/2022 06:30:21 72.38 73.14 84.39 78.1 77.2 75.7 75.96 76.56 91.24 82.6 81.2 80.8
05/02/2022 06:30:22 68.72 72.1 84.39 78.1 77.2 75.7 73.96 75.85 91.24 82.3 81.2 80.8
05/02/2022 06:30:23 96.96 95.94 95.94 79.1 77.6 75.8 100.72 99.55 99.55 83.2 81.7 80.9
05/02/2022 06:30:24 94.05 97.64 97.64 79.5 77.8 75.9 97.6 101.24 101.24 83.6 81.8 81
05/02/2022 06:30:25 81.16 93.94 97.64 79.5 77.8 75.9 82.9 97.49 101.24 83.6 81.8 81
05/02/2022 06:30:26 74.78 89.99 97.64 79.5 77.8 75.9 76.57 93.46 101.24 83.6 81.8 81
05/02/2022 06:30:27 74.85 85.97 97.64 79.5 77.8 75.9 76.89 89.37 101.24 83.6 81.8 81
05/02/2022 06:30:28 77.47 82.22 97.64 79.5 77.8 75.9 81.02 85.49 101.24 83.6 81.8 81
05/02/2022 06:30:29 69.16 79.94 97.64 79.5 77.8 75.9 73.58 83.28 101.24 83.6 81.8 81
05/02/2022 06:30:30 69.47 76.21 97.64 79.5 77.8 75.9 73.52 79.71 101.24 83.6 81.8 81
05/02/2022 06:30:31 76.52 76.56 97.64 79.5 77.8 75.9 80.36 80.42 101.24 83.6 81.8 81
05/02/2022 06:30:32 75.12 77.09 97.64 79.6 77.8 75.9 78.17 81.04 101.24 83.6 81.8 81
05/02/2022 06:30:33 74.14 75.99 97.64 79.6 77.8 75.9 76.63 78.88 101.24 83.6 81.8 81
05/02/2022 06:30:34 72.28 74.36 97.64 79.6 77.8 75.9 74.04 77.33 101.24 83.6 81.8 81
05/02/2022 06:30:35 68.77 73.37 97.64 79.6 77.8 75.9 72.68 75.66 101.24 83.6 81.8 81
05/02/2022 06:30:36 70.07 71.75 97.64 79.6 77.8 75.9 72.8 74.38 101.24 83.6 81.8 81
05/02/2022 06:30:37 69.26 70.16 97.64 79.6 77.8 75.9 74.61 74.69 101.24 83.6 81.8 81
05/02/2022 06:30:38 70.87 70.99 97.64 79.6 77.8 75.9 79.32 78.18 101.24 83.6 81.8 81
05/02/2022 06:30:39 71.36 71.43 97.64 79.6 77.8 75.9 79.8 79.26 101.24 83.6 81.8 81
05/02/2022 06:30:40 69.94 71.12 97.64 79.6 77.8 75.9 79.48 79.41 101.24 83.6 81.8 81
05/02/2022 06:30:41 70.23 70.48 97.64 79.6 77.8 75.9 79.46 79.47 101.24 83.6 81.8 81
05/02/2022 06:30:42 78.87 78.28 97.64 79.6 77.8 75.9 81.61 81.26 101.24 83.6 81.8 81
05/02/2022 06:30:43 75.07 76.83 97.64 79.6 77.8 75.9 80.51 80.91 101.24 83.6 81.8 81
05/02/2022 06:30:44 74.1 75.89 97.64 79.6 77.8 75.9 80.76 80.81 101.24 83.6 81.8 81
05/02/2022 06:30:45 70.52 74.83 97.64 79.6 77.8 75.9 79.77 80.77 101.24 83.6 81.8 81
05/02/2022 06:30:46 69.59 72.53 97.64 79.6 77.8 75.9 79.6 80.11 101.24 83.6 81.8 81
05/02/2022 06:30:47 71.25 71.75 97.64 79.6 77.8 75.9 79.81 79.92 101.24 83.6 81.8 81
05/02/2022 06:30:48 69.67 70.89 97.64 79.6 77.5 75.9 79.7 79.8 101.24 83.6 81.6 81
05/02/2022 06:30:49 69.58 70.17 97.64 79.6 77.2 75.9 79.66 79.74 101.24 83.6 81.4 81
05/02/2022 06:30:50 69.4 69.8 97.64 79.6 77.2 75.9 79.72 79.73 101.24 83.7 81.4 81
05/02/2022 06:30:51 72.87 72.46 97.64 79.6 77.2 75.9 80.35 80.27 101.24 83.7 81.4 81
05/02/2022 06:30:52 78.62 77.63 97.64 79.6 77.2 75.9 81.76 81.45 101.24 83.7 81.4 81
05/02/2022 06:30:53 77.15 78.1 97.64 79.6 77.2 75.9 82.29 82.29 101.24 83.7 81.4 81
05/02/2022 06:30:54 69.84 76.45 93.94 79.6 77.2 75.9 79.62 81.6 97.49 83.7 81.4 81
05/02/2022 06:30:55 72.9 74.13 89.99 79.6 77.2 75.9 78.84 80.47 93.46 83.7 81.4 81
05/02/2022 06:30:56 68.15 73.25 85.97 79.6 77.2 75.9 73.29 79.32 89.37 83.7 81.4 81
05/02/2022 06:30:57 72.78 73.16 82.22 79.6 77.2 75.9 77.59 78.3 85.49 83.7 81.4 81
05/02/2022 06:30:58 72.15 72.62 79.94 79.6 77.2 75.9 76.53 77.06 83.28 83.7 81.4 81
05/02/2022 06:30:59 70.73 71.91 78.28 79.6 77.2 75.9 79.52 78.79 82.29 83.7 81.4 81
05/02/2022 06:31:00 70.18 71.28 78.28 79.6 77.2 75.9 79.73 79.42 82.29 83.7 81.4 81
05/02/2022 06:31:01 74.7 73.94 78.28 79.6 77.2 75.9 80.8 80.53 82.29 83.7 81.4 81
05/02/2022 06:31:02 71.53 74 78.28 79.6 77.2 75.9 79.81 80.53 82.29 83.7 81.4 81
05/02/2022 06:31:03 70.15 72.51 78.28 79.6 77.2 75.9 79.56 80.09 82.29 83.7 81.4 81
05/02/2022 06:31:04 70.13 71.16 78.28 79.6 77.2 75.9 79.58 79.79 82.29 83.7 81.4 81
05/02/2022 06:31:05 70.13 70.57 78.28 79.6 77.2 75.9 80.62 80.34 82.29 83.7 81.4 81
05/02/2022 06:31:06 70.33 70.37 78.28 79.6 77.2 75.9 80.95 80.9 82.29 83.7 81.4 81
05/02/2022 06:31:07 69.92 70.39 78.28 79.6 77.2 75.9 80.49 81.03 82.29 83.7 81.4 81
05/02/2022 06:31:08 70.47 70.43 78.28 79.6 77.2 75.9 80.73 80.77 82.29 83.7 81.4 81
05/02/2022 06:31:09 71.26 71.09 78.28 79.6 77.2 75.9 81.15 81.17 82.29 83.7 81.4 81
05/02/2022 06:31:10 74.34 74.25 78.28 79.6 77.2 75.9 78.32 81.18 82.29 83.7 81.4 81
05/02/2022 06:31:11 67.78 72.65 78.28 79.6 77.2 75.9 77.23 79.2 82.29 83.7 81.4 81
05/02/2022 06:31:12 68.19 70.3 78.1 79.6 77.2 75.9 76.34 78.2 82.29 83.7 81.4 81
05/02/2022 06:31:13 67.25 68.86 78.1 79.5 77.2 75.9 76.01 77.05 82.29 83.7 81.4 81
05/02/2022 06:31:14 70.09 69.74 78.1 79.5 77.2 75.9 76.87 76.91 82.29 83.7 81.4 81
05/02/2022 06:31:15 70.77 70.76 78.1 79.5 77.2 75.9 76.59 76.84 82.29 83.7 81.4 81
05/02/2022 06:31:16 71.24 71.3 78.1 79.5 77.2 75.9 77.28 77.41 82.29 83.6 81.4 81
05/02/2022 06:31:17 70.92 71.8 78.1 79.5 77.2 75.9 76.82 77.41 82.29 83.6 81.4 81
05/02/2022 06:31:18 68.71 70.58 78.1 79.5 77.2 76 76.61 76.96 82.29 83.6 81.4 81
05/02/2022 06:31:19 70.94 70.86 78.1 79.5 77.2 76 76.46 77.04 82.29 83.6 81.4 81
05/02/2022 06:31:20 68.44 70.79 78.1 79.5 77.2 76 76.28 76.8 82.29 83.6 81.4 81
05/02/2022 06:31:21 77.85 76.66 78.1 79.5 77.2 76 82.66 81.49 82.29 83.6 81.4 81
05/02/2022 06:31:22 71.09 76.44 78.1 79.5 77.2 76 76.13 81.36 82.29 83.6 81.4 81
05/02/2022 06:31:23 69.91 73.65 76.66 79.5 77.2 76 78.06 78.79 81.6 83.6 81.4 81
05/02/2022 06:31:24 68.32 71.52 76.66 79.5 77.2 76 77.97 78.46 81.49 83.6 81.4 81
05/02/2022 06:31:25 77.75 76.67 76.67 79.6 77.2 76 81.64 81.12 81.49 83.6 81.4 81
05/02/2022 06:31:26 70.74 76.38 76.67 79.6 77.2 76 77.65 81 81.49 83.6 81.4 81
05/02/2022 06:31:27 71.75 73.52 76.67 79.6 77.2 76 76.49 79.08 81.49 83.6 81.4 81
05/02/2022 06:31:28 71.34 72.82 76.67 79.6 77.2 76 78.16 78.44 81.49 83.6 81.4 81
05/02/2022 06:31:29 69.9 71.84 76.67 79.6 77.2 76 77.85 78.4 81.49 83.6 81.4 81
05/02/2022 06:31:30 70.8 70.86 76.67 79.6 77.2 76 78.76 78.62 81.49 83.6 81.4 81
05/02/2022 06:31:31 71.98 71.87 76.67 79.6 77.2 76 78.49 78.67 81.49 83.6 81.4 81
05/02/2022 06:31:32 77.65 76.01 76.67 79.6 77.2 76 81.54 80.52 81.49 83.6 81.4 81
05/02/2022 06:31:33 77.42 77.7 77.7 79.6 77.2 76 80.67 80.97 81.49 83.6 81.4 81
05/02/2022 06:31:34 80.84 81.09 81.09 79.6 77.2 76 81.63 82.51 82.51 83.6 81.4 81
05/02/2022 06:31:35 73.53 79.01 81.09 79.6 77.2 76 77.66 80.85 82.51 83.6 81.4 81
05/02/2022 06:31:36 75.56 77.02 81.09 79.6 77.2 76 80.76 80.57 82.51 83.6 81.4 81
05/02/2022 06:31:37 71.35 75.52 81.09 79.6 77.2 76 77.5 79.85 82.51 83.6 81.4 81
05/02/2022 06:31:38 75.06 75.5 81.09 79.6 77.2 76 77.55 78.66 82.51 83.6 81.4 81
05/02/2022 06:31:39 73.94 74.55 81.09 79.6 77.2 76 78.24 78.33 82.51 83.6 81.4 81
05/02/2022 06:31:40 75.24 75.83 81.09 79.6 77.2 76 79.54 79.81 82.51 83.6 81.4 81
05/02/2022 06:31:41 70.86 74.23 81.09 79.6 77.2 76 76.42 78.58 82.51 83.6 81.4 81
05/02/2022 06:31:42 72.87 73.24 81.09 79.6 77.2 76 77.96 78.22 82.51 83.6 81.4 81
05/02/2022 06:31:43 69.1 72.74 81.09 79.6 77.1 76 74.24 77.6 82.51 83.6 81.4 81
05/02/2022 06:31:44 69.08 70.85 81.09 79.6 77.1 76 74.65 75.75 82.51 83.5 81.4 81
05/02/2022 06:31:45 68.09 69.81 81.09 79.6 77.1 76 74.89 75.21 82.51 83.5 81.4 81
05/02/2022 06:31:46 68.33 68.83 81.09 79.6 77.1 76 74.66 75.45 82.51 83.5 81.4 81
05/02/2022 06:31:47 69.96 70 81.09 79.6 77.1 76 76.73 76.07 82.51 83.5 81.4 81
05/02/2022 06:31:48 70.71 70.56 81.09 79.6 77.1 76 77 76.75 82.51 83.5 81.4 81
05/02/2022 06:31:49 77.51 76.25 81.09 79.6 77.1 76 80.35 79.51 82.51 83.5 81.4 81.1
05/02/2022 06:31:50 78.32 79.05 81.09 79.6 77.1 76 82.84 83 83 83.5 81.4 81.1
05/02/2022 06:31:51 73.03 76.73 81.09 79.6 77.1 76 77.17 80.9 83 83.5 81.4 81.1
05/02/2022 06:31:52 68.08 74.6 81.09 79.6 77.1 76 76.79 78.89 83 83.5 81.4 81.1
05/02/2022 06:31:53 70.56 71.71 81.09 79.6 77.1 76 76.99 77.73 83 83.5 81.4 81.1
05/02/2022 06:31:54 72.73 72.35 81.09 79.6 77.1 76 78.53 78.32 83 83.5 81.4 81.1
05/02/2022 06:31:55 72.58 72.86 81.09 79.6 77.1 76 77.3 77.94 83 83.5 81.4 81.1
05/02/2022 06:31:56 69.1 72.41 81.09 79.6 77.1 76 76.28 77.55 83 83.5 81.4 81.1
05/02/2022 06:31:57 70.22 70.79 81.09 79.6 77.1 76 76.49 76.83 83 83.5 81.4 81.1
05/02/2022 06:31:58 71.57 71.93 81.09 79.6 77.1 76 75.22 76.68 83 83.5 81.4 81.1
05/02/2022 06:31:59 70.69 71.1 81.09 79.6 77.1 76 76.57 76.36 83 83.5 81.4 81.1
05/02/2022 06:32:00 68.18 71.17 81.09 79.6 77.1 76 75.59 76.39 83 83.5 81.4 81.1
05/02/2022 06:32:01 70.96 70.66 81.09 79.6 77.1 76 77.2 76.88 83 83.5 81.4 81.1
05/02/2022 06:32:02 72.24 71.95 81.09 79.6 77.1 76 78.92 78.61 83 83.5 81.4 81.1
05/02/2022 06:32:03 75.29 74.7 81.09 79.6 77.1 76 79.52 79.5 83 83.5 81.4 81.1
05/02/2022 06:32:04 69.3 73.98 79.05 79.6 77.1 76 76.43 79.05 83 83.5 81.4 81.1
05/02/2022 06:32:05 73.12 73.03 79.05 79.6 77.1 76 77.66 77.69 83 83.5 81.4 81.1
05/02/2022 06:32:06 75.52 75.1 79.05 79.6 77.1 76 79.21 78.99 83 83.5 81.4 81.1
05/02/2022 06:32:07 73.6 74.39 79.05 79.6 77.1 76 78.68 78.9 83 83.5 81.4 81.1
05/02/2022 06:32:08 69.62 74.4 79.05 79.6 77.1 76 75.47 78.9 83 83.5 81.4 81.1
05/02/2022 06:32:09 68.88 71.92 79.05 79.6 77.1 76 75.89 77.12 83 83.5 81.4 81.1
05/02/2022 06:32:10 65.22 70.18 79.05 79.6 77.1 76 75.61 76.54 83 83.5 81.4 81.1
05/02/2022 06:32:11 71.08 70.66 79.05 79.6 77.1 76 77.99 77.41 83 83.5 81.4 81.1
05/02/2022 06:32:12 68.9 70.6 79.05 79.6 77.1 76 75.23 77.35 83 83.5 81.4 81.1
05/02/2022 06:32:13 70.52 70.78 79.05 79.6 77.1 76 76.79 76.84 83 83.5 81.4 81.1
05/02/2022 06:32:14 67.01 69.95 79.05 79.6 77.1 76 75.58 76.51 83 83.5 81.4 81.1
05/02/2022 06:32:15 66.27 68.32 79.05 79.6 77.1 76 74.68 75.85 83 83.5 81.4 81.1
05/02/2022 06:32:16 67.86 67.76 79.05 79.6 77.1 76 77.04 76.44 83 83.5 81.4 81.1
05/02/2022 06:32:17 68.3 68.55 79.05 79.6 77.1 76 75.49 76.26 83 83.5 81.4 81.1
05/02/2022 06:32:18 66.64 67.78 79.05 79.5 77.1 76 76.04 76.28 83 83.5 81.4 81.1
05/02/2022 06:32:19 66.4 67.13 79.05 79.5 77.1 76 75.72 76.31 83 83.5 81.4 81.1
05/02/2022 06:32:20 71.85 71.61 76.73 79.5 77.1 76 77.89 77.73 80.9 83.5 81.4 81.1
05/02/2022 06:32:21 80.61 78.96 78.96 79.6 77.1 76 82.42 81.25 81.25 83.5 81.4 81.1
05/02/2022 06:32:22 72.65 78.74 78.96 79.6 77.1 76 77.65 81.07 81.25 83.5 81.4 81.1
05/02/2022 06:32:23 71.89 76.09 78.96 79.6 77.1 76 78.18 79.37 81.25 83.5 81.4 81.1
05/02/2022 06:32:24 71.84 74.21 78.96 79.6 77.1 76 78.08 78.8 81.25 83.5 81.4 81.1
05/02/2022 06:32:25 78.94 78.21 78.96 79.5 77.1 76 81.47 81.09 81.25 83.5 81.4 81.1
05/02/2022 06:32:26 75.97 77.22 78.96 79.5 77.1 76 78.96 80.13 81.25 83.5 81.4 81.1
05/02/2022 06:32:27 80.76 81.05 81.05 79.5 77.1 76 83.98 83.9 83.9 83.5 81.4 81.1
05/02/2022 06:32:28 77.22 78.82 81.05 79.6 77.1 76 81.19 82.11 83.9 83.5 81.4 81.1
05/02/2022 06:32:29 83.54 82.64 82.64 79.6 77.1 76 84.66 84.2 84.2 83.5 81.4 81.1
05/02/2022 06:32:30 77.36 82.85 82.85 79.6 77.1 76 80.04 84.36 84.36 83.5 81.4 81.1
05/02/2022 06:32:31 82.21 82.03 82.85 79.6 77.2 76 83.42 83.36 84.36 83.5 81.4 81.1
05/02/2022 06:32:32 75.4 81.26 82.85 79.6 77.2 76 79.8 82.81 84.36 83.5 81.4 81.1
05/02/2022 06:32:33 67.89 78.39 82.85 79.6 77.2 76 75.89 81.1 84.36 83.5 81.4 81.1
05/02/2022 06:32:34 72.25 74.72 82.85 79.6 77.1 76 77.79 78.55 84.36 83.5 81.4 81.1
05/02/2022 06:32:35 76.73 75.89 82.85 79.6 77.1 76 79.83 79.59 84.36 83.5 81.4 81.1
05/02/2022 06:32:36 75.19 75.74 82.85 79.6 77.1 76 80.05 80.13 84.36 83.5 81.4 81.1
05/02/2022 06:32:37 84.3 83.8 83.8 79.7 77.1 76 99.74 99.14 99.14 84.1 81.7 81.2
05/02/2022 06:32:38 76.41 81.09 83.8 79.7 77.1 76 80.39 95.95 99.14 84.1 81.7 81.2
05/02/2022 06:32:39 72.43 78.78 83.8 79.7 77.1 76 77.96 91.89 99.14 84 81.7 81.2
05/02/2022 06:32:40 74.51 75.61 83.8 79.7 77.1 76 78.47 87.92 99.14 84 81.7 81.2
05/02/2022 06:32:41 74.36 75.38 83.8 79.7 77.1 76 79.18 84.47 99.14 84 81.7 81.2
05/02/2022 06:32:42 67.88 74.86 83.8 79.7 77.1 76 78.36 81.99 99.14 84 81.7 81.2
05/02/2022 06:32:43 68.98 71.75 83.8 79.7 77.1 76 76.12 79.88 99.14 84 81.7 81.2
05/02/2022 06:32:44 74.51 73.92 83.8 79.7 77.1 76 78.32 78.62 99.14 84 81.7 81.2
05/02/2022 06:32:45 69.04 73.52 83.8 79.7 77.1 76 75.2 78.2 99.14 84 81.7 81.2
05/02/2022 06:32:46 72.46 72.71 83.8 79.7 77.1 76 79.83 79.4 99.14 84 81.7 81.2
05/02/2022 06:32:47 80.85 79.96 83.8 79.7 77.1 76 83.07 82.37 99.14 84 81.7 81.2
05/02/2022 06:32:48 75.92 79.55 83.8 79.7 77.1 76 79.07 82.16 99.14 84 81.7 81.2
05/02/2022 06:32:49 79.77 79.8 83.8 79.7 77.1 76 82.84 82.74 99.14 84.1 81.7 81.2
05/02/2022 06:32:50 80.44 81.17 83.8 79.7 77.1 76 84.02 83.73 99.14 84.1 81.7 81.2
05/02/2022 06:32:51 75.39 79.78 83.8 79.7 77.1 76 80.45 83.51 99.14 84.1 81.7 81.2
05/02/2022 06:32:52 79.92 79.91 83.8 79.8 77.1 76 81.85 82.53 99.14 84.1 81.7 81.2
05/02/2022 06:32:53 75.95 79.42 83.8 79.8 77.1 76 79.34 81.84 99.14 84.1 81.7 81.2
05/02/2022 06:32:54 71.97 76.93 83.8 79.8 77.1 76 78.18 80.23 99.14 84.1 81.7 81.2
05/02/2022 06:32:55 74.11 74.75 83.8 79.8 77.1 76 78.23 79 99.14 84.1 81.7 81.2
05/02/2022 06:32:56 69.38 74.79 83.8 79.8 77.1 76.1 77.93 78.81 99.14 84.1 81.7 81.2
05/02/2022 06:32:57 70.87 72.07 83.8 79.8 77.1 76.1 77.65 78.22 99.14 84.1 81.7 81.2
05/02/2022 06:32:58 70.74 72.1 83.8 79.8 77.1 76.1 77.47 77.96 99.14 84.1 81.7 81.2
05/02/2022 06:32:59 70.68 71.2 83.8 79.8 77.1 76.1 78.6 78.43 99.14 84.1 81.7 81.2
05/02/2022 06:33:00 71.77 72.16 83.8 79.8 77.1 76.1 79.36 79.4 99.14 84.1 81.7 81.2
05/02/2022 06:33:01 78.4 77.9 83.8 79.8 77.1 76.1 80.98 80.83 99.14 84.1 81.7 81.2
05/02/2022 06:33:02 81.19 80.59 83.8 79.8 77.1 76.1 83.45 82.86 99.14 84.1 81.7 81.2
05/02/2022 06:33:03 74.59 80.07 83.8 79.8 77.1 76.1 79.55 82.4 99.14 84.1 81.7 81.2
05/02/2022 06:33:04 82.39 81.19 83.8 79.8 77.1 76.1 83.78 82.91 99.14 84.1 81.7 81.2
05/02/2022 06:33:05 74.43 80.86 83.8 79.8 77.1 76.1 79.33 82.69 99.14 84.1 81.7 81.2
05/02/2022 06:33:06 74.58 77.75 83.8 79.8 77.1 76.1 79.72 80.79 99.14 84.1 81.7 81.2
05/02/2022 06:33:07 78.35 78 81.19 79.8 77.1 76.1 81.84 81.49 95.95 84.1 81.7 81.2
05/02/2022 06:33:08 76.61 78.26 81.19 79.8 77.1 76.1 80.78 81.62 91.89 84.1 81.7 81.2
05/02/2022 06:33:09 81.6 80.68 81.19 79.8 77.2 76.1 83.95 83.19 87.92 84.1 81.7 81.2
05/02/2022 06:33:10 69.65 80.45 81.19 79.8 77.2 76.1 77.7 83.06 84.47 84.1 81.7 81.2
05/02/2022 06:33:11 73.14 76.78 81.19 79.8 77.2 76.1 79.79 80.61 83.73 84.1 81.7 81.2
05/02/2022 06:33:12 69.17 75.33 81.19 79.8 77.1 76.1 77 80.21 83.73 84 81.7 81.2
05/02/2022 06:33:13 69.85 72.38 81.19 79.8 77.1 76.1 78.98 79.01 83.73 84 81.7 81.2
05/02/2022 06:33:14 74.29 74.18 81.19 79.8 77.1 76.1 79.25 79.72 83.73 84 81.7 81.2
05/02/2022 06:33:15 81.36 80.41 81.19 79.9 77.1 76.1 82.32 81.74 83.73 84.1 81.7 81.2
05/02/2022 06:33:16 76.5 80.26 81.19 79.9 77.2 76.1 81.12 81.98 83.73 84.1 81.7 81.2
05/02/2022 06:33:17 69.11 78.18 81.19 79.9 77.1 76.1 78.74 81.19 83.73 84 81.7 81.2
05/02/2022 06:33:18 69.75 74.71 81.19 79.9 77.1 76.1 78.44 80.08 83.73 84 81.7 81.2
05/02/2022 06:33:19 67.5 72.33 81.19 79.9 77.1 76.1 76.87 79.13 83.73 84 81.7 81.2
05/02/2022 06:33:20 74.03 73.88 81.19 79.9 77.1 76.1 79.91 79.31 83.51 84 81.7 81.2
05/02/2022 06:33:21 80.46 80.03 81.19 79.9 77.2 76.1 81.46 81.39 83.19 84 81.7 81.2
05/02/2022 06:33:22 77.73 80.1 81.19 79.9 77.2 76.1 81.65 81.78 83.19 84 81.7 81.2
05/02/2022 06:33:23 76.75 78.58 81.19 79.9 77.2 76.1 79.55 81.63 83.19 84 81.7 81.2
05/02/2022 06:33:24 68.46 77.51 81.19 79.9 77.2 76.1 76.3 80.47 83.19 84 81.7 81.2
05/02/2022 06:33:25 65.94 73.99 81.19 79.9 77.2 76.1 77.12 78.23 83.19 84 81.7 81.2
05/02/2022 06:33:26 74.29 73.86 81.19 79.9 77.2 76.1 79.11 78.83 83.19 84 81.7 81.2
05/02/2022 06:33:27 74.46 74.66 81.19 79.9 77.2 76.1 81.06 80.59 83.19 84 81.7 81.2
05/02/2022 06:33:28 80.37 78.92 81.19 79.3 77.2 76.1 81.47 81.48 83.19 83.6 81.7 81.2
05/02/2022 06:33:29 81.27 80.82 81.19 78.1 77.2 76.1 83.53 82.93 83.19 82.9 81.7 81.2
05/02/2022 06:33:30 81.82 81.56 81.56 78.1 77.2 76.1 84.08 83.69 83.69 82.9 81.7 81.2
05/02/2022 06:33:31 77.96 81.68 81.68 78.1 77.2 76.1 81.28 83.86 83.86 82.9 81.7 81.2
05/02/2022 06:33:32 80.15 80.85 81.68 78.1 77.2 76.1 83.41 83.66 83.86 82.9 81.7 81.2
05/02/2022 06:33:33 78.53 80.41 81.68 78.2 77.2 76.1 80.24 82.98 83.86 82.9 81.7 81.2
05/02/2022 06:33:34 75.63 79.07 81.68 78.1 77.2 76.1 80.28 81.63 83.86 82.9 81.7 81.2
05/02/2022 06:33:35 77.62 77.97 81.68 78.2 77.2 76.1 80.52 81.11 83.86 82.9 81.7 81.2
05/02/2022 06:33:36 74.83 77.33 81.68 78.2 77.2 76.1 79.41 80.4 83.86 82.9 81.7 81.2
05/02/2022 06:33:37 70.38 75.98 81.68 78.2 77.2 76.1 77.88 79.98 83.86 82.9 81.7 81.2
05/02/2022 06:33:38 77.18 76.35 81.68 78.2 77.2 76.1 80.78 80.29 83.86 82.9 81.7 81.2
05/02/2022 06:33:39 72.85 76.26 81.68 78.1 77.2 76.1 78.46 80.09 83.86 82.9 81.7 81.2
05/02/2022 06:33:40 74.24 74.86 81.68 78.1 77.2 76.1 78.67 79.3 83.86 82.9 81.7 81.2
05/02/2022 06:33:41 71.26 73.96 81.68 78.1 77.2 76.1 76.49 78.61 83.86 82.9 81.7 81.2
05/02/2022 06:33:42 70.92 72.2 81.68 78.1 77.2 76.1 77.19 77.72 83.86 82.9 81.6 81.2
05/02/2022 06:33:43 73.54 73.11 81.68 78.1 77.2 76.1 78.96 78.55 83.86 82.9 81.6 81.2
05/02/2022 06:33:44 70.98 72.96 81.68 78.1 77.2 76.1 77.86 78.35 83.86 82.9 81.6 81.2
05/02/2022 06:33:45 66.79 71.99 81.68 78.1 77.2 76.1 74.89 78.16 83.86 82.9 81.6 81.2
05/02/2022 06:33:46 73.8 72.79 81.68 78.1 77.2 76.1 79.05 78.24 83.86 82.9 81.6 81.2
05/02/2022 06:33:47 76.88 76.55 81.68 78.1 77.2 76.1 80.09 79.98 83.86 82.9 81.6 81.2
05/02/2022 06:33:48 72.29 75.55 81.68 78.1 77.2 76.1 78.61 79.35 83.86 82.9 81.6 81.2
05/02/2022 06:33:49 75.03 75.41 81.68 78.1 77.2 76.1 79.41 79.75 83.86 82.9 81.6 81.2
05/02/2022 06:33:50 80.34 79.35 81.68 78.1 77.2 76.1 81.9 81.35 83.86 82.9 81.6 81.2
05/02/2022 06:33:51 83.71 82.77 82.77 78.2 77.2 76.1 87.51 86.33 86.33 82.9 81.6 81.2
05/02/2022 06:33:52 77.51 82.13 82.77 78.2 77.2 76.1 80.37 85.49 86.33 82.9 81.6 81.2
05/02/2022 06:33:53 74.91 79.76 82.77 78.2 77.2 76.1 79.2 82.99 86.33 82.9 81.6 81.2
05/02/2022 06:33:54 76.93 77.48 82.77 78.2 77.2 76.1 80.2 81 86.33 82.9 81.6 81.3
05/02/2022 06:33:55 74.28 77.13 82.77 78.2 77.2 76.1 78.22 80.51 86.33 82.9 81.6 81.3
05/02/2022 06:33:56 70.03 75.49 82.77 78.2 77.2 76.1 76.99 79.15 86.33 82.9 81.6 81.3
05/02/2022 06:33:57 71.53 73.05 82.77 78.2 77.2 76.1 76.61 77.86 86.33 82.9 81.6 81.3
05/02/2022 06:33:58 69.78 72.16 82.77 78.2 77.2 76.1 76.59 77.44 86.33 82.9 81.6 81.3
05/02/2022 06:33:59 67.93 70.82 82.77 78.2 77.2 76.1 75.91 76.83 86.33 82.9 81.6 81.3
05/02/2022 06:34:00 80.41 79.65 82.77 78.2 77.2 76.1 82.03 81.37 86.33 82.9 81.6 81.3
05/02/2022 06:34:01 80.4 80.68 82.77 78.2 77.2 76.1 83.35 82.83 86.33 82.9 81.6 81.3
05/02/2022 06:34:02 74.57 79.96 82.77 78.2 77.2 76.1 78.43 82.7 86.33 82.9 81.6 81.3
05/02/2022 06:34:03 84.27 82.89 82.89 78.3 77.3 76.2 85.59 84.51 86.33 82.9 81.6 81.3
05/02/2022 06:34:04 73.38 82.91 82.91 78.3 77.3 76.2 78.36 84.54 86.33 82.9 81.6 81.3
05/02/2022 06:34:05 85.57 85.27 85.27 78.4 77.3 76.2 88.9 87.74 87.74 83 81.7 81.3
05/02/2022 06:34:06 81.37 85.17 85.27 78.4 77.3 76.2 83.97 87.58 87.74 83 81.7 81.3
05/02/2022 06:34:07 82.23 83.25 85.27 78.4 77.3 76.2 83.5 85.58 87.74 83 81.7 81.3
05/02/2022 06:34:08 77.45 83.21 85.27 78.4 77.3 76.2 81.4 84.8 87.74 83 81.7 81.3
05/02/2022 06:34:09 79.11 80.47 85.27 78.4 77.3 76.2 81.77 82.9 87.74 83 81.7 81.3
05/02/2022 06:34:10 78.05 80.67 85.27 78.4 77.3 76.2 81.62 83.03 87.74 83 81.7 81.3
05/02/2022 06:34:11 69.56 78.57 85.27 78.4 77.3 76.2 78.28 81.75 87.74 83 81.7 81.3
05/02/2022 06:34:12 79.25 78.93 85.27 78.5 77.3 76.2 82.56 82.26 87.74 83 81.7 81.3
05/02/2022 06:34:13 74.8 78.61 85.27 78.4 77.3 76.2 78.83 81.99 87.74 83 81.7 81.3
05/02/2022 06:34:14 77.62 77.41 85.27 78.5 77.3 76.2 81.7 81.36 87.74 83 81.7 81.3
05/02/2022 06:34:15 73.71 77.7 85.27 78.5 77.3 76.2 79.8 81.56 87.74 83 81.7 81.3
05/02/2022 06:34:16 70.56 75.11 85.27 78.5 77.3 76.2 76.23 80.39 87.74 83 81.7 81.3
05/02/2022 06:34:17 78.59 77.5 85.27 78.5 77.3 76.2 81.61 80.77 87.74 83 81.7 81.3
05/02/2022 06:34:18 73.51 76.98 85.27 78.5 77.3 76.2 78.84 80.63 87.74 83 81.7 81.3
05/02/2022 06:34:19 77.24 76.91 85.27 78.4 77.3 76.2 80.96 80.72 87.74 82.9 81.7 81.3
05/02/2022 06:34:20 73.77 77 85.27 78.4 77.3 76.2 79.67 80.91 87.74 82.9 81.7 81.3
05/02/2022 06:34:21 70.21 75.09 85.27 78.4 77.3 76.2 79.24 80.04 87.74 82.9 81.7 81.3
05/02/2022 06:34:22 73.32 74.14 85.27 78.4 77.3 76.2 79.37 79.82 87.74 82.9 81.6 81.3
05/02/2022 06:34:23 68.65 72.67 85.27 78.4 77.3 76.2 76.82 79.47 87.74 82.9 81.6 81.3
05/02/2022 06:34:24 76.08 75.41 85.27 78.4 77.3 76.2 81.32 80.55 87.74 82.9 81.6 81.3
05/02/2022 06:34:25 74.05 75.17 85.27 78.4 77.3 76.2 79.29 80.38 87.74 82.9 81.6 81.3
05/02/2022 06:34:26 69.7 74.48 85.27 78.4 77.3 76.2 77.19 79.89 87.74 82.9 81.6 81.3
05/02/2022 06:34:27 67.2 72.05 85.27 78.4 77.3 76.2 77.9 78.75 87.74 82.9 81.6 81.3
05/02/2022 06:34:28 66.64 69.6 85.27 78.3 77.3 76.2 76.47 77.78 87.74 82.9 81.6 81.3
05/02/2022 06:34:29 67.45 68.15 85.27 78.3 77.3 76.2 77.69 77.72 87.74 82.9 81.6 81.3
05/02/2022 06:34:30 67.17 67.55 85.27 78.2 77.3 76.2 77.14 77.39 87.74 82.8 81.6 81.3
05/02/2022 06:34:31 75.73 74.48 85.27 78.1 77.3 76.2 81.05 80.34 87.74 82.8 81.6 81.3
05/02/2022 06:34:32 69.16 74.5 85.27 78.1 77.3 76.2 77.1 80.35 87.74 82.8 81.6 81.3
05/02/2022 06:34:33 68.38 71.85 85.27 78 77.3 76.2 76.4 78.52 87.74 82.8 81.6 81.3
05/02/2022 06:34:34 72.72 72.13 85.27 78 77.3 76.2 79.21 78.79 87.74 82.8 81.6 81.3
05/02/2022 06:34:35 71.96 72.78 85.17 78 77.3 76.2 78.18 79.46 87.58 82.8 81.6 81.3
05/02/2022 06:34:36 69.21 71.99 83.25 78 77.3 76.2 77.7 78.29 85.58 82.8 81.6 81.3
05/02/2022 06:34:37 71.2 71.35 83.21 78 77.3 76.2 78.04 78.16 84.8 82.8 81.6 81.3
05/02/2022 06:34:38 71.38 71.57 80.67 78 77.3 76.2 78.12 78.3 83.03 82.8 81.6 81.3
05/02/2022 06:34:39 70.18 71.55 80.67 78 77.3 76.2 77.63 78.32 83.03 82.8 81.6 81.3
05/02/2022 06:34:40 69.08 70.72 78.93 78 77.3 76.2 77.41 77.94 82.26 82.8 81.6 81.3
05/02/2022 06:34:41 67.73 69.67 78.93 78 77.3 76.2 77.06 78 82.26 82.8 81.6 81.3
05/02/2022 06:34:42 68.19 68.49 78.61 78 77.3 76.2 76.54 77.26 81.99 82.8 81.6 81.3
05/02/2022 06:34:43 69.16 69.24 77.7 77.8 77.3 76.2 77.03 77.31 81.56 82.7 81.6 81.3
05/02/2022 06:34:44 74.35 73.51 77.7 77.8 77.3 76.2 79.98 79.42 81.56 82.7 81.6 81.3
05/02/2022 06:34:45 72.64 73.33 77.5 77.8 77.3 76.2 78.07 79.2 80.91 82.7 81.6 81.3
05/02/2022 06:34:46 72.25 73.08 77.5 77.8 77.3 76.2 79.73 79.36 80.91 82.7 81.6 81.3
05/02/2022 06:34:47 76.47 76.32 77 77.8 77.3 76.2 79.22 79.86 80.91 82.7 81.6 81.3
05/02/2022 06:34:48 69.36 74.96 77 77.8 77.3 76.2 77.2 79.08 80.91 82.7 81.6 81.3
05/02/2022 06:34:49 74.4 74.32 77 77.8 77.3 76.2 79.16 79.05 80.91 82.7 81.6 81.3
05/02/2022 06:34:50 69.85 74.13 76.32 77.8 77.3 76.2 76.85 78.88 80.55 82.7 81.6 81.3
05/02/2022 06:34:51 73.85 74.59 76.32 77.8 77.3 76.2 77.97 78.66 80.55 82.7 81.6 81.3
05/02/2022 06:34:52 68.03 72.39 76.32 77.8 77.3 76.2 76.15 77.71 80.55 82.7 81.6 81.3
05/02/2022 06:34:53 71.97 71.69 76.32 77.8 77.3 76.2 78.91 78.31 80.55 82.7 81.6 81.3
05/02/2022 06:34:54 78.07 76.96 76.96 77.8 77.3 76.2 81.23 80.68 80.68 82.7 81.6 81.3
05/02/2022 06:34:55 75.97 78.01 78.01 77.8 77.3 76.2 80.06 80.92 80.92 82.7 81.6 81.3
05/02/2022 06:34:56 82.63 82.52 82.52 77.8 77.3 76.2 82.36 82.69 82.69 82.7 81.6 81.3
05/02/2022 06:34:57 78.24 80.83 82.52 77.8 77.3 76.2 80.3 81.42 82.69 82.7 81.6 81.3
05/02/2022 06:34:58 72.69 79.43 82.52 77.8 77.3 76.2 79.35 80.97 82.69 82.7 81.6 81.3
05/02/2022 06:34:59 73.22 76.48 82.52 77.8 77.3 76.2 78.89 80.11 82.69 82.7 81.6 81.3
05/02/2022 06:35:00 69.02 74.64 82.52 77.8 77.3 76.2 77.78 79.42 82.69 82.7 81.6 81.3
05/02/2022 06:35:01 70.26 72.1 82.52 77.8 77.3 76.2 77.83 78.55 82.69 82.7 81.6 81.3
05/02/2022 06:35:02 72.92 73.22 82.52 77.9 77.3 76.2 80.14 79.75 82.69 82.7 81.6 81.3
05/02/2022 06:35:03 67.49 71.72 82.52 77.8 77.3 76.2 76.71 79.15 82.69 82.7 81.6 81.3
05/02/2022 06:35:04 67.73 69.63 82.52 77.8 77.3 76.2 76.26 77.72 82.69 82.7 81.6 81.3
05/02/2022 06:35:05 67.68 68.53 82.52 77.8 77.3 76.2 78.33 77.92 82.69 82.7 81.6 81.3
05/02/2022 06:35:06 67.86 68.24 82.52 77.8 77.3 76.2 75.75 77.8 82.69 82.6 81.6 81.3
05/02/2022 06:35:07 66.95 67.85 82.52 77.7 77.3 76.2 77.03 77.05 82.69 82.6 81.6 81.3
05/02/2022 06:35:08 67.37 67.56 82.52 77.7 77.3 76.2 75.86 76.96 82.69 82.5 81.5 81.3
05/02/2022 06:35:09 67.2 67.43 82.52 77.7 77.3 76.2 75.15 76.21 82.69 82.5 81.5 81.3
05/02/2022 06:35:10 68.33 68.68 82.52 77.7 77.2 76.2 75.65 76.26 82.69 82.5 81.5 81.3
05/02/2022 06:35:11 68.27 68.3 82.52 77.7 77.2 76.2 74.58 75.43 82.69 82.5 81.5 81.3
05/02/2022 06:35:12 69.92 69.47 82.52 77.7 77.2 76.2 75.1 75.26 82.69 82.5 81.5 81.3
05/02/2022 06:35:13 74.46 73.85 82.52 77.7 77.2 76.2 80.39 79.58 82.69 82.5 81.5 81.3
05/02/2022 06:35:14 74 73.86 82.52 77.7 77.2 76.2 77.88 78.76 82.69 82.5 81.5 81.3
05/02/2022 06:35:15 77.03 76.67 82.52 77.7 77.2 76.2 81.22 81.19 82.69 82.5 81.5 81.3
05/02/2022 06:35:16 79.26 78.97 82.52 77.8 77.2 76.2 82.8 82.99 82.99 82.5 81.5 81.3
05/02/2022 06:35:17 78.52 79.12 82.52 77.8 77.2 76.2 81.05 82.18 82.99 82.6 81.5 81.3
05/02/2022 06:35:18 78.51 79.44 82.52 77.8 77.2 76.2 81.14 82.08 82.99 82.6 81.5 81.3
05/02/2022 06:35:19 87.55 85.9 85.9 77.9 77.3 76.2 88.16 86.69 86.69 82.6 81.5 81.3
05/02/2022 06:35:20 82 85.91 85.91 78 77.3 76.2 82.92 86.69 86.69 82.6 81.5 81.3
05/02/2022 06:35:21 78.95 83.55 85.91 78 77.3 76.3 80.65 84.43 86.69 82.6 81.6 81.3
05/02/2022 06:35:22 81.86 82.76 85.91 78 77.3 76.3 83.84 84.32 86.69 82.6 81.6 81.3
05/02/2022 06:35:23 86.56 86.41 86.41 76.8 77.3 76.3 86.71 86.79 86.79 81.6 81.6 81.3
05/02/2022 06:35:24 83.11 84.78 86.41 76.1 77.4 76.3 84.74 85.38 86.79 81.1 81.6 81.3
05/02/2022 06:35:25 81.89 84.65 86.41 76.1 77.4 76.3 83.8 86.04 86.79 81.1 81.6 81.3
05/02/2022 06:35:26 72.9 82.08 86.41 76.1 77.4 76.3 78.76 83.7 86.79 81.1 81.6 81.3
05/02/2022 06:35:27 70.2 78.63 86.41 76.1 77.4 76.3 75.82 81.37 86.79 81.1 81.6 81.3
05/02/2022 06:35:28 72.49 75.27 86.41 76 77.4 76.3 76.89 78.66 86.79 81.1 81.6 81.3
05/02/2022 06:35:29 72.34 73.68 86.41 76 77.4 76.3 79.46 79.41 86.79 81.1 81.6 81.3
05/02/2022 06:35:30 75.86 75.27 86.41 76.1 77.4 76.3 81.52 80.84 86.79 81.1 81.6 81.3
05/02/2022 06:35:31 72.99 75.11 86.41 76 77.3 76.3 80.36 80.91 86.79 81.1 81.6 81.3
05/02/2022 06:35:32 74.2 74.91 86.41 76 77.3 76.3 79.48 80.79 86.79 81.1 81.6 81.3
05/02/2022 06:35:33 71.34 73.86 86.41 76 77.3 76.3 78.77 79.83 86.79 81.1 81.6 81.3
05/02/2022 06:35:34 69.77 72.17 86.41 76 77.3 76.3 79.41 79.59 86.79 81.1 81.6 81.3
05/02/2022 06:35:35 70.08 70.99 86.41 76 77.3 76.3 79.78 79.99 86.79 81.1 81.6 81.4
05/02/2022 06:35:36 74.49 74.07 86.41 76 77.3 76.3 79.2 79.61 86.79 81.1 81.6 81.4
05/02/2022 06:35:37 72.92 74.67 86.41 76 77.3 76.3 77.88 79.59 86.79 81.1 81.6 81.4
05/02/2022 06:35:38 73.81 74.03 86.41 76.1 77.3 76.3 81.18 81.07 86.79 81.1 81.6 81.4
05/02/2022 06:35:39 69.45 73.96 86.41 76.1 77.3 76.3 76.75 81 86.79 81.1 81.5 81.4
05/02/2022 06:35:40 77.82 77.15 86.41 76.1 77.3 76.3 82.16 81.74 86.79 81.1 81.6 81.4
05/02/2022 06:35:41 82.28 81.2 86.41 76.1 77.3 76.3 86.2 84.99 86.79 81.2 81.6 81.4
05/02/2022 06:35:42 79.06 80.65 86.41 76.1 77.3 76.3 86.59 86.62 86.79 81.2 81.6 81.4
05/02/2022 06:35:43 82.38 82.71 86.41 76.2 77.3 76.3 87.62 88.36 88.36 81.3 81.6 81.4
05/02/2022 06:35:44 79.63 80.92 86.41 76.2 77.3 76.3 81.08 86.58 88.36 81.3 81.6 81.4
05/02/2022 06:35:45 86.23 85.51 86.41 76.3 77.4 76.3 87.26 86.95 88.36 81.3 81.6 81.4
05/02/2022 06:35:46 77.82 83.89 86.41 76.4 77.4 76.3 83.12 85.78 88.36 81.3 81.6 81.4
05/02/2022 06:35:47 69.56 80.91 86.41 76.4 77.4 76.3 79.79 84.22 88.36 81.3 81.6 81.4
05/02/2022 06:35:48 70.47 77.07 86.41 76.4 77.4 76.3 75.85 81.59 88.36 81.3 81.6 81.4
05/02/2022 06:35:49 73.48 74.33 86.41 76.4 77.4 76.3 78.86 79.38 88.36 81.3 81.6 81.4
05/02/2022 06:35:50 76.69 76.3 86.41 76.4 77.4 76.3 81.39 81.08 88.36 81.3 81.6 81.4
05/02/2022 06:35:51 73.79 76.39 86.41 76.4 77.4 76.3 80.12 81.2 88.36 81.3 81.6 81.4
05/02/2022 06:35:52 75 75.18 86.41 76.4 77.4 76.3 79.65 80.45 88.36 81.3 81.6 81.4
05/02/2022 06:35:53 71.1 75.18 85.51 76.3 77.4 76.3 78.64 80.2 88.36 81.3 81.6 81.4
05/02/2022 06:35:54 69.82 72.98 85.51 76.3 77.4 76.3 77.46 79.04 88.36 81.3 81.6 81.4
05/02/2022 06:35:55 66.66 71.56 85.51 76.3 77.4 76.3 76.15 78.39 88.36 81.3 81.6 81.4
05/02/2022 06:35:56 74.08 73.45 85.51 76.3 77.4 76.3 80.35 79.61 88.36 81.3 81.6 81.4
05/02/2022 06:35:57 68.07 72.35 85.51 76.3 77.4 76.3 77 79.22 88.36 81.3 81.6 81.4
05/02/2022 06:35:58 77.56 76.24 85.51 76.4 77.4 76.3 80.09 79.72 88.36 81.3 81.6 81.4
05/02/2022 06:35:59 72.92 75.47 85.51 76.4 77.4 76.3 78.22 79.45 88.36 81.3 81.6 81.4
05/02/2022 06:36:00 67.45 73.79 85.51 76.4 77.4 76.3 76.15 78.59 88.36 81.3 81.6 81.4
05/02/2022 06:36:01 67.1 71.02 85.51 76.4 77.4 76.3 77.61 78.04 88.36 81.3 81.6 81.4
05/02/2022 06:36:02 69.67 69.89 85.51 76.3 77.4 76.3 78.16 77.99 88.36 81.3 81.6 81.4
05/02/2022 06:36:03 82.84 81.02 85.51 76.4 77.4 76.3 84.97 83.56 88.36 81.3 81.6 81.4
05/02/2022 06:36:04 77.03 80.68 85.51 76.4 77.4 76.3 81.48 83.29 88.36 81.3 81.6 81.4
05/02/2022 06:36:05 82.41 81.93 85.51 76.5 77.4 76.3 84.82 84.43 88.36 81.3 81.6 81.4
05/02/2022 06:36:06 75.52 81.61 85.51 76.5 77.4 76.3 82.31 84.2 88.36 81.3 81.6 81.4
05/02/2022 06:36:07 74.45 78.99 85.51 76.5 77.4 76.3 79.66 83.21 88.36 81.3 81.6 81.4
05/02/2022 06:36:08 77.36 77.52 85.51 76.5 77.4 76.3 80.68 81.1 88.36 81.3 81.6 81.4
05/02/2022 06:36:09 76.33 77.55 85.51 76.5 77.4 76.3 80.25 81.11 88.36 81.3 81.6 81.4
05/02/2022 06:36:10 73.91 76.7 85.51 76.5 77.4 76.3 79.31 80.72 88.36 81.3 81.6 81.4
05/02/2022 06:36:11 76.78 76.53 85.51 76.5 77.4 76.3 81.82 81.41 88.36 81.3 81.6 81.4
05/02/2022 06:36:12 76.66 77.99 85.51 76.5 77.4 76.3 80.78 81.54 88.36 81.4 81.6 81.4
05/02/2022 06:36:13 74.31 75.86 85.51 76.5 77.4 76.3 79.36 80.68 86.95 81.4 81.6 81.4
05/02/2022 06:36:14 73.38 75.11 85.51 76.5 77.4 76.3 77.98 79.93 86.95 81.4 81.6 81.4
05/02/2022 06:36:15 71.19 74.66 83.89 76.6 77.4 76.3 75.78 79 85.78 81.4 81.6 81.4
05/02/2022 06:36:16 73.84 73.79 81.93 76.6 77.4 76.3 79.2 78.92 84.43 81.4 81.6 81.4
05/02/2022 06:36:17 72.42 73.82 81.93 76.6 77.4 76.3 79.22 79.74 84.43 81.4 81.6 81.4
05/02/2022 06:36:18 67.87 72.76 81.93 76.6 77.4 76.3 77.07 78.83 84.43 81.4 81.6 81.4
05/02/2022 06:36:19 66.96 70.21 81.93 76.6 77.4 76.3 75.05 77.72 84.43 81.4 81.6 81.4
05/02/2022 06:36:20 72.55 71.92 81.93 76.6 77.4 76.3 77.95 77.83 84.43 81.4 81.6 81.4
05/02/2022 06:36:21 72.66 73.11 81.93 76.5 77.4 76.3 78.44 78.12 84.43 81.4 81.6 81.4
05/02/2022 06:36:22 76.42 75.68 81.93 76.6 77.4 76.3 80.97 80.36 84.43 81.4 81.6 81.4
05/02/2022 06:36:23 77.03 76.85 81.93 76.6 77.4 76.4 79.35 80.36 84.43 81.4 81.6 81.4
05/02/2022 06:36:24 77.22 78.48 81.93 76.6 77.4 76.4 79.47 80.56 84.43 81.4 81.6 81.4
05/02/2022 06:36:25 79.43 78.93 81.93 76.6 77.4 76.4 83.64 82.55 84.43 81.4 81.7 81.4
05/02/2022 06:36:26 79.81 79.65 81.93 76.6 77.4 76.4 83.29 83.32 84.43 81.4 81.7 81.4
05/02/2022 06:36:27 81 81.35 81.93 76.7 77.5 76.4 83.37 84.19 84.43 81.4 81.7 81.4
05/02/2022 06:36:28 72.9 79.96 81.93 76.7 77.4 76.4 79.03 82.84 84.43 81.4 81.7 81.4
05/02/2022 06:36:29 84.51 83.73 83.73 76.7 77.5 76.4 84.63 84.41 84.43 81.4 81.7 81.4
05/02/2022 06:36:30 77.14 82.44 83.73 76.7 77.5 76.4 80.52 83.24 84.43 81.4 81.7 81.4
05/02/2022 06:36:31 74.66 79.91 83.73 76.8 77.5 76.4 78.09 81.63 84.43 81.4 81.7 81.4
05/02/2022 06:36:32 77.02 77.49 83.73 76.8 77.5 76.4 79.95 80.03 84.43 81.4 81.7 81.4
05/02/2022 06:36:33 72.42 77.18 83.73 76.7 77.5 76.4 77.25 79.96 84.43 81.4 81.7 81.4
05/02/2022 06:36:34 71.91 74.84 83.73 76.7 77.5 76.4 76.65 78.36 84.43 81.4 81.7 81.4
05/02/2022 06:36:35 70.93 73.09 83.73 76.7 77.5 76.4 79.14 78.69 84.41 81.4 81.7 81.4
05/02/2022 06:36:36 71.77 71.88 83.73 76.7 77.5 76.4 80.48 80.45 84.41 81.4 81.7 81.4
05/02/2022 06:36:37 77.67 76.7 83.73 76.7 77.5 76.4 82.99 82.11 84.41 81.4 81.7 81.4
05/02/2022 06:36:38 74.42 76.39 83.73 76.7 77.5 76.4 80.8 82.27 84.41 81.4 81.7 81.4
05/02/2022 06:36:39 71.82 75.18 83.73 76.7 77.5 76.4 79.1 81.21 84.41 81.4 81.7 81.4
05/02/2022 06:36:40 78.83 78.12 83.73 76.7 77.5 76.4 81.47 81.49 84.41 81.4 81.7 81.4
05/02/2022 06:36:41 78.24 78.23 83.73 76.7 77.5 76.4 80.65 80.98 84.41 81.5 81.7 81.4
05/02/2022 06:36:42 77.25 77.99 83.73 76.7 77.5 76.4 81.67 81.47 84.41 81.5 81.7 81.4
05/02/2022 06:36:43 79.45 79.47 83.73 76.8 77.5 76.4 81.18 82.02 84.41 81.5 81.7 81.4
05/02/2022 06:36:44 83.22 82.42 83.73 76.8 77.5 76.4 84.19 83.62 84.41 81.5 81.7 81.4
05/02/2022 06:36:45 82.63 83.92 83.92 76.9 77.5 76.4 83.52 84.57 84.57 81.5 81.7 81.4
05/02/2022 06:36:46 75.71 81.98 83.92 76.9 77.5 76.4 80.09 83.12 84.57 81.5 81.7 81.4
05/02/2022 06:36:47 80.07 80.7 83.92 76.9 77.5 76.4 83 82.88 84.57 81.5 81.7 81.4
05/02/2022 06:36:48 76.85 79.73 83.92 76.9 77.5 76.4 80.54 82.56 84.57 81.5 81.7 81.4
05/02/2022 06:36:49 78.58 79.4 83.92 76.9 77.5 76.4 81.83 82.04 84.57 81.6 81.7 81.4
05/02/2022 06:36:50 66.76 77.95 83.92 76.9 77.5 76.4 76.19 81.34 84.57 81.5 81.7 81.4
05/02/2022 06:36:51 70.68 74.22 83.92 76.9 77.5 76.4 76.73 78.88 84.57 81.5 81.7 81.4
05/02/2022 06:36:52 80.47 79.45 83.92 76.9 77.5 76.4 82.39 81.32 84.57 81.5 81.7 81.4
05/02/2022 06:36:53 79.48 80.6 83.92 77 77.5 76.4 80.96 82.23 84.57 81.6 81.7 81.4
05/02/2022 06:36:54 83.37 83.01 83.92 77 77.5 76.4 85.68 84.97 84.97 81.6 81.7 81.4
05/02/2022 06:36:55 83.51 84.04 84.04 77.1 77.6 76.4 85.81 86.16 86.16 81.6 81.8 81.4
05/02/2022 06:36:56 84.24 85.79 85.79 77.2 77.6 76.4 86.38 87.66 87.66 81.7 81.8 81.5
05/02/2022 06:36:57 80.95 83.65 85.79 77.2 77.6 76.4 84.02 85.92 87.66 81.7 81.8 81.5
05/02/2022 06:36:58 71.23 81.62 85.79 77.2 77.6 76.4 81.2 84.36 87.66 81.7 81.8 81.5
05/02/2022 06:36:59 81.47 81.28 85.79 77.2 77.6 76.4 82.84 83.21 87.66 81.7 81.8 81.5
05/02/2022 06:37:00 83.6 83.43 85.79 77.3 77.6 76.4 84.71 84.64 87.66 81.7 81.8 81.5
05/02/2022 06:37:01 78.64 82.84 85.79 77.3 77.6 76.4 80.87 84.12 87.66 81.7 81.8 81.5
05/02/2022 06:37:02 71.51 80.36 85.79 77.3 77.6 76.4 78.42 82.25 87.66 81.7 81.8 81.5
05/02/2022 06:37:03 76 77.11 85.79 77.3 77.6 76.4 79.39 80.43 87.66 81.7 81.8 81.5
05/02/2022 06:37:04 73.38 76.56 85.79 77.3 77.6 76.4 79.46 79.94 87.66 81.7 81.8 81.5
05/02/2022 06:37:05 77.07 76.94 85.79 77.3 77.6 76.4 80.91 80.71 87.66 81.7 81.8 81.5
05/02/2022 06:37:06 77.75 77.77 85.79 77.3 77.6 76.5 80.29 81.05 87.66 81.7 81.8 81.5
05/02/2022 06:37:07 78.8 79.21 85.79 77.3 77.6 76.5 82.79 82.38 87.66 81.8 81.8 81.5
05/02/2022 06:37:08 71.17 78.56 85.79 77.3 77.6 76.5 80.87 82.21 87.66 81.8 81.8 81.5
05/02/2022 06:37:09 71.95 75.4 85.79 77.3 77.6 76.5 79.1 81.22 87.66 81.8 81.8 81.5
05/02/2022 06:37:10 77.6 76.9 85.79 77.4 77.6 76.5 81.74 81.3 87.66 81.8 81.8 81.5
05/02/2022 06:37:11 72.37 75.83 85.79 77.4 77.6 76.5 76.62 80.87 87.66 81.8 81.8 81.5
05/02/2022 06:37:12 74.28 74.46 85.79 77.4 77.6 76.5 80.62 80.09 87.66 81.8 81.8 81.5
05/02/2022 06:37:13 80.34 78.94 85.79 77.4 77.6 76.5 83.28 82.58 87.66 81.8 81.8 81.5
05/02/2022 06:37:14 76.22 78.4 85.79 77.4 77.6 76.5 81.83 82.15 87.66 81.8 81.8 81.5
05/02/2022 06:37:15 77.14 78.57 85.79 77.4 77.6 76.5 81.13 82.23 87.66 81.8 81.8 81.5
05/02/2022 06:37:16 72.43 76.52 85.79 77.4 77.6 76.5 77.87 81.24 87.66 81.8 81.8 81.5
05/02/2022 06:37:17 74.43 75.36 85.79 77.4 77.6 76.5 82.73 82.03 87.66 81.8 81.8 81.5
05/02/2022 06:37:18 75.1 75.55 85.79 77.4 77.6 76.5 81.8 82.02 87.66 81.9 81.8 81.5
05/02/2022 06:37:19 79.92 79.56 85.79 77.4 77.6 76.5 82.65 82.87 87.66 81.9 81.8 81.5
05/02/2022 06:37:20 80.18 80.8 85.79 77.5 77.6 76.5 83.59 83.9 87.66 81.9 81.8 81.5
05/02/2022 06:37:21 74.9 79.39 85.79 77.4 77.6 76.5 80.09 82.97 87.66 81.9 81.8 81.5
05/02/2022 06:37:22 86.36 85.28 85.79 77.6 77.7 76.5 88.1 87.06 87.66 81.9 81.9 81.5
05/02/2022 06:37:23 85.96 86.14 86.14 77.6 77.7 76.5 86.66 87.32 87.66 82 81.9 81.5
05/02/2022 06:37:24 79.93 85.54 86.14 77.7 77.7 76.5 82.97 86.64 87.66 82 81.9 81.5
05/02/2022 06:37:25 85.5 85.05 86.14 77.7 77.7 76.5 86.17 85.83 87.66 82 81.9 81.5
05/02/2022 06:37:26 80.68 84.29 86.14 77.8 77.7 76.5 83.42 85.53 87.32 82 81.9 81.5
05/02/2022 06:37:27 84.74 84.4 86.14 77.8 77.8 76.5 88.05 87.12 87.32 82.1 81.9 81.5
05/02/2022 06:37:28 79.81 84.21 86.14 77.8 77.8 76.5 82.92 86.98 87.32 82.1 81.9 81.5
05/02/2022 06:37:29 80.89 81.92 86.14 77.8 77.8 76.5 84.08 84.8 87.32 82.1 81.9 81.5
05/02/2022 06:37:30 80.59 81.79 86.14 77.8 77.8 76.5 82.45 84.55 87.32 82.1 81.9 81.5
05/02/2022 06:37:31 75.95 81.07 86.14 77.8 77.8 76.5 78.62 83.29 87.32 82 81.9 81.5
05/02/2022 06:37:32 78.44 78.94 86.14 77.8 77.8 76.5 80.52 80.89 87.32 82 81.9 81.5
05/02/2022 06:37:33 78.55 78.94 86.14 77.8 77.8 76.5 82.36 82.13 87.32 82.1 81.9 81.5
05/02/2022 06:37:34 77.79 78.63 86.14 77.8 77.8 76.5 81.42 82.14 87.32 82.1 81.9 81.5
05/02/2022 06:37:35 83.68 83.19 86.14 77.8 77.8 76.5 84.86 84.35 87.32 82.1 81.9 81.5
05/02/2022 06:37:36 89.55 88.37 88.37 78.1 77.9 76.6 89.04 88.08 88.08 82.1 82 81.5
05/02/2022 06:37:37 85.39 87.88 88.37 78.1 77.9 76.6 85.83 87.76 88.08 81.3 82 81.5
05/02/2022 06:37:38 80.6 86.27 88.37 78.1 77.9 76.6 81.42 86.35 88.08 81.3 82 81.5
05/02/2022 06:37:39 81.34 83.57 88.37 78.1 77.9 76.6 83.4 83.99 88.08 81.3 82 81.5
05/02/2022 06:37:40 69.56 82.1 88.37 78.1 77.9 76.6 75.71 83.62 88.08 81.3 82 81.5
05/02/2022 06:37:41 76.93 78.25 88.37 78.1 78 76.6 79.35 80.35 88.08 81.3 82 81.5
05/02/2022 06:37:42 70.9 77.61 88.37 78.1 78 76.6 78.12 79.78 88.08 81.3 82 81.5
05/02/2022 06:37:43 77.29 76.69 88.37 78.1 78 76.6 80.06 79.78 88.08 81.3 82 81.5
05/02/2022 06:37:44 71.27 76.68 88.37 78.1 78 76.6 78.86 79.86 88.08 81.3 82 81.5
05/02/2022 06:37:45 72.8 74.38 88.37 78.1 78 76.6 78.43 79.45 88.08 81.3 82 81.5
05/02/2022 06:37:46 87.41 86.47 88.37 78.2 78 76.6 88.38 87.48 88.08 81.4 82 81.5
05/02/2022 06:37:47 83.45 85.95 88.37 78.3 78 76.6 85.94 87.3 88.08 81.4 82 81.5
05/02/2022 06:37:48 80.97 83.66 88.37 78.3 78 76.6 83.04 85.63 88.08 81.4 82 81.5
05/02/2022 06:37:49 81.19 82.15 88.37 78.3 78 76.6 82.73 84.17 88.08 81.4 82 81.5
05/02/2022 06:37:50 76.54 82.12 88.37 78.3 78 76.6 80.42 83.65 88.08 81.4 82 81.5
05/02/2022 06:37:51 86.83 86.04 88.37 78.4 78.1 76.6 88.27 87.09 88.08 81.4 82 81.6
05/02/2022 06:37:52 88.59 89.34 89.34 78.5 78.1 76.6 89.05 90.04 90.04 81.5 82.1 81.6
05/02/2022 06:37:53 94.95 94.55 94.55 79.1 78.4 76.7 94.95 94.49 94.49 81.8 82.2 81.6
05/02/2022 06:37:54 92.6 93.64 94.55 79.4 78.5 76.8 92.65 93.67 94.49 82 82.2 81.6
05/02/2022 06:37:55 90.22 94.67 94.67 79.6 78.5 76.8 90.43 94.7 94.7 82.1 82.2 81.6
05/02/2022 06:37:56 86.22 91.09 94.67 79.6 78.6 76.8 87.81 91.22 94.7 82.1 82.3 81.6
05/02/2022 06:37:57 84.49 88.86 94.67 79.7 78.6 76.8 85.73 89.54 94.7 82.1 82.3 81.6
05/02/2022 06:37:58 87.74 88.26 94.67 79.8 78.6 76.8 88.32 88.84 94.7 82.2 82.3 81.6
05/02/2022 06:37:59 76.67 87.1 94.67 79.8 78.6 76.8 81.81 87.77 94.7 82.2 82.3 81.6
05/02/2022 06:38:00 76.04 83.47 94.67 79.8 78.6 76.8 80.08 84.95 94.7 82.2 82.3 81.6
05/02/2022 06:38:01 76.27 80.3 94.67 79.8 78.6 76.8 79.82 82.49 94.7 82.2 82.3 81.6
05/02/2022 06:38:02 78.17 78.93 94.67 79.8 78.6 76.8 81.2 81.47 94.7 82.2 82.3 81.6
05/02/2022 06:38:03 74.87 78.46 94.67 79.8 78.6 76.8 81.36 81.62 94.7 82.2 82.3 81.6
05/02/2022 06:38:04 87.11 85.05 94.67 79.8 78.7 76.8 88.3 86.63 94.7 82.2 82.3 81.6
05/02/2022 06:38:05 86.01 86.63 94.67 79.9 78.7 76.9 86.58 87.52 94.7 82.3 82.3 81.6
05/02/2022 06:38:06 80.83 85.41 94.67 79.9 78.7 76.9 82.77 86.46 94.7 82.3 82.3 81.6
05/02/2022 06:38:07 77.16 82.83 94.67 79.9 78.7 76.9 80.12 84.36 94.7 82.3 82.3 81.6
05/02/2022 06:38:08 75.1 80.34 94.67 79.9 78.7 76.9 81.05 82.3 94.7 82.3 82.3 81.6
05/02/2022 06:38:09 77.48 78.29 94.67 79.9 78.7 76.9 82.52 82.66 94.7 82.3 82.3 81.6
05/02/2022 06:38:10 80.96 80.61 94.67 79.9 78.7 76.9 82.61 82.84 94.7 82.3 82.3 81.6
05/02/2022 06:38:11 78.34 81 94.67 79.9 78.7 76.9 80.92 82.77 94.7 82.3 82.4 81.6
05/02/2022 06:38:12 69.49 78.44 94.67 79.9 78.7 76.9 77.61 81.39 94.7 82.3 82.3 81.6
05/02/2022 06:38:13 79.66 79.09 94.67 79.9 78.7 76.9 83.16 82.32 94.7 82.3 82.3 81.6
05/02/2022 06:38:14 72.52 78.5 94.67 79.9 78.7 76.9 79.08 82.05 94.7 82.3 82.3 81.6
05/02/2022 06:38:15 85.04 84.13 94.67 79.9 78.7 76.9 85.9 84.89 94.7 82.3 82.4 81.7
05/02/2022 06:38:16 77.78 83.35 94.67 79.9 78.7 76.9 81.22 84.63 94.7 82.3 82.4 81.7
05/02/2022 06:38:17 83.24 82.9 94.67 80 78.7 76.9 85.52 85.09 94.7 82.3 82.4 81.7
05/02/2022 06:38:18 87.94 87.02 94.67 80 78.8 76.9 89.04 88.25 94.7 82.4 82.4 81.7
05/02/2022 06:38:19 94.32 93.2 94.67 80.4 78.9 77 94.25 93.27 94.7 82.6 82.5 81.7
05/02/2022 06:38:20 86.82 93.17 94.67 80.5 79 77 87.54 93.24 94.7 82.6 82.5 81.7
05/02/2022 06:38:21 81.15 90.25 94.67 80.5 79 77 82.38 90.47 94.7 82.6 82.5 81.7
05/02/2022 06:38:22 84.36 86.7 94.67 80.5 79 77 85.78 87.18 94.7 82.7 82.5 81.7
05/02/2022 06:38:23 84.05 85.76 94.67 80.5 79 77 85.46 86.71 94.7 82.7 82.5 81.7
05/02/2022 06:38:24 82.21 84.84 94.67 80.6 79 77 84.32 86.39 94.7 82.7 82.5 81.7
05/02/2022 06:38:25 83.9 84.05 93.2 80.6 78.9 77 85.58 85.6 93.27 82.7 82.5 81.7
05/02/2022 06:38:26 79.45 83.73 93.2 80.6 78.9 77 82.16 85.42 93.27 82.7 82.5 81.7
05/02/2022 06:38:27 75.27 81.43 93.2 80.6 78.9 77 79.79 83.7 93.27 82.7 82.5 81.7
05/02/2022 06:38:28 77.42 78.63 93.2 80.6 78.9 77 82.65 82.47 93.27 82.7 82.5 81.7
05/02/2022 06:38:29 75.38 77.96 93.2 80.6 78.9 77 81.14 82.42 93.27 82.7 82.5 81.7
05/02/2022 06:38:30 76.41 76.99 93.2 80.6 78.9 77 80.6 81.59 93.27 82.7 82.5 81.7
05/02/2022 06:38:31 82.53 81.57 93.2 80.6 78.9 77 84.84 84.04 93.27 82.7 82.5 81.7
05/02/2022 06:38:32 75.37 80.29 93.2 80.6 78.9 77 79.44 83.26 93.27 82.7 82.5 81.7
05/02/2022 06:38:33 78.15 78.96 93.2 80.6 78.9 77 82.29 82.37 93.27 82.7 82.5 81.7
05/02/2022 06:38:34 77.09 78.59 93.2 80.6 78.9 77 80.07 82.1 93.27 82.7 82.5 81.7
05/02/2022 06:38:35 72.22 77.16 93.2 80.6 78.9 77 79.18 80.52 93.27 82.7 82.5 81.7
05/02/2022 06:38:36 74.2 75.1 93.2 80.6 78.9 77 80.23 80.39 93.27 82.7 82.5 81.7
05/02/2022 06:38:37 70.27 74.14 93.2 80.6 78.9 77 78.74 80.08 93.27 82.7 82.5 81.7
05/02/2022 06:38:38 82.2 81.05 93.2 80.6 78.9 77 84.21 83.28 93.27 82.7 82.5 81.7
05/02/2022 06:38:39 73.33 80.82 93.2 80.6 78.9 77 82.29 83.28 93.27 82.7 82.5 81.7
05/02/2022 06:38:40 70.82 77.52 93.2 80.6 78.9 77 79.58 82.59 93.27 82.7 82.5 81.7
05/02/2022 06:38:41 82.4 81.28 93.2 80.6 78.9 77 83.31 82.86 93.27 82.8 82.5 81.7
05/02/2022 06:38:42 87.61 86.97 93.2 80.7 79 77 88.09 87.61 93.27 82.8 82.5 81.7
05/02/2022 06:38:43 77.43 86.09 93.2 80.7 79 77 84.45 86.74 93.27 82.8 82.5 81.7
05/02/2022 06:38:44 78.46 82.65 93.2 80.7 79 77 80.75 85.37 93.27 82.8 82.5 81.7
05/02/2022 06:38:45 70.8 80.66 93.2 80.7 79 77 77.62 83.09 93.27 82.8 82.5 81.7
05/02/2022 06:38:46 78.66 78.73 93.2 80.7 79 77 82.12 81.9 93.27 82.8 82.5 81.7
05/02/2022 06:38:47 79.01 80 93.2 80.7 79 77 81.75 82.76 93.27 82.8 82.5 81.7
05/02/2022 06:38:48 87.78 86.39 93.2 80.8 79 77.1 99.9 99.21 99.21 83.5 82.8 81.8
05/02/2022 06:38:49 79.5 85.64 93.17 80.8 79 77.1 85.3 97.59 99.21 83.5 82.8 81.8
05/02/2022 06:38:50 79.19 82.75 90.25 80.8 79 77.1 82.67 93.72 99.21 83.5 82.8 81.8
05/02/2022 06:38:51 83.38 83.45 86.97 80.8 79 77.1 86.22 90.07 99.21 83.5 82.8 81.8
05/02/2022 06:38:52 81.36 82.41 86.97 80.8 79 77.1 83.22 88.06 99.21 83.5 82.8 81.8
05/02/2022 06:38:53 77.07 82.05 86.97 80.8 79 77.1 81.86 85.84 99.21 83.5 82.8 81.8
05/02/2022 06:38:54 77.65 79.33 86.97 80.8 79 77.1 81.13 83.67 99.21 83.5 82.8 81.8
05/02/2022 06:38:55 77.89 79.41 86.97 80.8 79 77.1 81.2 82.25 99.21 83.5 82.8 81.8
05/02/2022 06:38:56 71.64 77.59 86.97 80.8 79 77.1 80.35 81.76 99.21 83.5 82.8 81.8
05/02/2022 06:38:57 72.21 75.03 86.97 80.8 79 77.1 79.52 80.98 99.21 83.5 82.8 81.8
05/02/2022 06:38:58 75.18 74.9 86.97 80.8 79 77.1 81.13 81.31 99.21 83.5 82.8 81.8
05/02/2022 06:38:59 71.42 74.53 86.97 80.8 79 77.1 82.11 81.99 99.21 83.6 82.8 81.8
05/02/2022 06:39:00 70.55 72.88 86.97 80.8 79 77.1 79.3 81.5 99.21 83.5 82.8 81.8
05/02/2022 06:39:01 71.23 71.81 86.97 80.8 79 77.1 78.81 80.56 99.21 83.5 82.8 81.8
05/02/2022 06:39:02 71.48 71.53 86.97 80.8 79 77.1 77.46 79.7 99.21 83.5 82.8 81.8
05/02/2022 06:39:03 69.47 71.41 86.97 80.7 79 77.1 78.62 78.75 99.21 83.5 82.8 81.8
05/02/2022 06:39:04 73.67 72.92 86.97 80.7 79 77.1 79.67 79.47 99.21 83.5 82.8 81.8
05/02/2022 06:39:05 72.31 72.95 86.97 80.7 79 77.1 79.78 80.09 99.21 83.5 82.8 81.8
05/02/2022 06:39:06 70.56 72.63 86.97 80.7 79 77.1 79.83 80.42 99.21 83.5 82.8 81.8
05/02/2022 06:39:07 72.74 72.4 86.97 80.6 79 77.1 79.45 79.85 99.21 83.5 82.8 81.8
05/02/2022 06:39:08 75.61 74.9 86.97 80.6 79 77.1 81.54 81.09 99.21 83.5 82.8 81.8
05/02/2022 06:39:09 71.58 74.49 86.97 80.6 79 77.1 83.04 82.67 99.21 83.5 82.8 81.8
05/02/2022 06:39:10 75.31 74.92 86.97 80.6 79 77.1 81.78 82.25 99.21 83.5 82.8 81.8
05/02/2022 06:39:11 78.58 78.21 86.97 80.6 79 77.1 81.58 82.27 99.21 83.5 82.8 81.8
05/02/2022 06:39:12 77.24 78.3 86.39 80.6 79 77.1 79.72 82.14 99.21 83.5 82.8 81.8
05/02/2022 06:39:13 78.91 79.11 86.39 80.6 79 77.1 83.68 83.15 99.21 83.5 82.8 81.8
05/02/2022 06:39:14 77.63 78.55 86.39 80.6 79 77.1 82.48 83.16 99.21 83.5 82.8 81.8
05/02/2022 06:39:15 71.38 78 86.39 80.6 79 77.1 79.74 82.58 99.21 83.5 82.8 81.8
05/02/2022 06:39:16 82.92 82.39 86.39 80.7 79.1 77.1 84.47 84.15 99.21 83.5 82.8 81.8
05/02/2022 06:39:17 81.43 82.43 86.39 80.7 79.1 77.1 84.27 84.61 99.21 83.5 82.8 81.8
05/02/2022 06:39:18 85.11 84.78 85.64 80.7 79.1 77.1 86.82 86.43 97.59 83.5 82.9 81.9
05/02/2022 06:39:19 73.77 84.18 84.78 80.7 79.1 77.1 82.5 86.06 93.72 83.5 82.9 81.9
05/02/2022 06:39:20 87.15 85.43 85.43 80.8 79.1 77.1 87.8 86.68 90.07 83.6 82.9 81.9
05/02/2022 06:39:21 85.39 86.25 86.25 80.8 79.1 77.1 86.21 86.98 88.06 83.6 82.9 81.9
05/02/2022 06:39:22 86.58 87.59 87.59 80.9 79.1 77.1 86.92 88 88 83.6 82.9 81.9
05/02/2022 06:39:23 81.87 85.51 87.59 80.9 79.2 77.1 84.3 86.22 88 83.6 82.9 81.9
05/02/2022 06:39:24 76.64 83.58 87.59 80.9 79.2 77.1 81.58 85.05 88 83.6 82.9 81.9
05/02/2022 06:39:25 72.95 80.72 87.59 80.9 79.2 77.1 80.25 83.27 88 83.6 82.9 81.9
05/02/2022 06:39:26 84.33 82.8 87.59 80.9 79.2 77.2 87.04 85.75 88 83.7 82.9 81.9
05/02/2022 06:39:27 77.6 82.14 87.59 80.9 79.2 77.2 82.02 85.11 88 83.7 82.9 81.9
05/02/2022 06:39:28 74.62 79.74 87.59 80.9 79.2 77.2 83.03 83.95 88 83.7 82.9 81.9
05/02/2022 06:39:29 74.72 77.11 87.59 80.9 79.2 77.2 84.09 84.2 88 83.7 82.9 81.9
05/02/2022 06:39:30 75.54 76.59 87.59 80.9 79.2 77.2 80.94 83.47 88 83.7 82.9 81.9
05/02/2022 06:39:31 73.47 75.4 87.59 80.9 79.2 77.2 80.36 82.03 88 83.7 82.9 81.9
05/02/2022 06:39:32 78.55 77.86 87.59 80.9 79.2 77.2 82.32 82.2 88 83.7 82.9 81.9
05/02/2022 06:39:33 81.85 81.38 87.59 80.9 79.2 77.2 85.24 84.54 88 83.7 82.9 81.9
05/02/2022 06:39:34 75.94 81.4 87.59 80.9 79.2 77.2 80.89 84.55 88 83.7 82.9 81.9
05/02/2022 06:39:35 81.08 80.96 87.59 81 79.2 77.2 84.17 84.01 88 83.7 83 81.9
05/02/2022 06:39:36 76.39 80.94 87.59 81 79.2 77.2 81.56 83.99 88 83.7 83 81.9
05/02/2022 06:39:37 69.36 78.51 87.59 81 79.2 77.2 77.64 82.57 88 83.7 83 81.9
05/02/2022 06:39:38 78.53 78.2 87.59 81 79.2 77.2 83.49 82.84 88 83.7 83 81.9
05/02/2022 06:39:39 79.31 79.57 87.59 81 79.2 77.2 82.98 83.09 88 83.7 83 81.9
05/02/2022 06:39:40 80.13 80.42 87.59 81 79.2 77.2 83.39 83.96 88 83.8 83 81.9
05/02/2022 06:39:41 84.2 83.81 87.59 81 79.2 77.2 85.85 85.53 88 83.8 83 81.9
05/02/2022 06:39:42 86.72 86.37 87.59 81.1 79.2 77.2 87.16 87.11 88 83.8 83 81.9
05/02/2022 06:39:43 84.82 86.77 87.59 81.1 79.3 77.2 87.69 88.28 88.28 83.8 83 81.9
05/02/2022 06:39:44 73.9 84.16 87.59 81.1 79.3 77.2 80.03 86.46 88.28 83.8 83 81.9
05/02/2022 06:39:45 79.8 81 87.59 81.1 79.3 77.2 84.31 84.77 88.28 83.8 83 81.9
05/02/2022 06:39:46 83.16 83.14 87.59 81.1 79.3 77.2 86.57 86.43 88.28 83.9 83 81.9
05/02/2022 06:39:47 87.33 86.47 87.59 81.2 79.3 77.2 88.34 87.92 88.28 83.9 83 81.9
05/02/2022 06:39:48 77.54 85.94 87.59 81.2 79.3 77.2 84.92 87.59 88.28 83.9 83 81.9
05/02/2022 06:39:49 74.88 82.56 87.59 81.2 79.3 77.2 81.54 85.89 88.28 83.9 83 81.9
05/02/2022 06:39:50 74.88 79.5 87.59 81.2 79.3 77.2 80.06 83.67 88.28 83.9 83 81.9
05/02/2022 06:39:51 76.46 76.95 87.59 81.2 79.3 77.2 78.79 81.57 88.28 83.9 83 81.9
05/02/2022 06:39:52 84.51 83.29 86.77 81.2 79.3 77.2 86.45 85.14 88.28 84 83 81.9
05/02/2022 06:39:53 78.49 82.97 86.77 81.2 79.3 77.2 81.54 84.83 88.28 84 83 81.9
05/02/2022 06:39:54 83.2 83.41 86.77 81.3 79.3 77.2 84.59 84.88 88.28 84 83.1 81.9
05/02/2022 06:39:55 80.7 83.42 86.77 81.3 79.3 77.2 83.26 84.88 88.28 84 83.1 81.9
05/02/2022 06:39:56 87.76 87.1 87.1 81.3 79.4 77.2 88.5 87.97 88.28 84 83.1 81.9
05/02/2022 06:39:57 74.63 85.8 87.1 81.3 79.4 77.2 77.67 86.72 88.28 84 83.1 81.9
05/02/2022 06:39:58 89.95 89.15 89.15 81.4 79.4 77.3 91.74 90.89 90.89 84.1 83.1 81.9
05/02/2022 06:39:59 76.67 87.99 89.15 81.4 79.4 77.3 79.33 89.92 90.89 84.1 83.1 81.9
05/02/2022 06:40:00 76.54 84.19 89.15 81.4 79.4 77.3 78.31 86.23 90.89 84.1 83.1 81.9
05/02/2022 06:40:01 75.04 81.03 89.15 81.4 79.4 77.3 78.09 83.02 90.89 84.1 83.1 81.9
05/02/2022 06:40:02 83.8 82.96 89.15 81.4 79.4 77.3 85.39 84.23 90.89 84.1 83.1 82
05/02/2022 06:40:03 74.29 82.03 89.15 81.4 79.4 77.3 77.54 83.93 90.89 84.1 83.1 82
05/02/2022 06:40:04 82.28 82.35 89.15 81.5 79.5 77.3 82.48 82.94 90.89 84.1 83.1 82
05/02/2022 06:40:05 86.67 86.39 89.15 81.5 79.5 77.3 87.35 86.98 90.89 84.1 83.1 82
05/02/2022 06:40:06 87.26 87.24 89.15 81.6 79.5 77.3 89.06 88.8 90.89 84.2 83.2 82
05/02/2022 06:40:07 86.54 86.93 89.15 81.6 79.5 77.3 87.17 88.11 90.89 84.2 83.2 82
05/02/2022 06:40:08 81.56 86.52 89.15 81.6 79.5 77.3 84.45 87.33 90.89 84.2 83.2 82
05/02/2022 06:40:09 78.23 84.35 89.15 81.6 79.5 77.3 81.39 85.86 90.89 84.2 83.2 82
05/02/2022 06:40:10 83.83 83.67 89.15 81.6 79.6 77.3 85.61 85.41 90.89 84.2 83.2 82
05/02/2022 06:40:11 81.06 83.62 89.15 81.7 79.6 77.3 83.73 85.35 90.89 84.2 83.2 82
05/02/2022 06:40:12 86.04 84.98 89.15 81.7 79.6 77.3 87.25 86.5 90.89 84.3 83.2 82
05/02/2022 06:40:13 79.59 84.5 89.15 81.7 79.6 77.3 84.72 86.23 90.89 84.3 83.2 82
05/02/2022 06:40:14 83.17 83.63 89.15 81.7 79.6 77.3 84.42 85.4 90.89 84.3 83.2 82
05/02/2022 06:40:15 86.56 86.28 89.15 81.8 79.6 77.4 89.62 89.16 90.89 84.3 83.2 82
05/02/2022 06:40:16 89.07 88.33 89.15 81.8 79.7 77.4 90.07 89.87 90.89 84.4 83.3 82
05/02/2022 06:40:17 85.35 88.26 89.15 81.9 79.7 77.4 86.54 89.83 90.89 84.4 83.3 82
05/02/2022 06:40:18 84.64 86.66 89.15 81.9 79.7 77.4 87.69 88.14 90.89 84.4 83.3 82
05/02/2022 06:40:19 87.17 87.38 89.15 81.9 79.7 77.4 93.14 92.66 92.66 84.5 83.3 82
05/02/2022 06:40:20 86.57 87.48 89.15 81.9 79.7 77.4 89.37 92.26 92.66 84.5 83.3 82
05/02/2022 06:40:21 80.65 86.5 89.15 81.9 79.7 77.4 87.53 90.67 92.66 84.6 83.4 82
05/02/2022 06:40:22 75.49 83.58 89.15 81.9 79.7 77.4 87.13 88.86 92.66 84.6 83.3 82
05/02/2022 06:40:23 75.47 80.34 89.15 81.9 79.7 77.4 82.14 87.75 92.66 84.6 83.3 82
05/02/2022 06:40:24 73.7 78.14 89.15 81.8 79.7 77.4 80.76 85 92.66 84.5 83.3 82
05/02/2022 06:40:25 79.97 79.93 89.15 81.8 79.7 77.4 83.07 83.4 92.66 84.5 83.3 82
05/02/2022 06:40:26 85.7 84.13 89.15 81.9 79.8 77.4 89.88 88.48 92.66 84.6 83.3 82
05/02/2022 06:40:27 87.93 87.52 89.15 81.9 79.8 77.4 91.59 91.51 92.66 84.7 83.3 82.1
05/02/2022 06:40:28 80.97 87.51 88.33 81.9 79.8 77.4 86.19 91.63 92.66 84.7 83.4 82.1
05/02/2022 06:40:29 91.3 90.05 90.05 82.1 79.9 77.5 93.38 92.43 92.66 84.8 83.4 82.1
05/02/2022 06:40:30 89.1 90.47 90.47 82.1 79.9 77.5 90.57 92.48 92.66 84.8 83.4 82.1
05/02/2022 06:40:31 87.76 89.47 90.47 82.2 79.9 77.5 89.79 91.15 92.66 84.9 83.4 82.1
05/02/2022 06:40:32 86.49 89.28 90.47 82.2 80 77.5 88.7 91.25 92.66 84.9 83.5 82.1
05/02/2022 06:40:33 82.49 87.27 90.47 82.2 80 77.5 84.8 89.4 92.66 84.9 83.5 82.1
05/02/2022 06:40:34 75.73 84.73 90.47 82.2 80 77.5 79.94 86.99 92.66 84.9 83.5 82.1
05/02/2022 06:40:35 78.78 81.32 90.47 82.2 80 77.5 83.76 84.33 92.66 84.9 83.5 82.1
05/02/2022 06:40:36 82.55 83.27 90.47 82.2 80 77.5 81.74 84.07 92.66 84.9 83.5 82.1
05/02/2022 06:40:37 76.57 81.52 90.47 82.2 80 77.5 79.59 82.55 92.66 84.9 83.5 82.1
05/02/2022 06:40:38 78.16 79.06 90.47 82.2 80 77.5 82.6 82.51 92.66 84.9 83.5 82.1
05/02/2022 06:40:39 78.06 78.84 90.47 82.3 80 77.5 82.07 82.41 92.66 84.9 83.5 82.1
05/02/2022 06:40:40 78.44 78.99 90.47 82.3 80 77.5 80.64 82.32 92.66 84.9 83.5 82.1
05/02/2022 06:40:41 76.32 78.94 90.47 82.2 80 77.5 81.43 81.59 92.66 84.9 83.5 82.1
05/02/2022 06:40:42 81.54 81.18 90.47 82.2 80 77.5 84.18 83.63 92.66 84.9 83.5 82.1
05/02/2022 06:40:43 76.09 79.53 90.47 82.2 80 77.5 81.07 82.9 92.66 84.9 83.5 82.1
05/02/2022 06:40:44 75.11 77.72 90.47 82.2 80 77.5 80.27 82.28 92.66 84.9 83.5 82.1
05/02/2022 06:40:45 77.14 77.72 90.47 82.2 80 77.5 78.63 80.64 92.66 84.9 83.5 82.1
05/02/2022 06:40:46 90.03 88.95 90.47 82.3 80 77.6 90.38 89.17 92.66 84.9 83.5 82.1
05/02/2022 06:40:47 88.41 89.91 90.47 82.3 80.1 77.6 88.74 89.91 92.66 84.9 83.5 82.1
05/02/2022 06:40:48 86.88 88.12 90.47 82.4 80.1 77.6 87.26 88.49 92.66 85 83.5 82.1
05/02/2022 06:40:49 85.43 87.96 90.47 82.4 80.1 77.6 87.3 88.23 92.48 85 83.6 82.1
05/02/2022 06:40:50 88.29 88.48 90.47 82.5 80.1 77.6 89.93 90.01 92.48 85 83.6 82.1
05/02/2022 06:40:51 85.47 87.67 90.47 82.5 80.2 77.6 87.35 89.06 92.48 85 83.6 82.1
05/02/2022 06:40:52 86.67 87.08 90.47 82.5 80.2 77.6 87.01 88.22 92.48 85 83.6 82.2
05/02/2022 06:40:53 100.79 99.34 99.34 83.4 80.7 77.9 102.32 100.8 100.8 85.8 83.9 82.3
05/02/2022 06:40:54 93.25 99.45 99.45 83.5 80.8 77.9 94.99 100.94 100.94 85.9 84 82.3
05/02/2022 06:40:55 88.67 95.98 99.45 83.6 80.8 77.9 89.8 97.51 100.94 85.9 84 82.3
05/02/2022 06:40:56 88.7 93.48 99.45 83.6 80.8 77.9 89.92 94.7 100.94 85.9 84 82.3
05/02/2022 06:40:57 87.1 90.45 99.45 83.7 80.9 77.9 87.6 91.83 100.94 86 84.1 82.3
05/02/2022 06:40:58 81.28 88.57 99.45 83.7 80.9 77.9 83.86 89.66 100.94 86 84.1 82.3
05/02/2022 06:40:59 75.16 85.29 99.45 83.7 80.9 77.9 79.1 86.74 100.94 86 84.1 82.3
05/02/2022 06:41:00 88.76 87.99 99.45 83.7 80.9 78 90.28 89.42 100.94 86 84.1 82.3
05/02/2022 06:41:01 86.77 88.73 99.45 83.7 80.9 78 87.57 89.73 100.94 86 84.1 82.3
05/02/2022 06:41:02 75.54 86.61 99.45 83.7 80.9 78 80.36 87.81 100.94 86 84.1 82.3
05/02/2022 06:41:03 81.48 82.96 99.45 83.7 80.9 78 84.02 84.82 100.94 86 84.1 82.3
05/02/2022 06:41:04 80.09 82.18 99.45 83.7 80.9 78 84.12 84.63 100.94 86 84.1 82.3
05/02/2022 06:41:05 79.74 81.17 99.45 83.7 80.9 78 83.76 84.29 100.94 86 84.1 82.3
05/02/2022 06:41:06 84.01 83.6 99.45 83.7 80.9 78 84.7 84.95 100.94 86 84.1 82.3
05/02/2022 06:41:07 82.94 83.46 99.45 83.8 80.9 78 85.84 85.6 100.94 86 84.1 82.3
05/02/2022 06:41:08 75.33 83.13 99.45 83.8 80.9 78 82.9 85.52 100.94 86 84.1 82.3
05/02/2022 06:41:09 79.98 80.67 99.45 83.8 80.9 78 85.45 85.4 100.94 86.1 84.1 82.3
05/02/2022 06:41:10 81.96 81.68 99.45 83.8 81 78 85.21 85.21 100.94 86.1 84.1 82.3
05/02/2022 06:41:11 76.59 81.42 99.45 83.8 81 78 83.72 85.16 100.94 86.1 84.1 82.3
05/02/2022 06:41:12 86.55 85.15 99.45 83.8 81 78 88.51 87.45 100.94 86.1 84.1 82.4
05/02/2022 06:41:13 86.04 86.17 99.45 83.8 81 78 87.54 87.99 100.94 86.1 84.1 82.4
05/02/2022 06:41:14 77.38 85.27 99.45 83.8 81 78 83.84 87.29 100.94 86.1 84.1 82.4
05/02/2022 06:41:15 89.89 89.35 99.45 83.9 81 78 90.59 90.17 100.94 86.1 84.2 82.4
05/02/2022 06:41:16 84.13 87.86 99.45 83.9 81 78 90.6 90.8 100.94 86.2 84.2 82.4
05/02/2022 06:41:17 83.7 86.51 99.45 83.9 81 78 85.66 89.81 100.94 86.2 84.2 82.4
05/02/2022 06:41:18 75.97 84.27 99.45 83.9 81 78 85.09 87.55 100.94 86.2 84.2 82.4
05/02/2022 06:41:19 77.8 81.16 99.45 83.9 81 78 82.45 86.12 100.94 86.2 84.2 82.4
05/02/2022 06:41:20 74.27 78.86 99.45 83.9 81 78 81.7 84.04 100.94 86.2 84.2 82.4
05/02/2022 06:41:21 75.79 76.47 99.45 83.9 81 78 82.65 82.86 100.94 86.2 84.2 82.4
05/02/2022 06:41:22 75.27 76.28 99.45 83.9 81 78 84.05 83.74 100.94 86.2 84.2 82.4
05/02/2022 06:41:23 75.34 76.15 99.45 83.9 81 78 85.58 84.94 100.94 86.2 84.2 82.4
05/02/2022 06:41:24 77.63 77.68 95.98 83.9 81 78 85.65 85.5 97.51 86.2 84.2 82.4
05/02/2022 06:41:25 83.75 83.1 93.48 83.9 81.1 78 90.04 89.61 94.7 86.3 84.2 82.4
05/02/2022 06:41:26 75.21 82.45 90.45 83.9 81.1 78 80.94 88.93 91.83 86.3 84.2 82.4
05/02/2022 06:41:27 73.19 79.33 89.35 83.9 81.1 78 80.75 85.67 90.8 86.3 84.2 82.4
05/02/2022 06:41:28 74.56 76.51 89.35 83.9 81.1 78 81.04 83.24 90.8 86.3 84.2 82.4
05/02/2022 06:41:29 73.6 75.93 89.35 83.9 81.1 78 80.69 82.78 90.8 86.3 84.2 82.4
05/02/2022 06:41:30 74.53 74.86 89.35 83.9 81.1 78 80.96 81.22 90.8 86.3 84.2 82.4
05/02/2022 06:41:31 72.39 74.75 89.35 83.9 81.1 78 79.92 81.15 90.8 86.3 84.2 82.4
05/02/2022 06:41:32 73.67 73.97 89.35 83.9 81.1 78 79.93 80.43 90.8 86.3 84.2 82.4
05/02/2022 06:41:33 71.1 74 89.35 83.9 81.1 78 79.84 80.45 90.8 86.3 84.2 82.4
05/02/2022 06:41:34 72.79 73.62 89.35 83.9 81.1 78 77.65 80.18 90.8 86.3 84.2 82.4
05/02/2022 06:41:35 71.45 72.17 89.35 83.9 81.1 78 75.07 78.32 90.8 86.3 84.2 82.4
05/02/2022 06:41:36 70.33 71.72 89.35 83.9 81.1 78 79.07 78.55 90.8 86.3 84.2 82.4
05/02/2022 06:41:37 78.64 77.95 89.35 83.9 81.1 78 82.05 81.63 90.8 86.3 84.2 82.4
05/02/2022 06:41:38 79.76 80.29 89.35 83.9 81.1 78.1 79.81 81.31 90.8 86.3 84.2 82.4
05/02/2022 06:41:39 69.91 78.58 89.35 83.9 81.1 78.1 80.57 80.85 90.8 86.3 84.2 82.4
05/02/2022 06:41:40 70.2 75.12 89.35 83.9 81.1 78.1 81.12 81 90.8 86.3 84.2 82.4
05/02/2022 06:41:41 72.07 73.03 89.35 83.9 81.1 78.1 82.34 81.97 90.8 86.3 84.2 82.4
05/02/2022 06:41:42 71.88 72.61 89.35 83.9 81.1 78.1 82.36 82.29 90.8 86.3 84.2 82.4
05/02/2022 06:41:43 71.85 72.45 89.35 83.9 81.1 78.1 81.61 82.47 90.8 86.3 84.2 82.4
05/02/2022 06:41:44 72.63 73.48 89.35 83.9 81.1 78.1 79.43 81.84 90.8 86.3 84.2 82.4
05/02/2022 06:41:45 67.6 72.13 87.86 83.9 81.1 78.1 76.41 80.3 90.8 86.2 84.2 82.4
05/02/2022 06:41:46 67.87 69.84 86.51 83.9 81.1 78.1 73.76 78.16 89.81 86.2 84.2 82.4
05/02/2022 06:41:47 66.91 68.64 84.27 83.8 81.1 78.1 74.2 75.9 89.61 86.2 84.2 82.4
05/02/2022 06:41:48 66.77 67.99 83.1 83.8 81.1 78.1 75.79 76 89.61 86.2 84.2 82.4
05/02/2022 06:41:49 68.15 67.85 83.1 83.8 81.1 78.1 74.33 75.24 89.61 86.2 84.2 82.4
05/02/2022 06:41:50 72.62 72.04 83.1 83.8 81.1 78.1 78.49 78.01 89.61 86.2 84.2 82.4
05/02/2022 06:41:51 72.59 73.06 83.1 83.8 81.1 78.1 83.57 82.29 89.61 86.2 84.2 82.4
05/02/2022 06:41:52 80.53 79.6 83.1 83.8 81.1 78.1 86.02 85.07 89.61 86.2 84.2 82.4
05/02/2022 06:41:53 72.63 79.26 83.1 83.8 81.1 78.1 84.1 85.27 89.61 86.2 84.2 82.4
05/02/2022 06:41:54 75.84 76.79 83.1 83.8 81.1 78.1 86.03 85.56 89.61 86.2 84.2 82.4
05/02/2022 06:41:55 70.92 76 82.45 83.8 81.1 78.1 84.14 85.62 88.93 86.2 84.2 82.4
05/02/2022 06:41:56 69.18 73.51 80.29 83.8 81.1 78.1 81.8 84.61 85.67 86.2 84.2 82.4
05/02/2022 06:41:57 73.28 73.52 80.29 83.8 81.1 78.1 79.04 82.84 85.62 86.2 84.2 82.4
05/02/2022 06:41:58 67.95 72.25 80.29 83.8 81.1 78.1 78.83 80.84 85.62 86.2 84.2 82.4
05/02/2022 06:41:59 69.53 69.97 80.29 83.8 81.1 78.1 79.36 79.74 85.62 86.2 84.2 82.4
05/02/2022 06:42:00 69.56 69.89 80.29 83.8 81.1 78.1 79.41 79.68 85.62 86.2 84.2 82.4
05/02/2022 06:42:01 68.92 69.99 80.29 83.8 81.1 78.1 78.64 79.64 85.62 86.2 84.2 82.4
05/02/2022 06:42:02 69.69 69.62 80.29 83.8 81.1 78.1 82.39 81.76 85.62 86.2 84.2 82.4
05/02/2022 06:42:03 70.99 70.6 80.29 83.8 81.1 78.1 85.21 84.27 85.62 86.2 84.2 82.4
05/02/2022 06:42:04 72.11 72.1 80.29 83.8 81.1 78.1 82.7 84.04 85.62 86.2 84.2 82.4
05/02/2022 06:42:05 77.37 76.89 80.29 83.8 81.1 78.1 85.02 84.79 85.62 86.2 84.2 82.4
05/02/2022 06:42:06 80.63 80.17 80.29 83.8 81.1 78.1 81.93 84.27 85.62 86.2 84.2 82.4
05/02/2022 06:42:07 71.86 79.7 80.29 83.8 81.1 78.1 77.55 82.98 85.62 86.2 84.2 82.4
05/02/2022 06:42:08 74.71 76.91 80.17 83.8 81.1 78.1 78.81 80.54 85.62 86.2 84.2 82.4
05/02/2022 06:42:09 74.52 75.08 80.17 83.8 81.1 78.1 77.92 79.21 85.62 86.2 84.2 82.4
05/02/2022 06:42:10 78.03 78.47 80.17 83.8 81.1 78.1 79.35 79.92 85.62 86.2 84.2 82.4
05/02/2022 06:42:11 73.56 76.12 80.17 83.8 81.1 78.1 78.99 79.18 85.62 86.2 84.2 82.4
05/02/2022 06:42:12 75.2 76.14 80.17 83.8 81.1 78.1 79.34 79.48 85.62 86.2 84.2 82.4
05/02/2022 06:42:13 72.06 74.72 80.17 83.8 81.1 78.1 76.51 79.04 85.62 86.2 84.2 82.4
05/02/2022 06:42:14 78.63 77.17 80.17 83.8 81.1 78.1 83.09 81.73 85.62 86.2 84.2 82.4
05/02/2022 06:42:15 78.55 78.45 80.17 83.8 81.1 78.1 81.88 81.83 85.62 86.2 84.2 82.4
05/02/2022 06:42:16 78.53 79.24 80.17 83.8 81.1 78.1 81.9 82.29 85.62 86.2 84.2 82.4
05/02/2022 06:42:17 72.75 78.1 80.17 83.8 81.1 78.1 77.77 81.72 85.62 86.2 84.2 82.4
05/02/2022 06:42:18 90.46 89.95 89.95 83.8 81.1 78.1 92.76 92.24 92.24 86.3 84.3 82.5
05/02/2022 06:42:19 97.16 95.47 95.47 84.1 81.3 78.2 99.63 97.95 97.95 86.6 84.4 82.5
05/02/2022 06:42:20 89.71 95.48 95.48 84.2 81.3 78.2 92.26 98 98 86.6 84.5 82.5
05/02/2022 06:42:21 76.41 92.42 95.48 84.2 81.3 78.2 78.73 94.86 98 86.6 84.5 82.5
05/02/2022 06:42:22 81.1 88.36 95.48 84.2 81.3 78.2 84.35 90.79 98 86.6 84.5 82.5
05/02/2022 06:42:23 82.31 85.4 95.48 84.1 81.3 78.2 85.02 88.05 98 86.6 84.5 82.5
05/02/2022 06:42:24 77.59 83.64 95.48 84.1 81.3 78.2 81.18 86.28 98 86.6 84.5 82.5
05/02/2022 06:42:25 80.38 81.09 95.48 84.1 81.3 78.2 83.2 83.75 98 86.6 84.5 82.5
05/02/2022 06:42:26 80.07 81.31 95.48 84.1 81.3 78.2 81.34 83.74 98 86.6 84.5 82.5
05/02/2022 06:42:27 96.95 96.07 96.07 84.4 81.5 78.3 97.2 96.32 98 86.7 84.6 82.6
05/02/2022 06:42:28 75.12 93.63 96.07 84.4 81.5 78.3 79.82 93.95 98 86.7 84.5 82.6
05/02/2022 06:42:29 78.82 89.48 96.07 84.4 81.5 78.3 81.52 89.98 98 86.7 84.5 82.6
05/02/2022 06:42:30 75.87 85.92 96.07 84.4 81.5 78.3 80.24 86.75 98 86.7 84.6 82.6
05/02/2022 06:42:31 83.58 84.65 96.07 84.4 81.5 78.3 84.65 85.42 98 86.7 84.6 82.6
05/02/2022 06:42:32 80.49 82.43 96.07 84.4 81.5 78.3 83.36 84.02 98 86.7 84.6 82.6
05/02/2022 06:42:33 77.1 81.7 96.07 84.4 81.5 78.3 79.21 83.74 98 86.7 84.6 82.6
05/02/2022 06:42:34 85.13 83.7 96.07 84.4 81.5 78.3 86.48 85.29 98 86.8 84.6 82.6
05/02/2022 06:42:35 91.14 90.5 96.07 84.5 81.6 78.3 91.49 90.86 98 86.8 84.6 82.6
05/02/2022 06:42:36 94.68 94.18 96.07 84.6 81.7 78.4 95.03 94.45 98 86.9 84.6 82.6
05/02/2022 06:42:37 86.05 93.77 96.07 84.6 81.7 78.4 88.52 94.03 98 86.9 84.6 82.6
05/02/2022 06:42:38 84.37 90.58 96.07 84.6 81.7 78.4 87.23 91.46 98 86.9 84.7 82.6
05/02/2022 06:42:39 83.08 87.85 96.07 84.6 81.7 78.4 86 89.36 98 86.9 84.7 82.6
05/02/2022 06:42:40 81.51 85.43 96.07 84.6 81.7 78.4 86.33 87.91 98 86.9 84.7 82.6
05/02/2022 06:42:41 80.82 83.23 96.07 84.6 81.7 78.4 84.23 86.63 98 86.9 84.7 82.6
05/02/2022 06:42:42 81.54 82.93 96.07 84.6 81.7 78.4 85.33 85.73 98 86.9 84.7 82.6
05/02/2022 06:42:43 77.58 81.42 96.07 84.6 81.7 78.4 85.58 85.74 98 86.9 84.7 82.6
05/02/2022 06:42:44 91.17 90.24 96.07 84.7 81.8 78.4 91.74 91.02 98 87 84.7 82.6
05/02/2022 06:42:45 88.67 90.39 96.07 84.7 81.8 78.5 91.17 91.45 98 87 84.7 82.6
05/02/2022 06:42:46 91.33 91.94 96.07 84.7 81.8 78.5 91.51 92.52 98 87 84.7 82.7
05/02/2022 06:42:47 85.43 90.53 96.07 84.7 81.8 78.5 88.34 91.29 98 87 84.7 82.7
05/02/2022 06:42:48 87.96 88.99 96.07 84.8 81.9 78.5 89.3 90.14 98 87 84.8 82.7
05/02/2022 06:42:49 86.55 87.63 96.07 84.8 81.9 78.5 89.84 90.15 98 87.1 84.8 82.7
05/02/2022 06:42:50 89.28 89.25 96.07 84.8 81.9 78.5 90.62 91.04 96.32 87.1 84.8 82.7
05/02/2022 06:42:51 83.22 88.11 96.07 84.8 81.9 78.5 86.06 90.09 96.32 87.1 84.8 82.7
05/02/2022 06:42:52 85.18 86.39 96.07 84.8 81.9 78.5 87.16 88.29 96.32 87.1 84.8 82.7
05/02/2022 06:42:53 82.23 85.75 96.07 84.6 81.9 78.5 85.09 87.68 96.32 87 84.8 82.7
05/02/2022 06:42:54 84.68 84.64 96.07 84.6 81.9 78.5 87.63 87.33 96.32 87 84.8 82.7
05/02/2022 06:42:55 85.84 86 96.07 84.5 81.9 78.5 87.52 87.88 96.32 86.9 84.8 82.7
05/02/2022 06:42:56 78.96 85.07 96.07 84.5 81.9 78.5 85.03 87.22 96.32 86.9 84.8 82.7
05/02/2022 06:42:57 73.27 82.19 94.18 84.5 81.9 78.5 83.16 86.05 94.45 86.9 84.8 82.7
05/02/2022 06:42:58 83.23 83.17 94.18 84.5 81.9 78.5 98.99 98.43 98.43 87.1 85 82.8
05/02/2022 06:42:59 77.64 81.96 94.18 84.5 81.9 78.5 83.36 96.91 98.43 87.1 85 82.8
05/02/2022 06:43:00 74.75 79.94 94.18 84.5 81.9 78.5 81.69 92.98 98.43 87.1 85 82.8
05/02/2022 06:43:01 76.11 77.36 94.18 84.5 82 78.5 81.82 89.22 98.43 87.1 85 82.8
05/02/2022 06:43:02 71.49 76.63 94.18 84.5 82 78.5 77.71 86.12 98.43 87.1 85 82.8
05/02/2022 06:43:03 75.48 75.78 94.18 84.5 82 78.5 79.55 82.78 98.43 87.1 85 82.8
05/02/2022 06:43:04 75.7 76.25 94.18 84.5 82 78.5 78.87 81.11 98.43 87.1 85 82.8
05/02/2022 06:43:05 77.55 77.59 94.18 84.4 82 78.5 81.15 81.19 98.43 87.1 85 82.8
05/02/2022 06:43:06 74.62 77.43 93.77 84.4 82 78.6 83.65 83.25 98.43 87.1 85 82.8
05/02/2022 06:43:07 78.82 78.6 91.94 84.4 82 78.6 84.29 84.77 98.43 87.1 85 82.8
05/02/2022 06:43:08 77.31 78.16 91.94 84.4 82 78.6 83.35 83.45 98.43 87.1 85 82.8
05/02/2022 06:43:09 77.8 77.84 91.94 84.4 82 78.6 84.58 84.31 98.43 87.1 85 82.8
05/02/2022 06:43:10 79.34 79.17 91.94 84.4 82 78.6 82.67 84.31 98.43 87.1 85 82.8
05/02/2022 06:43:11 76.03 79.1 91.94 84.4 82 78.6 82.06 83.44 98.43 87.1 85 82.8
05/02/2022 06:43:12 79.42 79.35 91.94 84.4 82 78.6 83.54 83.49 98.43 87.1 85 82.8
05/02/2022 06:43:13 77.12 78.96 91.94 84.4 82 78.6 81.14 83.15 98.43 87.1 85 82.8
05/02/2022 06:43:14 74.68 77.86 91.94 84.4 82 78.6 77.86 82.07 98.43 87.1 85 82.8
05/02/2022 06:43:15 76.96 77.03 91.94 84.4 82 78.6 81.57 81.26 98.43 87.1 85 82.8
05/02/2022 06:43:16 77.19 77.24 90.53 84.4 82 78.6 81.93 81.72 98.43 87.1 85 82.8
05/02/2022 06:43:17 73.68 77.01 89.25 84.4 82 78.6 81.62 82.19 98.43 87.1 85 82.8
05/02/2022 06:43:18 76.49 76.2 89.25 84.4 82 78.6 89.42 87.92 98.43 87.1 85 82.8
05/02/2022 06:43:19 78.16 77.48 89.25 84.2 82 78.6 88.69 88.41 98.43 87.1 85 82.8
05/02/2022 06:43:20 74.97 77.51 88.11 84.2 82 78.6 85.47 88.41 98.43 87.1 85 82.8
05/02/2022 06:43:21 75.86 76.42 86.39 84.2 82 78.6 89.79 88.84 98.43 87.1 85 82.8
05/02/2022 06:43:22 76.38 76.29 86 84.2 82 78.6 89.41 89.78 98.43 87.1 85 82.8
05/02/2022 06:43:23 76.86 77.34 86 84.2 82 78.6 86.89 89 98.43 87.1 85 82.8
05/02/2022 06:43:24 72.87 76.52 86 84.2 82 78.6 82.47 87.5 98.43 87.1 85 82.8
05/02/2022 06:43:25 76.6 76.82 85.07 84.2 82 78.6 83.21 85.11 98.43 87.1 85 82.8
05/02/2022 06:43:26 76.12 75.98 83.17 84.2 82 78.6 82.33 83.87 98.43 87.1 85 82.8
05/02/2022 06:43:27 74.36 76.05 83.17 84.2 82 78.6 81.76 83.04 98.43 87.1 85 82.8
05/02/2022 06:43:28 77.36 77.38 81.96 84.2 81.8 78.6 81.03 82.84 96.91 87.1 84.9 82.8
05/02/2022 06:43:29 80.91 81.14 81.14 84.2 81.7 78.6 86.67 86.89 92.98 87.1 84.8 82.8
05/02/2022 06:43:30 65.53 78.73 81.14 84.2 81.7 78.6 71.73 84.38 89.78 87.1 84.8 82.8
05/02/2022 06:43:31 66.29 74.8 81.14 84.1 81.7 78.6 72.52 80.5 89.78 87.1 84.8 82.8
05/02/2022 06:43:32 69.23 72.1 81.14 84.1 81.7 78.6 74.67 77.49 89.78 87.1 84.7 82.8
05/02/2022 06:43:33 64.97 69.81 81.14 84.1 81.7 78.6 73.04 75.55 89.78 87.1 84.7 82.8
05/02/2022 06:43:34 69 69.16 81.14 84.1 81.7 78.6 74.53 74.99 89.78 87.1 84.7 82.8
05/02/2022 06:43:35 70.8 70.34 81.14 84.1 81.7 78.6 73.85 74.64 89.78 87.1 84.7 82.8
05/02/2022 06:43:36 69.45 70.15 81.14 84.1 81.6 78.6 73.02 73.94 89.78 87.1 84.7 82.8
05/02/2022 06:43:37 75.28 74.78 81.14 84.1 81.7 78.6 76.36 75.99 89.78 87.1 84.7 82.8
05/02/2022 06:43:38 79.28 78.87 81.14 84.1 81.7 78.6 78.43 78.23 89.78 87.1 84.7 82.8
05/02/2022 06:43:39 77.51 79.24 81.14 84.1 81.7 78.6 77.14 78.39 89.78 87.1 84.7 82.8
05/02/2022 06:43:40 68.2 77.84 81.14 84.1 81.7 78.6 73.68 77.39 89.78 87.1 84.7 82.8
05/02/2022 06:43:41 68.46 74.35 81.14 84.1 81.7 78.6 73.48 75.47 89.78 87.1 84.7 82.8
05/02/2022 06:43:42 69.97 71.61 81.14 84.1 81.7 78.6 75.76 75.63 89.78 87 84.7 82.8
05/02/2022 06:43:43 72.76 72.57 81.14 84.1 81.6 78.6 77.48 77.17 89.78 87 84.7 82.8
05/02/2022 06:43:44 71.27 72.56 81.14 84.1 81.6 78.6 78.87 78.99 89.78 87 84.7 82.8
05/02/2022 06:43:45 70.68 71.47 81.14 84.1 81.6 78.6 77.29 78.38 89.78 87 84.7 82.8
05/02/2022 06:43:46 72.05 72.17 81.14 84.1 81.6 78.6 78.14 78.38 89.78 87 84.7 82.8
05/02/2022 06:43:47 71.95 72.81 81.14 84.1 81.6 78.6 78.58 78.55 89.78 87 84.7 82.8
05/02/2022 06:43:48 70.42 71.81 81.14 84.1 81.6 78.6 78.23 78.81 89.78 86.7 84.7 82.8
05/02/2022 06:43:49 69.9 70.59 81.14 84 81.6 78.6 78.85 78.89 89.78 86.7 84.7 82.8
05/02/2022 06:43:50 71.17 71.08 81.14 84 81.6 78.6 79.55 79.64 89.78 86.7 84.7 82.8
05/02/2022 06:43:51 72.76 72.24 81.14 84 81.6 78.6 80 80.19 89.78 86.7 84.7 82.8
05/02/2022 06:43:52 69.95 72.06 81.14 84 81.6 78.6 81.31 80.91 89 86.7 84.7 82.8
05/02/2022 06:43:53 75.06 74.92 81.14 84 81.6 78.6 84.34 83.89 87.5 86.7 84.7 82.8
05/02/2022 06:43:54 71.77 74.86 81.14 84 81.6 78.6 82.5 83.89 86.89 86.7 84.7 82.8
05/02/2022 06:43:55 71.76 73.18 81.14 84 81.6 78.6 80.17 82.99 86.89 86.7 84.7 82.8
05/02/2022 06:43:56 75.11 75.37 81.14 84 81.6 78.6 81.67 81.61 86.89 86.7 84.7 82.8
05/02/2022 06:43:57 83.11 82.66 82.66 84 81.7 78.6 85.68 84.94 86.89 86.7 84.7 82.8
05/02/2022 06:43:58 70.83 80.19 82.66 84 81.7 78.6 79.67 83.95 86.89 86.7 84.7 82.8
05/02/2022 06:43:59 70.15 76.77 82.66 84 81.7 78.6 80.57 81.95 84.94 86.7 84.7 82.8
05/02/2022 06:44:00 68.57 73.76 82.66 84 81.7 78.6 79.51 81.03 84.94 86.7 84.7 82.8
05/02/2022 06:44:01 67.98 71.59 82.66 84 81.7 78.6 72.98 80.26 84.94 86.7 84.7 82.8
05/02/2022 06:44:02 65.93 69.9 82.66 84 81.7 78.6 72.02 77.3 84.94 86.7 84.7 82.8
05/02/2022 06:44:03 67.53 67.79 82.66 84 81.6 78.6 74.44 75 84.94 86.7 84.7 82.8
05/02/2022 06:44:04 70.18 69.67 82.66 84 81.6 78.6 74.75 74.95 84.94 86.7 84.7 82.8
05/02/2022 06:44:05 71.3 71.05 82.66 84 81.6 78.6 72.64 74.76 84.94 86.7 84.7 82.8
05/02/2022 06:44:06 69.73 71.05 82.66 84 81.6 78.6 82.91 81.92 84.94 86.7 84.7 82.8
05/02/2022 06:44:07 70.19 70.43 82.66 84 81.6 78.6 84.73 84.03 84.94 86.7 84.7 82.8
05/02/2022 06:44:08 73.03 72.43 82.66 84 81.6 78.6 84.34 84.45 84.94 86.7 84.7 82.8
05/02/2022 06:44:09 74.55 74.16 82.66 84 81.6 78.6 81.89 84.41 84.94 86.7 84.7 82.8
05/02/2022 06:44:10 76.08 76.22 82.66 84 81.6 78.6 81.82 83.62 84.94 86.7 84.7 82.8
05/02/2022 06:44:11 76.84 76.5 82.66 84 81.6 78.6 83.05 82.94 84.94 86.7 84.7 82.8
05/02/2022 06:44:12 80.17 79.36 82.66 84 81.7 78.6 85.13 84.71 84.94 86.7 84.7 82.8
05/02/2022 06:44:13 76.11 79.24 82.66 84 81.6 78.6 81.99 84.18 84.94 86.7 84.7 82.8
05/02/2022 06:44:14 74.3 78 82.66 84 81.7 78.6 81.41 83.26 84.94 86.7 84.7 82.8
05/02/2022 06:44:15 70.35 75.88 82.66 84 81.6 78.6 78.2 82.07 84.94 86.7 84.7 82.8
05/02/2022 06:44:16 72.98 73.57 82.66 84 81.6 78.6 83.62 82.65 84.94 86.7 84.7 82.8
05/02/2022 06:44:17 69.79 73.76 82.66 84 81.6 78.6 80.09 82.79 84.94 86.7 84.7 82.8
05/02/2022 06:44:18 72.81 72.84 82.66 84 81.6 78.6 82.31 82.23 84.94 86.7 84.7 82.8
05/02/2022 06:44:19 72.51 72.93 82.66 84 81.6 78.6 82.42 82.75 84.94 86.7 84.7 82.8
05/02/2022 06:44:20 78.68 77.75 82.66 84 81.6 78.6 84.39 84.02 84.94 86.7 84.7 82.8
05/02/2022 06:44:21 75.68 77.33 82.66 83.9 81.6 78.6 84.11 84.24 84.94 86.7 84.7 82.8
05/02/2022 06:44:22 76 77 82.66 83.9 81.6 78.6 83.03 84.58 84.94 86.7 84.7 82.8
05/02/2022 06:44:23 75.26 76.26 82.66 83.9 81.6 78.6 82.79 83.5 84.94 86.7 84.7 82.8
05/02/2022 06:44:24 72.85 75.86 82.66 83.9 81.6 78.6 81.14 83.87 84.94 86.7 84.7 82.8
05/02/2022 06:44:25 75.2 75.02 82.66 83.9 81.6 78.6 84.38 84.06 84.94 86.7 84.7 82.8
05/02/2022 06:44:26 75.01 75.3 82.66 83.9 81.6 78.6 86.62 85.97 85.97 86.7 84.7 82.9
05/02/2022 06:44:27 78.03 77.71 80.19 83.9 81.6 78.6 85.13 85.94 85.97 86.7 84.7 82.9
05/02/2022 06:44:28 73.94 76.75 79.36 83.9 81.6 78.6 82.09 85.44 85.97 86.7 84.7 82.9
05/02/2022 06:44:29 71.09 75.15 79.36 83.9 81.6 78.6 80.44 83.53 85.97 86.7 84.7 82.9
05/02/2022 06:44:30 72.91 73.65 79.36 83.9 81.6 78.6 81.51 82.02 85.97 86.7 84.7 82.9
05/02/2022 06:44:31 73.35 73.83 79.36 83.9 81.6 78.6 81.72 82.27 85.97 86.7 84.7 82.9
05/02/2022 06:44:32 69.81 72.76 79.36 83.9 81.6 78.6 76.98 81.45 85.97 86.7 84.7 82.9
05/02/2022 06:44:33 66.42 71.12 79.36 83.9 81.6 78.6 73.82 79.14 85.97 86.7 84.7 82.9
05/02/2022 06:44:34 65.91 68.76 79.36 83.9 81.6 78.6 72.64 76.52 85.97 86.7 84.7 82.9
05/02/2022 06:44:35 64.74 67.16 79.36 83.9 81.6 78.6 72.89 74.52 85.97 86.7 84.7 82.9
05/02/2022 06:44:36 72.91 72.28 79.36 83.9 81.6 78.6 74.97 74.86 85.97 86.7 84.7 82.9
05/02/2022 06:44:37 72.59 73.06 79.36 83.9 81.6 78.6 79.29 78.95 85.97 86.7 84.7 82.9
05/02/2022 06:44:38 73.1 73.91 79.36 83.9 81.6 78.6 80.29 80.07 85.97 86.7 84.7 82.9
05/02/2022 06:44:39 68.04 72.75 79.36 83.9 81.6 78.6 77.46 80.28 85.97 86.7 84.7 82.9
05/02/2022 06:44:40 78.69 77.69 79.36 83.9 81.6 78.6 86.06 85.13 85.97 86.7 84.7 82.9
05/02/2022 06:44:41 81.96 81.19 81.19 83.9 81.6 78.6 88.65 88.06 88.06 86.7 84.7 82.9
05/02/2022 06:44:42 81.06 82.71 82.71 83.8 81.6 78.6 88.31 89.83 89.83 86.7 84.8 82.9
05/02/2022 06:44:43 70.95 79.98 82.71 83.8 81.6 78.6 82.85 87.06 89.83 86.7 84.7 82.9
05/02/2022 06:44:44 69.34 76.66 82.71 83.8 81.6 78.6 82.6 85.02 89.83 86.7 84.7 82.9
05/02/2022 06:44:45 69.33 73.53 82.71 83.8 81.6 78.6 82.84 83.89 89.83 86.7 84.7 82.9
05/02/2022 06:44:46 74.17 73.88 82.71 83.8 81.6 78.6 83.59 83.99 89.83 86.7 84.7 82.9
05/02/2022 06:44:47 77.04 76.4 82.71 83.8 81.6 78.6 84.02 84.34 89.83 86.7 84.7 82.9
05/02/2022 06:44:48 72.8 75.66 82.71 83.8 81.6 78.6 82.91 84 89.83 86.7 84.7 82.9
05/02/2022 06:44:49 81.69 80.77 82.71 83.8 81.6 78.6 85.28 84.83 89.83 86.7 84.8 82.9
05/02/2022 06:44:50 83.05 83.54 83.54 83.8 81.6 78.6 85.96 86.5 89.83 86.7 84.8 82.9
05/02/2022 06:44:51 78.43 81.48 83.54 83.8 81.6 78.6 83.96 85.31 89.83 86.7 84.8 82.9
05/02/2022 06:44:52 73.66 79.76 83.54 83.8 81.6 78.6 81.85 84.36 89.83 86.7 84.8 82.9
05/02/2022 06:44:53 75.03 77.7 83.54 83.8 81.6 78.6 79.45 82.75 89.83 86.7 84.8 82.9
05/02/2022 06:44:54 81.32 80.54 83.54 83.8 81.6 78.6 80.95 81.24 89.83 86.7 84.8 82.9
05/02/2022 06:44:55 98.61 96.58 96.58 84.2 81.8 78.7 100.34 98.32 98.32 87 84.9 83
05/02/2022 06:44:56 90.19 96.67 96.67 84.2 81.8 78.8 92.37 98.53 98.53 87 85 83
05/02/2022 06:44:57 74.09 92.95 96.67 84.2 81.8 78.8 75.93 94.84 98.53 87 85 83
05/02/2022 06:44:58 84.69 88.8 96.67 84.2 81.9 78.8 89.78 90.9 98.53 87 85 83
05/02/2022 06:44:59 77.01 86.99 96.67 84.2 81.9 78.8 80.22 90.58 98.53 87 85 83
05/02/2022 06:45:00 72.89 83.36 96.67 84.2 81.9 78.8 77.99 86.93 98.53 87 85 83
05/02/2022 06:45:01 69.06 79.65 96.67 84.2 81.9 78.8 73.13 83.38 98.53 87 85 83
05/02/2022 06:45:02 81.4 81 96.67 84.2 81.9 78.8 83.51 83.37 98.53 87 85 83
05/02/2022 06:45:03 76.47 80.93 96.67 84.2 81.9 78.8 79.7 83.41 98.53 87 85 83
05/02/2022 06:45:04 71.25 78.73 96.67 84.2 81.9 78.8 75.74 81.27 98.53 87 85 83
05/02/2022 06:45:05 78.17 77.82 96.67 84.1 81.9 78.8 82.02 81.27 98.53 87 85 83
05/02/2022 06:45:06 73.5 77.87 96.67 84.1 81.9 78.8 79.91 81.32 98.53 86.9 84.9 83
05/02/2022 06:45:07 77.74 77.5 96.67 84.1 81.9 78.8 83.81 83.38 98.53 86.9 84.9 83
05/02/2022 06:45:08 72.31 77.38 96.67 84.1 81.9 78.8 79.5 83.3 98.53 86.9 84.9 83
05/02/2022 06:45:09 83.34 82.84 96.67 84.1 81.9 78.8 83.05 83.2 98.53 86.9 84.9 83
05/02/2022 06:45:10 74.73 81.99 96.67 84.1 81.9 78.8 79.99 82.63 98.53 86.9 85 83
05/02/2022 06:45:11 76.12 78.95 96.67 84.1 81.9 78.8 80.02 81.2 98.53 86.9 84.9 83
05/02/2022 06:45:12 75.16 78.04 96.67 84 81.9 78.8 79.72 80.65 98.53 86.9 84.9 83
05/02/2022 06:45:13 78.77 78.26 96.67 84 81.9 78.8 81.57 81.24 98.53 86.9 84.9 83
05/02/2022 06:45:14 77.69 79.43 96.67 84 81.9 78.8 82.26 82.65 98.53 86.9 85 83
05/02/2022 06:45:15 73.08 77.38 96.67 84 81.9 78.8 79.8 81.47 98.53 86.9 85 83
05/02/2022 06:45:16 73.95 75.28 96.67 84 81.9 78.8 80.14 80.55 98.53 86.9 85 83
05/02/2022 06:45:17 73.55 74.5 96.67 83.9 81.9 78.8 80.43 80.45 98.53 86.8 85 83
05/02/2022 06:45:18 74.43 74.56 96.67 83.9 81.9 78.8 80.01 80.39 98.53 86.8 85 83
05/02/2022 06:45:19 71.54 74.19 96.67 83.9 81.9 78.8 79.27 80.11 98.53 86.8 85 83
05/02/2022 06:45:20 70.52 72.98 96.67 83.9 81.9 78.8 76.02 79.64 98.53 86.7 85 83
05/02/2022 06:45:21 70.77 71.81 96.67 83.9 81.9 78.8 73.48 77.4 98.53 86.7 85 83
05/02/2022 06:45:22 75.7 74.26 96.67 83.9 81.9 78.8 76.18 75.93 98.53 86.7 85 83
05/02/2022 06:45:23 72.38 74.28 96.67 83.9 81.7 78.8 75.62 76.11 98.53 86.7 84.8 83
05/02/2022 06:45:24 73.24 73.89 96.67 83.9 81.6 78.8 76.73 76.47 98.53 86.7 84.7 83
05/02/2022 06:45:25 72.5 73.08 96.67 83.9 81.6 78.8 77.01 76.98 98.53 86.7 84.7 83
05/02/2022 06:45:26 75.24 74.58 92.95 83.8 81.6 78.8 77.66 77.45 94.84 86.7 84.7 83
05/02/2022 06:45:27 69.05 74.33 88.8 83.8 81.6 78.8 73.9 77.18 90.9 86.6 84.7 83
05/02/2022 06:45:28 68.06 71.75 86.99 83.8 81.6 78.8 73.04 75.37 90.58 86.6 84.7 83
05/02/2022 06:45:29 72.33 71.94 83.36 83.7 81.6 78.8 75.12 74.95 86.93 86.5 84.7 83
05/02/2022 06:45:30 79.22 78.69 82.84 83.7 81.6 78.8 79.78 79.26 83.41 86.5 84.7 83
05/02/2022 06:45:31 73.63 77.9 82.84 83.6 81.6 78.8 76.89 78.8 83.41 86.5 84.7 83
05/02/2022 06:45:32 73.22 75.9 82.84 83.6 81.6 78.8 77.17 77.85 83.41 86.5 84.7 83
05/02/2022 06:45:33 72.89 74.09 82.84 83.6 81.6 78.8 77.36 77.65 83.38 86.5 84.7 83
05/02/2022 06:45:34 72.82 73.6 82.84 83.6 81.6 78.8 76.23 77.48 83.38 86.5 84.7 83
05/02/2022 06:45:35 68.83 73.03 82.84 83.6 81.6 78.8 73.48 76.67 83.38 86.4 84.7 83
05/02/2022 06:45:36 70.58 71.53 82.84 83.6 81.6 78.8 75.37 75.6 83.38 86.4 84.7 83
05/02/2022 06:45:37 69.82 70.39 82.84 83.6 81.6 78.8 73.68 75.08 83.3 86.4 84.7 83
05/02/2022 06:45:38 72.89 72.19 82.84 83.6 81.6 78.8 77.25 76.52 83.2 86.4 84.7 83
05/02/2022 06:45:39 72.68 72.53 81.99 83.6 81.6 78.8 76.56 76.53 82.65 86.4 84.7 83
05/02/2022 06:45:40 73.07 72.96 79.43 83.6 81.6 78.8 77.84 77.61 82.65 86.4 84.7 83
05/02/2022 06:45:41 74.5 74.58 79.43 83.6 81.6 78.8 77.27 78.05 82.65 86.4 84.7 83
05/02/2022 06:45:42 73.7 74.11 79.43 83.6 81.6 78.8 76.66 77.18 82.65 86.4 84.7 83
05/02/2022 06:45:43 71.66 73.45 79.43 83.6 81.6 78.8 75.63 76.81 82.65 86.4 84.7 83
05/02/2022 06:45:44 71 72.6 78.69 83.6 81.6 78.8 75.13 76.31 81.47 86.4 84.7 83
05/02/2022 06:45:45 72.86 72.53 78.69 83.6 81.6 78.8 76.41 76.25 80.55 86.4 84.7 83
05/02/2022 06:45:46 69.08 72.45 78.69 83.5 81.6 78.8 75.91 76.37 80.45 86.4 84.7 83
05/02/2022 06:45:47 68.71 70.54 78.69 83.4 81.6 78.8 74.36 75.9 80.39 86.4 84.7 83
05/02/2022 06:45:48 73.51 72.63 78.69 83.4 81.6 78.8 75.99 75.94 80.11 86.3 84.7 83
05/02/2022 06:45:49 74.54 73.89 78.69 83.4 81.6 78.8 77.58 76.93 79.64 86.3 84.7 83
05/02/2022 06:45:50 73.44 74.15 78.69 83.4 81.6 78.8 75.95 77.03 79.26 86.3 84.7 83
05/02/2022 06:45:51 73.67 74.33 78.69 83.3 81.6 78.8 75.48 76.63 79.26 86.3 84.7 83
05/02/2022 06:45:52 74.62 74.41 78.69 83.3 81.6 78.8 77.78 77.28 79.26 86.3 84.7 83
05/02/2022 06:45:53 72.35 74.31 78.69 82.4 81.6 78.8 77.09 77.28 79.26 85.6 84.7 83
05/02/2022 06:45:54 75.13 75.05 78.69 82.2 81.6 78.8 76.98 77.8 79.26 85.5 84.7 83
05/02/2022 06:45:55 69.61 73.98 78.69 82.2 81.6 78.8 73.91 76.75 79.26 85.5 84.7 83
05/02/2022 06:45:56 68.85 71.8 78.69 82.1 81.6 78.8 73.36 75.21 79.26 85.4 84.7 83
05/02/2022 06:45:57 71.76 71.28 78.69 82.1 81.6 78.8 75.11 74.83 79.26 85.4 84.7 83
05/02/2022 06:45:58 69.48 71.28 78.69 82 81.6 78.8 76.91 76.87 79.26 85.4 84.7 83
05/02/2022 06:45:59 69.13 70.08 78.69 82 81.6 78.8 73.59 76.04 79.26 85.4 84.7 83
05/02/2022 06:46:00 71.69 71.1 77.9 82 81.6 78.8 77.61 76.94 78.8 85.4 84.7 83
05/02/2022 06:46:01 72.47 72.28 75.9 81.9 81.6 78.8 76.59 76.74 78.05 85.3 84.7 83
05/02/2022 06:46:02 74.47 73.71 75.05 81.9 81.6 78.8 77.75 77.41 78.05 85.3 84.7 83
05/02/2022 06:46:03 76.96 76.4 76.4 81.9 81.6 78.8 82.01 81.44 81.44 85.3 84.7 83
05/02/2022 06:46:04 80.94 80.02 80.02 81.9 81.6 78.8 86.81 85.88 85.88 85.3 84.7 83
05/02/2022 06:46:05 74.71 79.91 80.02 81.9 81.6 78.8 79.27 85.61 85.88 85.3 84.7 83
05/02/2022 06:46:06 78.98 79.29 80.02 81.9 81.6 78.8 79.28 82.4 85.88 85.3 84.7 83
05/02/2022 06:46:07 77.71 79.86 80.02 81.9 81.6 78.8 79.11 81.26 85.88 85.3 84.7 83
05/02/2022 06:46:08 77.55 78.85 80.02 81.9 81.6 78.8 81.65 81.7 85.88 85.3 84.7 83
05/02/2022 06:46:09 78.37 78.86 80.02 81.9 81.6 78.8 80.86 81.64 85.88 85.3 84.7 83
05/02/2022 06:46:10 75.39 77.42 80.02 81.9 81.6 78.8 77.76 80.35 85.88 85.3 84.7 83
05/02/2022 06:46:11 74.5 76.19 80.02 81.9 81.6 78.8 76.85 78.85 85.88 85.3 84.7 83
05/02/2022 06:46:12 75.85 76.53 80.02 81.8 81.6 78.8 77.65 78.09 85.88 85.2 84.7 83
05/02/2022 06:46:13 100.45 98.44 98.44 82.7 82 79 102.2 100.23 100.23 85.9 84.9 83.1
05/02/2022 06:46:14 95.57 99.31 99.31 83 82.1 79 97.5 101.15 101.15 86.1 85 83.1
05/02/2022 06:46:15 84.41 96.23 99.31 83 82.1 79 86.17 98.04 101.15 86.1 85 83.1
05/02/2022 06:46:16 79.43 92.33 99.31 82.9 82.1 79 80.33 94.15 101.15 86 85 83.1
05/02/2022 06:46:17 79.74 88.53 99.31 82.9 82.1 79 84.19 90.25 101.15 86 85 83.1
05/02/2022 06:46:18 80.59 85.23 99.31 82.9 82.1 79 87.26 87.88 101.15 86 85 83.1
05/02/2022 06:46:19 78.64 82.92 99.31 82.9 82.1 79 86.23 87.52 101.15 86 85 83.1
05/02/2022 06:46:20 72.05 80.7 99.31 82.9 82.1 79 84.93 86.91 101.15 86 85 83.1
05/02/2022 06:46:21 71.44 77.32 99.31 82.9 82.1 79 86.3 86.62 101.15 86.1 85 83.2
05/02/2022 06:46:22 69.68 74.55 99.31 82.9 82.1 79 84.77 86 101.15 86.1 85 83.2
05/02/2022 06:46:23 76.32 75.46 99.31 82.9 82.1 79 85.28 85.81 101.15 86.1 85 83.2
05/02/2022 06:46:24 75.51 75.77 99.31 82.9 82.1 79 84.43 85.44 101.15 86 85.1 83.2
05/02/2022 06:46:25 78.49 78.17 99.31 82.9 82.1 79 86.01 86.09 101.15 86 85.1 83.2
05/02/2022 06:46:26 72.89 76.84 99.31 82.9 82.1 79 86.16 86.4 101.15 86 85.1 83.2
05/02/2022 06:46:27 76.49 76.67 99.31 82.9 82.1 79 85.39 86.13 101.15 86 85.1 83.2
05/02/2022 06:46:28 78.67 77.81 99.31 82.9 82.1 79 86.91 86.55 101.15 86.1 85.1 83.2
05/02/2022 06:46:29 79.49 79.11 99.31 82.9 82.1 79 86.77 87.14 101.15 86.1 85.1 83.2
05/02/2022 06:46:30 77.26 78.9 99.31 82.9 82.1 79 86.1 87.07 101.15 86.1 85.1 83.2
05/02/2022 06:46:31 75.62 77.9 99.31 82.9 82.1 79 85.65 86.47 101.15 86.1 85.1 83.2
05/02/2022 06:46:32 73.97 76.42 99.31 82.9 82.1 79 85.66 86.39 101.15 86.1 85.1 83.2
05/02/2022 06:46:33 77.06 76.67 99.31 82.9 82.1 79 85.12 85.94 101.15 86.1 85.1 83.2
05/02/2022 06:46:34 77.2 77.05 99.31 82.9 82.1 79 85.43 86.03 101.15 86.1 85.1 83.2
05/02/2022 06:46:35 77.49 77.71 99.31 82.9 82.1 79 85.59 85.99 101.15 86.1 85.1 83.2
05/02/2022 06:46:36 75.04 77.13 99.31 83 82.1 79 85.56 85.8 101.15 86.1 85.1 83.2
05/02/2022 06:46:37 74.53 76.01 99.31 82.9 82.1 79 85.46 86.06 101.15 86.1 85.1 83.2
05/02/2022 06:46:38 74.26 75.59 99.31 82.9 82.1 79 85.11 85.74 101.15 86.2 85.1 83.2
05/02/2022 06:46:39 77.39 76.53 99.31 82.9 82.1 79 85.75 85.82 101.15 86.2 85.1 83.2
05/02/2022 06:46:40 78.5 78.02 99.31 82.9 82.1 79 86.61 86.34 101.15 86.2 85.1 83.2
05/02/2022 06:46:41 78.97 78.76 99.31 83 82.1 79 86.62 86.67 101.15 86.2 85.1 83.2
05/02/2022 06:46:42 75.67 78.59 99.31 83 82.1 79 86.37 86.96 101.15 86.2 85.1 83.2
05/02/2022 06:46:43 76.56 77.25 99.31 83 82.1 79 86.05 86.57 101.15 86.2 85.1 83.2
05/02/2022 06:46:44 77.43 77.37 96.23 83 82.1 79 85.54 86.46 98.04 86.2 85.1 83.2
05/02/2022 06:46:45 77.27 77.78 92.33 83 82.1 79.1 83.86 85.97 94.15 86.2 85.1 83.2
05/02/2022 06:46:46 75.63 77.2 88.53 83 82.1 79.1 81.97 84.71 90.25 86.2 85.2 83.2
05/02/2022 06:46:47 73.18 76.19 85.23 83 82.1 79.1 80.97 83.2 87.88 86.2 85.2 83.2
05/02/2022 06:46:48 81.2 79.94 82.92 83 82.1 79.1 83.93 83.51 87.52 86.2 85.2 83.2
05/02/2022 06:46:49 75.49 79.59 80.7 83 82.1 79.1 84.64 84.37 87.14 86.2 85.2 83.2
05/02/2022 06:46:50 75.63 77.42 79.94 83 82.1 79.1 84.24 84.45 87.14 86.3 85.2 83.2
05/02/2022 06:46:51 74.89 76.83 79.94 83 82.1 79.1 84.97 84.95 87.14 86.3 85.2 83.2
05/02/2022 06:46:52 73.27 75.86 79.94 83 82.1 79.1 83.91 85.03 87.14 86.2 85.2 83.2
05/02/2022 06:46:53 75.74 75.59 79.94 83 82.1 79.1 84.23 84.48 87.14 86.2 85.2 83.2
05/02/2022 06:46:54 77.26 77.75 79.94 83 82.1 79.1 84.19 84.97 87.14 86.2 85.2 83.2
05/02/2022 06:46:55 76.13 76.61 79.94 83 82.1 79.1 83.15 84.15 87.14 86.2 85.2 83.2
05/02/2022 06:46:56 77.79 77.49 79.94 83 82.1 79.1 84.04 84.15 87.14 86.2 85.2 83.2
05/02/2022 06:46:57 80.04 79.38 79.94 83 82.1 79.1 84.71 84.75 87.14 86.3 85.2 83.2
05/02/2022 06:46:58 76.33 79.16 79.94 83 82.1 79.1 83.97 84.96 87.14 86.3 85.2 83.2
05/02/2022 06:46:59 78.78 79.1 79.94 83 82.1 79.1 84.18 84.22 87.07 86.3 85.2 83.2
05/02/2022 06:47:00 79.13 79.67 79.94 83 82.1 79.1 85.02 85.22 86.96 86.3 85.2 83.2
05/02/2022 06:47:01 77.22 79.06 79.94 83 82.1 79.1 85.64 85.54 86.96 86.3 85.2 83.2
05/02/2022 06:47:02 72.88 77.94 79.94 83 82.1 79.1 84.26 85.64 86.96 86.3 85.2 83.2
05/02/2022 06:47:03 74.42 75.47 79.94 83 82.1 79.1 81.34 84.44 86.96 86.3 85.2 83.2
05/02/2022 06:47:04 77.06 76.35 79.94 83 82.1 79.1 81.4 82.78 86.96 86.3 85.2 83.2
05/02/2022 06:47:05 74.93 76.28 79.94 83 82.1 79.1 84.08 83.49 86.96 86.3 85.2 83.2
05/02/2022 06:47:06 76.66 76.82 79.94 83 82.1 79.1 85.11 84.8 86.96 86.3 85.2 83.2
05/02/2022 06:47:07 76.4 76.93 79.94 83 82.1 79.1 83.3 84.66 86.96 86.3 85.2 83.2
05/02/2022 06:47:08 76.08 76.53 79.94 83 82.1 79.1 83.33 84.01 86.96 86.3 85.2 83.2
05/02/2022 06:47:09 74.34 76.44 79.94 83 82.1 79.1 83.38 83.78 86.96 86.3 85.2 83.2
05/02/2022 06:47:10 74.7 75.06 79.94 83 82.2 79.1 83.74 83.68 86.96 86.3 85.2 83.2
05/02/2022 06:47:11 74.02 75.06 79.94 83 82.2 79.1 83.08 83.92 86.96 86.3 85.2 83.2
05/02/2022 06:47:12 73.25 74.48 79.94 83 82.2 79.1 82.95 83.63 86.57 86.3 85.2 83.2
05/02/2022 06:47:13 75.1 74.74 79.94 83 82.2 79.1 83.72 83.75 86.46 86.3 85.2 83.2
05/02/2022 06:47:14 75 75.44 79.94 83 82.2 79.1 82.91 83.82 85.97 86.3 85.2 83.2
05/02/2022 06:47:15 75.65 75.62 79.94 83 82.2 79.1 82.67 83.37 85.64 86.3 85.2 83.2
05/02/2022 06:47:16 76.87 76.35 79.94 83 82.2 79.1 83.24 83.48 85.64 86.3 85.2 83.2
05/02/2022 06:47:17 84.64 84.51 84.51 83 82.2 79.1 85.41 85.42 85.64 86.3 85.2 83.2
05/02/2022 06:47:18 73.62 81.88 84.51 82.9 82.2 79.1 83.2 84.54 85.64 86.3 85.2 83.2
05/02/2022 06:47:19 79.83 81.32 84.51 82.5 82.2 79.1 83.66 84.33 85.64 86 85.2 83.3
05/02/2022 06:47:20 76.34 78.58 84.51 82.5 82.2 79.1 82.84 83.74 85.64 85.9 85.2 83.3
05/02/2022 06:47:21 75.33 77.12 84.51 82.5 82.2 79.1 83.89 84.08 85.64 85.9 85.2 83.3
05/02/2022 06:47:22 78.02 77.78 84.51 82.5 82.2 79.1 83.96 84.3 85.64 85.9 85.2 83.3
05/02/2022 06:47:23 73.88 77.5 84.51 82.5 82.2 79.1 83.35 84.05 85.64 85.9 85.2 83.3
05/02/2022 06:47:24 75.14 75.8 84.51 82.5 82.2 79.1 83.47 84.01 85.64 85.9 85.3 83.3
05/02/2022 06:47:25 74.49 75.4 84.51 82.4 82.2 79.1 83.15 83.79 85.64 85.9 85.3 83.3
05/02/2022 06:47:26 75.56 76.31 84.51 82.4 82.2 79.1 83.02 83.71 85.64 85.9 85.3 83.3
05/02/2022 06:47:27 75.24 76.5 84.51 82 82.2 79.1 83.41 83.73 85.64 85.7 85.3 83.3
05/02/2022 06:47:28 87.27 86.25 86.25 82.1 82.2 79.1 87.12 86.37 86.37 85.7 85.3 83.3
05/02/2022 06:47:29 79.96 85.25 86.25 82.1 82.2 79.1 84.5 85.96 86.37 85.7 85.3 83.3
05/02/2022 06:47:30 76.05 82.49 86.25 82.1 82.2 79.1 81.13 84.98 86.37 85.7 85.3 83.3
05/02/2022 06:47:31 81.73 81.69 86.25 82.1 82.2 79.1 82.43 82.94 86.37 85.7 85.3 83.3
05/02/2022 06:47:32 83.96 84.24 86.25 82.1 82.2 79.1 84.54 84.99 86.37 85.7 85.3 83.3
05/02/2022 06:47:33 80.75 82.64 86.25 82.1 82.2 79.1 80.6 83.52 86.37 85.7 85.3 83.3
05/02/2022 06:47:34 84.16 83.7 86.25 82.1 82.2 79.1 84.84 84.52 86.37 85.7 85.3 83.3
05/02/2022 06:47:35 81.21 84.2 86.25 82 82.2 79.1 82.38 85.08 86.37 85.7 85.3 83.3
05/02/2022 06:47:36 76.73 81.98 86.25 81.7 82.2 79.1 79.14 82.92 86.37 85.6 85.3 83.3
05/02/2022 06:47:37 76.88 79.36 86.25 81.6 82.2 79.1 79.29 80.99 86.37 85.5 85.1 83.3
05/02/2022 06:47:38 76.39 78.15 86.25 81.6 82.2 79.1 79.43 80.14 86.37 85.5 85.1 83.3
05/02/2022 06:47:39 75.1 77.22 86.25 81.6 82.2 79.1 78.43 79.98 86.37 85.5 85.1 83.3
05/02/2022 06:47:40 73.74 75.94 86.25 81.6 82.2 79.1 77.91 78.76 86.37 85.5 85.1 83.3
05/02/2022 06:47:41 75 75.04 86.25 81.6 82.2 79.1 77.14 78.27 86.37 85.5 85.1 83.3
05/02/2022 06:47:42 74.69 75.61 86.25 81.6 82.2 79.1 77.07 77.92 86.37 85.5 85.1 83.3
05/02/2022 06:47:43 77.01 76.77 86.25 81.6 82.2 79.1 80.68 80.04 86.37 85.5 85.1 83.3
05/02/2022 06:47:44 78.71 78.62 86.25 81.4 82.2 79.1 81.07 81.18 86.37 85.4 85.1 83.3
05/02/2022 06:47:45 76.95 77.92 86.25 81.4 82.2 79.1 79.49 80.52 86.37 85.4 85.1 83.3
05/02/2022 06:47:46 73.52 77.72 86.25 81.2 82.2 79.1 77.71 80.12 86.37 85.3 85.1 83.3
05/02/2022 06:47:47 81.79 80.53 86.25 81.2 82.2 79.1 81.74 80.89 86.37 85.3 85.1 83.3
05/02/2022 06:47:48 77.39 80.22 86.25 81.2 82.2 79.1 81.2 81.32 86.37 85.2 85.1 83.3
05/02/2022 06:47:49 84.18 84.06 86.25 81.1 82.2 79.1 82.89 83.32 86.37 85.2 85.1 83.3
05/02/2022 06:47:50 75.3 83.12 86.25 81 82.2 79.1 78.63 82.53 86.37 85.2 85.1 83.3
05/02/2022 06:47:51 76.94 79.97 86.25 81 82.2 79.1 79.52 80.82 86.37 85.1 85.1 83.3
05/02/2022 06:47:52 76.09 78.73 86.25 81 82.2 79.1 78.46 80.09 86.37 85.1 85.1 83.3
05/02/2022 06:47:53 75.17 76.64 86.25 81 82.2 79.1 77.2 78.81 86.37 85.1 85.1 83.3
05/02/2022 06:47:54 73.57 75.73 86.25 80.9 82.2 79.1 78.33 78.4 86.37 85.1 85.1 83.3
05/02/2022 06:47:55 74.79 74.88 86.25 80.9 82.2 79.1 77.87 78.59 86.37 85.1 85.1 83.3
05/02/2022 06:47:56 73.29 74.84 86.25 80.9 82.2 79.1 77.2 78.28 86.37 85.1 85.1 83.3
05/02/2022 06:47:57 68.66 73.61 86.25 80.9 82.2 79.1 74.24 77.19 86.37 85 85.1 83.3
05/02/2022 06:47:58 70.03 71.59 85.25 80.9 82.2 79.1 76.54 76.56 85.96 84.7 85.1 83.3
05/02/2022 06:47:59 71.96 71.74 84.24 80.9 82.2 79.1 77.46 77.12 85.08 84.7 85.1 83.3
05/02/2022 06:48:00 76.92 76.16 84.24 80.9 82.2 79.1 78.43 78.29 85.08 84.7 85.1 83.3
05/02/2022 06:48:01 72.07 75.83 84.24 80.9 82.2 79.1 75.12 77.95 85.08 84.7 85.1 83.3
05/02/2022 06:48:02 73.79 74.06 84.2 80.9 82.2 79.1 78.87 78.28 85.08 84.7 85.1 83.3
05/02/2022 06:48:03 74.94 75.12 84.2 80.9 82.2 79.1 78.16 78.71 85.08 84.7 85.1 83.3
05/02/2022 06:48:04 73.68 74.55 84.2 80.9 82.2 79.1 77.07 78 85.08 84.7 85.1 83.3
05/02/2022 06:48:05 73.52 73.95 84.06 80.9 82.2 79.1 75.65 77.35 83.32 84.7 85.1 83.3
05/02/2022 06:48:06 75.28 75.18 84.06 80.9 82.2 79.1 77.34 77.25 83.32 84.6 85.1 83.3
05/02/2022 06:48:07 76.9 76.39 84.06 80.9 82.2 79.1 79.64 79.01 83.32 84.6 85.1 83.3
05/02/2022 06:48:08 76.02 76.38 84.06 80.9 82.2 79.1 78.81 79.25 83.32 84.6 85.1 83.3
05/02/2022 06:48:09 77.17 77.68 84.06 80.8 82.2 79.1 79.22 79.95 83.32 84.6 85.1 83.3
05/02/2022 06:48:10 76.1 76.31 84.06 80.8 82.2 79.1 78.54 78.83 83.32 84.6 85.1 83.3
05/02/2022 06:48:11 80.23 79.29 84.06 80.9 82.2 79.1 81.52 80.78 83.32 84.6 85.1 83.3
05/02/2022 06:48:12 76.7 78.82 84.06 80.8 82.2 79.1 79.46 80.68 83.32 84.6 85.1 83.3
05/02/2022 06:48:13 76.15 77.42 84.06 80.8 82.2 79.1 77.83 79.57 83.32 84.6 85.1 83.3
05/02/2022 06:48:14 77.44 77.65 84.06 80.8 82.2 79.1 81.63 81.46 83.32 84.6 85.1 83.3
05/02/2022 06:48:15 78.65 78.74 84.06 80.9 82.2 79.1 80.13 80.85 83.32 84.6 85.1 83.3
05/02/2022 06:48:16 74.18 78.73 84.06 80.8 82.2 79.1 75.57 80.88 83.32 84.6 85.1 83.3
05/02/2022 06:48:17 81.04 80.81 84.06 80.9 82.2 79.1 79.83 80.07 83.32 84.6 85.1 83.3
05/02/2022 06:48:18 73.01 80.28 84.06 80.9 82.2 79.1 76.04 79.6 83.32 84.5 85.1 83.3
05/02/2022 06:48:19 73.36 77.19 83.12 80.9 82.2 79.1 74.47 77.91 82.53 84.5 85.1 83.3
05/02/2022 06:48:20 73.41 75.3 80.81 80.9 82.2 79.1 75.18 76.15 81.46 84.5 85.1 83.3
05/02/2022 06:48:21 73.83 74.21 80.81 80.8 82.2 79.1 77.53 77.27 81.46 84.5 85.1 83.3
05/02/2022 06:48:22 70.55 74.08 80.81 80.8 82.2 79.1 76.91 77.27 81.46 84.4 85.1 83.3
05/02/2022 06:48:23 82.2 81.19 81.19 80.9 82.2 79.1 84.91 84.02 84.02 84.4 85.1 83.3
05/02/2022 06:48:24 80.82 81.32 81.32 80.9 82.2 79.1 87.08 86.51 86.51 84.4 85.1 83.3
05/02/2022 06:48:25 79.83 82.56 82.56 80.9 82.2 79.1 86.4 86.71 86.71 84.4 85.1 83.3
05/02/2022 06:48:26 72.22 79.46 82.56 80.9 82.2 79.1 85.11 86.22 86.71 84.4 85.1 83.3
05/02/2022 06:48:27 84.4 83.95 83.95 80.9 82.2 79.1 88.34 88.09 88.09 84.5 85.1 83.3
05/02/2022 06:48:28 78.26 81.9 83.95 80.9 82.2 79.1 85.66 87.04 88.09 84.5 85.1 83.3
05/02/2022 06:48:29 77.4 80.15 83.95 80.9 82.2 79.1 85.59 86.43 88.09 84.5 85.1 83.3
05/02/2022 06:48:30 70.66 78.72 83.95 80.9 82.2 79.1 84.4 85.95 88.09 84.5 85.1 83.3
05/02/2022 06:48:31 71.46 75.41 83.95 80.9 82.2 79.1 84.87 85.43 88.09 84.5 85.1 83.3
05/02/2022 06:48:32 80.37 80.06 83.95 80.9 82.2 79.1 86.75 86.8 88.09 84.5 85.1 83.3
05/02/2022 06:48:33 70.7 78.61 83.95 80.9 82.2 79.1 84.9 86.2 88.09 84.5 85.2 83.3
05/02/2022 06:48:34 76.23 76.36 83.95 80.9 82.2 79.1 86.07 85.91 88.09 84.6 85.2 83.3
05/02/2022 06:48:35 81.68 80.68 83.95 80.9 82.2 79.1 86.56 86.75 88.09 84.6 85.2 83.3
05/02/2022 06:48:36 76.99 79.97 83.95 80.9 82.2 79.1 85.25 86.53 88.09 84.6 85.2 83.3
05/02/2022 06:48:37 74.83 78.2 83.95 80.9 82.2 79.1 85.05 85.92 88.09 84.6 85.2 83.3
05/02/2022 06:48:38 71.99 76.31 83.95 80.9 82.2 79.1 84.39 85.56 88.09 84.6 85.2 83.3
05/02/2022 06:48:39 73.26 74.23 83.95 80.9 82.2 79.1 85.33 85.14 88.09 84.6 85.2 83.3
05/02/2022 06:48:40 71.98 73.85 83.95 80.9 82.2 79.1 85.82 86.01 88.09 84.6 85.2 83.3
05/02/2022 06:48:41 74.48 74.36 83.95 80.9 82.2 79.1 85.31 85.76 88.09 84.7 85.2 83.3
05/02/2022 06:48:42 74.09 74.31 83.95 80.9 82.2 79.1 85.75 85.84 88.09 84.7 85.2 83.3
05/02/2022 06:48:43 73.45 74.78 83.95 80.9 82.2 79.1 85.07 85.95 88.09 84.7 85.2 83.3
05/02/2022 06:48:44 78.52 77.64 83.95 80.9 82.2 79.1 85.81 85.93 88.09 84.7 85.2 83.3
05/02/2022 06:48:45 76.25 77.44 83.95 80.9 82.2 79.1 85.12 85.96 88.09 84.7 85.2 83.3
05/02/2022 06:48:46 78.25 77.93 83.95 80.9 82.2 79.1 85.58 85.84 88.09 84.7 85.2 83.3
05/02/2022 06:48:47 78.62 79.11 83.95 81 82.2 79.1 85.66 85.98 88.09 84.8 85.2 83.3
05/02/2022 06:48:48 73.12 78.18 83.95 81 82.2 79.1 85.87 86.49 88.09 84.8 85.2 83.3
05/02/2022 06:48:49 74.38 75.69 83.95 81 82.2 79.1 84.74 85.86 88.09 84.8 85.2 83.3
05/02/2022 06:48:50 75.11 75.57 83.95 81 82.2 79.1 84.35 85.42 88.09 84.8 85.2 83.3
05/02/2022 06:48:51 72.98 75.36 83.95 81 82.2 79.1 81.62 84.96 88.09 84.8 85.2 83.3
05/02/2022 06:48:52 72.91 73.9 83.95 81 82.2 79.1 75.43 83.04 88.09 84.8 85.2 83.3
05/02/2022 06:48:53 73.85 74.43 83.95 81 82.2 79.1 77.54 79.91 88.09 84.8 85.2 83.3
05/02/2022 06:48:54 71.09 73.68 83.95 81 82.2 79.1 77.04 78.56 88.09 84.8 85.2 83.3
05/02/2022 06:48:55 78.99 78.06 83.95 81 82.2 79.1 84.1 82.77 88.09 84.8 85.2 83.3
05/02/2022 06:48:56 81.99 81.04 83.95 81 82.2 79.1 85.46 84.63 88.09 84.8 85.2 83.3
05/02/2022 06:48:57 74.9 81.01 81.9 81 82.2 79.1 83.81 84.83 87.04 84.8 85.2 83.3
05/02/2022 06:48:58 73.77 78.1 81.04 81 82.2 79.1 83.95 84.5 86.8 84.8 85.2 83.3
05/02/2022 06:48:59 71.38 75.84 81.04 81 82.2 79.1 82.62 83.97 86.8 84.8 85.2 83.3
05/02/2022 06:49:00 70.43 73.55 81.04 81 82.2 79.1 82.82 83.65 86.8 84.8 85.2 83.3
05/02/2022 06:49:01 72.47 72.75 81.04 81 82.2 79.1 83.08 83.63 86.8 84.8 85.2 83.3
05/02/2022 06:49:02 72.99 72.79 81.04 81 82.2 79.1 82.64 83.41 86.75 84.8 85.2 83.3
05/02/2022 06:49:03 73.71 73.64 81.04 81 82.2 79.1 83.27 83.46 86.75 84.8 85.2 83.3
05/02/2022 06:49:04 74.44 74.92 81.04 81 82.2 79.1 83.27 84.04 86.75 84.8 85.2 83.3
05/02/2022 06:49:05 70.99 73.39 81.04 81 82.2 79.1 83.01 83.52 86.53 84.8 85.2 83.3
05/02/2022 06:49:06 72.23 72.34 81.04 81 82.2 79.1 83.08 83.69 86.49 84.8 85.2 83.3
05/02/2022 06:49:07 71.68 72.42 81.04 81 82.2 79.1 83 83.57 86.49 84.8 85.2 83.3
05/02/2022 06:49:08 70.8 71.81 81.04 81 82.2 79.1 82.94 83.56 86.49 84.8 85.2 83.3
05/02/2022 06:49:09 70.58 71.31 81.04 81 82.2 79.1 83.35 83.67 86.49 84.8 85.2 83.3
05/02/2022 06:49:10 71.45 71.35 81.04 81 82.2 79.1 83.37 83.59 86.49 84.8 85.2 83.3
05/02/2022 06:49:11 72.16 71.99 81.04 81 82.2 79.1 83.65 83.6 86.49 84.8 85.2 83.3
05/02/2022 06:49:12 77.58 76.72 81.04 81 82.2 79.1 83.97 83.97 86.49 84.8 85.2 83.3
05/02/2022 06:49:13 72.87 76.65 81.04 81 82.2 79.1 83.76 84.18 86.49 84.8 85.2 83.3
05/02/2022 06:49:14 75.95 75.92 81.04 81 82.2 79.1 84.09 84.28 86.49 84.8 85.2 83.3
05/02/2022 06:49:15 74.11 75.93 81.04 81 82.2 79.1 84.69 84.98 86.49 84.9 85.2 83.3
05/02/2022 06:49:16 78 78.02 81.04 81 82.2 79.1 85.7 86 86.49 84.9 85.2 83.3
05/02/2022 06:49:17 74.62 77.39 81.04 81 82.2 79.1 83.51 85.35 86.49 84.9 85.2 83.3
05/02/2022 06:49:18 79.48 78.87 81.04 81 82.2 79.1 84.03 84.52 86 84.9 85.2 83.3
05/02/2022 06:49:19 78.26 78.62 81.04 81 82.2 79.1 85.63 85.52 86 84.9 85.2 83.3
05/02/2022 06:49:20 83.15 82.75 82.75 81 82.2 79.1 85.68 86.1 86.1 84.9 85.2 83.3
05/02/2022 06:49:21 80.47 83.04 83.04 81 82.2 79.1 85.44 86.34 86.34 84.9 85.2 83.3
05/02/2022 06:49:22 68.74 80.84 83.04 81 82.2 79.1 82.95 85.55 86.34 84.9 85.3 83.3
05/02/2022 06:49:23 74.12 77.01 83.04 81 82.2 79.1 83.62 84.23 86.34 84.9 85.3 83.3
05/02/2022 06:49:24 76.03 77.74 83.04 81 82.2 79.1 83.86 84.37 86.34 84.9 85.3 83.3
05/02/2022 06:49:25 76.43 76.38 83.04 81 82.2 79.1 83.95 84.35 86.34 84.9 85.3 83.3
05/02/2022 06:49:26 75.09 76.28 83.04 81 82.2 79.1 83.35 84.11 86.34 84.9 85.3 83.3
05/02/2022 06:49:27 72.78 75.34 83.04 81 82.2 79.1 83.13 83.94 86.34 84.9 85.3 83.3
05/02/2022 06:49:28 70.67 73.89 83.04 81 82.2 79.1 82.65 83.61 86.34 84.9 85.3 83.3
05/02/2022 06:49:29 71.92 72.2 83.04 81 82.2 79.1 83.01 83.52 86.34 84.9 85.3 83.3
05/02/2022 06:49:30 71 71.99 83.04 81 82.2 79.1 82.65 83.35 86.34 84.9 85.3 83.3
05/02/2022 06:49:31 71.69 72.24 83.04 81 82.2 79.1 83.06 83.59 86.34 84.9 85.3 83.3
05/02/2022 06:49:32 69.66 71.5 83.04 81 82.2 79.1 82.95 83.55 86.34 84.9 85.3 83.3
05/02/2022 06:49:33 71.67 71.43 83.04 81 82.2 79.1 82.77 83.45 86.34 84.9 85.3 83.3
05/02/2022 06:49:34 70.78 71.36 83.04 81 82.2 79.1 82.75 83.43 86.34 84.9 85.3 83.3
05/02/2022 06:49:35 69.44 70.93 83.04 81 82.2 79.1 82.68 83.31 86.34 84.9 85.3 83.3
05/02/2022 06:49:36 76.32 75.53 83.04 81 82.2 79.1 83.15 83.55 86.34 84.9 85.3 83.3
05/02/2022 06:49:37 83.52 82.34 83.04 81 82.2 79.1 88.54 87.74 87.74 85 85.3 83.3
05/02/2022 06:49:38 77.86 81.63 83.04 81 82.2 79.1 84.45 87.07 87.74 85 85.3 83.3
05/02/2022 06:49:39 71.01 79.16 83.04 81 82.2 79.1 82.98 85.45 87.74 85 85.3 83.3
05/02/2022 06:49:40 74.59 75.91 83.04 81 82.2 79.1 84.07 84.3 87.74 85 85.3 83.3
05/02/2022 06:49:41 77.59 77.88 83.04 81 82.2 79.1 84.57 84.89 87.74 84.9 85.3 83.3
05/02/2022 06:49:42 79.5 78.95 83.04 81 82.2 79.1 84.78 84.69 87.74 84.9 85.3 83.3
05/02/2022 06:49:43 73.28 78.83 83.04 81 82.2 79.1 83.2 84.78 87.74 84.9 85.3 83.3
05/02/2022 06:49:44 70.06 76.23 83.04 81 82.2 79.1 82.52 84.06 87.74 84.9 85.3 83.3
05/02/2022 06:49:45 72.98 73.5 83.04 81 82.2 79.1 83.11 83.43 87.74 84.9 85.3 83.3
05/02/2022 06:49:46 71.68 73.39 83.04 81 82.2 79 83.06 83.55 87.74 84.9 85.3 83.3
05/02/2022 06:49:47 70.02 72.35 83.04 81 82.2 79 82.57 83.46 87.74 84.9 85.3 83.3
05/02/2022 06:49:48 74.16 73.68 83.04 81 82.2 79 83.42 83.66 87.74 84.9 85.3 83.3
05/02/2022 06:49:49 72.42 73.79 83.04 81 82.2 79 83.01 83.69 87.74 84.9 85.3 83.3
05/02/2022 06:49:50 70.65 72.62 83.04 81 82.2 79 82.97 83.65 87.74 84.9 85.3 83.3
05/02/2022 06:49:51 68.47 71.49 82.34 81 82.2 79 82.8 83.46 87.74 84.9 85.3 83.3
05/02/2022 06:49:52 67.59 69.83 82.34 81 82.2 79 82.55 83.28 87.74 84.9 85.3 83.3
05/02/2022 06:49:53 70.31 69.9 82.34 81 82.2 79 83.02 83.48 87.74 84.9 85.3 83.3
05/02/2022 06:49:54 69.41 69.85 82.34 80.9 82.2 79 82.65 83.39 87.74 84.9 85.3 83.3
05/02/2022 06:49:55 70.17 70.25 82.34 80 82.2 79 82.85 83.45 87.74 84.4 85.3 83.3
05/02/2022 06:49:56 70.68 70.66 82.34 79.8 82.2 79 82.92 83.43 87.74 84.3 85.3 83.3
05/02/2022 06:49:57 71.35 71.25 82.34 79.8 82.2 79 82.68 83.37 87.74 84.3 85.3 83.3
05/02/2022 06:49:58 70.12 72.18 82.34 79.8 82.2 79 74.75 82.85 87.74 84.3 85.3 83.3
05/02/2022 06:49:59 69.69 70.25 82.34 79.8 82.2 79 74.24 79.48 87.74 84.3 85.3 83.3
05/02/2022 06:50:00 66.2 69.85 82.34 79.8 82.2 79 72.13 76.99 87.74 84.3 85.3 83.3
05/02/2022 06:50:01 69.49 69.31 82.34 79.8 82.2 79 77.46 77.32 87.74 84.3 85.3 83.3
05/02/2022 06:50:02 67.46 69.07 82.34 79.8 82.2 79 73.45 76.76 87.74 84.2 85.3 83.3
05/02/2022 06:50:03 72.42 71.98 82.34 79.8 82.2 79 86.68 86.01 87.74 84.3 85.3 83.3
05/02/2022 06:50:04 66.28 70.58 82.34 79.8 82.2 79 72.16 83.35 87.74 84.3 85.3 83.3
05/02/2022 06:50:05 68.95 69.62 82.34 79.8 82.2 79 73.66 79.62 87.74 84.3 85.3 83.3
05/02/2022 06:50:06 69.98 69.82 82.34 79.8 82.2 79 78.72 78.76 87.74 84.3 85.3 83.3
05/02/2022 06:50:07 71.98 71.25 81.63 79.8 82.2 79 74.89 78.5 87.07 84.2 85.3 83.3
05/02/2022 06:50:08 67.87 71.23 79.16 79.8 82.2 79 72.69 76.53 86.01 84.2 85.3 83.3
05/02/2022 06:50:09 68.12 69.5 78.95 79.7 82.2 79 73.52 74.65 86.01 84.2 85.3 83.3
05/02/2022 06:50:10 74.47 72.77 78.95 79.7 82.2 79 75.58 75.1 86.01 84.2 85.3 83.3
05/02/2022 06:50:11 66.59 72.54 78.95 79.7 82.2 79 71.78 74.81 86.01 84.2 85.3 83.3
05/02/2022 06:50:12 80.92 79.93 79.93 79.7 82.2 79 81.39 80.56 86.01 84.2 85.3 83.3
05/02/2022 06:50:13 68.5 79.65 79.93 79.7 82.2 79 72.19 80.31 86.01 84.2 85.3 83.3
05/02/2022 06:50:14 69.22 75.94 79.93 79.7 82.2 79 73.99 77.07 86.01 84.2 85.3 83.3
05/02/2022 06:50:15 69.03 73.02 79.93 79.7 82.2 79 74.51 75.74 86.01 84.2 85.3 83.3
05/02/2022 06:50:16 70.27 70.97 79.93 79.7 82.2 79 75.09 75 86.01 84.2 85.3 83.3
05/02/2022 06:50:17 68.82 70.6 79.93 79.7 82.2 79 75.03 75.26 86.01 84.2 85.3 83.3
05/02/2022 06:50:18 68.53 69.42 79.93 79.7 82.2 79 73.56 74.99 86.01 84.2 85.3 83.3
05/02/2022 06:50:19 68.31 69.4 79.93 79.7 82.2 79 73.6 74.47 86.01 84.2 85.3 83.3
05/02/2022 06:50:20 65.28 68.36 79.93 79.7 82.1 79 71.69 73.66 86.01 84.2 85.3 83.3
05/02/2022 06:50:21 69.92 68.92 79.93 79.7 82.1 79 74.81 74.08 86.01 84.2 85.3 83.3
05/02/2022 06:50:22 76.08 74.75 79.93 79.7 82.1 79 78.63 77.7 86.01 84.2 85.3 83.3
05/02/2022 06:50:23 70.43 74.96 79.93 79.7 82.1 79 73.58 77.81 86.01 84.2 85.3 83.3
05/02/2022 06:50:24 72.2 72.56 79.93 79.7 82.1 79 74.9 75.49 86.01 84.2 85.3 83.3
05/02/2022 06:50:25 71.89 72.44 79.93 79.7 82.1 79 77.04 76.62 86.01 84.2 85.3 83.3
05/02/2022 06:50:26 75.12 74.82 79.93 79.7 82.1 79 81.64 81.1 86.01 84.2 85.3 83.3
05/02/2022 06:50:27 70.78 74.41 79.93 79.7 82.1 79 75.38 80.55 86.01 84.2 85.3 83.3
05/02/2022 06:50:28 74.85 74.67 79.93 79.7 82.1 79 78.15 78.58 86.01 84.2 85.3 83.3
05/02/2022 06:50:29 74.63 75.73 79.93 79.7 82.1 79 77.27 78.81 86.01 84.2 85.3 83.3
05/02/2022 06:50:30 71.11 74.14 79.93 79.7 82.1 79 74.2 77.5 86.01 84.2 85.3 83.3
05/02/2022 06:50:31 73.34 73.6 79.93 79.7 82.1 79 75.69 75.95 86.01 84.2 85.3 83.3
05/02/2022 06:50:32 72.89 73.62 79.93 79.7 82.1 79 75.78 76.01 86.01 84.2 85.3 83.3
05/02/2022 06:50:33 69.01 73.06 79.93 79.7 82.1 79 76.4 76.4 83.35 84.2 85.3 83.3
05/02/2022 06:50:34 71.03 71.58 79.93 79.7 82.1 79 74.94 76.35 81.1 84.2 85.3 83.3
05/02/2022 06:50:35 77.77 76.97 79.93 79.7 82.1 79 79.63 78.53 81.1 84.2 85.3 83.3
05/02/2022 06:50:36 77.83 77.88 79.93 79.7 82.1 79 79.1 79.23 81.1 84.2 85.3 83.3
05/02/2022 06:50:37 74.13 77.9 79.93 79.7 82.1 79 76.4 79.26 81.1 84.2 85.3 83.3
05/02/2022 06:50:38 72.35 75.72 79.93 79.7 82.1 79 74.38 77.49 81.1 84.2 85.3 83.3
05/02/2022 06:50:39 72.48 73.93 79.93 79.7 82.1 79 74.82 75.79 81.1 84.2 85.3 83.3
05/02/2022 06:50:40 71.8 72.98 79.93 79.7 82.1 79 75.5 75.45 81.1 84.2 85.3 83.3
05/02/2022 06:50:41 73.52 73.15 79.93 79.7 82.1 79 76.87 76.41 81.1 84.2 85.3 83.3
05/02/2022 06:50:42 72.69 73.33 79.65 79.7 82.1 79 75.51 76.34 81.1 84.2 85.3 83.3
05/02/2022 06:50:43 71.75 72.83 77.9 79.7 82.1 79 75.06 75.86 81.1 84.2 85.3 83.3
05/02/2022 06:50:44 72.01 72.35 77.9 79.7 82.1 79 74.59 75.4 81.1 84.2 85.3 83.3
05/02/2022 06:50:45 70.82 72.37 77.9 79.7 82.1 79 73.75 75.08 81.1 84.2 85.3 83.3
05/02/2022 06:50:46 71.62 71.56 77.9 79.7 82.1 79 74.09 74.18 81.1 84.2 85.3 83.3
05/02/2022 06:50:47 71.54 71.65 77.9 79.7 82.1 79 74.14 74.22 81.1 84.2 85.3 83.3
05/02/2022 06:50:48 72 72.12 77.9 79.7 82.1 79 75.46 75.28 81.1 84.2 85.3 83.3
05/02/2022 06:50:49 72.11 72.33 77.9 79.7 82.1 79 75.45 75.46 81.1 84.2 85.3 83.3
05/02/2022 06:50:50 72.32 72.76 77.9 79.7 82.1 79 75.04 75.48 81.1 84.2 85.3 83.2
05/02/2022 06:50:51 73.92 73.54 77.9 79.7 82.1 78.9 84.75 83.82 83.82 84.2 85.3 83.2
05/02/2022 06:50:52 73.6 73.59 77.9 79.7 82.1 78.9 84.85 84.61 84.61 84.2 85.3 83.2
05/02/2022 06:50:53 72.51 73.58 77.9 79.7 82.1 78.9 85.14 85.3 85.3 84.2 85.3 83.2
05/02/2022 06:50:54 73.19 73.26 77.9 79.7 82.1 78.9 85.06 85.54 85.54 84.2 85.3 83.2
05/02/2022 06:50:55 73.21 73.35 77.9 79.7 82.1 78.9 85.2 85.65 85.65 84.3 85.3 83.2
05/02/2022 06:50:56 74.84 74.43 77.9 79.7 82.1 78.9 86.96 86.95 86.95 84.3 85.3 83.2
05/02/2022 06:50:57 72.82 74.18 77.9 79.7 82.1 78.9 84.28 86.35 86.95 84.3 85.3 83.2
05/02/2022 06:50:58 72.5 73.38 77.9 79.7 82.1 78.9 83.6 84.95 86.95 84.3 85.3 83.2
05/02/2022 06:50:59 72.66 72.94 77.9 79.7 82.1 78.9 85.1 85.44 86.95 84.3 85.3 83.2
05/02/2022 06:51:00 74.47 74.17 77.9 79.7 82.1 78.9 84.95 85.53 86.95 84.3 85.3 83.2
05/02/2022 06:51:01 72.64 73.63 77.9 79.7 82.1 78.9 85.27 85.54 86.95 84.4 85.3 83.2
05/02/2022 06:51:02 74.06 74.15 77.9 79.7 82.1 78.9 85.44 85.65 86.95 84.4 85.3 83.2
05/02/2022 06:51:03 75.22 74.81 77.9 79.7 82.1 78.9 86.54 86.31 86.95 84.4 85.3 83.2
05/02/2022 06:51:04 73.21 74.7 77.9 79.7 82.1 78.9 85.18 86.68 86.95 84.4 85.3 83.2
05/02/2022 06:51:05 76.67 76.18 77.9 79.7 82.1 79 78.13 85.3 86.95 84.4 85.3 83.2
05/02/2022 06:51:06 73.32 76.46 77.9 79.7 82.1 79 81.32 82.34 86.95 84.4 85.3 83.2
05/02/2022 06:51:07 71.13 74.21 76.46 79.7 82.1 78.9 85.77 84.85 86.95 84.4 85.3 83.2
05/02/2022 06:51:08 72.26 73.21 76.46 79.7 82.1 78.9 84.75 85.23 86.95 84.4 85.3 83.2
05/02/2022 06:51:09 69.2 72.2 76.46 79.7 82.1 78.9 81.66 84.4 86.95 84.4 85.3 83.2
05/02/2022 06:51:10 70.95 71.45 76.46 79.7 82.1 78.9 82.49 83.51 86.95 84.4 85.3 83.2
05/02/2022 06:51:11 71.91 71.95 76.46 79.7 82.1 78.9 82.44 82.91 86.95 84.4 85.3 83.2
05/02/2022 06:51:12 72.21 72.3 76.46 79.7 82.1 78.9 82.44 82.62 86.95 84.4 85.3 83.2
05/02/2022 06:51:13 73.27 73.63 76.46 77.4 82.1 78.9 83.15 83.23 86.95 83.5 85.3 83.2
05/02/2022 06:51:14 72.64 72.9 76.46 76.4 82.1 78.9 85.51 85.34 86.95 83.1 85.3 83.2
05/02/2022 06:51:15 74.98 74.65 76.46 76.3 82.1 78.9 86.26 86.24 86.95 83.1 85.3 83.2
05/02/2022 06:51:16 71.58 74.53 76.46 76.3 82.1 78.9 84.22 86.34 86.95 83.1 85.3 83.2
05/02/2022 06:51:17 74.84 74.63 76.46 76.2 82.1 79 82.46 84.65 86.95 83.1 85.3 83.2
05/02/2022 06:51:18 77.87 77.06 77.06 76.2 82.1 79 84.62 84.66 86.95 83.1 85.3 83.3
05/02/2022 06:51:19 72.86 76.87 77.06 76.2 82.1 79 82.68 84.57 86.95 83.1 85.3 83.3
05/02/2022 06:51:20 70.85 74.64 77.06 76.2 82.1 79 81.51 83.07 86.95 83.1 85.3 83.3
05/02/2022 06:51:21 65.82 72.67 77.06 76.2 82.1 79 76.55 82.04 86.95 83.1 85.3 83.3
05/02/2022 06:51:22 69.55 69.91 77.06 76.2 82.1 79 86.26 84.89 86.95 83.1 85.3 83.3
05/02/2022 06:51:23 71.94 71.27 77.06 76.2 82.1 79 85.11 85.2 86.95 83.1 85.3 83.3
05/02/2022 06:51:24 69.89 71.16 77.06 76.2 82.1 79 81.36 85.14 86.95 83 85.3 83.3
05/02/2022 06:51:25 71.69 71.38 77.06 76.2 82.1 79 82.22 83.26 86.95 83 85.3 83.3
05/02/2022 06:51:26 70.77 71.45 77.06 76.2 82.1 79 83.05 83.57 86.68 83 85.3 83.3
05/02/2022 06:51:27 69.6 70.95 77.06 76.2 82.1 79 82.46 83.75 86.68 83 85.3 83.3
05/02/2022 06:51:28 69.47 70.41 77.06 76.1 82.1 79 79.92 82.6 86.68 83 85.3 83.3
05/02/2022 06:51:29 74.78 74.12 77.06 76.1 82.1 79 83.09 82.91 86.68 83 85.3 83.3
05/02/2022 06:51:30 72.23 73.97 77.06 76.1 82.1 79 85.31 84.69 86.68 83 85.3 83.3
05/02/2022 06:51:31 70.84 73.09 77.06 76.1 82.1 79 83.38 84.7 86.68 82.9 85.3 83.3
05/02/2022 06:51:32 68.91 71.88 77.06 76.1 82.1 79 82.63 83.82 86.68 82.9 85.3 83.3
05/02/2022 06:51:33 71.16 70.94 77.06 76.1 82.1 79 82.38 83.21 86.68 82.9 85.3 83.3
05/02/2022 06:51:34 69.78 70.76 77.06 76.1 82.1 79 82.02 82.82 86.34 82.9 85.3 83.3
05/02/2022 06:51:35 72.32 71.67 77.06 76 82.1 79 81.58 82.86 86.34 82.9 85.3 83.3
05/02/2022 06:51:36 73.6 73.03 77.06 76 82.1 79 82.71 82.71 86.34 82.9 85.3 83.3
05/02/2022 06:51:37 73.13 73.42 77.06 76 82.1 79 78.56 82.68 86.34 82.9 85.3 83.3
05/02/2022 06:51:38 72.9 73.6 77.06 76 82.1 79 74.89 80.46 86.34 82.8 85.3 83.3
05/02/2022 06:51:39 70.75 72.95 77.06 76 82.1 79 73.18 77.83 86.34 82.8 85.3 83.3
05/02/2022 06:51:40 71.88 72.09 77.06 76 82.1 79 73.58 75.57 86.34 82.8 85.3 83.3
05/02/2022 06:51:41 71.68 72.26 77.06 76 82.1 79 77.98 77.14 86.34 82.7 85.3 83.3
05/02/2022 06:51:42 68.66 71.55 77.06 76 82.1 79 73.1 76.62 86.34 82.7 85.3 83.3
05/02/2022 06:51:43 68.73 69.91 77.06 75.9 82.1 79 72.18 74.7 86.34 82.7 85.3 83.3
05/02/2022 06:51:44 69.92 69.92 77.06 75.9 82 78.9 78.64 78.39 86.34 82.7 85.3 83.3
05/02/2022 06:51:45 70.78 70.57 77.06 75.9 82 78.9 76.48 78.26 86.34 82.6 85.3 83.3
05/02/2022 06:51:46 73.26 72.93 77.06 75.9 82 79 77.48 77.56 85.2 82.6 85.3 83.3
05/02/2022 06:51:47 77.25 75.9 77.06 75.9 82 79 79.05 78.62 85.2 82.6 85.3 83.3
05/02/2022 06:51:48 73.03 75.72 76.87 75.9 82 79 76.13 78.36 85.2 82.6 85.3 83.3
05/02/2022 06:51:49 72.63 74.13 75.9 75.9 82 79 76.58 77.08 85.2 82.6 85.3 83.3
05/02/2022 06:51:50 72.17 73.78 75.9 75.9 82 79 74.93 77.01 85.2 82.6 85.3 83.3
05/02/2022 06:51:51 73.27 73.3 75.9 75.9 82 79 77.12 76.99 85.2 82.6 85.3 83.3
05/02/2022 06:51:52 73.65 73.68 75.9 75.9 82 79 79.69 79.21 85.2 82.5 85.3 83.3
05/02/2022 06:51:53 79.31 78.09 78.09 75.9 82 79 83.13 82.26 85.14 82.5 85.3 83.3
05/02/2022 06:51:54 75.27 78.2 78.2 75.9 82 79 78.48 82.33 84.7 82.5 85.3 83.3
05/02/2022 06:51:55 82.93 82.11 82.11 75.9 82 79 84.19 83.52 84.7 82.5 85.3 83.3
05/02/2022 06:51:56 79.54 82.23 82.23 75.9 82 79 82.31 83.59 84.7 82.5 85.3 83.3
05/02/2022 06:51:57 79.03 80.44 82.23 75.9 82 79 81.49 82.63 84.7 82.5 85.3 83.3
05/02/2022 06:51:58 77.97 79.61 82.23 75.9 82 79 81.34 82.13 84.7 82.5 85.3 83.3
05/02/2022 06:51:59 74.82 78.52 82.23 75.9 82 79 77.94 81.43 84.7 82.5 85.3 83.3
05/02/2022 06:52:00 82.44 81.36 82.23 76 82 79 84.1 82.91 84.7 82.5 85.3 83.3
05/02/2022 06:52:01 81.04 82.19 82.23 76 82 79 81.74 83.16 83.82 82.5 85.3 83.3
05/02/2022 06:52:02 78.36 80.78 82.23 76 82 79 80.12 81.96 83.59 82.4 85.3 83.3
05/02/2022 06:52:03 74.44 79.55 82.23 76 82 79 77.77 80.97 83.59 82.4 85.3 83.3
05/02/2022 06:52:04 74.99 77.65 82.23 76 82 79 75.99 79.32 83.59 82.4 85.3 83.3
05/02/2022 06:52:05 71.26 75.58 82.23 76 82 79 73.91 77.27 83.59 82.4 85.3 83.3
05/02/2022 06:52:06 71.89 73.37 82.23 76 82 79 74.71 75.45 83.59 82.4 85.3 83.3
05/02/2022 06:52:07 71.19 72.55 82.23 76 82 79 82.13 81.52 83.59 82.4 85.3 83.3
05/02/2022 06:52:08 72.95 72.77 82.23 76 82 79 85.16 84.28 84.28 82.4 85.3 83.3
05/02/2022 06:52:09 72.65 73.07 82.23 76 82 79 85.37 84.91 84.91 82.4 85.3 83.3
05/02/2022 06:52:10 72.94 73.02 82.23 76 82 79 85.14 85.27 85.27 82.4 85.3 83.3
05/02/2022 06:52:11 73.28 73.15 82.23 76 82 79 85.8 85.64 85.64 82.4 85.3 83.3
05/02/2022 06:52:12 76.24 75.1 82.23 76 82 79 87.7 87.2 87.2 82.5 85.3 83.3
05/02/2022 06:52:13 72.68 75.04 82.23 76 82 79 84.52 87.13 87.2 82.5 85.3 83.3
05/02/2022 06:52:14 72.41 73.86 82.23 75.9 82 79 83.46 85.81 87.2 82.5 85.3 83.3
05/02/2022 06:52:15 74.47 74.67 82.23 75.9 82 79 85.44 85.56 87.2 82.5 85.3 83.3
05/02/2022 06:52:16 85.59 84.15 84.15 76.1 82 79 88.65 88.05 88.05 82.5 85.3 83.3
05/02/2022 06:52:17 80.96 84.01 84.15 76 82 79 86.71 87.85 88.05 82.5 85.3 83.3
05/02/2022 06:52:18 74.25 82.04 84.15 76 82 79 85.73 87.03 88.05 82.5 85.3 83.3
05/02/2022 06:52:19 78.61 79.01 84.15 76 82 79 86.63 86.71 88.05 82.6 85.4 83.3
05/02/2022 06:52:20 78.26 79.2 84.15 76 82 79 86.99 87.55 88.05 82.6 85.4 83.3
05/02/2022 06:52:21 74.37 78.41 84.15 76 82 79 83.85 86.95 88.05 82.6 85.4 83.3
05/02/2022 06:52:22 80.78 80.9 84.15 76 82 79 85.02 85.31 88.05 82.6 85.4 83.3
05/02/2022 06:52:23 79.38 81.26 84.15 76 82 79 86.92 86.46 88.05 82.6 85.4 83.3
05/02/2022 06:52:24 75.19 79.87 84.15 76 82 79 83.87 86.38 88.05 82.6 85.4 83.3
05/02/2022 06:52:25 75.66 77.71 84.15 76 82 79 85.62 86.04 88.05 82.6 85.4 83.3
05/02/2022 06:52:26 81.85 80.97 84.15 76.1 82 79 87.22 86.62 88.05 82.6 85.4 83.3
05/02/2022 06:52:27 82.49 82.48 84.15 76.1 82 79 88.03 87.88 88.05 82.7 85.4 83.3
05/02/2022 06:52:28 78.87 81.93 84.15 76 82 79 86.94 88.05 88.05 82.7 85.4 83.3
05/02/2022 06:52:29 82.36 82.13 84.15 76 82 79 86.48 87.36 88.05 82.7 85.4 83.3
05/02/2022 06:52:30 80.67 81.99 84.15 76 82 79 86.5 86.71 88.05 82.7 85.4 83.3
05/02/2022 06:52:31 79.64 81.61 84.15 76 82 79 86.17 87.03 88.05 82.7 85.4 83.3
05/02/2022 06:52:32 75.88 79.99 84.15 75.9 82 79 85.53 86.48 88.05 82.7 85.4 83.3
05/02/2022 06:52:33 78.24 78.47 84.15 75.9 82 79 85.38 86.07 88.05 82.8 85.4 83.3
05/02/2022 06:52:34 74.43 78.16 84.15 75.8 82 79 85.47 85.84 88.05 82.8 85.4 83.3
05/02/2022 06:52:35 77.08 76.99 84.15 75.8 82 79 86.61 86.74 88.05 82.8 85.4 83.3
05/02/2022 06:52:36 78.6 78.46 84.15 75.8 82 79 83.15 86.31 88.05 82.8 85.4 83.3
05/02/2022 06:52:37 76.76 77.68 84.15 75.8 82 79 81.49 84.39 88.05 82.8 85.4 83.3
05/02/2022 06:52:38 77.83 77.69 84.15 75.8 81.9 79 85.93 85.37 88.05 82.8 85.4 83.3
05/02/2022 06:52:39 78.19 78.29 84.15 75.8 81.9 79 86.14 86.25 88.05 82.8 85.4 83.3
05/02/2022 06:52:40 80.61 80.75 84.15 75.9 82 79 86.63 86.43 88.05 82.9 85.4 83.3
05/02/2022 06:52:41 80.93 81.42 84.15 75.9 82 79 88 87.51 88.05 82.9 85.4 83.3
05/02/2022 06:52:42 74.32 80.73 84.15 75.9 82 79 87.56 87.79 88.05 83 85.4 83.3
05/02/2022 06:52:43 72.48 77.89 84.15 75.9 82 79 87.15 88.07 88.07 83 85.4 83.3
05/02/2022 06:52:44 79.89 79.39 84.15 75.9 82 79 85.42 87.33 88.07 83 85.4 83.3
05/02/2022 06:52:45 80.98 81.3 84.15 75.9 82 79 85.21 86.6 88.07 83 85.4 83.3
05/02/2022 06:52:46 74.83 80.02 84.01 75.9 81.9 79 86.05 86.54 88.07 83 85.4 83.4
05/02/2022 06:52:47 71.97 77.4 82.48 75.9 81.9 79 84.1 85.62 88.07 83.1 85.4 83.4
05/02/2022 06:52:48 73.41 74.86 82.48 75.9 81.9 79 85.5 85.44 88.07 83.1 85.4 83.4
05/02/2022 06:52:49 73.99 74.29 82.48 75.8 81.9 79 85.53 85.64 88.07 83.1 85.4 83.4
05/02/2022 06:52:50 73.25 74.1 82.48 75.8 81.9 79 87.71 87.23 88.07 83.1 85.4 83.4
05/02/2022 06:52:51 78.67 78.22 82.48 75.8 81.9 79 84.08 87.27 88.07 83.1 85.4 83.4
05/02/2022 06:52:52 75.81 78.9 82.48 75.8 81.9 79 79.89 85.57 88.07 83.1 85.4 83.4
05/02/2022 06:52:53 73.02 76.5 82.48 75.8 81.8 79 79.08 82.75 88.07 83.1 85.4 83.4
05/02/2022 06:52:54 69.45 74.54 82.48 75.8 81.7 79 74.31 80.65 88.07 83.1 85.3 83.4
05/02/2022 06:52:55 70.18 71.89 82.48 75.7 81.7 79 81.52 80.95 88.07 83.1 85.3 83.4
05/02/2022 06:52:56 70.1 71.19 82.48 75.7 81.7 79 83.22 82.78 88.07 83.1 85.3 83.4
05/02/2022 06:52:57 69.83 70.33 82.13 75.7 81.7 79 83.07 83.57 88.07 83.2 85.3 83.4
05/02/2022 06:52:58 70.27 70.57 82.13 75.7 81.7 79 83.1 83.72 88.07 83.2 85.3 83.4
05/02/2022 06:52:59 70.52 70.74 81.99 75.7 81.7 79 82.77 83.77 88.07 83.2 85.3 83.4
05/02/2022 06:53:00 71.51 71.36 81.61 75.7 81.7 79 83.45 83.9 88.07 83.2 85.3 83.4
05/02/2022 06:53:01 69.95 71.63 81.42 75.7 81.7 79 83.02 84.04 88.07 83.2 85.3 83.4
05/02/2022 06:53:02 70.23 70.47 81.42 75.7 81.7 79 83.02 83.88 88.07 83.2 85.3 83.4
05/02/2022 06:53:03 71.69 71.53 81.42 75.7 81.7 79 83.42 83.87 88.07 83.2 85.3 83.4
05/02/2022 06:53:04 70.44 72.04 81.42 75.7 81.6 79 83.24 84.3 88.07 83.2 85.3 83.4
05/02/2022 06:53:05 69.18 70.85 81.42 75.7 81.6 79 82.76 84 88.07 83.2 85.3 83.4
05/02/2022 06:53:06 69.34 70.16 81.42 75.7 81.6 79 83.74 83.74 88.07 83.3 85.3 83.4
05/02/2022 06:53:07 69.54 69.68 81.42 75.7 81.6 79 83.77 84 88.07 83.3 85.3 83.4
05/02/2022 06:53:08 68.26 69.51 81.42 75.7 81.6 79 81.09 83.83 88.07 83.3 85.3 83.4
05/02/2022 06:53:09 66.66 68.66 81.42 75.7 81.6 79 73.06 81.83 88.07 83.3 85.3 83.4
05/02/2022 06:53:10 70.33 69.76 81.42 75.6 81.6 79 81.24 81.19 88.07 83.3 85.3 83.4
05/02/2022 06:53:11 71.8 71.36 81.3 75.6 81.6 79 82.64 82.6 88.07 83.3 85.3 83.4
05/02/2022 06:53:12 74.49 73.7 81.3 75.6 81.6 79 83.29 83.3 88.07 83.3 85.3 83.4
05/02/2022 06:53:13 73.06 74.03 81.3 75.6 81.6 79 83.32 83.84 87.33 83.3 85.3 83.4
05/02/2022 06:53:14 70.34 73.06 81.3 75.6 81.6 79 82.54 83.51 87.27 83.3 85.3 83.4
05/02/2022 06:53:15 72.28 72.55 80.02 75.5 81.6 79 83.02 83.72 87.27 83.3 85.3 83.4
05/02/2022 06:53:16 73.12 72.99 78.9 75.5 81.6 79 82.57 83.35 87.27 83.3 85.3 83.4
05/02/2022 06:53:17 74.14 74.15 78.9 75.5 81.6 79 83.61 84.03 87.27 83.3 85.3 83.4
05/02/2022 06:53:18 74.02 73.93 78.9 75.5 81.6 79 83.07 83.71 87.27 83.3 85.3 83.4
05/02/2022 06:53:19 74.27 74.39 78.9 75.5 81.5 79 83.76 84.17 87.27 83.3 85.3 83.4
05/02/2022 06:53:20 73.44 74.22 78.9 75.5 81.5 79 82.85 83.87 87.27 83.4 85.3 83.4
05/02/2022 06:53:21 72.69 73.63 78.9 75.5 81.5 79 83.47 83.82 85.57 83.4 85.3 83.4
05/02/2022 06:53:22 73.92 73.86 76.5 75.5 81.5 79 83.93 83.9 84.3 83.4 85.3 83.4
05/02/2022 06:53:23 70.16 73.84 74.54 75.4 81.4 79 83.04 83.86 84.3 83.4 85.3 83.4
05/02/2022 06:53:24 72.63 72.92 74.39 75.4 81.4 79 79.93 83.54 84.3 83.3 85.2 83.4
05/02/2022 06:53:25 72.65 72.96 74.39 75.4 81.4 79 78.69 81.42 84.3 83.3 85.2 83.4
05/02/2022 06:53:26 76.86 75.95 75.95 75.4 81.4 79 87.02 85.85 85.85 83.3 85.2 83.4
05/02/2022 06:53:27 72.45 75.83 75.95 75.3 81.4 79 82.84 85.39 85.85 83.3 85.3 83.4
05/02/2022 06:53:28 73.93 74.03 75.95 75.3 81.4 79 77.53 83.57 85.85 83.3 85.2 83.4
05/02/2022 06:53:29 72.5 74.09 75.95 75.2 81.4 79 76.08 80.82 85.85 83.3 85.2 83.4
05/02/2022 06:53:30 72.83 73.55 75.95 75.2 81.4 79 76.89 78.75 85.85 83.2 85.2 83.4
05/02/2022 06:53:31 70.42 72.74 75.95 75.2 81.4 79 75.22 77.33 85.85 83.2 85.2 83.4
05/02/2022 06:53:32 73.44 72.85 75.95 75.2 81.4 79 78.12 77.72 85.85 83.2 85.2 83.4
05/02/2022 06:53:33 73.77 73.95 75.95 75.2 81.4 79 78.2 78.5 85.85 83.2 85.2 83.4
05/02/2022 06:53:34 73.09 74.04 75.95 75.2 81.4 79 76.7 78.49 85.85 83.2 85.2 83.4
05/02/2022 06:53:35 71.75 73.28 75.95 75.1 81.4 79 76.6 77.34 85.85 83.1 85.2 83.4
05/02/2022 06:53:36 71.89 73.07 75.95 75.1 81.4 79 75.82 77.38 85.85 83.1 85.2 83.4
05/02/2022 06:53:37 70.59 71.68 75.95 75.1 81.4 79 75.36 76.18 85.85 83.1 85.2 83.4
05/02/2022 06:53:38 72.12 71.97 75.95 75.1 81.4 79 75.75 75.99 85.85 83.1 85.2 83.4
05/02/2022 06:53:39 70.9 72.08 75.95 75.1 81.4 79 74.62 75.91 85.85 83 85.2 83.4
05/02/2022 06:53:40 71.61 72.08 75.95 75.1 81.4 79 75.38 75.89 85.85 83 85.2 83.4
05/02/2022 06:53:41 69.29 71.26 75.95 75.1 81.4 79 74.56 75.1 85.85 83 85.2 83.4
05/02/2022 06:53:42 70.19 70.57 75.95 75.1 81.4 79 78.45 77.45 85.85 83 85.2 83.4
05/02/2022 06:53:43 70.58 70.52 75.95 75.1 81.4 79 78.54 78.16 85.85 83 85.2 83.4
05/02/2022 06:53:44 69.71 70.51 75.95 75.1 81.4 79 79.07 78.8 85.85 82.9 85.2 83.4
05/02/2022 06:53:45 70 70.3 75.95 75.1 81.4 79 78.77 79.11 85.85 82.9 85.2 83.4
05/02/2022 06:53:46 73.01 72.64 75.95 75 81.4 79 79.99 79.93 85.85 82.9 85.2 83.4
05/02/2022 06:53:47 74.45 74.07 75.95 75 81.4 79 79.35 80.08 85.85 82.9 85.2 83.4
05/02/2022 06:53:48 69.77 74.02 75.95 75 81.4 79 76.63 79.48 85.85 82.8 85.1 83.4
05/02/2022 06:53:49 70.45 71.8 75.95 75 81.4 79 77.87 78.12 85.85 82.8 85.1 83.4
05/02/2022 06:53:50 70.06 71.43 75.95 75 81.4 79 78.49 78.35 85.85 82.8 85.1 83.4
05/02/2022 06:53:51 70.39 70.77 75.95 75 81.3 79 78.81 78.7 85.85 82.8 85.1 83.4
05/02/2022 06:53:52 68.18 70.52 75.95 75 81.3 79 78.46 78.66 85.85 82.8 85.1 83.4
05/02/2022 06:53:53 71.08 70.82 75.95 75 81.3 79 78.36 78.56 85.85 82.8 85.1 83.4
05/02/2022 06:53:54 73.84 73.21 75.95 75 81.3 79 78.97 78.83 85.85 82.8 85.1 83.4
05/02/2022 06:53:55 75.81 75.55 75.95 75 81.3 79 80.11 79.76 85.85 82.8 85.1 83.4
05/02/2022 06:53:56 77.27 77.24 77.24 74.9 81.3 79 81.6 81.24 85.39 82.8 85.1 83.4
05/02/2022 06:53:57 73.41 76.14 77.24 74.9 81.3 79 79.14 80.82 83.57 82.8 85.1 83.4
05/02/2022 06:53:58 75.87 75.88 77.24 74.9 81.3 79 81.65 81.39 81.39 82.8 85.1 83.4
05/02/2022 06:53:59 74.12 75.21 77.24 74.9 81.3 79 80.99 81.31 81.39 82.8 85.1 83.4
05/02/2022 06:54:00 77.39 76.84 77.24 74.9 81.3 79 83.05 82.54 82.54 82.8 85.1 83.4
05/02/2022 06:54:01 78.91 78.71 78.71 75 81.3 79 82.52 82.73 82.73 82.8 85.1 83.4
05/02/2022 06:54:02 78.35 79.23 79.23 75 81.3 79 81.84 82.96 82.96 82.8 85.1 83.4
05/02/2022 06:54:03 75.02 78.2 79.23 75 81.4 79 79.49 81.97 82.96 82.7 85.1 83.4
05/02/2022 06:54:04 73.93 76.54 79.23 75 81.4 79 78.22 80.56 82.96 82.7 85.1 83.4
05/02/2022 06:54:05 75.7 75.87 79.23 75 81.4 79 80.36 80.22 82.96 82.7 85.1 83.4
05/02/2022 06:54:06 76.53 76.66 79.23 75 81.4 79 82.45 82.02 82.96 82.7 85.1 83.4
05/02/2022 06:54:07 76.08 76.51 79.23 75 81.4 79 81.71 81.87 82.96 82.7 85.1 83.4
05/02/2022 06:54:08 72.78 75.91 79.23 75 81.4 79 79.42 81.51 82.96 82.7 85.1 83.4
05/02/2022 06:54:09 73.76 74.17 79.23 75 81.4 79 79.11 80.24 82.96 82.7 85.1 83.4
05/02/2022 06:54:10 71.67 74.23 79.23 75 81.4 79 78.02 79.86 82.96 82.7 85.1 83.4
05/02/2022 06:54:11 69.88 72.62 79.23 75 81.3 79 77.11 78.64 82.96 82.7 85.1 83.4
05/02/2022 06:54:12 71.78 71.62 79.23 75 81.3 79 80.67 80.41 82.96 82.7 85.1 83.4
05/02/2022 06:54:13 73.06 72.64 79.23 75 81.3 79 84.94 83.7 83.7 82.7 85.1 83.4
05/02/2022 06:54:14 73.58 73.21 79.23 75 81.3 79 79.22 83.42 83.7 82.7 85.1 83.4
05/02/2022 06:54:15 71.94 73.28 79.23 75 81.3 79 78.79 81.18 83.7 82.6 85.1 83.4
05/02/2022 06:54:16 71.78 72.51 79.23 75 81.3 79 79.12 79.74 83.7 82.6 85.1 83.4
05/02/2022 06:54:17 71.94 72.21 79.23 75 81.3 79 82.38 81.62 83.7 82.6 85.1 83.4
05/02/2022 06:54:18 71.97 72.1 79.23 74.9 81.3 79 76.57 81.38 83.7 82.6 85 83.4
05/02/2022 06:54:19 71.83 72.11 79.23 74.9 81.3 79 76.4 78.94 83.7 82.6 85 83.4
05/02/2022 06:54:20 71.74 71.99 79.23 74.8 81.3 79 76.05 77.53 83.7 82.5 85 83.4
05/02/2022 06:54:21 73.41 73.23 79.23 74.8 81.3 79 82.34 81.44 83.7 82.5 85 83.4
05/02/2022 06:54:22 72.37 73.22 79.23 74.8 81.3 79 81.38 82.02 83.7 82.5 85 83.4
05/02/2022 06:54:23 72.74 73.03 79.23 74.8 81.3 79 79.34 81.09 83.7 82.5 85 83.4
05/02/2022 06:54:24 75.64 75.33 79.23 74.8 81.3 79 80.97 81.45 83.7 82.5 85 83.4
05/02/2022 06:54:25 72.11 74.39 79.23 74.8 81.3 79 85.53 84.58 84.58 82.5 85 83.4
05/02/2022 06:54:26 75.82 76.01 79.23 74.8 81.3 79 87.55 87.67 87.67 82.5 85 83.4
05/02/2022 06:54:27 72.52 74.67 79.23 74.8 81.3 79 80.27 86.12 87.67 82.5 85 83.4
05/02/2022 06:54:28 74.14 74.32 79.23 74.8 81.3 79 87.53 86.96 87.67 82.6 85 83.4
05/02/2022 06:54:29 73.52 74.53 79.23 74.8 81.3 79 88.08 87.95 87.95 82.6 85 83.4
05/02/2022 06:54:30 72.85 73.94 79.23 74.8 81.3 79 87.01 87.96 87.96 82.6 85 83.4
05/02/2022 06:54:31 70.62 72.95 79.23 74.8 81.3 79 86.53 87.59 87.96 82.6 85.1 83.4
05/02/2022 06:54:32 71.22 71.85 78.2 74.8 81.3 79 84.51 86.65 87.96 82.7 85.1 83.4
05/02/2022 06:54:33 71.1 71.44 76.66 74.8 81.3 79 84.93 85.67 87.96 82.7 85.1 83.4
05/02/2022 06:54:34 73.76 73.32 76.66 74.8 81.3 79 84.52 85.91 87.96 82.7 85.1 83.4
05/02/2022 06:54:35 74.86 74.47 76.66 74.8 81.2 79 85.69 85.42 87.96 82.7 85.1 83.4
05/02/2022 06:54:36 74.82 74.68 76.51 74.8 81.2 79 88.45 87.68 87.96 82.7 85.1 83.4
05/02/2022 06:54:37 74.42 74.77 76.01 74.7 81.3 79 89.07 88.9 88.9 82.7 85.1 83.4
05/02/2022 06:54:38 74.84 75.78 76.01 74.7 81.2 79 87.15 88.95 88.95 82.8 85.1 83.4
05/02/2022 06:54:39 71.96 74.43 76.01 74.7 81.2 79 86.36 88 88.95 82.8 85.1 83.4
05/02/2022 06:54:40 72.26 73.51 76.01 74.7 81.2 79 84.52 87.27 88.95 82.8 85.1 83.4
05/02/2022 06:54:41 74.84 74.51 76.01 74.7 81.2 79 83.97 85.92 88.95 82.8 85.1 83.4
05/02/2022 06:54:42 69.97 74.43 76.01 74.6 81.2 79 78.86 84.88 88.95 82.8 85.1 83.4
05/02/2022 06:54:43 71.88 72.27 76.01 74.6 81.2 79 85.29 84.74 88.95 82.8 85.1 83.4
05/02/2022 06:54:44 74.29 73.71 76.01 74.6 81.2 79 87.58 86.9 88.95 82.8 85.1 83.4
05/02/2022 06:54:45 74.31 74.5 76.01 74.6 81.2 79 88.28 87.84 88.95 82.8 85.1 83.4
05/02/2022 06:54:46 72.07 74.09 76.01 74.6 81.2 79 86.07 87.8 88.95 82.8 85.1 83.4
05/02/2022 06:54:47 74.15 73.99 76.01 74.6 81.2 79 85.47 87 88.95 82.9 85.1 83.4
05/02/2022 06:54:48 75.14 74.96 76.01 74.6 81.2 79 83.59 85.63 88.95 82.9 85.1 83.4
05/02/2022 06:54:49 74.09 74.75 76.01 74.7 81.2 79 84.75 85.43 88.95 82.9 85.1 83.4
05/02/2022 06:54:50 72.96 74.3 76.01 74.7 81.2 79 84.7 84.82 88.95 82.9 85.1 83.5
05/02/2022 06:54:51 73.6 73.86 76.01 74.7 81.2 79 85.33 85.27 88.95 82.9 85.1 83.5
05/02/2022 06:54:52 76.15 75.7 76.01 74.7 81.2 79 87.83 87.2 88.95 82.9 85.1 83.5
05/02/2022 06:54:53 74.49 75.9 76.01 74.7 81.2 79 89.13 88.8 88.95 83 85.1 83.5
05/02/2022 06:54:54 73.16 74.76 76.01 74.7 81.2 79 86.03 88.19 88.95 83 85.1 83.5
05/02/2022 06:54:55 72.53 73.82 76.01 74.7 81.2 79 84.92 87.14 88.95 83 85.1 83.5
05/02/2022 06:54:56 74.4 74.47 75.9 74.7 81.1 79 84.2 85.9 88.95 83 85.1 83.5
05/02/2022 06:54:57 74.39 75.06 75.9 74.7 81.1 79 82.81 85.09 88.95 83 85.1 83.5
05/02/2022 06:54:58 75.13 75.2 75.9 74.7 81.1 79 83.82 84.19 88.95 83 85.1 83.5
05/02/2022 06:54:59 76.03 75.96 75.96 74.7 81.1 79 87.22 86.32 88.95 83 85.1 83.5
05/02/2022 06:55:00 73.54 76.03 76.03 74.7 81.1 79 86.46 86.74 88.95 83.1 85.1 83.5
05/02/2022 06:55:01 74.51 74.72 76.03 74.8 81.1 79 84.84 86.32 88.95 83.1 85.1 83.5
05/02/2022 06:55:02 73.93 75.31 76.03 74.8 81.1 78.9 84.71 85.99 88.95 83.1 85.1 83.5
05/02/2022 06:55:03 74.33 74.39 76.03 74.8 81.1 78.9 84.23 85.24 88.95 83.1 85.1 83.5
05/02/2022 06:55:04 74.5 75.08 76.03 74.8 81.1 78.9 83.94 84.86 88.95 83.1 85.1 83.5
05/02/2022 06:55:05 75.42 75.42 76.03 74.8 81.1 78.9 84.42 84.66 88.95 83.1 85.1 83.5
05/02/2022 06:55:06 74.17 75.41 76.03 74.8 81 78.9 84.98 84.93 88.95 83.1 85.1 83.5
05/02/2022 06:55:07 74.15 74.62 76.03 74.8 81 78.9 85.35 85.09 88.95 83.2 85.1 83.5
05/02/2022 06:55:08 74.35 74.64 76.03 74.8 81 78.9 85.49 85.66 88.8 83.2 85.1 83.5
05/02/2022 06:55:09 72.74 74.51 76.03 74.8 81 78.9 83.56 85.39 88.8 83.2 85.1 83.5
05/02/2022 06:55:10 72.07 73.51 76.03 74.8 81 78.9 83.6 84.59 88.8 83.2 85.1 83.5
05/02/2022 06:55:11 72.07 72.59 76.03 74.8 81 78.9 83.1 84.3 88.8 83.2 85.1 83.5
05/02/2022 06:55:12 73.03 73.04 76.03 74.8 81 78.9 80.68 83.9 88.8 83.2 85.1 83.5
05/02/2022 06:55:13 72.41 73.04 76.03 74.8 81 78.9 78.85 82.12 88.8 83.2 85.1 83.5
05/02/2022 06:55:14 74.19 73.95 76.03 74.8 81 78.9 85.08 84.44 88.8 83.3 85.1 83.5
05/02/2022 06:55:15 72.21 73.64 76.03 74.8 81 78.9 84.65 84.94 88.8 83.3 85.1 83.5
05/02/2022 06:55:16 74.06 73.95 76.03 74.8 80.9 78.9 85.08 85.35 88.8 83.3 85.1 83.5
05/02/2022 06:55:17 72.14 73.47 76.03 74.8 80.9 78.9 83.67 84.76 88.8 83.3 85.1 83.5
05/02/2022 06:55:18 72.79 73.27 76.03 74.8 80.9 78.9 84.12 84.79 88.8 83.3 85 83.5
05/02/2022 06:55:19 75.6 74.85 76.03 74.8 80.9 78.9 83.44 84.26 88.8 83.3 85 83.5
05/02/2022 06:55:20 74.03 74.78 76.03 74.8 80.9 78.9 83.24 84.16 88.8 83.3 85 83.5
05/02/2022 06:55:21 73.93 74.94 76.03 74.8 80.9 78.9 83.12 84 88.8 83.4 85 83.5
05/02/2022 06:55:22 77.38 76.55 76.55 74.8 80.9 78.9 86.64 85.8 88.8 83.4 85 83.5
05/02/2022 06:55:23 80.49 79.81 79.81 74.9 80.9 78.9 86.83 86.52 88.19 83.4 85 83.5
05/02/2022 06:55:24 78.16 79.74 79.81 74.9 80.9 78.9 85.77 86.83 87.14 83.4 85 83.5
05/02/2022 06:55:25 75.25 78.49 79.81 74.9 80.9 78.9 84.62 86.04 86.83 83.5 85 83.5
05/02/2022 06:55:26 73.97 76.62 79.81 74.9 80.9 78.9 83.91 85.29 86.83 83.5 85 83.5
05/02/2022 06:55:27 80.73 80.25 80.25 75 80.8 78.9 85.68 85.84 86.83 83.5 85 83.5
05/02/2022 06:55:28 89.08 88.04 88.04 75.3 80.9 78.9 88.07 87.83 87.83 83.5 85 83.5
05/02/2022 06:55:29 82.18 87.58 88.04 75.4 80.8 79 82.87 87.38 87.83 83.5 85 83.5
05/02/2022 06:55:30 80.15 84.81 88.04 75.4 80.8 79 84.22 85.67 87.83 83.5 84.9 83.5
05/02/2022 06:55:31 80.97 83.33 88.04 75.5 80.8 79 81.59 84.47 87.83 83.6 84.9 83.5
05/02/2022 06:55:32 75.51 81.63 88.04 75.5 80.8 79 77.66 82.79 87.83 83.6 84.9 83.5
05/02/2022 06:55:33 74.6 78.82 88.04 75.5 80.8 79 78.78 80.31 87.83 83.6 84.9 83.5
05/02/2022 06:55:34 70.16 76.65 88.04 75.5 80.8 79 76.38 80.02 87.83 83.6 84.9 83.5
05/02/2022 06:55:35 73.32 74.38 88.04 75.5 80.8 79 80.12 80.28 87.83 83.6 84.9 83.5
05/02/2022 06:55:36 70.69 73.48 88.04 75.4 80.7 79 76.92 79.42 87.83 83.6 84.9 83.5
05/02/2022 06:55:37 69.54 71.98 88.04 75.4 80.7 79 75.23 77.94 87.83 83.6 84.9 83.5
05/02/2022 06:55:38 74.99 74.29 88.04 75.4 80.7 79 80.34 79.62 87.83 83.6 84.9 83.5
05/02/2022 06:55:39 77.17 76.26 88.04 75.4 80.7 79 81.69 81.11 87.83 83.6 84.9 83.5
05/02/2022 06:55:40 76.01 76.56 88.04 75.5 80.7 79 79.74 81.1 87.83 83.6 84.9 83.5
05/02/2022 06:55:41 69.8 75.97 88.04 75.5 80.7 79 75.41 80.18 87.83 83.6 84.9 83.5
05/02/2022 06:55:42 74.15 75.01 88.04 75.5 80.7 79 80.12 80.16 87.83 83.6 84.9 83.5
05/02/2022 06:55:43 72.12 73.24 88.04 75.5 80.7 79 77.52 78.89 87.83 83.6 84.9 83.5
05/02/2022 06:55:44 71.57 72.9 88.04 75.5 80.7 79 76.89 78.08 87.83 83.6 84.9 83.5
05/02/2022 06:55:45 71.14 71.96 88.04 75.5 80.7 79 76.72 77.38 87.83 83.6 84.9 83.5
05/02/2022 06:55:46 68.85 71.46 88.04 75.5 80.7 79 74.94 76.94 87.83 83.6 84.9 83.5
05/02/2022 06:55:47 79.19 77.95 88.04 75.5 80.7 79 82.25 81.21 87.83 83.6 84.9 83.5
05/02/2022 06:55:48 74.2 78.2 88.04 75.5 80.6 79 78.93 81.61 87.83 83.6 84.9 83.5
05/02/2022 06:55:49 70.95 75.73 88.04 75.5 80.6 78.9 75.98 79.62 87.83 83.6 84.9 83.5
05/02/2022 06:55:50 70.56 73.53 88.04 75.5 80.6 78.9 75.8 77.79 87.83 83.6 84.9 83.5
05/02/2022 06:55:51 76.93 75.97 88.04 75.5 80.6 78.9 80.22 79.42 87.83 83.6 84.8 83.5
05/02/2022 06:55:52 76.98 77.29 88.04 75.5 80.6 78.9 79.97 80.2 87.83 83.6 84.8 83.5
05/02/2022 06:55:53 72.32 77.32 88.04 75.5 80 78.9 76.29 80.32 87.83 83.5 84.6 83.5
05/02/2022 06:55:54 71.45 74.71 88.04 75.5 79.9 78.9 75.08 78 87.83 83.5 84.5 83.5
05/02/2022 06:55:55 72.93 73.45 88.04 75.5 79.9 78.9 77.2 77.24 87.83 83.5 84.5 83.5
05/02/2022 06:55:56 71.54 72.92 88.04 75.5 79.9 78.9 76.87 77.04 87.83 83.5 84.5 83.5
05/02/2022 06:55:57 70.94 72.29 88.04 75.5 79.8 78.9 76.36 77.24 87.83 83.5 84.5 83.5
05/02/2022 06:55:58 69.29 71.36 87.58 75.5 79.8 78.9 75.13 76.49 87.38 83.5 84.5 83.5
05/02/2022 06:55:59 71.08 71.09 84.81 75.5 79.8 78.9 76.48 76.37 85.67 83.4 84.5 83.5
05/02/2022 06:56:00 70.84 70.98 83.33 75.5 79.8 78.9 79.51 79.19 84.47 83.4 84.4 83.5
05/02/2022 06:56:01 75.53 74.8 81.63 75.5 79.8 78.9 82.49 82.12 82.79 83.4 84.4 83.5
05/02/2022 06:56:02 74.45 74.59 78.82 75.5 79.8 78.9 78.24 80.7 82.12 83.4 84.4 83.5
05/02/2022 06:56:03 76.51 76.23 78.2 75.5 79.8 78.9 80.36 80.32 82.12 83.4 84.4 83.5
05/02/2022 06:56:04 74.45 75.59 78.2 75.5 79.8 78.9 78.5 79.79 82.12 83.4 84.4 83.5
05/02/2022 06:56:05 74.78 75.3 78.2 75.5 79.8 78.9 79.08 79.48 82.12 83.4 84.4 83.5
05/02/2022 06:56:06 74.58 75.35 78.2 75.5 79.8 78.9 79.04 79.53 82.12 83.3 84.4 83.5
05/02/2022 06:56:07 75.91 76.5 78.2 75.5 79.7 78.9 82.58 82.46 82.46 83.3 84.4 83.5
05/02/2022 06:56:08 71.78 74.93 78.2 75.5 79.7 78.9 77.2 81.08 82.46 83.3 84.4 83.5
05/02/2022 06:56:09 74.49 74.76 78.2 75.5 79.7 78.9 78.65 79.46 82.46 83.3 84.4 83.5
05/02/2022 06:56:10 77.12 76.36 78.2 75.5 79.7 78.9 80.8 80.11 82.46 83.3 84.4 83.5
05/02/2022 06:56:11 96.49 95.56 95.56 77 80 79 98.78 97.88 97.88 83.8 84.5 83.5
05/02/2022 06:56:12 94.8 96.55 96.55 77.8 80.1 79.1 98.34 99.26 99.26 84.2 84.6 83.6
05/02/2022 06:56:13 80.97 94.57 96.55 77.8 80.1 79.1 83.6 97.62 99.26 84.2 84.6 83.6
05/02/2022 06:56:14 78.77 90.64 96.55 77.9 80.1 79.1 82.13 93.66 99.26 84.2 84.6 83.6
05/02/2022 06:56:15 78.48 86.87 96.55 77.9 80 79.1 81.37 89.92 99.26 84.1 84.6 83.6
05/02/2022 06:56:16 78.08 83.47 96.55 77.9 80 79.1 80.95 86.52 99.26 84.1 84.6 83.6
05/02/2022 06:56:17 79.43 81.01 96.55 77.9 80 79.1 81.39 83.96 99.26 84.1 84.6 83.6
05/02/2022 06:56:18 78.45 80.96 96.55 77.9 80 79.1 82.05 83.35 99.26 84.1 84.6 83.6
05/02/2022 06:56:19 73.45 79.07 96.55 77.9 80 79.1 77.96 82.08 99.26 84.1 84.6 83.6
05/02/2022 06:56:20 72.33 76.49 96.55 77.9 80 79.1 76.64 80.09 99.26 84.1 84.6 83.6
05/02/2022 06:56:21 74.87 75.05 96.55 77.9 80 79.1 78.38 78.54 99.26 84.1 84.6 83.6
05/02/2022 06:56:22 72.46 74.91 96.55 77.9 80 79.1 77.29 78.44 99.26 84.1 84.6 83.6
05/02/2022 06:56:23 71.21 73.58 96.55 77.9 80 79.1 76.6 77.83 99.26 84.1 84.6 83.6
05/02/2022 06:56:24 72.43 72.7 96.55 77.9 80 79.1 76.15 77.17 99.26 84.1 84.6 83.6
05/02/2022 06:56:25 73.18 73.43 96.55 77.9 80 79.1 75.86 76.63 99.26 84.1 84.6 83.6
05/02/2022 06:56:26 75.34 74.8 96.55 77.9 80 79.1 79.28 78.41 99.26 84.1 84.6 83.6
05/02/2022 06:56:27 74.73 75.68 96.55 77.9 80 79.1 81 81.02 99.26 84.1 84.6 83.6
05/02/2022 06:56:28 71.97 74.04 96.55 77.9 80 79.1 76.03 79.39 99.26 84.1 84.6 83.6
05/02/2022 06:56:29 75.15 74.7 96.55 77.9 80 79.1 78.1 78.08 99.26 84 84.6 83.6
05/02/2022 06:56:30 75.53 75.28 96.55 77.9 80 79.1 77.28 78.08 99.26 84 84.6 83.6
05/02/2022 06:56:31 80.61 79.75 96.55 77.9 80 79.1 81.59 80.63 99.26 84 84.6 83.6
05/02/2022 06:56:32 77.08 79.26 96.55 78 80 79.1 85.43 84.22 99.26 84 84.6 83.6
05/02/2022 06:56:33 76.85 78.06 96.55 78 80 79.1 81.51 84.29 99.26 84 84.6 83.6
05/02/2022 06:56:34 78.33 78.5 96.55 78 80 79.1 80.91 82.7 99.26 84 84.6 83.6
05/02/2022 06:56:35 73.71 77.53 96.55 78 80 79.1 77.74 81.37 99.26 84 84.6 83.6
05/02/2022 06:56:36 83.36 82.53 96.55 78 80 79.1 85.54 84.51 99.26 84 84.6 83.6
05/02/2022 06:56:37 77.88 82.18 96.55 78 80 79.1 82.17 84.45 99.26 84 84.6 83.6
05/02/2022 06:56:38 78.12 80.05 96.55 78 80 79.1 80.5 83.12 99.26 84 84.6 83.6
05/02/2022 06:56:39 79.56 80.36 96.55 78.1 80 79.1 80.74 82.11 99.26 84 84.6 83.6
05/02/2022 06:56:40 72.73 79.1 96.55 78.1 80 79.1 78.47 80.97 99.26 84.1 84.6 83.6
05/02/2022 06:56:41 76.1 76.74 96.55 78.1 80 79.1 82.93 82.1 99.26 84.1 84.6 83.6
05/02/2022 06:56:42 74.97 76.39 94.57 78.1 80 79.1 79.06 81.85 97.62 84.1 84.6 83.6
05/02/2022 06:56:43 78.34 77.85 90.64 78.1 80 79.1 82.38 81.94 93.66 84.1 84.6 83.6
05/02/2022 06:56:44 76.38 77.98 86.87 78.1 80 79.1 83.2 83.02 89.92 84.1 84.6 83.6
05/02/2022 06:56:45 82.79 81.91 83.47 78.1 80 79.1 87.28 86.38 86.52 84.1 84.6 83.6
05/02/2022 06:56:46 80.94 83.1 83.1 78.2 80 79.1 84.37 86.48 86.48 84.1 84.6 83.6
05/02/2022 06:56:47 82.17 82.55 83.1 78.2 80 79.1 86.48 86.58 86.58 84.1 84.6 83.6
05/02/2022 06:56:48 81.64 82.45 83.1 78.2 80 79.1 89.88 89.08 89.08 84.2 84.6 83.6
05/02/2022 06:56:49 80.5 82.03 83.1 78.2 80.1 79.1 90.48 90.21 90.21 84.2 84.6 83.6
05/02/2022 06:56:50 79.81 81.14 83.1 78.2 80.1 79.1 87.86 89.83 90.21 84.3 84.6 83.6
05/02/2022 06:56:51 83.51 83.61 83.61 78.3 80.1 79.1 88.56 89.35 90.21 84.3 84.6 83.6
05/02/2022 06:56:52 79.62 82.07 83.61 78.3 80.1 79.1 86.96 88.42 90.21 84.3 84.6 83.6
05/02/2022 06:56:53 82.34 82.57 83.61 78.3 80.1 79.1 89.5 89.48 90.21 84.4 84.6 83.6
05/02/2022 06:56:54 80.05 81.63 83.61 78.3 80.1 79.1 86.72 88.55 90.21 84.4 84.6 83.6
05/02/2022 06:56:55 87.96 86.37 86.37 78.4 80.1 79.1 90.46 89.7 90.21 84.4 84.7 83.6
05/02/2022 06:56:56 82.77 86.22 86.37 78.4 80.1 79.1 89.07 89.51 90.21 84.5 84.7 83.6
05/02/2022 06:56:57 76.67 83.95 86.37 78.4 80.1 79.1 89.02 89.96 90.21 84.5 84.7 83.6
05/02/2022 06:56:58 78.94 80.83 86.37 78.4 80.1 79.1 87.12 88.83 90.21 84.5 84.7 83.6
05/02/2022 06:56:59 76.12 80.01 86.37 78.4 80.1 79.1 85.82 87.86 90.21 84.5 84.7 83.6
05/02/2022 06:57:00 77.21 78.08 86.37 78.4 80.1 79.1 85.45 86.6 90.21 84.5 84.7 83.6
05/02/2022 06:57:01 75.55 77.74 86.37 78.4 80.1 79.1 81.98 85.91 90.21 84.5 84.7 83.6
05/02/2022 06:57:02 76.03 76.45 86.37 78.4 80.1 79.1 84.89 84.86 90.21 84.6 84.7 83.6
05/02/2022 06:57:03 76.9 77 86.37 78.4 80.1 79.1 86.76 86.51 90.21 84.6 84.7 83.6
05/02/2022 06:57:04 79.63 79.29 86.37 78.4 80.1 79.1 89.82 88.96 90.21 84.6 84.7 83.7
05/02/2022 06:57:05 75.98 78.58 86.37 78.4 80.1 79.1 88.39 89.72 90.21 84.7 84.7 83.7
05/02/2022 06:57:06 76.7 77.3 86.37 78.4 80.1 79.1 87.49 88.79 90.21 84.7 84.7 83.7
05/02/2022 06:57:07 79.19 79.1 86.37 78.4 80.1 79.1 86.79 88.02 90.21 84.7 84.7 83.7
05/02/2022 06:57:08 85.9 85.33 86.37 78.5 80.1 79.1 90.12 89.59 90.21 84.7 84.8 83.7
05/02/2022 06:57:09 82.3 85.36 86.37 78.5 80.2 79.1 86.77 89.6 90.21 84.7 84.8 83.7
05/02/2022 06:57:10 82.31 83.79 86.37 78.6 80.2 79.1 88.13 88.39 90.21 84.8 84.8 83.7
05/02/2022 06:57:11 80.44 82.63 86.37 78.6 80.2 79.1 88.63 88.61 90.21 84.8 84.8 83.7
05/02/2022 06:57:12 82.09 82.31 86.37 78.6 80.2 79.1 90.75 90.41 90.41 84.8 84.8 83.7
05/02/2022 06:57:13 80.59 82.15 86.37 78.6 80.2 79.1 87.9 90.25 90.41 84.8 84.8 83.7
05/02/2022 06:57:14 79.43 81.08 86.37 78.7 80.2 79.1 87.42 88.97 90.41 84.8 84.8 83.7
05/02/2022 06:57:15 81.71 81.38 86.37 78.7 80.2 79.1 87.42 88.25 90.41 84.8 84.8 83.7
05/02/2022 06:57:16 82.61 82.82 86.37 78.6 80.2 79.1 87.84 88.4 90.41 84.8 84.8 83.7
05/02/2022 06:57:17 84.87 85.09 86.37 78.7 80.2 79.1 85.57 87.85 90.41 84.8 84.8 83.7
05/02/2022 06:57:18 80.04 83.7 86.37 78.7 80.1 79.1 87.15 87.31 90.41 84.8 84.8 83.7
05/02/2022 06:57:19 78.58 81.63 86.37 78.7 79.9 79.1 87.25 87.33 90.41 84.8 84.7 83.7
05/02/2022 06:57:20 77.75 80.08 86.37 78.7 79.9 79.1 86.66 87.86 90.41 84.8 84.6 83.7
05/02/2022 06:57:21 78.85 79.11 86.37 78.7 79.9 79.1 85.93 87.13 90.41 84.8 84.7 83.7
05/02/2022 06:57:22 77.3 79.16 86.37 78.7 79.9 79.1 85.72 86.77 90.41 84.9 84.7 83.7
05/02/2022 06:57:23 84.53 83.83 86.37 78.7 79.9 79.1 87.23 86.98 90.41 84.9 84.7 83.7
05/02/2022 06:57:24 76.55 82.16 86.37 78.7 79.9 79.1 85.47 86.47 90.41 84.9 84.7 83.7
05/02/2022 06:57:25 74.77 79.52 86.22 78.7 79.9 79.1 84.6 85.94 90.41 84.9 84.7 83.7
05/02/2022 06:57:26 77.48 77.99 85.36 78.7 79.9 79.2 84.87 85.3 90.41 84.8 84.7 83.7
05/02/2022 06:57:27 75.7 77.68 85.36 78.7 79.6 79.2 87.91 87.51 90.41 84.8 84.6 83.7
05/02/2022 06:57:28 73.75 76.66 85.36 78.7 79.6 79.2 84.33 87.21 90.41 84.8 84.6 83.7
05/02/2022 06:57:29 75.14 75.39 85.36 78.6 79.6 79.2 84.41 85.65 90.41 84.8 84.6 83.7
05/02/2022 06:57:30 78.41 77.83 85.36 78.6 79.6 79.2 84.88 85.38 90.41 84.8 84.6 83.7
05/02/2022 06:57:31 72.35 77.81 85.36 78.6 79.6 79.2 83.11 84.96 90.41 84.8 84.6 83.7
05/02/2022 06:57:32 72.9 75.16 85.36 78.6 79.6 79.2 78.95 83.69 90.41 84.8 84.6 83.7
05/02/2022 06:57:33 72.74 74.18 85.36 78.6 79.6 79.2 80.63 81.43 90.41 84.8 84.6 83.7
05/02/2022 06:57:34 73.27 73.41 85.36 78.6 79.6 79.2 86.38 85.08 90.41 84.8 84.6 83.7
05/02/2022 06:57:35 73.43 73.45 85.36 78.6 79.5 79.2 84.64 85.56 90.41 84.8 84.6 83.7
05/02/2022 06:57:36 80.91 80.65 85.36 78.6 79.3 79.2 84.9 85.09 90.41 84.8 84.5 83.7
05/02/2022 06:57:37 81.26 82.69 85.36 78.6 79.3 79.2 85.56 86.34 90.41 84.8 84.5 83.7
05/02/2022 06:57:38 83.89 83.98 85.36 78.7 79.3 79.2 86.47 86.39 90.41 84.8 84.5 83.7
05/02/2022 06:57:39 74.77 82.66 85.09 78.7 79.3 79.2 83.01 85.88 90.41 84.8 84.5 83.7
05/02/2022 06:57:40 72.64 79.35 85.09 78.6 79.3 79.2 83.34 84.59 90.41 84.8 84.5 83.7
05/02/2022 06:57:41 75.25 76.47 85.09 78.6 79.3 79.2 83.97 84.44 90.41 84.8 84.5 83.7
05/02/2022 06:57:42 76.66 76.69 85.09 78.6 79.3 79.2 86.19 85.82 90.25 84.7 84.5 83.7
05/02/2022 06:57:43 73.41 76.37 85.09 78.6 79.3 79.2 85.6 86.21 88.97 84.7 84.5 83.7
05/02/2022 06:57:44 73.75 74.76 85.09 78.6 79.2 79.2 83.77 85.62 88.4 84.7 84.5 83.7
05/02/2022 06:57:45 75.8 75.55 85.09 78.6 79.2 79.2 84 84.82 88.4 84.7 84.5 83.7
05/02/2022 06:57:46 75.65 75.87 85.09 78.6 79.1 79.2 83.3 84.46 87.86 84.7 84.5 83.7
05/02/2022 06:57:47 72.89 75.95 83.98 78.6 79.1 79.2 80.91 83.98 87.86 84.7 84.4 83.7
05/02/2022 06:57:48 87.02 86.23 86.23 78.7 79.1 79.2 86.22 86.01 87.86 84.7 84.4 83.7
05/02/2022 06:57:49 75.39 85.03 86.23 78.7 79.1 79.2 84.24 85.29 87.86 84.7 84.4 83.7
05/02/2022 06:57:50 77.2 81.69 86.23 78.7 79 79.2 83.62 84.9 87.51 84.7 84.4 83.7
05/02/2022 06:57:51 81.04 80.85 86.23 78.7 79 79.2 85.06 85.09 87.51 84.7 84.4 83.7
05/02/2022 06:57:52 80.57 81.58 86.23 78.7 79 79.2 85.18 85.76 87.51 84.7 84.4 83.7
05/02/2022 06:57:53 86.78 86.41 86.41 78.8 79 79.2 87.74 87.46 87.51 84.7 84.4 83.7
05/02/2022 06:57:54 85.03 85.97 86.41 78.9 79 79.2 90.44 90.35 90.35 84.8 84.4 83.8
05/02/2022 06:57:55 84.26 86.29 86.41 78.9 79 79.2 86.81 90.35 90.35 84.8 84.4 83.8
05/02/2022 06:57:56 79.95 84.69 86.41 78.9 79 79.2 85.1 88.36 90.35 84.8 84.4 83.8
05/02/2022 06:57:57 80.23 82.5 86.41 78.9 79 79.2 85.04 86.75 90.35 84.8 84.4 83.8
05/02/2022 06:57:58 82.13 82.72 86.41 79 79 79.2 85.62 86.41 90.35 84.8 84.3 83.8
05/02/2022 06:57:59 81.49 82.42 86.41 79 79 79.2 85.18 85.96 90.35 84.8 84.3 83.8
05/02/2022 06:58:00 78.38 81.11 86.41 79 79 79.2 84.52 85.72 90.35 84.8 84.3 83.8
05/02/2022 06:58:01 81.36 80.76 86.41 79 79 79.2 85.21 85.43 90.35 84.8 84.3 83.8
05/02/2022 06:58:02 75 80.76 86.41 79 79 79.2 83.86 85.31 90.35 84.8 84.3 83.8
05/02/2022 06:58:03 79.83 79.61 86.41 79 79 79.2 82.8 84.24 90.35 84.8 84.3 83.7
05/02/2022 06:58:04 79.56 79.84 86.41 79.1 79 79.1 83.24 83.79 90.35 84.8 84.3 83.7
05/02/2022 06:58:05 76.24 79.92 86.41 79.1 79 79.1 83.89 84.86 90.35 84.8 84.3 83.7
05/02/2022 06:58:06 79.43 79.33 86.41 79.1 79 79.2 85.06 84.8 90.35 84.8 84.3 83.7
05/02/2022 06:58:07 76.13 79.75 86.41 79.1 79 79.2 83.78 85.39 90.35 84.8 84.3 83.7
05/02/2022 06:58:08 80.56 80.83 86.41 79.1 79 79.2 85.57 85.28 90.35 84.9 84.3 83.7
05/02/2022 06:58:09 88.37 87.18 87.18 79.2 79.1 79.2 89.66 88.63 90.35 84.9 84.3 83.7
05/02/2022 06:58:10 83.25 86.52 87.18 79.3 79.1 79.2 86.57 88.5 90.35 84.9 84.3 83.7
05/02/2022 06:58:11 81.64 84.68 87.18 79.3 79.1 79.2 86.27 87.46 90.35 84.9 84.3 83.7
05/02/2022 06:58:12 87.68 86.48 87.18 79.4 79.1 79.2 93.88 92.35 92.35 85 84.4 83.8
05/02/2022 06:58:13 85.42 87.6 87.6 79.4 79.1 79.2 91.44 93.39 93.39 85.1 84.4 83.8
05/02/2022 06:58:14 85.88 86.33 87.6 79.5 79.1 79.2 88.7 91.24 93.39 85.1 84.4 83.8
05/02/2022 06:58:15 82.64 86.42 87.6 79.5 79.2 79.2 85.68 90.28 93.39 85.1 84.4 83.8
05/02/2022 06:58:16 84.68 85.2 87.6 79.6 79.2 79.2 86.8 88.14 93.39 85.1 84.4 83.8
05/02/2022 06:58:17 71.96 84.7 87.6 79.6 79.2 79.2 83.42 87.44 93.39 85.1 84.4 83.8
05/02/2022 06:58:18 71.36 80.77 87.6 79.6 79.2 79.2 80.64 85.41 93.39 85.1 84.4 83.8
05/02/2022 06:58:19 100.07 98.96 98.96 80.9 79.7 79.3 102.24 101.16 101.16 85.8 84.7 83.9
05/02/2022 06:58:20 96.55 99.92 99.92 81.4 79.9 79.4 99.1 102.24 102.24 86.1 84.8 83.9
05/02/2022 06:58:21 79.46 96.7 99.92 81.4 80 79.4 80.76 99.11 102.24 86.1 84.8 83.9
05/02/2022 06:58:22 83.55 92.6 99.92 81.5 80 79.4 85.56 94.98 102.24 86.1 84.8 83.9
05/02/2022 06:58:23 76.77 89.14 99.92 81.5 80 79.4 86.4 91.59 102.24 86.1 84.8 83.9
05/02/2022 06:58:24 77.73 85.29 99.92 81.5 80 79.4 88.74 89.3 102.24 86.1 84.8 83.9
05/02/2022 06:58:25 80.18 82.2 99.92 81.5 80 79.4 86.2 89.11 102.24 86.1 84.8 83.9
05/02/2022 06:58:26 82 82.16 99.92 81.5 80 79.4 87.91 87.98 102.24 86.1 84.8 83.9
05/02/2022 06:58:27 84.08 83.69 99.92 81.5 80 79.4 90.57 89.74 102.24 86.2 84.8 83.9
05/02/2022 06:58:28 82.89 83.92 99.92 81.5 80 79.4 89.31 90.09 102.24 86.2 84.8 83.9
05/02/2022 06:58:29 82.39 83.02 99.92 81.6 80 79.4 89.25 90.16 102.24 86.2 84.8 83.9
05/02/2022 06:58:30 84.62 85 99.92 81.6 80 79.4 88.36 89.39 102.24 86.3 84.8 83.9
05/02/2022 06:58:31 84.97 84.67 99.92 81.6 80 79.4 88.34 88.58 102.24 86.3 84.8 83.9
05/02/2022 06:58:32 83.98 84.6 99.92 81.6 80 79.4 89.46 89.66 102.24 86.3 84.9 83.9
05/02/2022 06:58:33 83.68 84.26 99.92 81.7 80 79.4 87.02 88.96 102.24 86.3 84.9 83.9
05/02/2022 06:58:34 84.22 84.53 99.92 81.7 80.1 79.4 89.44 89.33 102.24 86.3 84.9 83.9
05/02/2022 06:58:35 86.75 86.65 99.92 81.7 80.1 79.4 91.32 90.86 102.24 86.4 84.9 83.9
05/02/2022 06:58:36 89.32 88.98 99.92 81.8 80.1 79.4 92.52 92.33 102.24 86.4 84.9 83.9
05/02/2022 06:58:37 85.46 88.99 99.92 81.8 80.1 79.4 89.51 92.37 102.24 86.5 84.9 83.9
05/02/2022 06:58:38 81.01 87.11 99.92 81.8 80.1 79.4 87.55 90.64 102.24 86.5 85 83.9
05/02/2022 06:58:39 86.33 85.97 99.92 81.9 80.1 79.4 89.78 89.68 102.24 86.5 85 83.9
05/02/2022 06:58:40 85.02 86.01 99.92 81.9 80.2 79.4 89.88 89.99 102.24 86.6 85 83.9
05/02/2022 06:58:41 82.49 85.57 99.92 81.9 80.2 79.4 88.09 89.7 102.24 86.6 85 83.9
05/02/2022 06:58:42 86.75 87.13 99.92 82 80.2 79.4 91.17 90.51 102.24 86.6 85 84
05/02/2022 06:58:43 78.59 85.03 99.92 82 80.2 79.4 89.57 90.66 102.24 86.6 85 84
05/02/2022 06:58:44 84.08 83.93 99.92 82 80.2 79.4 90.31 90.48 102.24 86.7 85 84
05/02/2022 06:58:45 86.01 86.05 99.92 82 80.2 79.5 88.37 90.38 102.24 86.7 85 84
05/02/2022 06:58:46 86.25 86.19 99.92 82.1 80.2 79.5 89.35 89.44 102.24 86.7 85.1 84
05/02/2022 06:58:47 83.03 85.87 99.92 82.1 80.3 79.5 88.18 89.34 102.24 86.7 85.1 84
05/02/2022 06:58:48 82.26 83.96 99.92 82.1 80.3 79.5 89.42 89.39 102.24 86.8 85.1 84
05/02/2022 06:58:49 81.91 83.41 99.92 82.1 80.3 79.5 87.61 88.94 102.24 86.8 85.1 84
05/02/2022 06:58:50 86.63 85.62 96.7 82.2 80.3 79.5 91.06 90.28 99.11 86.8 85.1 84
05/02/2022 06:58:51 81.75 85.51 92.6 82.2 80.3 79.5 90.13 90.62 94.98 86.8 85.1 84
05/02/2022 06:58:52 79.82 83.53 89.14 82.2 80.3 79.5 86.79 90.35 92.37 86.8 85.1 84
05/02/2022 06:58:53 86.67 85.55 88.99 82.2 80.3 79.5 88.2 88.31 92.37 86.9 85.1 84
05/02/2022 06:58:54 82.33 85.01 88.99 82.2 80.3 79.5 88.65 88.53 92.37 86.9 85.1 84
05/02/2022 06:58:55 81.12 83.6 88.99 82.2 80.3 79.5 88.89 88.89 92.37 86.9 85.1 84
05/02/2022 06:58:56 81.92 82.67 88.99 82.2 80.3 79.5 87.3 89.03 92.37 86.9 85.2 84
05/02/2022 06:58:57 74.45 81.85 88.99 82.2 80.3 79.5 86.3 88.03 92.37 86.9 85.2 84
05/02/2022 06:58:58 77.23 78.77 88.99 82.2 80.3 79.5 88.99 88.42 92.37 86.9 85.2 84
05/02/2022 06:58:59 77.11 78.02 88.99 82.2 80.3 79.5 89.4 89.29 92.37 87 85.2 84
05/02/2022 06:59:00 81.7 81.15 88.99 82.3 80.3 79.5 89 89.76 92.37 87 85.2 84
05/02/2022 06:59:01 82.42 82.21 88.99 82.3 80.3 79.5 87.6 88.89 92.37 87 85.2 84
05/02/2022 06:59:02 79.13 81.78 88.99 82.3 80.3 79.5 88.16 88.29 92.37 87 85.2 84
05/02/2022 06:59:03 86.89 85.5 88.99 82.3 80.4 79.5 90.74 90.19 92.37 87 85.2 84
05/02/2022 06:59:04 80.6 85.45 88.99 82.3 80.4 79.5 87.4 90.16 92.37 87.1 85.2 84
05/02/2022 06:59:05 84.83 84.91 88.99 82.3 80.4 79.5 88.78 89.27 92.37 87.1 85.2 84
05/02/2022 06:59:06 81.94 83.89 88.99 82.3 80.4 79.5 89.72 89.57 92.37 87.1 85.2 84
05/02/2022 06:59:07 81.98 82.96 87.13 82.4 80.4 79.5 90.49 90.15 90.66 87.1 85.3 84
05/02/2022 06:59:08 86.34 86.01 87.13 82.4 80.4 79.5 90.12 90.64 90.66 87.1 85.3 84
05/02/2022 06:59:09 81.98 85.88 87.13 82.4 80.4 79.5 84.7 90.01 90.66 87.2 85.3 84
05/02/2022 06:59:10 84.41 84.78 87.13 82.4 80.4 79.5 86.27 87.62 90.66 87.2 85.3 84.1
05/02/2022 06:59:11 78.52 83.96 87.13 82.4 80.4 79.5 83.65 86.7 90.66 87.2 85.3 84.1
05/02/2022 06:59:12 86.52 85.71 86.19 82.5 80.4 79.5 87.39 86.99 90.66 87.2 85.3 84.1
05/02/2022 06:59:13 83.39 85.15 86.19 82.5 80.5 79.5 86.21 86.99 90.64 87.2 85.3 84.1
05/02/2022 06:59:14 79.31 83.75 86.19 82.5 80.5 79.5 85.08 86.13 90.64 87.2 85.3 84.1
05/02/2022 06:59:15 80.78 81.88 86.19 82.5 80.5 79.5 85.8 86.16 90.64 87.2 85.3 84.1
05/02/2022 06:59:16 78.98 80.95 86.01 82.5 80.5 79.5 84.13 85.64 90.64 87.2 85.3 84.1
05/02/2022 06:59:17 81.08 81.08 86.01 82.5 80.5 79.5 84.68 85.07 90.64 87.2 85.3 84.1
05/02/2022 06:59:18 79.16 80.73 86.01 82.5 80.5 79.5 81.83 84.68 90.64 87.2 85.3 84.1
05/02/2022 06:59:19 77.08 79.68 86.01 82.5 80.5 79.5 81.2 83.08 90.64 87.2 85.3 84.1
05/02/2022 06:59:20 76.11 78.3 86.01 82.5 80.5 79.5 80.63 82.31 90.64 87.2 85.3 84.1
05/02/2022 06:59:21 78.79 78.61 86.01 82.5 80.5 79.5 83.27 82.77 90.64 87.2 85.3 84.1
05/02/2022 06:59:22 78.78 79.13 86.01 82.5 80.5 79.5 84.53 84.4 90.64 87.2 85.3 84.1
05/02/2022 06:59:23 82.08 81.48 86.01 82.5 80.5 79.5 85.76 85.52 90.64 87.2 85.3 84.1
05/02/2022 06:59:24 85.95 85.54 86.01 82.6 80.5 79.5 92.53 92.23 92.23 87.3 85.3 84.1
05/02/2022 06:59:25 87.2 87.33 87.33 82.6 80.5 79.5 92.1 93.83 93.83 87.3 85.3 84.1
05/02/2022 06:59:26 80.15 86.17 87.33 82.6 80.5 79.5 82.29 91.34 93.83 87.3 85.3 84.1
05/02/2022 06:59:27 80.47 83.39 87.33 82.6 80.5 79.6 83.5 87.93 93.83 87.3 85.3 84.1
05/02/2022 06:59:28 80.1 82.74 87.33 82.6 80.5 79.6 82.75 85.91 93.83 87.3 85.3 84.1
05/02/2022 06:59:29 76.75 80.5 87.33 82.6 80.5 79.6 82.46 83.85 93.83 87.3 85.3 84.1
05/02/2022 06:59:30 76.63 78.7 87.33 82.6 80.5 79.6 83.9 83.81 93.83 87.3 85.3 84.1
05/02/2022 06:59:31 80.2 79.34 87.33 82.6 80.5 79.6 84.54 84.33 93.83 87.3 85.3 84.1
05/02/2022 06:59:32 79.08 79.58 87.33 82.6 80.5 79.6 83.92 84.35 93.83 87.3 85.3 84.1
05/02/2022 06:59:33 83.35 83.51 87.33 82.7 80.5 79.6 85.27 85.45 93.83 87.3 85.3 84.1
05/02/2022 06:59:34 74.19 81.34 87.33 82.7 80.5 79.6 85.79 85.39 93.83 87.3 85.3 84.1
05/02/2022 06:59:35 83.16 82.74 87.33 82.7 80.6 79.6 86.67 86.5 93.83 87.3 85.4 84.1
05/02/2022 06:59:36 77.2 82.73 87.33 82.7 80.6 79.6 82.26 86.51 93.83 87.3 85.4 84.1
05/02/2022 06:59:37 81.7 82.46 87.33 82.7 80.6 79.6 83.88 85.32 93.83 87.2 85.4 84.1
05/02/2022 06:59:38 79.59 80.48 87.33 82.7 80.6 79.6 80.44 83.53 93.83 87.2 85.4 84.1
05/02/2022 06:59:39 77.55 80.18 87.33 82.7 80.6 79.6 80 82.01 93.83 87.2 85.4 84.1
05/02/2022 06:59:40 76.15 79.05 87.33 82.7 80.6 79.6 78.33 80.9 93.83 87.2 85.4 84.1
05/02/2022 06:59:41 74.26 76.89 87.33 82.7 80.6 79.6 76.93 79.12 93.83 87.2 85.3 84.1
05/02/2022 06:59:42 73.06 75.99 87.33 82.7 80.6 79.6 77.67 78.63 93.83 87.2 85.3 84.1
05/02/2022 06:59:43 69.92 74.26 87.33 82.7 80.6 79.6 74.29 77.78 93.83 87.2 85.3 84.1
05/02/2022 06:59:44 72.14 73.1 87.33 82.7 80.6 79.6 75.64 76.2 93.83 87.2 85.3 84.1
05/02/2022 06:59:45 72.89 73.24 87.33 82.7 80.6 79.6 77.35 76.96 93.83 87.2 85.3 84.1
05/02/2022 06:59:46 72.9 73.55 87.33 82.7 80.6 79.6 76.27 77.11 93.83 87.2 85.3 84.1
05/02/2022 06:59:47 69.39 72.48 87.33 82.7 80.6 79.6 72.93 76.27 93.83 87.2 85.3 84.1
05/02/2022 06:59:48 73.26 73.24 87.33 82.7 80.6 79.6 76.52 76.39 93.83 87.1 85.3 84.1
05/02/2022 06:59:49 79.07 78.62 87.33 82.7 80.6 79.6 79.85 79.64 93.83 87.1 85.3 84.1
05/02/2022 06:59:50 75.28 78.98 87.33 82.7 80.5 79.6 77.63 79.84 93.83 87.1 85.3 84.1
05/02/2022 06:59:51 76.29 76.69 87.33 82.7 80.5 79.6 78.79 78.81 93.83 87.1 85.3 84.1
05/02/2022 06:59:52 80.84 80.03 87.33 82.7 80.5 79.6 81.9 81.33 93.83 87.1 85.3 84.1
05/02/2022 06:59:53 74.15 80.02 87.33 82.7 80.5 79.6 77.77 81.28 93.83 87.1 85.3 84.1
05/02/2022 06:59:54 77.83 78.03 87.33 82.7 80.5 79.6 79.03 79.56 93.83 87.1 85.3 84.1
05/02/2022 06:59:55 81.28 80.49 86.17 82.7 80.2 79.6 82.7 81.88 91.34 87.1 85.2 84.1
05/02/2022 06:59:56 85.98 85.15 85.15 82.7 80.2 79.6 86.13 85.4 87.93 87.1 85.1 84.1
05/02/2022 06:59:57 82.08 84.83 85.15 82.8 80.2 79.6 82.85 85.2 86.51 87.1 85.1 84.1
05/02/2022 06:59:58 79.79 83.36 85.15 82.8 80.2 79.6 81.82 83.97 86.51 87.1 85.1 84.1
05/02/2022 06:59:59 81.7 82.52 85.15 82.8 80.2 79.6 80.72 82.71 86.51 87.1 85.1 84.1
05/02/2022 07:00:00 78.88 82.83 85.15 82.8 80.2 79.6 78.15 82.28 86.51 87.1 85.1 84.1
05/02/2022 07:00:01 72.75 80.16 85.15 82.8 80.2 79.6 74.6 79.77 86.51 87.1 85.1 84.1
05/02/2022 07:00:02 85.48 84.65 85.15 82.8 80.2 79.6 84.72 83.92 86.51 87.1 85.1 84.1
05/02/2022 07:00:03 84.86 86.17 86.17 82.8 80.2 79.6 84.38 85.39 86.51 87.1 85.1 84.1
05/02/2022 07:00:04 80.5 84.88 86.17 82.8 80.2 79.6 85.75 85.14 86.51 87.1 85.1 84.1
05/02/2022 07:00:05 75.34 81.74 86.17 82.8 80.2 79.6 86.54 86.29 86.51 87.1 85.1 84.1
05/02/2022 07:00:06 79.97 79.95 86.17 82.8 80.2 79.6 88.54 88.15 88.15 87.1 85.2 84.1
05/02/2022 07:00:07 77.08 79.9 86.17 82.8 80.2 79.6 85.65 87.53 88.15 87.1 85.2 84.1
05/02/2022 07:00:08 77.06 78.06 86.17 82.8 80.2 79.6 89.24 88.64 88.64 87.1 85.2 84.1
05/02/2022 07:00:09 76.04 78.02 86.17 82.8 80.2 79.6 88.13 88.84 88.84 87.1 85.2 84.1
05/02/2022 07:00:10 78.98 78.44 86.17 82.8 80.2 79.6 89 89.21 89.21 87.1 85.2 84.1
05/02/2022 07:00:11 76.54 79.49 86.17 82.8 80.2 79.6 85.75 88.73 89.21 87.1 85.2 84.1
05/02/2022 07:00:12 70.45 76.74 86.17 82.8 80.2 79.6 85.78 87.2 89.21 87.1 85.2 84.1
05/02/2022 07:00:13 71.54 73.81 86.17 82.8 80.2 79.6 87.54 87.4 89.21 87.1 85.2 84.1
05/02/2022 07:00:14 71.6 72.92 86.17 82.8 80.2 79.6 86.7 88.13 89.21 87.1 85.2 84.1
05/02/2022 07:00:15 75.3 74.35 86.17 82.8 80.2 79.6 85.65 86.86 89.21 87.1 85.2 84.1
05/02/2022 07:00:16 79.23 78.09 86.17 82.8 80.2 79.6 89.77 88.74 89.21 87.2 85.2 84.1
05/02/2022 07:00:17 75.67 77.67 86.17 82.8 80.2 79.6 88.98 89.02 89.21 87.2 85.2 84.1
05/02/2022 07:00:18 76.03 76.83 86.17 82.8 80.2 79.6 89.57 89.83 89.83 87.2 85.2 84.1
05/02/2022 07:00:19 78.01 78.01 86.17 82.8 80.2 79.6 86.36 89.02 89.83 87.2 85.2 84.1
05/02/2022 07:00:20 72.41 78.02 86.17 82.8 80.2 79.6 85.89 87.79 89.83 87.2 85.2 84.1
05/02/2022 07:00:21 80.38 79.51 86.17 82.9 80.2 79.6 88.79 88.44 89.83 87.2 85.3 84.1
05/02/2022 07:00:22 78.52 79.99 86.17 82.9 80.2 79.6 86.19 88.47 89.83 87.2 85.3 84.2
05/02/2022 07:00:23 76.01 78.54 86.17 82.8 80.2 79.6 86.48 87.24 89.83 87.2 85.3 84.2
05/02/2022 07:00:24 78.45 78.39 86.17 82.8 80.2 79.6 89.34 88.85 89.83 87.2 85.3 84.2
05/02/2022 07:00:25 79.82 79.45 86.17 82.9 80.2 79.6 88.09 88.76 89.83 87.2 85.3 84.2
05/02/2022 07:00:26 74.59 78.78 86.17 82.9 80.2 79.6 88.27 89.11 89.83 87.3 85.3 84.2
05/02/2022 07:00:27 75.14 76.52 86.17 82.8 80.2 79.6 86.2 87.88 89.83 87.3 85.3 84.2
05/02/2022 07:00:28 81.81 81.48 86.17 82.8 80.3 79.6 87.34 87.6 89.83 87.3 85.3 84.2
05/02/2022 07:00:29 75.26 79.14 86.17 82.8 80.3 79.6 88.36 88.39 89.83 87.3 85.3 84.2
05/02/2022 07:00:30 80.86 79.8 86.17 82.8 80.3 79.6 86.79 87.97 89.83 87.3 85.3 84.2
05/02/2022 07:00:31 74.1 79.67 86.17 82.8 80.3 79.6 87.02 87.47 89.83 87.3 85.3 84.2
05/02/2022 07:00:32 77.97 77.82 86.17 82.8 80.3 79.6 89.17 88.72 89.83 87.3 85.3 84.2
05/02/2022 07:00:33 81.52 81.25 84.88 82.8 80.3 79.6 88.51 89.16 89.83 87.3 85.4 84.2
05/02/2022 07:00:34 81.87 82.15 82.15 82.8 80.3 79.6 81.77 88.25 89.83 87.3 85.4 84.2
05/02/2022 07:00:35 75.39 81.2 82.15 82.8 80.3 79.6 84.35 85.37 89.83 87.3 85.4 84.2
05/02/2022 07:00:36 72.75 78.61 82.15 82.8 80.3 79.6 87.26 86.8 89.83 87.3 85.4 84.2
05/02/2022 07:00:37 72.29 75.82 82.15 82.8 80.3 79.6 87.52 87.93 89.83 87.4 85.4 84.2
05/02/2022 07:00:38 72.93 73.83 82.15 82.8 80.3 79.6 85.14 87.05 89.83 87.4 85.4 84.2
05/02/2022 07:00:39 75.83 75.41 82.15 82.8 80.3 79.6 87.18 86.93 89.83 87.4 85.4 84.2
05/02/2022 07:00:40 78.24 78.03 82.15 82.8 80.3 79.6 89.28 88.54 89.83 87.4 85.4 84.2
05/02/2022 07:00:41 77.77 77.75 82.15 82.8 80.3 79.6 89.73 89.4 89.83 87.4 85.4 84.2
05/02/2022 07:00:42 75.55 77.48 82.15 82.8 80.3 79.6 85.76 89.38 89.83 87.4 85.4 84.2
05/02/2022 07:00:43 74.81 76.5 82.15 82.8 80.3 79.6 86.84 87.56 89.83 87.4 85.4 84.2
05/02/2022 07:00:44 73.69 75.28 82.15 82.8 80.3 79.6 87.16 87.49 89.83 87.4 85.4 84.2
05/02/2022 07:00:45 73.46 74.78 82.15 82.8 80.3 79.6 87.65 88.23 89.83 87.5 85.4 84.2
05/02/2022 07:00:46 72.8 73.82 82.15 82.8 80.3 79.6 85.85 87.25 89.83 87.5 85.4 84.2
05/02/2022 07:00:47 79.46 78.05 82.15 82.8 80.3 79.6 87.83 87.55 89.83 87.5 85.4 84.2
05/02/2022 07:00:48 78.76 78.62 82.15 82.8 80.3 79.6 90.14 89.41 89.41 87.5 85.5 84.2
05/02/2022 07:00:49 74.79 78.59 82.15 82.8 80.3 79.6 88.52 89.51 89.51 87.5 85.5 84.2
05/02/2022 07:00:50 75.9 76.88 82.15 82.8 80.3 79.6 82.03 88.77 89.51 87.5 85.5 84.2
05/02/2022 07:00:51 75.25 76.17 82.15 82.8 80.3 79.6 86.77 86.8 89.51 87.5 85.5 84.2
05/02/2022 07:00:52 73.91 75.71 82.15 82.8 80.3 79.6 87.97 87.65 89.51 87.5 85.5 84.2
05/02/2022 07:00:53 78.3 77.7 82.15 82.8 80.3 79.6 87.46 88.44 89.51 87.6 85.5 84.2
05/02/2022 07:00:54 76.89 77.38 82.15 82.8 80.3 79.6 86.43 87.25 89.51 87.6 85.5 84.2
05/02/2022 07:00:55 76.86 77.54 82.15 82.8 80.3 79.6 88.43 87.98 89.51 87.6 85.5 84.2
05/02/2022 07:00:56 83.66 82.73 82.73 82.8 80.3 79.6 90.12 89.73 89.73 87.6 85.5 84.2
05/02/2022 07:00:57 75.45 82.21 82.73 82.8 80.3 79.6 88.36 89.69 89.73 87.6 85.5 84.2
05/02/2022 07:00:58 71.59 79.14 82.73 82.8 80.3 79.6 86.03 88.58 89.73 87.6 85.5 84.2
05/02/2022 07:00:59 100.32 99.49 99.49 83.6 80.8 79.8 102.88 102.04 102.04 88.1 85.8 84.3
05/02/2022 07:01:00 81.53 97.87 99.49 83.6 80.8 79.8 89.07 100.45 102.04 88.1 85.8 84.3
05/02/2022 07:01:01 75.63 93.8 99.49 83.6 80.8 79.8 85.7 96.75 102.04 88.1 85.8 84.3
05/02/2022 07:01:02 75.16 89.66 99.49 83.6 80.8 79.8 85.94 93.04 102.04 88.1 85.8 84.3
05/02/2022 07:01:03 78.1 85.67 99.49 83.6 80.8 79.8 88.87 90.05 102.04 88.1 85.8 84.3
05/02/2022 07:01:04 83.48 83.56 99.49 83.6 80.8 79.7 90.12 90.11 102.04 88.2 85.8 84.3
05/02/2022 07:01:05 79.55 83.15 99.49 83.6 80.8 79.7 88.28 89.95 102.04 88.2 85.8 84.3
05/02/2022 07:01:06 76.65 81.46 99.49 83.6 80.8 79.7 84.51 88.82 102.04 88.2 85.8 84.3
05/02/2022 07:01:07 80.84 81.34 99.49 83.6 80.8 79.7 86.17 86.81 102.04 88.2 85.8 84.3
05/02/2022 07:01:08 75.21 80.05 99.49 83.6 80.8 79.7 85.28 86.52 102.04 88.2 85.8 84.3
05/02/2022 07:01:09 74.43 77.56 99.49 83.6 80.8 79.7 84.83 85.9 102.04 88.2 85.8 84.3
05/02/2022 07:01:10 79.08 79.1 99.49 83.6 80.8 79.7 84.71 85.74 102.04 88.2 85.8 84.3
05/02/2022 07:01:11 85.03 84 99.49 83.4 80.8 79.7 86.67 86.31 102.04 88 85.8 84.3
05/02/2022 07:01:12 83.35 84.21 99.49 83.2 80.8 79.7 85.57 86.42 102.04 87.9 85.8 84.3
05/02/2022 07:01:13 77.6 83.72 99.49 83.2 80.3 79.7 82.97 85.85 102.04 87.9 85.6 84.3
05/02/2022 07:01:14 84.72 84.4 99.49 83.2 80.2 79.7 86.15 86.08 102.04 87.9 85.6 84.3
05/02/2022 07:01:15 72.82 83 99.49 83.2 80.2 79.7 79.2 85.1 102.04 87.9 85.6 84.3
05/02/2022 07:01:16 81.64 81.55 99.49 83.2 80.2 79.7 82.98 83.17 102.04 87.9 85.6 84.3
05/02/2022 07:01:17 81.19 81.64 99.49 83.2 80.2 79.7 82.45 83.18 102.04 87.9 85.6 84.3
05/02/2022 07:01:18 74.78 81.29 99.49 83.2 80.2 79.7 78.96 82.64 102.04 87.9 85.6 84.3
05/02/2022 07:01:19 79.12 79.3 99.49 83.2 80.2 79.7 80.48 81.07 102.04 87.9 85.6 84.3
05/02/2022 07:01:20 74.8 78.76 99.49 83.2 80.2 79.7 80.32 80.61 102.04 87.9 85.5 84.3
05/02/2022 07:01:21 74.97 76.62 99.49 83.2 80.2 79.7 80.46 80.49 102.04 87.9 85.5 84.3
05/02/2022 07:01:22 86.28 85.11 99.49 83.2 80.2 79.7 87.57 86.41 102.04 87.9 85.5 84.3
05/02/2022 07:01:23 77.72 84.58 99.49 83.2 80.2 79.7 82.53 86.12 102.04 87.9 85.5 84.3
05/02/2022 07:01:24 81.66 81.8 99.49 83.2 80.2 79.7 84.34 84.43 102.04 87.9 85.5 84.3
05/02/2022 07:01:25 79.59 81.64 99.49 83.2 80.2 79.7 86.84 86.25 102.04 87.9 85.5 84.3
05/02/2022 07:01:26 77.16 80.63 99.49 83.2 80.2 79.7 83.49 86.33 102.04 87.9 85.5 84.3
05/02/2022 07:01:27 84.69 83.61 99.49 83.2 80.2 79.7 86.05 85.94 102.04 87.9 85.5 84.3
05/02/2022 07:01:28 85.11 85.35 99.49 83.3 80.2 79.7 86.67 86.87 102.04 87.9 85.5 84.3
05/02/2022 07:01:29 80.54 84.33 97.87 83.3 80.2 79.7 84.55 86.18 100.45 88 85.5 84.3
05/02/2022 07:01:30 76.38 82.18 93.8 83.3 80.2 79.7 82.28 85.13 96.75 88 85.5 84.3
05/02/2022 07:01:31 84.18 84.07 89.66 83.3 80.2 79.7 84.87 85.14 93.04 88 85.5 84.3
05/02/2022 07:01:32 78.35 82.74 85.67 83.3 80.2 79.7 83.8 84.34 90.11 88 85.5 84.3
05/02/2022 07:01:33 75.37 80.85 85.35 83.3 80.2 79.7 83.34 83.96 90.11 88 85.5 84.3
05/02/2022 07:01:34 78.39 78.93 85.35 83.3 80.2 79.7 80.84 83.82 89.95 88 85.5 84.3
05/02/2022 07:01:35 81.48 81.44 85.35 83.3 80.2 79.7 81.87 82.75 88.82 88 85.5 84.3
05/02/2022 07:01:36 76 79.89 85.35 83.3 80.2 79.7 80.98 81.62 86.87 88 85.5 84.3
05/02/2022 07:01:37 77.31 78.11 85.35 83.3 80.2 79.7 82.82 82.43 86.87 88 85.5 84.3
05/02/2022 07:01:38 76.68 77.74 85.35 83.3 80.2 79.7 81.99 82.54 86.87 88 85.5 84.3
05/02/2022 07:01:39 78.96 79.58 85.35 83.3 80.2 79.7 82.69 83.01 86.87 88 85.5 84.3
05/02/2022 07:01:40 74.85 77.79 85.35 83.3 80.2 79.7 86.77 85.62 86.87 88 85.5 84.3
05/02/2022 07:01:41 81.7 81.45 85.35 83.3 80.2 79.7 84.99 85.66 86.87 88 85.5 84.3
05/02/2022 07:01:42 74.79 81.23 85.35 83.3 80.2 79.7 81.4 85.19 86.87 88 85.5 84.3
05/02/2022 07:01:43 77.56 79.39 85.35 83.3 80.2 79.7 82.06 83.36 86.87 88 85.5 84.3
05/02/2022 07:01:44 78.07 77.97 85.35 83.3 80.2 79.7 83.69 83.43 86.87 88 85.5 84.3
05/02/2022 07:01:45 74.28 77.95 85.35 83.3 80.2 79.7 81.1 83.23 86.87 88 85.5 84.3
05/02/2022 07:01:46 73.39 75.79 85.35 83.3 80.2 79.7 78.48 81.87 86.87 88 85.5 84.3
05/02/2022 07:01:47 74.63 74.9 85.35 83.3 80.2 79.7 79.74 80.14 86.87 87.9 85.5 84.3
05/02/2022 07:01:48 81.46 81.24 85.35 83.3 80.2 79.7 84.89 83.99 86.87 87.9 85.5 84.3
05/02/2022 07:01:49 81.59 81.63 85.35 83.3 80.2 79.7 84.94 84.96 86.87 87.9 85.5 84.3
05/02/2022 07:01:50 82.36 82.21 85.35 83.3 80.2 79.8 82.84 84.48 86.87 87.9 85.5 84.3
05/02/2022 07:01:51 80.38 81.98 85.35 83.3 80.2 79.8 81.64 83.5 86.87 87.9 85.5 84.3
05/02/2022 07:01:52 81.56 81.71 85.35 83.3 80.3 79.8 85.19 85.06 86.87 87.9 85.5 84.3
05/02/2022 07:01:53 81.03 81.42 85.35 83.3 80.3 79.8 82.48 83.82 86.87 87.9 85.5 84.3
05/02/2022 07:01:54 81.47 81.64 85.35 83.3 80.3 79.8 84.09 84.36 86.87 87.9 85.5 84.3
05/02/2022 07:01:55 81.43 81.95 85.35 83.2 80.3 79.8 84.18 84.53 86.87 87.8 85.5 84.3
05/02/2022 07:01:56 82.2 82.39 85.35 83.2 80.3 79.8 85.09 84.95 86.87 87.8 85.5 84.3
05/02/2022 07:01:57 81.1 82.39 85.35 83.2 80.3 79.8 83.25 84.97 86.87 87.8 85.5 84.3
05/02/2022 07:01:58 80.61 81.55 84.33 83.2 80.3 79.8 81.36 83.7 86.18 87.8 85.5 84.3
05/02/2022 07:01:59 80.26 81.06 84.07 83.2 80.3 79.8 81.17 82.46 85.66 87.8 85.5 84.3
05/02/2022 07:02:00 82.87 82.38 84.07 83.2 80.3 79.8 84.81 84.05 85.66 87.8 85.5 84.3
05/02/2022 07:02:01 79.97 82.05 82.74 83.3 80.3 79.8 81.27 83.87 85.66 87.8 85.5 84.3
05/02/2022 07:02:02 81.11 81.23 82.39 83.3 80.3 79.8 81.56 82.37 85.66 87.8 85.5 84.3
05/02/2022 07:02:03 80.2 81.32 82.39 83.3 80.3 79.8 83.38 83.03 85.66 87.8 85.5 84.3
05/02/2022 07:02:04 71.46 80.27 82.39 83.3 80.3 79.8 83.6 83.39 85.66 87.8 85.5 84.4
05/02/2022 07:02:05 77.55 77.93 82.39 83.3 80.3 79.8 81 83.46 85.66 87.8 85.5 84.4
05/02/2022 07:02:06 81.16 80.16 82.39 83.3 80.3 79.8 81.17 81.95 85.66 87.8 85.5 84.4
05/02/2022 07:02:07 73.37 80.12 82.39 83.3 80.3 79.8 75.38 81.34 85.66 87.7 85.5 84.4
05/02/2022 07:02:08 76.07 76.93 82.39 83.2 80.3 79.8 80.65 80 85.66 87.7 85.5 84.4
05/02/2022 07:02:09 76.79 76.95 82.39 83.2 80.3 79.8 82.98 82.46 85.66 87.7 85.5 84.4
05/02/2022 07:02:10 74.96 76.54 82.39 83.2 80.3 79.8 83.45 83.09 85.66 87.7 85.5 84.4
05/02/2022 07:02:11 72.95 75.6 82.39 83.2 80.3 79.8 85.02 84.5 85.19 87.7 85.5 84.4
05/02/2022 07:02:12 74.33 74.65 82.39 83.2 80.3 79.8 86.13 85.96 85.96 87.7 85.5 84.4
05/02/2022 07:02:13 74.56 74.52 82.39 83.2 80.3 79.8 85.22 85.87 85.96 87.7 85.5 84.4
05/02/2022 07:02:14 74.38 74.98 82.39 83.2 80.3 79.8 86.11 86.14 86.14 87.7 85.5 84.4
05/02/2022 07:02:15 79.96 78.88 82.39 83.2 80.3 79.8 86.14 86.86 86.86 87.7 85.5 84.4
05/02/2022 07:02:16 75.31 78.94 82.39 83.2 80.3 79.8 84.07 85.97 86.86 87.6 85.5 84.4
05/02/2022 07:02:17 76.31 77.3 82.39 83.2 80.3 79.8 84.07 84.91 86.86 87.6 85.5 84.4
05/02/2022 07:02:18 77.11 77.31 82.39 83.2 80.3 79.8 85.84 85.29 86.86 87.6 85.5 84.4
05/02/2022 07:02:19 78.81 79.12 82.39 83.2 80.3 79.8 87.3 86.75 86.86 87.6 85.5 84.4
05/02/2022 07:02:20 74.52 77.66 82.39 83.2 80.3 79.8 85.23 86.52 86.86 87.6 85.5 84.4
05/02/2022 07:02:21 80.6 79.71 82.39 83.2 80.3 79.8 86.09 86.22 86.86 87.6 85.5 84.4
05/02/2022 07:02:22 81.06 81.04 82.39 83.2 80.3 79.8 86.13 86.41 86.86 87.6 85.5 84.4
05/02/2022 07:02:23 79.44 80.48 82.39 83.1 80.3 79.8 84.79 86.26 86.86 87.6 85.5 84.4
05/02/2022 07:02:24 83.92 82.78 82.78 83.2 80.3 79.8 86.94 86.35 86.86 87.6 85.5 84.4
05/02/2022 07:02:25 81.57 83.13 83.13 83.2 80.3 79.8 85.77 86.4 86.86 87.6 85.5 84.4
05/02/2022 07:02:26 80.03 82.2 83.13 83.2 80.3 79.8 85.88 86.36 86.86 87.6 85.5 84.4
05/02/2022 07:02:27 79.66 81.07 83.13 83.2 80.3 79.8 87.5 87.43 87.43 87.6 85.5 84.4
05/02/2022 07:02:28 79.71 80.31 83.13 83.2 80.3 79.8 86.49 87.27 87.43 87.6 85.5 84.4
05/02/2022 07:02:29 85.32 84.54 84.54 83.2 80.3 79.8 87.16 87.71 87.71 87.7 85.5 84.4
05/02/2022 07:02:30 80.55 83.37 84.54 83.2 80.3 79.8 86.62 87.13 87.71 87.7 85.5 84.4
05/02/2022 07:02:31 79.85 82.55 84.54 83.2 80.3 79.8 85.02 86.89 87.71 87.7 85.5 84.4
05/02/2022 07:02:32 82.29 82.62 84.54 83.2 80.3 79.8 84.86 85.73 87.71 87.7 85.5 84.4
05/02/2022 07:02:33 79.03 81.92 84.54 83.2 80.3 79.8 83.96 85.15 87.71 87.7 85.5 84.4
05/02/2022 07:02:34 88.11 87.49 87.49 83.3 80.3 79.8 88.12 87.68 87.71 87.7 85.5 84.4
05/02/2022 07:02:35 82.19 86.47 87.49 83.3 80.3 79.8 86.01 87.03 87.71 87.7 85.5 84.4
05/02/2022 07:02:36 76.98 84.52 87.49 83.3 80.3 79.8 81.63 86.47 87.71 87.7 85.5 84.4
05/02/2022 07:02:37 80.08 81.48 87.49 83.3 80.3 79.8 81.93 84.08 87.71 87.7 85.5 84.4
05/02/2022 07:02:38 81.13 82.5 87.49 83.3 80.3 79.8 82.19 83.77 87.71 87.7 85.5 84.4
05/02/2022 07:02:39 80.26 80.96 87.49 83.3 80.3 79.8 81.86 82.43 87.71 87.7 85.6 84.4
05/02/2022 07:02:40 86.98 87.06 87.49 83.3 80.4 79.8 86.97 86.24 87.71 87.7 85.6 84.4
05/02/2022 07:02:41 81.49 83.98 87.49 83.3 80.4 79.8 84.65 85.09 87.71 87.7 85.6 84.4
05/02/2022 07:02:42 77.02 83.05 87.49 83.3 80.4 79.8 85.21 85.34 87.71 87.7 85.6 84.4
05/02/2022 07:02:43 80.54 80.73 87.49 83.3 80.4 79.8 86.41 86.21 87.71 87.7 85.6 84.4
05/02/2022 07:02:44 80.99 81.37 87.49 83.3 80.4 79.8 86.23 86.47 87.71 87.7 85.6 84.4
05/02/2022 07:02:45 79.69 80.9 87.49 83.3 80.4 79.8 83.33 86.14 87.71 87.7 85.6 84.4
05/02/2022 07:02:46 81.68 82.12 87.49 83.3 80.4 79.8 85.12 85.35 87.71 87.7 85.6 84.4
05/02/2022 07:02:47 85.42 85.31 87.49 83.4 80.4 79.8 86.36 86.35 87.71 87.7 85.6 84.4
05/02/2022 07:02:48 82.33 84.78 87.49 83.3 80.4 79.8 85.29 86.08 87.71 87.7 85.6 84.4
05/02/2022 07:02:49 80.08 82.91 87.49 83.3 80.4 79.8 84.18 85.61 87.71 87.7 85.6 84.4
05/02/2022 07:02:50 89.93 89.43 89.43 83.4 80.4 79.8 90.01 89.23 89.23 87.7 85.6 84.4
05/02/2022 07:02:51 84.03 87.69 89.43 83.4 80.4 79.8 87.15 88.33 89.23 87.7 85.6 84.4
05/02/2022 07:02:52 87.97 88.13 89.43 83.4 80.5 79.8 88.28 88.53 89.23 87.7 85.6 84.4
05/02/2022 07:02:53 76.14 87.9 89.43 83.4 80.5 79.9 82.62 88.34 89.23 87.7 85.6 84.4
05/02/2022 07:02:54 78.4 84.05 89.43 83.4 80.5 79.9 84.71 85.62 89.23 87.7 85.6 84.4
05/02/2022 07:02:55 81.77 82.69 89.43 83.4 80.5 79.9 85.03 85.65 89.23 87.7 85.6 84.4
05/02/2022 07:02:56 86.83 86.17 89.43 83.4 80.5 79.9 87.22 86.84 89.23 87.7 85.6 84.4
05/02/2022 07:02:57 93.75 92.75 92.75 83.6 80.6 79.9 92.57 91.71 91.71 87.7 85.6 84.4
05/02/2022 07:02:58 83.44 91.76 92.75 83.6 80.6 79.9 87.73 90.88 91.71 87.7 85.7 84.4
05/02/2022 07:02:59 83.31 88.63 92.75 83.6 80.6 79.9 87.62 89.37 91.71 87.7 85.7 84.4
05/02/2022 07:03:00 72.04 85.93 92.75 83.6 80.6 79.9 82.33 88.24 91.71 87.7 85.7 84.4
05/02/2022 07:03:01 84.28 84.48 92.75 83.6 80.6 79.9 85.89 86.16 91.71 87.7 85.7 84.4
05/02/2022 07:03:02 85.61 86.1 92.75 83.6 80.6 79.9 87.3 87.46 91.71 87.7 85.7 84.4
05/02/2022 07:03:03 78.45 85.24 92.75 83.6 80.6 79.9 84.28 87 91.71 87.7 85.7 84.4
05/02/2022 07:03:04 79.44 82.6 92.75 83.6 80.6 79.9 85.05 85.59 91.71 87.7 85.7 84.4
05/02/2022 07:03:05 87.05 86.59 92.75 83.6 80.6 79.9 87.59 87.53 91.71 87.7 85.7 84.4
05/02/2022 07:03:06 78.25 86.33 92.75 83.6 80.6 79.9 86.12 87.46 91.71 87.7 85.7 84.4
05/02/2022 07:03:07 75.8 82.96 92.75 83.6 80.6 79.9 85.29 86.56 91.71 87.8 85.7 84.4
05/02/2022 07:03:08 92.4 91.73 92.75 83.7 80.7 79.9 91.16 90.81 91.71 87.8 85.7 84.5
05/02/2022 07:03:09 78.76 91.11 92.75 83.7 80.7 79.9 84.3 90.29 91.71 87.8 85.7 84.5
05/02/2022 07:03:10 79.46 87.17 92.75 83.7 80.7 79.9 83.53 87.48 91.71 87.8 85.7 84.5
05/02/2022 07:03:11 80.77 84 92.75 83.7 80.7 79.9 84.41 85.63 91.71 87.8 85.7 84.5
05/02/2022 07:03:12 80.88 82.25 92.75 83.6 80.7 79.9 84.09 84.8 91.71 87.7 85.7 84.5
05/02/2022 07:03:13 83.31 83.36 92.75 83.6 80.7 79.9 84.88 85.19 91.71 87.7 85.7 84.5
05/02/2022 07:03:14 78.9 83.11 92.75 83.6 80.7 79.9 84.74 85.41 91.71 87.7 85.7 84.5
05/02/2022 07:03:15 80.5 81.55 92.75 83.6 80.7 79.9 84.32 85.16 91.71 87.7 85.7 84.5
05/02/2022 07:03:16 84.99 84.7 92.75 83.6 80.7 79.9 85.31 85.64 91.71 87.7 85.7 84.5
05/02/2022 07:03:17 79.09 83.57 92.75 83.6 80.7 79.9 82.89 84.9 91.71 87.7 85.7 84.5
05/02/2022 07:03:18 74.55 81.41 92.75 83.6 80.7 79.9 81.6 83.77 91.71 87.7 85.7 84.5
05/02/2022 07:03:19 76.8 78.45 92.75 82.9 80.7 79.9 82.3 82.69 91.71 87.2 85.7 84.5
05/02/2022 07:03:20 83.07 82.21 92.75 82.6 80.8 79.9 84.28 84.03 91.71 87 85.7 84.5
05/02/2022 07:03:21 78.14 81.41 92.75 82.6 80.8 79.9 81.46 83.53 91.71 87 85.7 84.5
05/02/2022 07:03:22 80.79 80.96 92.75 82.6 80.8 79.9 82.57 82.89 91.71 87 85.7 84.5
05/02/2022 07:03:23 88.93 88.2 92.75 82.7 80.8 80 87.48 86.98 91.71 87 85.7 84.5
05/02/2022 07:03:24 74.91 87.77 92.75 82.6 80.8 80 79.5 86.61 91.71 87 85.7 84.5
05/02/2022 07:03:25 75.73 83.9 92.75 82.6 80.8 80 79.75 83.63 91.71 87 85.7 84.5
05/02/2022 07:03:26 79.45 80.74 92.75 82.6 80.8 80 81.35 81.97 91.71 87 85.7 84.5
05/02/2022 07:03:27 77.66 80.8 91.76 82.6 80.8 80 80.93 82.01 90.88 86.9 85.7 84.5
05/02/2022 07:03:28 77.21 78.97 91.73 82.6 80.8 80 81.89 81.76 90.81 86.9 85.7 84.5
05/02/2022 07:03:29 75.33 78.03 91.73 82.6 80.8 80 84.73 84.14 90.81 86.9 85.7 84.5
05/02/2022 07:03:30 77.25 77.61 91.73 82.6 80.8 80 86.41 85.69 90.81 86.9 85.7 84.5
05/02/2022 07:03:31 75.55 77.16 91.73 82.6 80.8 80 82.27 85.85 90.81 86.9 85.7 84.5
05/02/2022 07:03:32 71.95 76.13 91.73 82.5 80.8 80 78.93 83.6 90.81 86.8 85.7 84.5
05/02/2022 07:03:33 76.43 76.16 91.73 82.5 80.8 80 82.4 82 90.81 86.8 85.7 84.5
05/02/2022 07:03:34 70.41 75.22 91.73 82.5 80.8 80 81.45 81.99 90.81 86.8 85.7 84.5
05/02/2022 07:03:35 75.03 74.43 91.73 82.5 80.8 80 81.27 82.09 90.81 86.8 85.7 84.5
05/02/2022 07:03:36 76.98 76.42 91.73 82.4 80.8 80 80.54 81.29 90.81 86.7 85.7 84.5
05/02/2022 07:03:37 71.57 76.17 91.73 82.4 80.8 80 85.97 84.71 90.81 86.7 85.7 84.5
05/02/2022 07:03:38 80.39 79.46 91.11 82.4 80.8 80 86.95 86.25 90.29 86.7 85.7 84.5
05/02/2022 07:03:39 81.6 80.95 88.2 82.3 80.8 80 83.83 86.19 87.48 86.7 85.7 84.5
05/02/2022 07:03:40 77.64 80.79 88.2 82.3 80.8 80 80.54 84.91 86.98 86.7 85.7 84.5
05/02/2022 07:03:41 76.12 79.06 88.2 82.3 80.8 80 82.6 82.79 86.98 86.6 85.7 84.5
05/02/2022 07:03:42 80.16 79.79 88.2 82.3 80.8 80 83.86 83.58 86.98 86.6 85.7 84.5
05/02/2022 07:03:43 74.58 79.26 88.2 82.3 80.8 80 79.41 83.43 86.98 86.6 85.7 84.5
05/02/2022 07:03:44 75.72 76.87 88.2 82.3 80.8 80 81.09 81.54 86.98 86.6 85.7 84.5
05/02/2022 07:03:45 78.02 77.98 88.2 82.2 80.8 80 86.54 85.24 86.98 86.5 85.7 84.5
05/02/2022 07:03:46 77.51 78.4 88.2 82.2 80.8 80 85.81 86.08 86.98 86.5 85.7 84.5
05/02/2022 07:03:47 76.62 78.03 88.2 82.2 80.8 80 80.74 85.36 86.98 86.5 85.7 84.5
05/02/2022 07:03:48 77.13 77.66 88.2 82.2 80.8 80 80.56 83.02 86.98 86.5 85.7 84.5
05/02/2022 07:03:49 76.57 77.54 88.2 82.2 80.8 80 82.33 82.39 86.98 86.5 85.7 84.5
05/02/2022 07:03:50 75.95 77.39 88.2 82.1 80.8 80 81.64 82.27 86.98 86.4 85.7 84.5
05/02/2022 07:03:51 83.89 83 88.2 82.1 80.8 80 89.31 88.48 88.48 86.4 85.7 84.5
05/02/2022 07:03:52 81.81 83.64 88.2 82.1 80.8 80 85.59 88.42 88.48 86.4 85.7 84.5
05/02/2022 07:03:53 80.74 82.12 87.77 82.1 80.8 80 88.55 88.39 88.48 86.4 85.7 84.5
05/02/2022 07:03:54 79.01 81.3 83.9 82.1 80.8 80 85.08 87.94 88.48 86.4 85.7 84.5
05/02/2022 07:03:55 73.71 79.65 83.64 82.1 80.8 80 78.09 86.1 88.48 86.4 85.7 84.5
05/02/2022 07:03:56 78.51 78.57 83.64 82.1 80.8 80 81.62 82.86 88.48 86.4 85.7 84.5
05/02/2022 07:03:57 80.96 80.7 83.64 82.1 80.8 80 83.88 83.73 88.48 86.4 85.7 84.5
05/02/2022 07:03:58 77.85 80.68 83.64 82.1 80.8 80 82.4 83.74 88.48 86.4 85.7 84.5
05/02/2022 07:03:59 74.69 78.9 83.64 82.1 80.8 80 79.75 82.85 88.48 86.3 85.7 84.5
05/02/2022 07:04:00 85.85 84.9 84.9 82.1 80.8 80 87.77 86.52 88.48 86.3 85.7 84.5
05/02/2022 07:04:01 82.89 84.82 84.9 82.1 80.8 80 87.03 87.25 88.48 86.3 85.7 84.5
05/02/2022 07:04:02 84.03 83.95 84.9 82.1 80.8 80 86.39 87.25 88.48 86.3 85.7 84.5
05/02/2022 07:04:03 82.35 84.43 84.9 82.1 80.8 80 82.45 86.21 88.48 86.3 85.7 84.5
05/02/2022 07:04:04 84.5 84.99 84.99 82.1 80.8 80 84.64 85.12 88.48 86.3 85.7 84.5
05/02/2022 07:04:05 78.17 83.24 84.99 82.1 80.8 80 82.48 84.25 88.48 86.2 85.7 84.5
05/02/2022 07:04:06 79.74 80.73 84.99 82.1 80.9 80 82.9 83.2 88.48 86.2 85.7 84.5
05/02/2022 07:04:07 81.12 81.41 84.99 82.1 80.9 80 82.66 83.14 88.48 86.2 85.7 84.5
05/02/2022 07:04:08 90.99 88.97 88.97 82.2 80.9 80 90.91 89.11 89.11 86.2 85.7 84.5
05/02/2022 07:04:09 83.37 88.95 88.97 82.2 80.9 80 86.94 89.37 89.37 86.2 85.7 84.5
05/02/2022 07:04:10 84.39 86.2 88.97 82.2 80.9 80 86.02 88.16 89.37 86.2 85.7 84.5
05/02/2022 07:04:11 79.02 84.38 88.97 82.2 80.9 80 82 86.2 89.37 86.2 85.7 84.5
05/02/2022 07:04:12 83.12 83.9 88.97 82.1 80.9 80 82.91 84.28 89.37 86.2 85.7 84.5
05/02/2022 07:04:13 76.27 82.73 88.97 82.1 80.9 80 81.1 83.39 89.37 86.2 85.7 84.5
05/02/2022 07:04:14 73.36 79.93 88.97 82.1 80.9 80 82.35 82.69 89.37 86.2 85.7 84.5
05/02/2022 07:04:15 80.82 80.62 88.97 82.1 80.9 80 85.21 84.61 89.37 86.2 85.7 84.5
05/02/2022 07:04:16 76.27 79.88 88.97 82.1 80.9 80 86.21 85.62 89.37 86.2 85.7 84.5
05/02/2022 07:04:17 79.5 79.28 88.97 82.1 80.9 80 86.89 86.6 89.37 86.2 85.7 84.5
05/02/2022 07:04:18 78.85 80.45 88.97 82.1 80.9 80 83.84 86.75 89.37 86.2 85.7 84.5
05/02/2022 07:04:19 73.62 78.42 88.97 82.1 80.9 80 86.03 86.01 89.37 86.2 85.7 84.5
05/02/2022 07:04:20 84.81 83.37 88.97 82.1 80.9 80 87.22 86.87 89.37 86.2 85.7 84.5
05/02/2022 07:04:21 82.62 83.86 88.97 82.1 80.9 80 85.37 86.81 89.37 86.2 85.7 84.5
05/02/2022 07:04:22 77.18 82.73 88.97 82.1 80.9 80 83.89 85.9 89.37 86.2 85.7 84.5
05/02/2022 07:04:23 72.76 80.16 88.97 82.1 80.9 80 83.35 84.97 89.37 86.2 85.7 84.5
05/02/2022 07:04:24 78.57 78.69 88.97 82.1 80.9 80 86.42 85.91 89.37 86.2 85.7 84.5
05/02/2022 07:04:25 76.47 78.23 88.97 82.1 80.9 80 86.32 86.28 89.37 86.1 85.7 84.5
05/02/2022 07:04:26 80.7 80.33 88.97 82.1 80.9 80 85.12 86.27 89.37 86.1 85.7 84.5
05/02/2022 07:04:27 76.09 79.2 88.97 82.1 80.9 80 86.5 86.8 89.37 86.1 85.7 84.5
05/02/2022 07:04:28 78.61 79.52 88.97 82.1 81 80 83.86 86.49 89.37 86.1 85.7 84.5
05/02/2022 07:04:29 82.31 81.61 88.97 82.1 81 80 85.31 85.54 89.37 86.1 85.7 84.5
05/02/2022 07:04:30 82.58 82.82 88.97 82.1 81 80 85.32 85.86 89.37 86.1 85.8 84.5
05/02/2022 07:04:31 79.88 82.49 88.97 82.1 81 80 85.24 85.51 89.37 86.1 85.8 84.5
05/02/2022 07:04:32 77.2 80.84 88.97 82.1 81 80 86.15 86.07 89.37 86.1 85.8 84.5
05/02/2022 07:04:33 82.34 81.97 88.97 82.1 81 80 86.52 86.7 89.37 86.2 85.8 84.5
05/02/2022 07:04:34 75.94 81.7 88.97 82.1 81 80 82.96 86.34 89.37 86.1 85.8 84.5
05/02/2022 07:04:35 79.53 79.89 88.97 82.1 81 80 86.62 86.29 89.37 86.1 85.8 84.5
05/02/2022 07:04:36 78.51 80.13 88.97 82.1 81 80 83.82 86.01 89.37 86.1 85.8 84.5
05/02/2022 07:04:37 79.05 79.53 88.97 82.1 81 80 83.39 84.81 89.37 86.1 85.8 84.5
05/02/2022 07:04:38 82.97 82.61 88.95 82.1 81 80 85.04 85.08 89.37 86.2 85.8 84.5
05/02/2022 07:04:39 82.51 83.46 86.2 82.1 81 80 86.08 85.96 88.16 86.2 85.8 84.5
05/02/2022 07:04:40 81.61 82.92 84.38 82.1 81 80 85.37 86 86.87 86.2 85.8 84.5
05/02/2022 07:04:41 83.14 83.31 83.9 82.1 81 80 84.25 85.43 86.87 86.2 85.8 84.5
05/02/2022 07:04:42 77.02 82.5 83.86 82.1 81 80 78.65 84.64 86.87 86.2 85.8 84.5
05/02/2022 07:04:43 78.12 80.46 83.86 82.1 81 80 82.08 83.32 86.87 86.2 85.8 84.5
05/02/2022 07:04:44 70.95 78.37 83.86 82.1 81 80 74.95 81.47 86.87 86.2 85.8 84.5
05/02/2022 07:04:45 79.3 78.65 83.86 82.1 81 80 84.51 83.49 86.87 86.2 85.8 84.5
05/02/2022 07:04:46 77.2 78.35 83.86 82.1 81 80 83.07 83.54 86.87 86.2 85.8 84.5
05/02/2022 07:04:47 77.15 77.89 83.86 82.1 81 80 85.23 84.83 86.87 86.2 85.8 84.5
05/02/2022 07:04:48 80.63 80.55 83.86 82.1 81 80 84.43 85.42 86.87 86.2 85.8 84.5
05/02/2022 07:04:49 73.76 79.21 83.86 82.1 81 80 84.75 85.19 86.87 86.2 85.8 84.5
05/02/2022 07:04:50 72.48 76.56 83.86 82.1 81 80 85.54 85.89 86.81 86.2 85.8 84.5
05/02/2022 07:04:51 78.72 78.69 83.46 82.1 81 80 86.63 87.32 87.32 86.3 85.8 84.5
05/02/2022 07:04:52 70.35 76.61 83.46 82.1 81 80 82.21 85.5 87.32 86.3 85.8 84.5
05/02/2022 07:04:53 77.28 76.72 83.46 82.1 81 80 84.24 84.23 87.32 86.3 85.8 84.5
05/02/2022 07:04:54 74.11 76.87 83.46 82.1 81 80 82.93 84.34 87.32 86.3 85.8 84.5
05/02/2022 07:04:55 79.39 78.47 83.46 82.1 81 80 85.44 84.93 87.32 86.3 85.8 84.5
05/02/2022 07:04:56 80.76 80.45 83.46 82.1 81 80 85.58 85.56 87.32 86.3 85.8 84.5
05/02/2022 07:04:57 79.17 80.49 83.46 82.1 81 80 84.22 85.74 87.32 86.3 85.8 84.6
05/02/2022 07:04:58 74.45 79.91 83.46 82.1 81 80 85.86 86 87.32 86.3 85.8 84.5
05/02/2022 07:04:59 75.07 77.35 83.46 82.1 81 80 84.18 86.42 87.32 86.3 85.8 84.5
05/02/2022 07:05:00 81.78 80.8 83.46 82.1 81 80 84.96 85.25 87.32 86.3 85.8 84.5
05/02/2022 07:05:01 84.09 83.89 83.89 82.1 81 80 85.88 85.83 87.32 86.3 85.8 84.5
05/02/2022 07:05:02 76.22 83.56 83.89 82.1 81 80 83.15 85.61 87.32 86.3 85.8 84.5
05/02/2022 07:05:03 82.39 82.82 83.89 82.1 81 80 86.69 86.33 87.32 86.3 85.8 84.5
05/02/2022 07:05:04 80.79 82.57 83.89 82.1 81 80 85.47 86.04 87.32 86.3 85.8 84.5
05/02/2022 07:05:05 75.84 81.16 83.89 82.1 81.1 80 83.08 85.8 87.32 86.3 85.8 84.6
05/02/2022 07:05:06 81.9 81.06 83.89 82.1 81.1 80 88.7 87.73 87.73 86.3 85.8 84.6
05/02/2022 07:05:07 76.21 80.85 83.89 82.1 81.1 80 83.04 87.54 87.73 86.3 85.8 84.6
05/02/2022 07:05:08 85.27 83.58 83.89 82.1 81.1 80 88.12 87.28 87.73 86.3 85.8 84.6
05/02/2022 07:05:09 96.39 94.74 94.74 82.5 81.2 80.1 96.01 94.4 94.4 86.4 85.9 84.6
05/02/2022 07:05:10 93.64 95.02 95.02 82.6 81.3 80.1 92.7 94.52 94.52 86.4 85.9 84.6
05/02/2022 07:05:11 83.42 93.83 95.02 82.6 81.3 80.1 85.71 93.16 94.52 86.4 85.9 84.6
05/02/2022 07:05:12 83.66 90.32 95.02 82.7 81.3 80.1 84.37 90.15 94.52 86.4 85.9 84.6
05/02/2022 07:05:13 79.67 87.59 95.02 82.7 81.3 80.1 81.67 87.57 94.52 86.4 85.9 84.6
05/02/2022 07:05:14 74.03 84.54 95.02 82.7 81.3 80.1 76.47 85.03 94.52 86.4 85.9 84.6
05/02/2022 07:05:15 75.96 81.15 95.02 82.7 81.3 80.1 77.75 81.87 94.52 86.4 85.9 84.6
05/02/2022 07:05:16 75.91 78.18 95.02 82.7 81.3 80.1 81.65 81.64 94.52 86.4 85.9 84.6
05/02/2022 07:05:17 70.49 76.92 95.02 82.7 81.3 80.1 81.85 82.27 94.52 86.3 85.9 84.6
05/02/2022 07:05:18 72.86 74.12 95.02 82.7 81.3 80.1 84.38 83.82 94.52 86.3 85.9 84.6
05/02/2022 07:05:19 70.52 73.23 95.02 82.7 81.3 80.1 83.25 84.3 94.52 86.3 85.9 84.6
05/02/2022 07:05:20 80.74 80.16 95.02 82.7 81.3 80.1 86.23 85.58 94.52 86.3 85.9 84.6
05/02/2022 07:05:21 80.94 80.93 95.02 82.7 81.3 80.1 87.23 86.87 94.52 86.3 85.9 84.6
05/02/2022 07:05:22 80.92 81.96 95.02 82.7 81.3 80.1 86.85 87.81 94.52 86.3 85.9 84.6
05/02/2022 07:05:23 74.96 80.27 95.02 82.7 81.3 80.1 82.42 86.59 94.52 86.3 85.9 84.6
05/02/2022 07:05:24 72.96 77.52 95.02 82.7 81.3 80.1 82.12 84.51 94.52 86.3 85.9 84.6
05/02/2022 07:05:25 77.61 77.23 95.02 82.7 81.3 80.1 83.43 83.67 94.52 86.3 85.9 84.6
05/02/2022 07:05:26 71.92 77.25 95.02 82.7 81.3 80.1 84.16 84.28 94.52 86.2 85.9 84.6
05/02/2022 07:05:27 75.86 76.37 95.02 82.7 81.3 80.1 84.35 85.04 94.52 86.2 85.9 84.6
05/02/2022 07:05:28 77.86 77.8 95.02 82.7 81.3 80.1 84.99 84.8 94.52 86.2 85.9 84.6
05/02/2022 07:05:29 76.83 78.47 95.02 82.7 81.3 80.1 85.64 85.9 94.52 86.2 85.9 84.6
05/02/2022 07:05:30 72.74 76.75 95.02 82.7 81.3 80.1 85.79 86.78 94.52 86.2 85.9 84.6
05/02/2022 07:05:31 81.08 79.59 95.02 82.7 81.4 80.1 85.45 85.53 94.52 86.2 85.9 84.6
05/02/2022 07:05:32 77.15 79.63 95.02 82.7 81.4 80.1 83.46 85.53 94.52 86.2 85.9 84.6
05/02/2022 07:05:33 72.83 78.37 95.02 82.6 81.4 80.1 81.06 84.32 94.52 86.2 85.9 84.6
05/02/2022 07:05:34 72.66 75.82 95.02 82.6 81.4 80.1 82.41 82.65 94.52 86.2 86 84.6
05/02/2022 07:05:35 77.97 77.82 95.02 82.6 81.4 80.1 83.73 83.41 94.52 86.2 86 84.6
05/02/2022 07:05:36 73.39 76.65 95.02 82.6 81.4 80.1 82.43 83.87 94.52 86.2 86 84.6
05/02/2022 07:05:37 80.04 79.72 95.02 82.6 81.4 80.1 85.59 85.05 94.52 86.2 86 84.6
05/02/2022 07:05:38 81.7 81.5 95.02 82.7 81.4 80.1 84.32 85.39 94.52 86.2 86 84.6
05/02/2022 07:05:39 96.41 95.34 95.34 83 81.5 80.2 98.51 97.43 97.43 86.4 86 84.6
05/02/2022 07:05:40 91.2 95.86 95.86 83.1 81.6 80.2 93.44 97.98 97.98 86.4 86.1 84.6
05/02/2022 07:05:41 82.21 92.7 95.86 83.1 81.6 80.2 81.8 94.86 97.98 86.4 86.1 84.6
05/02/2022 07:05:42 79.16 89.18 95.86 83.1 81.6 80.2 80.98 91.01 97.98 86.4 86.1 84.6
05/02/2022 07:05:43 77.38 85.55 95.86 83.1 81.6 80.2 79.35 87.4 97.98 86.4 86.1 84.6
05/02/2022 07:05:44 76.78 82.27 95.86 83.1 81.6 80.2 79.38 84.11 97.98 86.4 86.1 84.6
05/02/2022 07:05:45 81.1 81.32 95.86 83.1 81.6 80.2 83.7 83.63 97.98 86.3 86.1 84.6
05/02/2022 07:05:46 74.35 80.56 95.86 83.1 81.6 80.2 78.47 83.01 97.98 86.3 86.1 84.6
05/02/2022 07:05:47 78.28 78.78 95.86 83.1 81.6 80.2 81.09 81.44 97.98 86.3 86.1 84.6
05/02/2022 07:05:48 80.64 81.31 95.86 83.1 81.6 80.2 82.58 83.21 97.98 86.3 86.1 84.6
05/02/2022 07:05:49 77.68 79.97 95.86 83.1 81.6 80.2 80.33 82.1 97.98 86.3 86.1 84.6
05/02/2022 07:05:50 75.34 78.03 95.86 83.1 81.6 80.2 78.15 80.7 97.98 86.3 86.1 84.6
05/02/2022 07:05:51 68.93 76.24 95.86 83.1 81.6 80.2 76.69 79.12 97.98 86.3 86.1 84.6
05/02/2022 07:05:52 70.04 73.25 95.86 83.1 81.6 80.2 76.02 77.93 97.98 86.2 86.1 84.6
05/02/2022 07:05:53 70.43 71.55 95.86 83.1 81.6 80.2 76.05 77.17 97.98 86.2 86.1 84.6
05/02/2022 07:05:54 74.84 74.87 95.86 83.1 81.6 80.2 78.18 78.46 97.98 86.2 86.1 84.6
05/02/2022 07:05:55 77.69 76.81 95.86 83.1 81.6 80.2 80.1 79.54 97.98 86.2 86.1 84.6
05/02/2022 07:05:56 79.37 78.67 95.86 83.1 81.6 80.2 81.33 80.81 97.98 86.2 86.1 84.6
05/02/2022 07:05:57 78.23 78.7 95.86 83.1 81.6 80.2 80.42 80.93 97.98 86.1 86.1 84.6
05/02/2022 07:05:58 80.81 80.97 95.86 83.1 81.6 80.2 83.82 83.22 97.98 86.1 86.1 84.6
05/02/2022 07:05:59 76.27 79.38 95.86 82.3 81.6 80.2 80.38 82.34 97.98 85.4 86.1 84.6
05/02/2022 07:06:00 76.21 77.68 95.86 82.2 81.6 80.2 80.84 81.15 97.98 85.4 86.1 84.6
05/02/2022 07:06:01 76.01 77.04 95.86 82.2 81.6 80.2 79.27 81 97.98 85.3 86.1 84.6
05/02/2022 07:06:02 74.5 76.55 95.86 82.2 81.6 80.2 77.81 80.01 97.98 85.3 86.1 84.6
05/02/2022 07:06:03 69.07 75.01 95.86 82.2 81.6 80.2 76.04 78.63 97.98 85.3 86 84.6
05/02/2022 07:06:04 69.14 72.51 95.86 82.2 81.6 80.2 76.02 77.4 97.98 85.3 86 84.6
05/02/2022 07:06:05 82.45 81.41 95.86 82.2 81.6 80.2 83.07 82.18 97.98 85.2 86 84.6
05/02/2022 07:06:06 76.01 81.58 95.86 82.2 81.6 80.2 78.75 82.31 97.98 85.2 86 84.6
05/02/2022 07:06:07 78.54 79.3 95.86 82.2 81.6 80.2 81.64 81.49 97.98 85.2 86 84.6
05/02/2022 07:06:08 74.11 78.53 95.86 82.2 81.6 80.2 79.57 81.35 97.98 85.2 86 84.6
05/02/2022 07:06:09 76.73 76.88 95.86 82.2 81.6 80.2 80.86 80.67 97.98 85.2 86 84.6
05/02/2022 07:06:10 75.3 77.15 92.7 82.2 81.6 80.2 79.39 81.06 94.86 85.2 86 84.6
05/02/2022 07:06:11 80.62 79.9 89.18 82.2 81.6 80.2 81.56 81.4 91.01 85.2 86 84.6
05/02/2022 07:06:12 77.55 79.81 85.55 82.2 81.6 80.2 79.17 81.18 87.4 85.2 86 84.7
05/02/2022 07:06:13 72.78 78.15 82.27 82.2 81.6 80.2 76.24 79.79 84.11 85.2 86 84.7
05/02/2022 07:06:14 80.6 79.9 81.58 82.2 81.6 80.2 82.99 82.1 83.63 85.1 86 84.7
05/02/2022 07:06:15 78.03 79.7 81.58 82.2 81.6 80.2 82.36 82.84 83.22 85.1 86 84.7
05/02/2022 07:06:16 84.12 83.52 83.52 82.2 81.6 80.2 85.82 85.29 85.29 85.2 86 84.7
05/02/2022 07:06:17 81.43 82.89 83.52 82.2 81.6 80.2 84.13 84.53 85.29 85.2 86 84.7
05/02/2022 07:06:18 85.99 85.67 85.67 82.2 81.6 80.2 87.16 86.9 86.9 85.2 86 84.7
05/02/2022 07:06:19 87.59 88.01 88.01 82.3 81.6 80.2 88.35 88.72 88.72 85.2 86 84.7
05/02/2022 07:06:20 86.06 86.85 88.01 82.3 81.7 80.2 86.53 87.35 88.72 85.2 86 84.7
05/02/2022 07:06:21 81.65 86.6 88.01 82.3 81.7 80.2 83.5 87.21 88.72 85.2 86 84.7
05/02/2022 07:06:22 80.53 84.21 88.01 82.3 81.7 80.2 83.35 85.29 88.72 85.2 86 84.7
05/02/2022 07:06:23 76.01 82.15 88.01 82.3 81.7 80.2 83.1 84.4 88.72 85.2 86 84.7
05/02/2022 07:06:24 79.03 80.88 88.01 82.3 81.7 80.2 82.43 83.92 88.72 85.2 86 84.7
05/02/2022 07:06:25 79.24 79.78 88.01 82.3 81.7 80.2 82.33 82.91 88.72 85.2 86 84.7
05/02/2022 07:06:26 76.14 78.92 88.01 82.3 81.7 80.2 80.56 82.3 88.72 85.2 86 84.7
05/02/2022 07:06:27 77.97 78.42 88.01 82.2 81.7 80.2 83.67 83.1 88.72 85.2 86 84.7
05/02/2022 07:06:28 74.42 77.67 88.01 82.2 81.7 80.2 81.5 83.24 88.72 85.2 86 84.7
05/02/2022 07:06:29 77.84 77.58 88.01 82.2 81.7 80.2 82.54 82.32 88.72 85.2 86 84.7
05/02/2022 07:06:30 73.66 76.58 88.01 82.2 81.7 80.2 80.64 82.2 88.72 85.2 86 84.7
05/02/2022 07:06:31 72.65 74.96 88.01 82.2 81.7 80.2 79.51 81.31 88.72 85.1 86 84.7
05/02/2022 07:06:32 77.25 77.01 88.01 82.2 81.7 80.2 80.53 80.92 88.72 85.1 86 84.7
05/02/2022 07:06:33 75.95 77.1 88.01 82.2 81.7 80.2 79.79 80.86 88.72 85.1 86 84.7
05/02/2022 07:06:34 74.39 76.3 88.01 82.2 81.7 80.2 78.82 80.24 88.72 85.1 86 84.7
05/02/2022 07:06:35 78.66 77.91 88.01 82.2 81.7 80.2 81.98 81.26 88.72 85.1 86 84.7
05/02/2022 07:06:36 78.6 78.54 88.01 82.2 81.7 80.2 81.11 81.48 88.72 85.1 86 84.7
05/02/2022 07:06:37 78.62 79.48 88.01 82.2 81.7 80.2 84.56 84.44 88.72 85.1 86 84.7
05/02/2022 07:06:38 86.62 85.5 88.01 82.2 81.7 80.2 88.36 87.6 88.72 85.2 86 84.7
05/02/2022 07:06:39 82.22 85.76 88.01 82.2 81.7 80.2 85.14 87.71 88.72 85.2 86 84.7
05/02/2022 07:06:40 77.64 83.46 88.01 82.2 81.7 80.2 80.5 86.03 88.72 85.2 86 84.7
05/02/2022 07:06:41 85.55 85.05 88.01 82.3 81.7 80.2 85.99 85.8 88.72 85.2 86.1 84.7
05/02/2022 07:06:42 81.53 84.33 88.01 82.3 81.7 80.2 84.01 85.21 88.72 85.2 86.1 84.7
05/02/2022 07:06:43 89.67 88.5 88.5 82.3 81.7 80.3 90.75 89.73 89.73 85.2 86.1 84.7
05/02/2022 07:06:44 82.88 87.39 88.5 82.3 81.8 80.3 84.29 88.53 89.73 85.2 86.1 84.7
05/02/2022 07:06:45 84.67 85.72 88.5 82.4 81.8 80.3 85.57 86.78 89.73 85.2 86.1 84.7
05/02/2022 07:06:46 85.93 85.92 88.5 82.4 81.8 80.3 86.51 86.73 89.73 85.2 86.1 84.7
05/02/2022 07:06:47 83.57 85.91 88.5 82.4 81.8 80.3 84.48 86.71 89.73 85.2 86.1 84.7
05/02/2022 07:06:48 80.23 84.18 88.5 82.4 81.8 80.3 85.98 85.83 89.73 85.2 86.1 84.7
05/02/2022 07:06:49 78.34 82.21 88.5 82.4 81.8 80.3 81.27 85.8 89.73 85.2 86.1 84.7
05/02/2022 07:06:50 80.95 80.95 88.5 82.4 81.8 80.3 81.77 83.46 89.73 85.2 86.1 84.7
05/02/2022 07:06:51 76.16 80.78 88.5 82.4 81.8 80.3 78.35 82.54 89.73 85.2 86.1 84.7
05/02/2022 07:06:52 76.31 78.64 88.5 82.4 81.8 80.3 78.85 80.47 89.73 85.2 86.1 84.7
05/02/2022 07:06:53 80.88 80.57 88.5 82.4 81.8 80.3 85.78 85.28 89.73 85.2 86.1 84.7
05/02/2022 07:06:54 81.1 81.85 88.5 82.4 81.8 80.3 81.54 84.9 89.73 85.2 86.1 84.7
05/02/2022 07:06:55 75.31 80.67 88.5 82.4 81.8 80.3 76.91 82.97 89.73 85.2 86.1 84.7
05/02/2022 07:06:56 76.94 77.72 88.5 82.4 81.8 80.3 78.57 79.94 89.73 85.2 86.1 84.7
05/02/2022 07:06:57 77.26 78.61 88.5 82.4 81.8 80.3 79.05 80.25 89.73 85.2 86.1 84.7
05/02/2022 07:06:58 75.22 77.4 88.5 82.4 81.8 80.3 77.84 79.44 89.73 85.2 86.1 84.7
05/02/2022 07:06:59 81.92 81.14 88.5 82.4 81.8 80.3 83.78 82.83 89.73 85.2 86.1 84.7
05/02/2022 07:07:00 84.34 83.78 88.5 82.4 81.8 80.3 88.11 87.01 89.73 85.2 86.1 84.7
05/02/2022 07:07:01 80.38 82.87 88.5 82.4 81.8 80.3 85.49 86.88 89.73 85.2 86.1 84.7
05/02/2022 07:07:02 75.39 81.56 88.5 82.4 81.8 80.3 84.47 86.3 89.73 85.2 86.1 84.7
05/02/2022 07:07:03 86.92 85.38 88.5 82.4 81.8 80.3 88.9 88.06 89.73 85.3 86.1 84.7
05/02/2022 07:07:04 83.42 85.59 88.5 82.4 81.8 80.3 86.59 88.06 89.73 85.3 86.1 84.7
05/02/2022 07:07:05 77.91 84.01 88.5 82.4 81.8 80.3 84.42 87.16 89.73 85.3 86.1 84.7
05/02/2022 07:07:06 77.09 81.14 88.5 82.4 81.8 80.3 84.61 85.73 89.73 85.3 86.1 84.7
05/02/2022 07:07:07 78.38 79.43 88.5 82.4 81.8 80.3 85.03 85.5 89.73 85.3 86.1 84.7
05/02/2022 07:07:08 74.7 78.54 88.5 82.4 81.8 80.3 84.58 85.28 89.73 85.3 86.1 84.7
05/02/2022 07:07:09 75.57 76.69 88.5 82.4 81.8 80.3 83.72 84.77 89.73 85.3 86.1 84.7
05/02/2022 07:07:10 73.87 75.95 88.5 82.4 81.8 80.3 84.17 84.77 89.73 85.3 86.1 84.7
05/02/2022 07:07:11 80.03 78.81 88.5 82.4 81.8 80.3 86.24 85.81 89.73 85.3 86.1 84.7
05/02/2022 07:07:12 77.47 79.21 88.5 82.4 81.8 80.3 84.59 85.61 89.73 85.3 86.1 84.7
05/02/2022 07:07:13 70.55 77.26 87.39 82.4 81.8 80.3 83.53 85.06 88.53 85.3 86.1 84.7
05/02/2022 07:07:14 77.84 77.37 85.92 82.4 81.8 80.3 85.67 85.28 88.06 85.3 86.1 84.7
05/02/2022 07:07:15 74.96 77.34 85.92 82.4 81.8 80.3 84.49 85.37 88.06 85.3 86.1 84.7
05/02/2022 07:07:16 72.52 75.93 85.91 82.4 81.8 80.3 83.86 85.46 88.06 85.3 86.1 84.7
05/02/2022 07:07:17 81.12 79.84 85.59 82.4 81.8 80.3 86.26 85.85 88.06 85.3 86.1 84.7
05/02/2022 07:07:18 80.17 80.14 85.59 82.4 81.8 80.3 85.6 85.68 88.06 85.3 86.1 84.7
05/02/2022 07:07:19 77.92 80.23 85.59 82.4 81.8 80.3 84.98 85.59 88.06 85.3 86.1 84.7
05/02/2022 07:07:20 81.83 81.2 85.59 82.4 81.8 80.3 86.45 86.22 88.06 85.3 86.1 84.7
05/02/2022 07:07:21 77.76 81.19 85.59 82.4 81.8 80.3 85.26 86.3 88.06 85.3 86.1 84.7
05/02/2022 07:07:22 82.43 81.74 85.59 82.4 81.8 80.3 86.27 86.27 88.06 85.3 86.1 84.7
05/02/2022 07:07:23 79.44 81.68 85.59 82.4 81.8 80.3 87.07 87.03 88.06 85.3 86.1 84.7
05/02/2022 07:07:24 74.89 80.23 85.59 82.4 81.8 80.3 86.48 87.86 88.06 85.3 86.1 84.7
05/02/2022 07:07:25 75.56 77.61 85.59 82.4 81.8 80.3 82.67 86.27 88.06 85.3 86.1 84.7
05/02/2022 07:07:26 78.91 78.38 85.59 82.4 81.8 80.3 81.36 84.55 88.06 85.3 86.1 84.7
05/02/2022 07:07:27 80.77 80.63 85.59 82.4 81.8 80.3 81.55 82.98 88.06 85.3 86.1 84.7
05/02/2022 07:07:28 78.09 79.95 85.59 82.4 81.8 80.3 79.39 81.97 88.06 85.2 86.1 84.7
05/02/2022 07:07:29 74.95 78.71 85.59 82.4 81.8 80.3 77.62 80.43 88.06 85.2 86.1 84.7
05/02/2022 07:07:30 74.65 76.77 85.59 82.4 81.8 80.3 76.71 78.94 88.06 85.2 86.1 84.7
05/02/2022 07:07:31 71.14 75.52 85.59 82.4 81.8 80.3 74.77 77.58 88.06 85.2 86.1 84.7
05/02/2022 07:07:32 70.81 73.42 85.59 82.3 81.8 80.3 84.44 83.13 88.06 85.2 86.1 84.7
05/02/2022 07:07:33 80.78 79.8 85.59 82.4 81.8 80.3 86.9 85.9 88.06 85.2 86.1 84.7
05/02/2022 07:07:34 77.3 79.89 84.01 82.3 81.8 80.3 85.81 86.08 87.86 85.2 86.1 84.7
05/02/2022 07:07:35 79.68 79.57 81.74 82.3 81.8 80.3 89.66 88.88 88.88 85.2 86.1 84.7
05/02/2022 07:07:36 81.39 80.97 81.74 82.3 81.8 80.3 87.79 89.33 89.33 85.2 86.1 84.7
05/02/2022 07:07:37 75.07 80.7 81.74 82.3 81.8 80.3 85.92 88.2 89.33 85.2 86.1 84.7
05/02/2022 07:07:38 72.66 78.01 81.74 82.3 81.8 80.3 80.33 86.7 89.33 85.2 86.1 84.7
05/02/2022 07:07:39 74 75.58 81.74 82.3 81.8 80.3 83.3 83.83 89.33 85.2 86.1 84.7
05/02/2022 07:07:40 76.93 76.29 81.74 82.2 81.8 80.3 86.18 85.63 89.33 85.2 86.1 84.7
05/02/2022 07:07:41 77.39 77.26 81.74 82.2 81.8 80.3 85.71 86.07 89.33 85.2 86.1 84.7
05/02/2022 07:07:42 79.32 79.27 81.74 82.2 81.8 80.3 87.34 87.05 89.33 85.3 86.1 84.7
05/02/2022 07:07:43 79.18 79.46 81.74 82.2 81.8 80.3 89.62 88.97 89.33 85.3 86.1 84.7
05/02/2022 07:07:44 78.61 79.95 81.74 82.2 81.8 80.3 86.74 88.95 89.33 85.3 86.1 84.8
05/02/2022 07:07:45 83.98 84.32 84.32 82.2 81.8 80.3 86.63 88.42 89.33 85.3 86.1 84.8
05/02/2022 07:07:46 84.2 84 84.32 82.3 81.8 80.3 87.71 87.81 89.33 85.3 86.1 84.8
05/02/2022 07:07:47 78.78 83.65 84.32 82.2 81.8 80.3 84.65 87.67 89.33 85.3 86.1 84.8
05/02/2022 07:07:48 82.6 82.77 84.32 82.2 81.8 80.3 86.83 87.15 89.33 85.3 86.1 84.8
05/02/2022 07:07:49 79.56 82.45 84.32 82.2 81.8 80.3 85.47 87.13 89.33 85.3 86.1 84.8
05/02/2022 07:07:50 82.31 82.24 84.32 82.2 81.8 80.3 87.41 87.47 89.33 85.3 86.1 84.8
05/02/2022 07:07:51 78.5 81.86 84.32 82.1 81.8 80.3 87.41 87.83 89.33 85.3 86.1 84.8
05/02/2022 07:07:52 75.38 79.56 84.32 82.1 81.8 80.3 83.93 86.77 89.33 85.3 86.1 84.8
05/02/2022 07:07:53 83.39 82.18 84.32 82.1 81.8 80.3 85.31 85.73 89.33 85.3 86.1 84.8
05/02/2022 07:07:54 81.06 82.09 84.32 82.1 81.8 80.3 83.26 85.37 89.33 85.3 86.1 84.8
05/02/2022 07:07:55 77.72 82.15 84.32 82.1 81.8 80.3 82.49 84.65 89.33 85.3 86.1 84.8
05/02/2022 07:07:56 73.18 79.73 84.32 82.1 81.8 80.3 84.23 84.22 89.33 85.3 86.1 84.8
05/02/2022 07:07:57 68.79 76.58 84.32 81.8 81.8 80.3 81.2 83.92 89.33 85.2 86.1 84.8
05/02/2022 07:07:58 81.16 80.22 84.32 81.8 81.8 80.3 88 87.13 89.33 85.2 86.1 84.8
05/02/2022 07:07:59 75.06 80.06 84.32 81.8 81.8 80.3 86.05 87.85 89.33 85.2 86.1 84.8
05/02/2022 07:08:00 80.41 80.45 84.32 81.8 81.8 80.3 86.04 86.39 89.33 85.2 86.1 84.8
05/02/2022 07:08:01 71.09 79.51 84.32 81.8 81.8 80.3 81.43 86.1 89.33 85.2 86.1 84.8
05/02/2022 07:08:02 66.45 76.15 84.32 81.8 81.8 80.3 73.43 83.83 89.33 85.1 86.1 84.8
05/02/2022 07:08:03 73.44 73.76 84.32 81.8 81.8 80.3 77.34 80.12 89.33 85.1 86.1 84.8
05/02/2022 07:08:04 74.46 74.61 84.32 81.8 81.8 80.3 78.71 78.99 89.33 85.1 86.1 84.8
05/02/2022 07:08:05 74.5 74.96 84.32 81.7 81.8 80.3 77.3 78.98 89.33 85.1 86.1 84.8
05/02/2022 07:08:06 74.82 76.27 84.32 81.7 81.8 80.3 77.6 78.73 88.97 85.1 86.1 84.8
05/02/2022 07:08:07 70.97 74.29 84.32 81.7 81.8 80.3 76.63 78.04 88.97 85.1 86.1 84.8
05/02/2022 07:08:08 67.48 72.42 84.32 81.5 81.8 80.3 75.42 76.67 88.97 85 86.1 84.8
05/02/2022 07:08:09 69.8 70.09 84.32 81.5 81.9 80.3 75.21 76.17 88.97 85 86.1 84.8
05/02/2022 07:08:10 68 70.04 84.32 81.5 81.8 80.3 73.36 75.71 88.97 85 86.1 84.8
05/02/2022 07:08:11 70.91 70.52 84.32 81.5 81.8 80.3 75.47 75.34 88.97 85 86.1 84.8
05/02/2022 07:08:12 68.94 70.41 84.32 81.5 81.8 80.3 74.53 74.85 88.97 85 86.1 84.8
05/02/2022 07:08:13 68.13 69.73 84.32 81.5 81.8 80.3 72.72 74.94 88.95 85 86.1 84.8
05/02/2022 07:08:14 69.53 69.48 84.32 81.5 81.8 80.3 72.75 73.86 88.42 85 86.1 84.8
05/02/2022 07:08:15 72.25 71.51 84 81.5 81.8 80.3 75.58 74.79 87.85 84.9 86.1 84.8
05/02/2022 07:08:16 73.2 72.92 83.65 81.4 81.8 80.3 76.66 76.24 87.85 84.9 86.1 84.8
05/02/2022 07:08:17 78.24 77.18 82.77 81.4 81.9 80.3 79.58 78.84 87.85 84.9 86.1 84.8
05/02/2022 07:08:18 77.39 78.01 82.45 81.4 81.9 80.3 79.18 79.55 87.85 84.9 86.1 84.8
05/02/2022 07:08:19 81.91 81.2 82.24 81.4 81.9 80.3 83.68 82.79 87.85 84.9 86.1 84.8
05/02/2022 07:08:20 76.33 80.4 82.18 81.4 81.9 80.3 80.67 82.26 87.85 84.9 86.1 84.8
05/02/2022 07:08:21 76.55 78.31 82.18 81.4 81.9 80.3 79.95 81.44 87.85 84.9 86.1 84.8
05/02/2022 07:08:22 71.05 77.3 82.18 81.4 81.9 80.3 76.08 80.5 87.85 84.9 86.1 84.8
05/02/2022 07:08:23 75.17 75.41 82.15 81.3 81.9 80.3 78.49 79.05 87.85 84.9 86.1 84.8
05/02/2022 07:08:24 70.99 74.53 82.15 81.3 81.9 80.3 75.83 78.13 87.85 84.9 86.1 84.8
05/02/2022 07:08:25 76.35 75.67 81.2 81.3 81.9 80.3 79.82 79.01 87.85 84.9 86.1 84.8
05/02/2022 07:08:26 71.37 75.39 81.2 81.3 81.9 80.3 74.97 79.15 87.85 84.9 86.1 84.8
05/02/2022 07:08:27 68.14 72.77 81.2 81.3 81.9 80.3 73.59 76.57 87.85 84.9 86.1 84.8
05/02/2022 07:08:28 65.94 70.42 81.2 81.3 81.9 80.3 71.51 74.9 87.85 84.9 86.1 84.8
05/02/2022 07:08:29 74.63 73.92 81.2 81.3 81.9 80.3 89.66 88.79 88.79 84.9 86.1 84.8
05/02/2022 07:08:30 72.08 73.27 81.2 81.3 81.9 80.3 79.21 87.81 88.79 84.9 86.1 84.8
05/02/2022 07:08:31 71.95 72.67 81.2 81.3 81.9 80.3 77.82 84.5 88.79 84.9 86.1 84.8
05/02/2022 07:08:32 76.28 75.7 81.2 81.3 81.9 80.3 81.21 82.22 88.79 84.9 86.1 84.8
05/02/2022 07:08:33 73.61 75.11 81.2 81.3 81.9 80.3 76.8 81.27 88.79 84.9 86.1 84.8
05/02/2022 07:08:34 82.65 81.49 81.49 81.3 81.9 80.3 82.44 81.97 88.79 84.9 86.1 84.8
05/02/2022 07:08:35 74.78 81.41 81.49 81.3 81.9 80.3 78.87 81.92 88.79 84.9 86.1 84.8
05/02/2022 07:08:36 73.88 78.41 81.49 81.3 81.9 80.3 78.49 80.17 88.79 84.9 86.1 84.8
05/02/2022 07:08:37 75.99 76.87 81.49 81.3 81.9 80.3 79.88 79.68 88.79 84.9 86.1 84.8
05/02/2022 07:08:38 76.54 77.32 81.49 81.3 81.9 80.3 81.78 81.35 88.79 84.8 86.1 84.8
05/02/2022 07:08:39 78.62 78.25 81.49 81.3 81.9 80.3 85.82 85.05 88.79 84.8 86.1 84.8
05/02/2022 07:08:40 76.46 78.76 81.49 81.3 81.9 80.3 81.98 85.15 88.79 84.8 86.1 84.8
05/02/2022 07:08:41 76.6 76.95 81.49 81.3 81.9 80.3 78.57 83 88.79 84.8 86.1 84.8
05/02/2022 07:08:42 80.15 79.65 81.49 81.3 81.9 80.3 80.98 81.27 88.79 84.8 86.1 84.8
05/02/2022 07:08:43 77.15 79.14 81.49 81.3 81.9 80.3 79.72 81.13 88.79 84.8 86.1 84.8
05/02/2022 07:08:44 80.71 80.36 81.49 81.3 81.9 80.3 85.45 84.82 88.79 84.8 86.1 84.8
05/02/2022 07:08:45 75.66 79.9 81.49 81.3 81.9 80.3 80.59 84.02 88.79 84.8 86.1 84.8
05/02/2022 07:08:46 79.48 79.41 81.49 81.3 81.9 80.3 82.11 82.57 88.79 84.8 86.1 84.8
05/02/2022 07:08:47 75.15 79.21 81.49 81.3 81.9 80.3 79.36 82.41 88.79 84.8 86.1 84.8
05/02/2022 07:08:48 74.48 76.9 81.49 81.3 81.9 80.3 77.42 80.62 88.79 84.8 86.1 84.8
05/02/2022 07:08:49 70.66 75.55 81.49 81.3 81.9 80.3 75.8 78.89 88.79 84.8 86.1 84.8
05/02/2022 07:08:50 80.86 79.63 81.49 81.3 81.9 80.3 82.17 81.3 88.79 84.8 86.1 84.8
05/02/2022 07:08:51 81.62 81.55 81.55 81.3 81.9 80.3 83.52 83.29 88.79 84.8 86.1 84.8
05/02/2022 07:08:52 71.12 80.78 81.55 81.3 81.9 80.3 75.97 82.53 88.79 84.8 86.1 84.8
05/02/2022 07:08:53 72.71 77.2 81.55 81.3 81.9 80.3 79.25 79.78 88.79 84.7 86.1 84.8
05/02/2022 07:08:54 75.38 75.48 81.55 81.3 81.9 80.3 80.34 80.27 88.79 84.7 86.1 84.8
05/02/2022 07:08:55 74.66 75.07 81.55 81.3 81.9 80.3 79.87 80.17 88.79 84.7 86.1 84.8
05/02/2022 07:08:56 78.32 77.62 81.55 81.3 81.9 80.3 82.23 81.79 88.79 84.7 86.1 84.8
05/02/2022 07:08:57 78.94 78.78 81.55 81.3 81.9 80.3 81.83 82.37 88.79 84.7 86.1 84.8
05/02/2022 07:08:58 75.97 77.99 81.55 81.3 81.9 80.3 78.57 81.4 88.79 84.7 86.1 84.8
05/02/2022 07:08:59 75.18 77.08 81.55 81.3 81.9 80.3 78.42 80.07 87.81 84.7 86.1 84.8
05/02/2022 07:09:00 73.56 75.73 81.55 81.2 81.9 80.3 78.48 78.9 85.15 84.7 86.1 84.8
05/02/2022 07:09:01 76.83 76.97 81.55 81.2 81.9 80.3 80.48 80.92 85.15 84.7 86.1 84.8
05/02/2022 07:09:02 74.5 75.84 81.55 81.2 81.9 80.3 76.67 79.47 85.15 84.6 86.1 84.8
05/02/2022 07:09:03 75.29 75.61 81.55 81.2 81.9 80.3 78.07 78.42 85.15 84.6 86.1 84.8
05/02/2022 07:09:04 77.26 76.8 81.55 81.1 81.9 80.3 79.49 79.18 85.15 84.6 86.1 84.8
05/02/2022 07:09:05 74.42 76.81 81.55 81.1 81.9 80.3 77.05 79.12 85.15 84.6 86.1 84.8
05/02/2022 07:09:06 75.41 75.83 81.55 81.1 81.9 80.3 78.47 78.57 85.15 84.6 86.1 84.8
05/02/2022 07:09:07 72.79 75.81 81.55 81.1 81.9 80.3 76.81 78.57 85.15 84.6 86.1 84.8
05/02/2022 07:09:08 74.49 74.52 81.55 81 81.9 80.3 78.21 78.19 85.15 84.6 86.1 84.8
05/02/2022 07:09:09 77.64 76.81 81.55 81 81.9 80.3 79.62 79.28 85.15 84.5 86.1 84.8
05/02/2022 07:09:10 81.79 80.92 81.55 81 81.9 80.3 83.6 82.68 84.82 84.5 86.1 84.8
05/02/2022 07:09:11 82.05 81.87 81.87 81 81.9 80.3 82.85 82.9 84.82 84.5 86.1 84.8
05/02/2022 07:09:12 76.78 81.77 81.87 80.9 81.9 80.3 79.54 82.83 84.82 84.5 86.1 84.8
05/02/2022 07:09:13 74.92 79.33 81.87 80.9 81.9 80.3 76.94 81.04 84.82 84.5 86.1 84.8
05/02/2022 07:09:14 73.85 77.07 81.87 80.9 81.9 80.3 75.85 78.88 84.02 84.5 86.1 84.8
05/02/2022 07:09:15 72.59 75.17 81.87 80.9 81.9 80.3 74.86 77.15 83.29 84.5 86.1 84.8
05/02/2022 07:09:16 76.68 76.52 81.87 80.9 81.9 80.3 86.41 85.03 85.03 84.5 86.1 84.8
05/02/2022 07:09:17 73.24 75.61 81.87 80.9 81.9 80.3 83.31 84.51 85.03 84.5 86.1 84.8
05/02/2022 07:09:18 76.27 75.73 81.87 80.9 81.9 80.3 84.46 84.7 85.03 84.5 86.1 84.8
05/02/2022 07:09:19 76.31 76.45 81.87 80.9 81.9 80.3 84.69 84.77 85.03 84.5 86.1 84.8
05/02/2022 07:09:20 80.45 79.47 81.87 80.9 81.9 80.3 85.86 85.57 85.57 84.5 86.1 84.8
05/02/2022 07:09:21 78.77 80.51 81.87 80.9 81.9 80.3 85.04 85.89 85.89 84.5 86.1 84.8
05/02/2022 07:09:22 76.34 78.56 81.87 80.9 81.9 80.3 84.56 85.28 85.89 84.5 86.1 84.8
05/02/2022 07:09:23 75.21 77.23 81.87 80.9 81.9 80.3 84.56 85.28 85.89 84.5 86.1 84.8
05/02/2022 07:09:24 78.18 78.34 81.87 80.9 81.9 80.3 85.41 85.55 85.89 84.5 86.1 84.8
05/02/2022 07:09:25 74.81 77.48 81.87 80.9 81.9 80.3 84.32 84.94 85.89 84.5 86.1 84.8
05/02/2022 07:09:26 71.55 75.41 81.87 80.9 81.9 80.3 84.42 84.77 85.89 84.5 86.1 84.8
05/02/2022 07:09:27 71.23 73.53 81.87 80.9 81.9 80.3 84.71 84.93 85.89 84.5 86.1 84.8
05/02/2022 07:09:28 70.15 72.41 81.87 80.9 81.9 80.3 83.9 85.13 85.89 84.5 86.1 84.8
05/02/2022 07:09:29 74.95 74.43 81.87 80.8 81.9 80.3 84.57 84.8 85.89 84.5 86.1 84.8
05/02/2022 07:09:30 77.44 77.54 81.87 80.8 81.9 80.3 85.44 85.33 85.89 84.5 86.1 84.8
05/02/2022 07:09:31 73.33 75.68 81.87 80.8 81.9 80.3 85.09 85.69 85.89 84.5 86.1 84.8
05/02/2022 07:09:32 74.26 74.74 81.87 80.8 81.9 80.3 84.3 85.35 85.89 84.4 86.1 84.8
05/02/2022 07:09:33 75.07 75.46 81.87 80.8 81.9 80.3 84.06 84.65 85.89 84.4 86.1 84.8
05/02/2022 07:09:34 73.21 74.6 81.87 80.8 81.9 80.3 84.29 84.72 85.89 84.4 86.1 84.8
05/02/2022 07:09:35 73.78 74.23 81.87 80.8 81.9 80.3 85.04 85.22 85.89 84.4 86.1 84.8
05/02/2022 07:09:36 70.67 73.77 81.87 80.8 81.9 80.3 83.53 84.92 85.89 84.4 86.1 84.8
05/02/2022 07:09:37 70.17 71.98 81.87 80.8 81.9 80.3 83.75 84.39 85.89 84.4 86.1 84.8
05/02/2022 07:09:38 74.93 74.39 81.87 80.8 81.9 80.3 84.68 84.61 85.89 84.4 86.1 84.8
05/02/2022 07:09:39 82.01 80.36 81.87 80.8 81.9 80.3 88.12 87.17 87.17 84.4 86.1 84.8
05/02/2022 07:09:40 75.95 80.04 81.87 80.7 81.9 80.3 83.81 87.39 87.39 84.4 86.1 84.8
05/02/2022 07:09:41 73.17 78.33 81.77 80.7 81.9 80.3 81.75 85.23 87.39 84.4 86.1 84.8
05/02/2022 07:09:42 75.22 75.93 80.51 80.7 81.9 80.3 78.13 83.2 87.39 84.4 86.1 84.8
05/02/2022 07:09:43 73 75.61 80.51 80.7 81.9 80.3 74.95 80.79 87.39 84.4 86.1 84.8
05/02/2022 07:09:44 73.17 74.24 80.51 80.7 81.9 80.3 74.21 78.06 87.39 84.4 86.1 84.8
05/02/2022 07:09:45 76.53 75.91 80.51 80.7 81.9 80.3 78.26 77.73 87.39 84.4 86.1 84.8
05/02/2022 07:09:46 74.24 76.42 80.51 80.7 81.9 80.3 74.98 77.95 87.39 84.4 86.1 84.8
05/02/2022 07:09:47 70.32 74.47 80.51 80.7 81.9 80.3 79.07 79.31 87.39 84.4 86.1 84.8
05/02/2022 07:09:48 71.21 72.59 80.51 80.7 81.9 80.3 85.4 84.48 87.39 84.4 86.1 84.8
05/02/2022 07:09:49 69.3 71.79 80.51 80.7 81.9 80.3 85.03 85.07 87.39 84.4 86.1 84.8
05/02/2022 07:09:50 71.07 71.31 80.51 80.7 81.9 80.3 86.17 86.22 87.39 84.4 86.1 84.8
05/02/2022 07:09:51 72.5 72.28 80.36 80.7 81.9 80.3 88.75 88.32 88.32 84.4 86.1 84.8
05/02/2022 07:09:52 71.86 72.45 80.36 80.7 81.9 80.3 85.43 88.04 88.32 84.4 86.1 84.8
05/02/2022 07:09:53 70.02 72.04 80.36 80.7 81.9 80.3 84.85 87.31 88.32 84.4 86.1 84.8
05/02/2022 07:09:54 66.53 70.56 80.36 80.7 81.9 80.3 79.55 85.24 88.32 84.4 86.1 84.8
05/02/2022 07:09:55 70.78 70.07 80.36 80.7 81.9 80.3 83.15 83.36 88.32 84.4 86.1 84.8
05/02/2022 07:09:56 70.93 70.9 80.36 80.6 81.9 80.3 85.79 85.14 88.32 84.4 86.1 84.8
05/02/2022 07:09:57 73.96 73.14 80.36 80.6 81.9 80.3 84.7 85.47 88.32 84.4 86.1 84.8
05/02/2022 07:09:58 74.2 73.92 80.36 80.6 81.9 80.3 87.37 86.67 88.32 84.4 86.1 84.8
05/02/2022 07:09:59 72.49 74.31 80.36 80.6 81.9 80.3 88.21 88.17 88.32 84.4 86.1 84.8
05/02/2022 07:10:00 72.84 73.66 80.36 80.6 81.9 80.3 86.44 87.24 88.32 84.4 86.1 84.8
05/02/2022 07:10:01 71.38 72.65 80.36 80.6 81.9 80.3 83.78 86.85 88.32 84.4 86.1 84.8
05/02/2022 07:10:02 70.54 71.87 80.36 80.6 81.9 80.3 83.98 85.25 88.32 84.4 86.1 84.8
05/02/2022 07:10:03 69.56 71.12 80.36 80.6 81.9 80.3 81.92 84.79 88.32 84.4 86.1 84.8
05/02/2022 07:10:04 70.42 70.53 80.36 80.6 81.9 80.3 83.66 83.58 88.32 84.4 86.1 84.8
05/02/2022 07:10:05 71.27 71.16 80.36 80.5 81.9 80.3 81.14 83.22 88.32 84.4 86.1 84.8
05/02/2022 07:10:06 71.48 71.68 80.36 80.5 81.9 80.3 85.2 84.42 88.32 84.4 86.1 84.8
05/02/2022 07:10:07 70.31 71.23 80.36 80.5 81.9 80.3 83.78 85.21 88.32 84.4 86.1 84.8
05/02/2022 07:10:08 71.55 71.51 80.36 80.5 81.9 80.3 85.28 85.33 88.32 84.4 86.1 84.8
05/02/2022 07:10:09 74.86 74.16 80.04 79.9 81.9 80.3 80.99 84.39 88.32 84.2 86.1 84.8
05/02/2022 07:10:10 72.85 74.11 78.33 79.5 81.9 80.3 79.8 82.61 88.32 84.1 86.1 84.8
05/02/2022 07:10:11 72.2 73.39 76.42 79.5 81.9 80.3 80.49 81.55 88.32 84.1 86.1 84.8
05/02/2022 07:10:12 72.32 72.88 76.42 79.5 81.9 80.3 84.21 83.63 88.32 84.1 86.1 84.8
05/02/2022 07:10:13 71.32 72.62 76.42 79.4 81.9 80.3 82.59 83.05 88.32 84.1 86.1 84.8
05/02/2022 07:10:14 71.79 72.6 76.42 79.4 81.9 80.3 87.18 86.5 88.32 84.1 86.1 84.8
05/02/2022 07:10:15 75.21 74.81 76.42 79.4 81.9 80.3 85.95 87.22 88.32 84.1 86.1 84.8
05/02/2022 07:10:16 75.4 75.71 75.71 79.4 81.9 80.3 83.29 86.07 88.32 84.1 86.1 84.8
05/02/2022 07:10:17 76.21 76.59 76.59 79.4 81.9 80.3 77.76 83.8 88.32 84.1 86.1 84.8
05/02/2022 07:10:18 74.76 77.76 77.76 79.5 81.9 80.3 74.89 81.28 88.32 84.1 86.1 84.8
05/02/2022 07:10:19 85 83.4 83.4 79.5 81.9 80.3 94.6 93.08 93.08 84.2 86.1 84.9
05/02/2022 07:10:20 77.02 83.38 83.4 79.5 81.9 80.3 82.63 93.04 93.08 84.2 86.1 84.9
05/02/2022 07:10:21 70.17 80.55 83.4 79.5 81.9 80.3 73.5 89.43 93.08 84.2 86.1 84.9
05/02/2022 07:10:22 66.21 76.84 83.4 79.5 81.9 80.3 70.78 85.36 93.08 84.2 86.1 84.9
05/02/2022 07:10:23 66.81 73.18 83.4 79.4 81.9 80.3 71.08 81.36 93.08 84.2 86.1 84.9
05/02/2022 07:10:24 67.37 70.49 83.4 79.4 81.9 80.3 71.89 77.75 93.08 84.2 86.1 84.9
05/02/2022 07:10:25 66.57 68.68 83.4 79.4 81.9 80.3 72.58 75.01 93.08 84.1 86.1 84.9
05/02/2022 07:10:26 67.93 67.88 83.4 79.4 81.9 80.3 73.42 73.84 93.08 84.1 86.1 84.9
05/02/2022 07:10:27 68.84 68.58 83.4 79.4 81.9 80.3 71.57 73.62 93.08 84.1 86.1 84.9
05/02/2022 07:10:28 67.57 68.55 83.4 79.4 81.9 80.3 72.16 72.47 93.08 84.1 86.1 84.9
05/02/2022 07:10:29 68.52 68.63 83.4 79.4 81.9 80.3 73.33 73.23 93.08 84.1 86 84.9
05/02/2022 07:10:30 71.95 70.91 83.4 79.4 81.9 80.3 75.11 74.53 93.08 84.1 86 84.9
05/02/2022 07:10:31 74.23 74.1 83.4 79.4 81.9 80.3 77.3 77.07 93.08 84 86 84.9
05/02/2022 07:10:32 83.78 83.33 83.4 79.4 81.9 80.3 85.36 84.98 93.08 84 86 84.9
05/02/2022 07:10:33 66.53 81.59 83.4 79.4 81.9 80.3 71.01 83.29 93.08 84 86 84.9
05/02/2022 07:10:34 66.82 77.56 83.4 79.4 81.9 80.3 70.65 79.44 93.08 84 86 84.9
05/02/2022 07:10:35 73.64 74.05 83.4 79.4 81.9 80.3 78.43 77.95 93.08 84 86 84.9
05/02/2022 07:10:36 78.7 77.52 83.4 79.4 81.9 80.3 82.87 82.03 93.08 84 86 84.9
05/02/2022 07:10:37 73.41 77.51 83.4 79.4 81.9 80.3 82.62 82.53 93.08 84 86.1 84.9
05/02/2022 07:10:38 74.61 75.67 83.4 79.4 81.9 80.3 79.9 82.49 93.08 84 86.1 84.9
05/02/2022 07:10:39 74.07 74.76 83.4 78.6 81.9 80.3 76.2 80.66 93.08 83.6 86 84.9
05/02/2022 07:10:40 77.03 76.88 83.4 78.3 81.9 80.3 84.87 84.09 93.08 83.5 86.1 84.9
05/02/2022 07:10:41 73.04 76.44 83.4 78.3 81.9 80.3 78.97 83.61 93.08 83.5 86.1 84.9
05/02/2022 07:10:42 84.8 83.77 83.77 78.4 81.9 80.3 85.29 84.84 93.08 83.5 86.1 84.9
05/02/2022 07:10:43 76.32 83.15 83.77 78.4 81.9 80.3 80.66 84.33 93.08 83.5 86.1 84.9
05/02/2022 07:10:44 77.07 80.74 83.77 78.4 81.9 80.3 82.28 82.72 93.08 83.5 86.1 84.9
05/02/2022 07:10:45 78.22 79.76 83.77 78.3 81.9 80.3 82.9 83.22 93.08 83.5 86.1 84.9
05/02/2022 07:10:46 70.71 77.61 83.77 78.3 81.9 80.3 75.01 82.55 93.08 83.5 86.1 84.9
05/02/2022 07:10:47 77.49 77.32 83.77 78.3 81.9 80.3 79.95 80.17 93.08 83.5 86.1 84.9
05/02/2022 07:10:48 75.26 76.92 83.77 78.3 81.9 80.3 79.33 79.75 93.08 83.5 86.1 84.9
05/02/2022 07:10:49 71.74 75.93 83.77 78.3 81.9 80.3 78 79.91 93.04 83.5 86.1 84.9
05/02/2022 07:10:50 70.41 73.49 83.77 78.3 81.9 80.3 77.11 78.49 89.43 83.5 86.1 84.9
05/02/2022 07:10:51 68.62 71.76 83.77 78.3 81.9 80.3 77.99 78.06 85.36 83.5 86.1 84.9
05/02/2022 07:10:52 70.7 70.51 83.77 78.3 81.9 80.3 80.83 80.14 84.98 83.5 86.1 84.9
05/02/2022 07:10:53 75.19 74.49 83.77 78.3 81.9 80.3 81.42 81.08 84.98 83.5 86.1 84.9
05/02/2022 07:10:54 71.72 74.76 83.77 78.3 81.9 80.3 75.71 81.02 84.98 83.5 86.1 84.9
05/02/2022 07:10:55 74.36 74.04 83.77 78.3 81.9 80.3 76.05 78.39 84.98 83.5 86.1 84.9
05/02/2022 07:10:56 71.78 73.64 83.77 78.3 81.9 80.3 77.82 77.64 84.98 83.5 86.1 84.9
05/02/2022 07:10:57 71.53 72.52 83.77 78.3 81.9 80.3 76.34 77.65 84.98 83.5 86.1 84.9
05/02/2022 07:10:58 73.08 73.15 83.77 78.2 81.9 80.3 78.02 77.78 84.98 83.4 86.1 84.9
05/02/2022 07:10:59 69.82 72.56 83.77 78.2 81.9 80.3 78.27 78.13 84.98 83.4 86.1 84.9
05/02/2022 07:11:00 73.01 72.49 83.77 78.2 81.9 80.3 81.43 80.47 84.98 83.4 86.1 84.9
05/02/2022 07:11:01 72.38 72.36 83.77 78.2 81.9 80.3 79.64 80.72 84.98 83.4 86.1 84.9
05/02/2022 07:11:02 71.98 73.04 83.77 78.2 81.9 80.3 75.07 79.73 84.84 83.4 86.1 84.9
05/02/2022 07:11:03 71.08 72.1 83.77 78.2 81.9 80.3 75.14 77.31 84.84 83.4 86.1 84.9
05/02/2022 07:11:04 69.72 71.2 83.77 78.2 81.9 80.3 77.81 77.27 84.84 83.4 86.1 84.9
05/02/2022 07:11:05 68.07 70.23 83.77 78.2 81.9 80.3 75.38 77.15 84.84 83.4 86.1 84.9
05/02/2022 07:11:06 70.96 70.42 83.77 78.2 81.9 80.3 76.95 76.67 84.84 83.4 86.1 84.9
05/02/2022 07:11:07 70.85 70.88 83.77 78.2 81.9 80.3 79.06 78.34 84.84 83.4 86.1 84.9
05/02/2022 07:11:08 72.31 71.92 83.77 78.2 81.9 80.3 81.2 80.27 84.84 83.4 86.1 84.9
05/02/2022 07:11:09 71.6 71.92 83.77 78.2 81.9 80.3 79.69 80.57 84.84 83.4 86.1 84.9
05/02/2022 07:11:10 72.14 72.24 83.77 78.2 81.9 80.3 75.96 79.65 84.84 83.4 86.1 84.9
05/02/2022 07:11:11 70.13 72.31 83.77 78.1 81.7 80.3 75.83 77.78 84.84 83.4 86 84.9
05/02/2022 07:11:12 72.17 71.8 83.15 78.1 81.6 80.3 78.06 77.6 84.33 83.4 85.9 84.9
05/02/2022 07:11:13 76.81 76.47 80.74 78.1 81.6 80.3 82.49 82.14 83.22 83.4 85.9 84.9
05/02/2022 07:11:14 73.51 76.69 79.76 78.1 81.6 80.3 78.75 82.14 83.22 83.4 85.9 84.9
05/02/2022 07:11:15 72.12 74.57 77.61 78.1 81.6 80.3 79.8 80.24 82.55 83.4 85.9 84.9
05/02/2022 07:11:16 74.51 74.42 77.32 78.1 81.6 80.3 81.2 80.83 82.14 83.4 85.9 84.9
05/02/2022 07:11:17 74.43 75.51 76.92 78 81.6 80.3 79.38 81.24 82.14 83.4 85.9 84.9
05/02/2022 07:11:18 75.63 75.84 76.69 77.9 81.6 80.3 80.76 81.23 82.14 83.4 85.9 84.9
05/02/2022 07:11:19 82.38 81.55 81.55 77.8 81.6 80.3 86.88 86.19 86.19 83.3 85.9 84.9
05/02/2022 07:11:20 75.24 80.06 81.55 77.8 81.6 80.3 79.06 84.6 86.19 83.3 85.9 84.9
05/02/2022 07:11:21 75.73 77.95 81.55 77.7 81.6 80.3 80.47 82.06 86.19 83.3 85.9 84.9
05/02/2022 07:11:22 73.89 76.53 81.55 77.7 81.6 80.3 78.8 81.03 86.19 83.3 85.9 84.9
05/02/2022 07:11:23 77.79 77.46 81.55 77.7 81.6 80.3 79.74 80.54 86.19 83.3 85.9 84.9
05/02/2022 07:11:24 74.54 77.24 81.55 77.7 81.6 80.3 75.72 79.65 86.19 83.3 85.9 84.9
05/02/2022 07:11:25 68.11 75.29 81.55 77.7 81.6 80.3 71.82 77.47 86.19 83.3 85.9 84.9
05/02/2022 07:11:26 72.21 72.98 81.55 77.7 81.6 80.3 74.34 75.12 86.19 83.3 85.9 84.9
05/02/2022 07:11:27 70.22 72.56 81.55 77.7 81.6 80.3 73.49 74.73 86.19 83.2 85.9 84.9
05/02/2022 07:11:28 69.74 70.8 81.55 77.7 81.6 80.3 73.54 73.9 86.19 83.2 85.9 84.9
05/02/2022 07:11:29 74.53 74.1 81.55 77.7 81.6 80.3 76.85 76.37 86.19 83.2 85.9 84.9
05/02/2022 07:11:30 70.9 73.7 81.55 77.7 81.6 80.3 78.02 77.93 86.19 83.2 85.9 84.9
05/02/2022 07:11:31 74.17 74.11 81.55 77.7 81.6 80.3 86.78 85.43 86.19 83.3 85.9 84.9
05/02/2022 07:11:32 78.27 77.68 81.55 77.7 81.6 80.3 89.57 88.92 88.92 83.3 85.9 84.9
05/02/2022 07:11:33 75.97 76.69 81.55 77.7 81.6 80.3 86.95 88.99 88.99 83.3 85.9 84.9
05/02/2022 07:11:34 71.72 76.16 81.55 77.7 81.6 80.3 84.07 87.44 88.99 83.3 85.9 84.9
05/02/2022 07:11:35 70.78 73.93 81.55 77.6 81.6 80.3 86.68 86.73 88.99 83.4 85.9 84.9
05/02/2022 07:11:36 70.3 72.13 81.55 77.6 81.6 80.3 87.46 87.35 88.99 83.4 85.9 84.9
05/02/2022 07:11:37 71.98 71.97 81.55 77.6 81.6 80.3 89.14 88.89 88.99 83.4 85.9 84.9
05/02/2022 07:11:38 71.18 71.64 81.55 77.5 81.6 80.3 88.6 88.93 88.99 83.4 85.9 84.9
05/02/2022 07:11:39 71.88 71.79 81.55 77.5 81.6 80.3 88.05 89.06 89.06 83.5 85.9 84.9
05/02/2022 07:11:40 74.01 73.63 81.55 77.4 81.6 80.3 89.48 89.69 89.69 83.5 85.9 84.9
05/02/2022 07:11:41 72.89 73.78 81.55 77.4 81.6 80.3 86.26 89.59 89.69 83.5 85.9 84.9
05/02/2022 07:11:42 73.09 73.45 81.55 77.3 81.6 80.3 86.44 87.18 89.69 83.5 85.9 84.9
05/02/2022 07:11:43 73.53 73.98 81.55 77.1 81.6 80.3 86.32 87.74 89.69 83.5 86 84.9
05/02/2022 07:11:44 72.19 73.3 81.55 77 81.6 80.3 86.93 87.35 89.69 83.5 86 84.9
05/02/2022 07:11:45 72.67 73.29 81.55 76.9 81.6 80.3 88.38 87.95 89.69 83.5 86 84.9
05/02/2022 07:11:46 74.69 74.23 81.55 76.8 81.6 80.3 88.69 88.57 89.69 83.5 86 84.9
05/02/2022 07:11:47 75.34 75.02 81.55 76.8 81.6 80.3 86.69 88.56 89.69 83.5 86 84.9
05/02/2022 07:11:48 77.06 76.76 81.55 76.8 81.6 80.3 89.29 88.84 89.69 83.6 86 84.9
05/02/2022 07:11:49 73.96 76.62 80.06 76.8 81.6 80.3 84.42 88.8 89.69 83.6 86 84.9
05/02/2022 07:11:50 72.33 75.18 77.95 76.7 81.6 80.3 85.34 86.8 89.69 83.6 85.9 84.9
05/02/2022 07:11:51 77.8 77 77.68 76.7 81.6 80.3 88.15 87.91 89.69 83.6 85.9 84.9
05/02/2022 07:11:52 75.5 76.97 77.68 76.7 81.6 80.3 88.29 88.35 89.69 83.7 85.9 84.9
05/02/2022 07:11:53 75.49 76.34 77.68 76.7 81.6 80.3 88.33 88.52 89.69 83.7 85.9 84.9
05/02/2022 07:11:54 74.5 75.85 77.68 76.7 81.6 80.3 88.63 88.97 89.69 83.7 85.9 84.9
05/02/2022 07:11:55 75.52 76.14 77.68 76.7 81.6 80.3 87.58 88.67 89.69 83.7 85.9 84.9
05/02/2022 07:11:56 76.4 76.33 77.68 76.7 81.6 80.3 91.27 91 91 83.8 85.9 84.9
05/02/2022 07:11:57 70.27 75.66 77.68 76.6 81.6 80.3 83.68 89.76 91 83.8 85.9 84.9
05/02/2022 07:11:58 71.06 73.09 77.68 76.6 81.6 80.3 85.38 87.01 91 83.9 85.9 84.9
05/02/2022 07:11:59 70.48 71.81 77.68 76.6 81.5 80.3 86.86 87.16 91 83.9 85.9 84.9
05/02/2022 07:12:00 76.97 76.4 77.68 76.5 81.5 80.3 87.74 87.52 91 83.9 85.9 84.9
05/02/2022 07:12:01 78.5 78.31 78.31 76.5 81.6 80.3 86.97 88.12 91 83.9 85.9 84.9
05/02/2022 07:12:02 72.68 77.31 78.31 76.5 81.6 80.3 85.54 86.8 91 83.9 85.9 84.9
05/02/2022 07:12:03 71.11 75 78.31 76.4 81.5 80.3 85.39 86 91 83.9 85.9 84.9
05/02/2022 07:12:04 72.22 73.72 78.31 76.3 81.5 80.3 88.08 88 91 83.9 85.9 84.9
05/02/2022 07:12:05 69.56 72.28 78.31 76.3 81.5 80.3 83.64 86.9 91 83.9 85.9 84.9
05/02/2022 07:12:06 76.63 74.97 78.31 76.3 81.5 80.3 87.06 86.38 91 83.9 85.9 84.9
05/02/2022 07:12:07 70.68 74.95 78.31 76.2 81.5 80.3 86.77 86.76 91 83.9 85.9 84.9
05/02/2022 07:12:08 70.8 72.78 78.31 76.2 81.5 80.3 86.98 87.2 91 83.9 85.9 84.9
05/02/2022 07:12:09 70.66 71.65 78.31 76.2 81.5 80.3 87.7 87.77 91 83.9 85.9 84.9
05/02/2022 07:12:10 71.8 71.71 78.31 76.2 81.5 80.3 86.07 87.74 91 83.9 85.9 84.9
05/02/2022 07:12:11 72.01 72.36 78.31 76.2 81.5 80.3 87.13 87.67 91 83.9 85.9 84.9
05/02/2022 07:12:12 72.27 72.51 78.31 76.2 81.5 80.3 86.14 87.85 91 83.9 85.9 84.9
05/02/2022 07:12:13 69.85 72.26 78.31 76.2 81.5 80.3 83.8 86.61 91 83.9 85.9 84.9
05/02/2022 07:12:14 70.83 71.15 78.31 76.2 81.5 80.3 84.14 85.49 91 83.9 85.9 84.9
05/02/2022 07:12:15 70.36 71.05 78.31 76.2 81.5 80.3 86.03 86.01 91 83.9 85.9 84.9
05/02/2022 07:12:16 70.7 71.24 78.31 76.2 81.5 80.3 84.97 85.87 91 83.9 85.9 84.9
05/02/2022 07:12:17 69.54 70.5 78.31 76.1 81.5 80.3 83.84 85.59 91 83.9 85.9 84.9
05/02/2022 07:12:18 69.92 70.32 78.31 76.1 81.5 80.3 81.2 84.75 91 83.9 85.9 84.9
05/02/2022 07:12:19 67.42 69.76 78.31 76.1 81.5 80.3 72.6 81.97 91 83.9 85.9 84.9
05/02/2022 07:12:20 66.06 68.3 78.31 76 81.5 80.3 71.75 78.45 91 83.9 85.9 84.9
05/02/2022 07:12:21 70.93 70.84 78.31 76 81.5 80.3 73 75.55 91 83.9 85.9 84.9
05/02/2022 07:12:22 67.79 69.46 78.31 75.9 81.5 80.3 72.69 74.07 91 83.8 85.9 84.9
05/02/2022 07:12:23 66.95 68.44 78.31 75.9 81.5 80.3 72.08 73.27 91 83.8 85.9 84.9
05/02/2022 07:12:24 66.46 67.54 78.31 75.9 81.5 80.3 71.39 72.53 91 83.8 85.9 84.9
05/02/2022 07:12:25 68.54 67.92 78.31 75.9 81.5 80.3 74.01 73.28 91 83.8 85.9 84.9
05/02/2022 07:12:26 70.32 69.75 78.31 75.8 81.5 80.3 75.31 74.81 89.76 83.8 85.9 84.9
05/02/2022 07:12:27 68.11 69.56 78.31 75.8 81.5 80.3 72.55 74.55 88.12 83.8 85.9 84.9
05/02/2022 07:12:28 68.28 68.93 78.31 75.8 81.5 80.3 73.2 73.49 88.12 83.7 85.8 84.9
05/02/2022 07:12:29 67.87 68.45 78.31 75.8 81.5 80.3 72.7 73.26 88.12 83.7 85.8 84.9
05/02/2022 07:12:30 68.82 68.71 78.31 75.8 81.5 80.3 73.9 73.71 88.12 83.7 85.8 84.9
05/02/2022 07:12:31 67.67 68.67 77.31 75.8 81.5 80.3 72.52 73.64 88 83.7 85.8 84.9
05/02/2022 07:12:32 67.69 67.87 75 75.8 81.5 80.3 72.52 72.75 88 83.7 85.8 84.9
05/02/2022 07:12:33 70.76 70.18 74.97 75.7 81.5 80.3 77.48 76.96 88 83.7 85.8 84.9
05/02/2022 07:12:34 73.27 72.59 74.97 75.7 81.5 80.3 82.84 81.25 87.85 83.7 85.8 84.9
05/02/2022 07:12:35 74.7 74.45 74.97 75.7 81.5 80.3 80.98 81.49 87.85 83.6 85.8 84.9
05/02/2022 07:12:36 74.9 74.96 74.96 75.6 81.5 80.3 77.29 80.93 87.85 83.6 85.8 84.9
05/02/2022 07:12:37 72.84 74.95 74.96 75.6 81.4 80.3 77.38 79.13 87.85 83.6 85.8 84.9
05/02/2022 07:12:38 69.88 73.76 74.96 75.6 81.4 80.3 78.72 78.86 87.85 83.6 85.8 84.9
05/02/2022 07:12:39 72.77 72.86 74.96 75.6 81.4 80.3 77.88 78.43 87.85 83.6 85.8 84.9
05/02/2022 07:12:40 78.46 77.68 77.68 75.6 81.4 80.3 81.3 80.78 87.85 83.6 85.8 84.9
05/02/2022 07:12:41 77.71 78.1 78.1 75.6 81.4 80.3 83.01 82.44 87.85 83.5 85.8 84.9
05/02/2022 07:12:42 71.71 77.61 78.1 75.6 81.4 80.3 81.46 82.45 86.61 83.5 85.8 84.9
05/02/2022 07:12:43 73.84 74.96 78.1 75.6 81.4 80.3 79.61 81.77 86.01 83.5 85.8 84.9
05/02/2022 07:12:44 72.88 74.28 78.1 75.6 81.4 80.3 76.37 80.35 86.01 83.4 85.8 84.9
05/02/2022 07:12:45 72.57 73.88 78.1 75.5 81.4 80.3 78.65 78.77 85.87 83.4 85.8 84.9
05/02/2022 07:12:46 69.52 72.82 78.1 75.4 81.4 80.3 78.01 78.8 85.59 83.4 85.8 84.9
05/02/2022 07:12:47 69.8 70.98 78.1 75.3 81.4 80.3 76.81 78.2 84.75 83.4 85.8 84.9
05/02/2022 07:12:48 71.54 71.19 78.1 75.3 81.4 80.3 79.17 78.84 82.45 83.3 85.8 84.9
05/02/2022 07:12:49 72.59 72.31 78.1 75.2 81.4 80.3 81.61 80.86 82.45 83.3 85.8 84.9
05/02/2022 07:12:50 72.99 72.67 78.1 75.2 81.4 80.3 81.78 81.58 82.45 83.3 85.8 84.9
05/02/2022 07:12:51 71.75 72.68 78.1 75.1 81.4 80.3 76.12 81.4 82.45 83.3 85.8 84.9
05/02/2022 07:12:52 71.8 72.47 78.1 75.1 81.4 80.3 76.09 78.88 82.45 83.2 85.8 84.9
05/02/2022 07:12:53 70.93 71.67 78.1 75 81.4 80.3 78.26 78.24 82.45 83.2 85.8 84.9
05/02/2022 07:12:54 72.03 72.08 78.1 75 81.4 80.3 77.82 78.45 82.45 83.2 85.8 84.9
05/02/2022 07:12:55 73.97 73.48 78.1 75 81.4 80.3 78.29 78.3 82.45 83.2 85.8 84.9
05/02/2022 07:12:56 72.58 73.03 78.1 75 81.4 80.3 79.48 79.21 82.45 83.2 85.8 84.9
05/02/2022 07:12:57 72.56 72.89 78.1 75 81.4 80.3 82 81.2 82.45 83.2 85.8 84.9
05/02/2022 07:12:58 72.09 73.06 78.1 74.9 81.4 80.3 80.71 81.47 82.45 83.2 85.8 84.9
05/02/2022 07:12:59 73.34 73.3 78.1 74.9 81.4 80.3 76.46 80.68 82.45 83.1 85.8 84.9
05/02/2022 07:13:00 73.5 73.8 78.1 74.9 81.4 80.3 76.49 78.59 82.45 83.1 85.7 84.9
05/02/2022 07:13:01 74.26 73.99 78.1 74.9 81.4 80.3 79.27 78.68 82.45 83.1 85.7 84.9
05/02/2022 07:13:02 72.79 73.87 78.1 74.9 81.4 80.3 77.54 78.73 82.45 83.1 85.7 84.9
05/02/2022 07:13:03 72.15 73.14 78.1 74.9 81.4 80.3 78.17 78.22 82.45 83.1 85.7 84.9
05/02/2022 07:13:04 71.9 72.52 78.1 74.9 81.4 80.3 79.76 79.36 82.45 83.1 85.7 84.9
05/02/2022 07:13:05 73.58 73.25 78.1 74.9 81.3 80.3 82.06 81.18 82.45 83.1 85.7 84.9
05/02/2022 07:13:06 74.4 74.05 78.1 74.9 81.3 80.3 81.09 81.55 82.45 83.1 85.7 84.9
05/02/2022 07:13:07 73.78 74.25 78.1 74.9 81.3 80.3 76.33 80.95 82.45 83.1 85.7 84.9
05/02/2022 07:13:08 72.8 73.8 78.1 74.9 81.3 80.3 76.48 78.64 82.45 83.1 85.7 84.9
05/02/2022 07:13:09 72.97 73.27 78.1 74.9 81.3 80.3 79.19 78.62 82.45 83.1 85.7 84.9
05/02/2022 07:13:10 74.21 74.2 78.1 74.9 81.3 80.3 79.06 78.97 82.45 83.1 85.7 84.9
05/02/2022 07:13:11 73.93 74.57 77.61 74.9 81.3 80.3 78.28 79.01 82.45 83.1 85.7 84.9
05/02/2022 07:13:12 74.45 74.25 74.96 74.9 81.3 80.3 80.91 80.29 81.77 83.1 85.7 84.9
05/02/2022 07:13:13 73.51 74.23 74.57 74.9 81.3 80.3 81.78 81.3 81.58 83.1 85.7 84.9
05/02/2022 07:13:14 72.64 73.78 74.57 74.9 81.3 80.3 80.49 81.49 81.58 83.2 85.7 84.9
05/02/2022 07:13:15 72.61 73.16 74.57 74.9 81.3 80.3 75.92 80.42 81.58 83.2 85.6 84.9
05/02/2022 07:13:16 72.82 73.15 74.57 74.9 81.2 80.3 77.39 78.26 81.58 83.2 85.6 84.9
05/02/2022 07:13:17 73.44 73.52 74.57 74.9 81.2 80.3 79.23 78.78 81.58 83.2 85.6 84.9
05/02/2022 07:13:18 74.28 74.22 74.57 74.9 81.2 80.3 79.4 79.23 81.58 83.2 85.6 84.9
05/02/2022 07:13:19 73.31 73.85 74.57 74.8 80.9 80.3 79.49 79.53 81.58 83.1 85.4 84.9
05/02/2022 07:13:20 73.06 73.75 74.57 74.8 80.7 80.3 79.36 80.02 81.55 83.1 85.3 84.9
05/02/2022 07:13:21 69.88 73.15 74.57 74.8 80.7 80.3 76.1 79.18 81.55 83.1 85.3 84.9
05/02/2022 07:13:22 68.19 71.23 74.57 74.8 80.7 80.3 74.01 77.31 81.55 83.1 85.3 84.9
05/02/2022 07:13:23 68.3 69.59 74.57 74.8 80.7 80.3 74.42 75.53 81.55 83.1 85.3 84.9
05/02/2022 07:13:24 68.84 68.98 74.57 74.8 80.7 80.3 75.85 75.6 81.55 83.1 85.3 84.9
05/02/2022 07:13:25 70.25 69.93 74.57 74.8 80.7 80.3 77.36 77.02 81.55 83.1 85.3 84.9
05/02/2022 07:13:26 70.27 70.37 74.57 74.8 80.7 80.3 77.54 77.71 81.55 83.1 85.3 84.9
05/02/2022 07:13:27 70.49 70.41 74.57 74.8 80.6 80.3 79.07 78.57 81.55 83.1 85.3 84.9
05/02/2022 07:13:28 71.73 71.38 74.57 74.8 80.6 80.3 80.52 79.93 81.55 83.1 85.2 84.9
05/02/2022 07:13:29 72.18 71.95 74.57 74.8 80.6 80.3 80.93 80.66 81.55 83.1 85.2 84.9
05/02/2022 07:13:30 71.99 72.07 74.57 74.8 80.6 80.3 80.19 80.79 81.55 83.1 85.2 84.9
05/02/2022 07:13:31 70.53 72.06 74.57 74.8 80.6 80.3 80.11 80.67 81.55 83.1 85.2 84.9
05/02/2022 07:13:32 71.37 71.45 74.57 74.8 80.6 80.3 80.86 81.09 81.55 83.1 85.2 84.9
05/02/2022 07:13:33 71.68 71.71 74.57 74.8 80.6 80.3 81.15 81.39 81.55 83.1 85.2 84.9
05/02/2022 07:13:34 71.33 71.6 74.57 74.7 80.6 80.3 80.77 81.4 81.55 83.1 85.2 84.9
05/02/2022 07:13:35 71.54 71.72 74.57 74.7 80.6 80.3 81.59 81.85 81.85 83.1 85.2 84.9
05/02/2022 07:13:36 71.96 71.92 74.57 74.7 80.5 80.3 82.52 82.6 82.6 83.1 85.1 84.9
05/02/2022 07:13:37 70.69 71.86 74.57 74.7 80.5 80.3 80.92 82.44 82.6 83.1 85.1 84.9
05/02/2022 07:13:38 70.89 71.27 74.57 74.6 80.5 80.3 81.38 81.63 82.6 83.1 85.1 84.9
05/02/2022 07:13:39 72.79 72.41 74.57 74.6 80.5 80.3 82.81 82.33 82.6 83.1 85.1 84.9
05/02/2022 07:13:40 72.95 72.86 74.57 74.6 80.5 80.3 82.08 82.44 82.6 83.1 85.1 84.9
05/02/2022 07:13:41 73.15 73.16 74.25 74.6 80.5 80.3 81.21 82.16 82.6 83.1 85.1 84.9
05/02/2022 07:13:42 72.71 73.13 74.23 74.5 80.4 80.3 79.89 81.61 82.6 83.1 85.1 84.9
05/02/2022 07:13:43 73.82 74.03 74.22 74.5 80.4 80.3 79.6 80.55 82.6 83.1 85.1 84.9
05/02/2022 07:13:44 71.31 73.47 74.22 74.5 80.4 80.3 79.31 80.02 82.6 83.1 85.1 84.9
05/02/2022 07:13:45 71.26 72.36 74.22 74.5 80.4 80.3 78.3 79.6 82.6 83.1 85 84.9
05/02/2022 07:13:46 70.79 71.57 74.22 74.4 80.4 80.3 75.34 78.7 82.6 83.1 85 84.9
05/02/2022 07:13:47 70.46 71.38 74.22 74.4 80.4 80.3 75.15 76.92 82.6 83.1 85 84.9
05/02/2022 07:13:48 69.72 70.57 74.03 74.4 80.4 80.3 76.16 76.23 82.6 83.1 85 84.9
05/02/2022 07:13:49 70.54 70.47 74.03 74.4 80.4 80.3 77.59 77.31 82.6 83.1 85 84.9
05/02/2022 07:13:50 70.12 70.52 74.03 74.3 80.4 80.3 78.7 78.18 82.6 83.1 85 84.9
05/02/2022 07:13:51 69.92 70.26 74.03 74.3 80.4 80.3 80.61 80.33 82.6 83 85 84.9
05/02/2022 07:13:52 70.14 70.4 74.03 74.3 80.3 80.3 75.56 80.44 82.6 83 85 84.9
05/02/2022 07:13:53 71.17 71.02 74.03 74.3 80.3 80.3 73.86 77.91 82.6 83 85 84.9
05/02/2022 07:13:54 70.88 71.67 74.03 74.2 80.3 80.3 74.64 75.84 82.6 83 84.9 84.9
05/02/2022 07:13:55 70.99 71.07 74.03 74.2 80.3 80.3 82.27 81.36 82.6 83 84.9 84.9
05/02/2022 07:13:56 71.14 71.6 74.03 74.2 80.3 80.3 84.95 83.93 83.93 83.1 84.9 84.9
05/02/2022 07:13:57 73.54 73.03 74.03 74.2 80.3 80.3 88.09 87.28 87.28 83.1 84.9 85
05/02/2022 07:13:58 70.6 72.57 74.03 74.2 80.3 80.3 83.57 86.82 87.28 83.1 84.9 85
05/02/2022 07:13:59 71.99 72.19 74.03 74.2 80.3 80.3 86.89 86.85 87.28 83.1 84.9 85
05/02/2022 07:14:00 70.5 71.79 74.03 74.1 80.3 80.3 86.01 87 87.28 83.2 84.9 85
05/02/2022 07:14:01 75.41 74.45 74.45 74.1 80.3 80.3 87.59 87.15 87.28 83.2 84.9 85
05/02/2022 07:14:02 73.41 73.81 74.45 74.1 80.3 80.3 87.6 88.07 88.07 83.2 84.9 85
05/02/2022 07:14:03 72.54 73.69 74.45 74.1 80.3 80.3 88.49 88.65 88.65 83.3 84.9 85
05/02/2022 07:14:04 75.44 74.86 74.86 74.1 80.3 80.3 87.5 88.03 88.65 83.3 84.9 85
05/02/2022 07:14:05 77.11 76.84 76.84 74.1 80.3 80.3 89.72 89.83 89.83 83.4 84.9 85
05/02/2022 07:14:06 76.02 76.8 76.84 74.1 80.2 80.3 83.91 88.45 89.83 83.4 84.9 85
05/02/2022 07:14:07 71.69 75.67 76.84 74.1 80.2 80.3 85.08 86.57 89.83 83.4 84.9 85
05/02/2022 07:14:08 72.97 73.58 76.84 74.1 80.2 80.3 87.41 86.79 89.83 83.4 84.9 85
05/02/2022 07:14:09 78.23 77.78 77.78 74.1 80.2 80.3 87.59 87.45 89.83 83.5 84.9 85
05/02/2022 07:14:10 74.38 76.33 77.78 74.1 80.2 80.3 86.32 87.4 89.83 83.5 84.9 85
05/02/2022 07:14:11 81.91 80.85 80.85 74.1 80.2 80.3 88.66 88.12 89.83 83.5 84.9 85
05/02/2022 07:14:12 75.13 80.41 80.85 74.1 80.2 80.3 88.8 88.71 89.83 83.5 84.9 85
05/02/2022 07:14:13 74.4 77.92 80.85 74 80.2 80.3 86.18 88.65 89.83 83.6 84.9 85
05/02/2022 07:14:14 79.61 78.67 80.85 74.1 80.2 80.3 85.13 87.16 89.83 83.6 84.9 85
05/02/2022 07:14:15 70.89 78.35 80.85 74.1 80.2 80.3 86.22 86.57 89.83 83.6 84.9 85
05/02/2022 07:14:16 72.97 75.22 80.85 74.1 80.2 80.3 86.48 86.8 89.83 83.6 84.9 85
05/02/2022 07:14:17 82.44 81.55 81.55 74.2 80.2 80.3 90.78 90.08 90.08 83.7 84.9 85
05/02/2022 07:14:18 77.49 81.93 81.93 74.2 80.2 80.3 87.83 90.19 90.19 83.7 84.9 85
05/02/2022 07:14:19 83.76 83.38 83.38 74.3 80.2 80.3 92.28 91.89 91.89 83.8 84.9 85
05/02/2022 07:14:20 78.25 82.08 83.38 74.2 80.2 80.3 89.84 90.84 91.89 83.8 85 85
05/02/2022 07:14:21 76.6 80.33 83.38 74.2 80.2 80.3 86.68 90.49 91.89 83.8 85 85
05/02/2022 07:14:22 73.92 78.61 83.38 74.2 80.2 80.3 84.71 88.54 91.89 83.8 85 85
05/02/2022 07:14:23 74.14 76.18 83.38 74.2 80.2 80.3 83.98 86.59 91.89 83.8 85 85
05/02/2022 07:14:24 72.33 75.13 83.38 74.2 80.2 80.3 86.39 86.18 91.89 83.8 84.9 85
05/02/2022 07:14:25 94.1 92.81 92.81 75.4 80.3 80.3 97.36 96.16 96.16 84.1 85 85
05/02/2022 07:14:26 91.9 94.02 94.02 76 80.3 80.3 95.12 97.11 97.11 84.3 85 85
05/02/2022 07:14:27 74.67 91.6 94.02 76 80.3 80.3 85.11 94.99 97.11 84.3 85 85
05/02/2022 07:14:28 74.41 87.5 94.02 76 80.3 80.3 87.82 91.34 97.11 84.3 85 85
05/02/2022 07:14:29 75.45 83.61 94.02 76 80.3 80.3 84.56 89.6 97.11 84.3 85 85
05/02/2022 07:14:30 75.74 80.33 94.02 76 80.3 80.3 85.27 87.14 97.11 84.3 85 85
05/02/2022 07:14:31 76.29 77.99 94.02 76 80.3 80.3 86.41 86.55 97.11 84.3 85.1 85
05/02/2022 07:14:32 81.26 80.44 94.02 76.1 80.3 80.3 87.82 87.52 97.11 84.3 85.1 85.1
05/02/2022 07:14:33 75.18 80.22 94.02 76.1 80.3 80.3 86.31 87.48 97.11 84.3 85.1 85.1
05/02/2022 07:14:34 75.14 77.62 94.02 76.1 80.3 80.3 86.49 87.22 97.11 84.4 85.1 85.1
05/02/2022 07:14:35 76.51 76.96 94.02 76.1 80.3 80.3 84.64 86.77 97.11 84.3 85.1 85.1
05/02/2022 07:14:36 75.25 76.5 94.02 76.1 80.3 80.3 87.98 87.53 97.11 84.4 85.1 85.1
05/02/2022 07:14:37 74.39 75.72 94.02 76.1 80.3 80.3 82.05 87.18 97.11 84.4 85.1 85.1
05/02/2022 07:14:38 77.27 76.71 94.02 76.1 80.3 80.3 81.75 84.77 97.11 84.4 85.1 85.1
05/02/2022 07:14:39 73.23 76.57 94.02 76 80.3 80.3 77.46 83.18 97.11 84.3 85.1 85.1
05/02/2022 07:14:40 80.36 79.76 94.02 76.1 80.3 80.3 83.07 82.56 97.11 84.3 85.1 85.1
05/02/2022 07:14:41 77.98 78.98 94.02 76.1 80.3 80.3 83.87 83.7 97.11 84.3 85.1 85.1
05/02/2022 07:14:42 81.94 81.2 94.02 76.1 80.3 80.3 85.44 85.11 97.11 84.3 85.1 85.1
05/02/2022 07:14:43 81.07 81.91 94.02 76.2 80.3 80.3 85.9 86.23 97.11 84.4 85.1 85.1
05/02/2022 07:14:44 77.1 81.36 94.02 76.2 80.3 80.3 84.33 85.82 97.11 84.4 85.1 85.1
05/02/2022 07:14:45 75.53 78.97 94.02 76.2 80.3 80.3 83.71 84.96 97.11 84.4 85.1 85.1
05/02/2022 07:14:46 78.6 78.53 94.02 76.2 80.3 80.3 84.12 84.36 97.11 84.4 85.1 85.1
05/02/2022 07:14:47 83.74 82.64 94.02 76.3 80.3 80.3 88.31 87.45 97.11 84.4 85.1 85.1
05/02/2022 07:14:48 78.17 82.62 94.02 76.3 80.3 80.3 85.27 87.5 97.11 84.4 85.1 85.1
05/02/2022 07:14:49 80.51 81.03 94.02 76.3 80.3 80.4 85.3 86.02 97.11 84.4 85.1 85.1
05/02/2022 07:14:50 76.65 80.83 94.02 76.3 80.3 80.4 84.15 85.84 97.11 84.4 85.1 85.1
05/02/2022 07:14:51 75.13 78.36 94.02 76.3 80.3 80.4 83.77 84.78 97.11 84.4 85.1 85.1
05/02/2022 07:14:52 76.89 77.04 94.02 76.3 80.3 80.4 83.4 84.36 97.11 84.4 85.1 85.1
05/02/2022 07:14:53 77.48 77.33 94.02 76.4 80.3 80.4 83.61 84.1 97.11 84.4 85.1 85.1
05/02/2022 07:14:54 77.01 77.24 94.02 76.4 80.3 80.4 83.43 84.01 97.11 84.4 85.1 85.1
05/02/2022 07:14:55 76.84 77.09 94.02 76.4 80.3 80.4 83.4 83.95 97.11 84.4 85.1 85.1
05/02/2022 07:14:56 70.96 76.96 91.6 76.4 80.3 80.4 82.88 83.76 94.99 84.4 85.1 85.1
05/02/2022 07:14:57 73.26 74.58 87.5 76.4 80.3 80.4 84.44 84.63 91.34 84.4 85.1 85.1
05/02/2022 07:14:58 85.94 84.4 84.4 76.5 80.3 80.4 88.41 87.46 89.6 84.4 85.1 85.1
05/02/2022 07:14:59 76.8 84.06 84.4 76.5 80.3 80.4 85.23 87.29 87.53 84.4 85.1 85.1
05/02/2022 07:15:00 75.84 80.7 84.4 76.5 80.3 80.4 84.77 85.99 87.53 84.4 85.1 85.1
05/02/2022 07:15:01 76.86 78.55 84.4 76.5 80.3 80.4 85.15 85.77 87.53 84.4 85.1 85.1
05/02/2022 07:15:02 72.44 77.48 84.4 76.5 80.3 80.4 84.54 85.11 87.53 84.4 85.1 85.1
05/02/2022 07:15:03 75.12 76.22 84.4 76.5 80.3 80.4 85.33 85.49 87.53 84.4 85.1 85.1
05/02/2022 07:15:04 72.94 74.7 84.4 76.5 80.3 80.4 85.23 85.45 87.53 84.4 85.1 85.1
05/02/2022 07:15:05 77.94 77.04 84.4 76.6 80.3 80.4 85.32 85.74 87.53 84.4 85.1 85.1
05/02/2022 07:15:06 76.48 77.15 84.4 76.6 80.3 80.4 84.82 85.45 87.5 84.4 85.1 85.1
05/02/2022 07:15:07 77.25 77.58 84.4 76.6 80.3 80.4 85.32 85.53 87.5 84.4 85.1 85.1
05/02/2022 07:15:08 75.76 76.94 84.4 76.6 80.3 80.4 85.3 85.5 87.5 84.4 85.1 85.1
05/02/2022 07:15:09 74.18 76.24 84.4 76.6 80.3 80.4 84.6 85.58 87.5 84.4 85.1 85.1
05/02/2022 07:15:10 77.7 76.92 84.4 76.6 80.3 80.4 86.26 85.86 87.5 84.4 85.1 85.1
05/02/2022 07:15:11 76.4 77.64 84.4 76.6 80.3 80.4 87.06 86.63 87.5 84.4 85.1 85.1
05/02/2022 07:15:12 76.06 76.35 84.4 76.6 80.3 80.4 84.44 86.72 87.5 84.4 85.1 85.1
05/02/2022 07:15:13 77.8 77.69 84.4 76.6 80.3 80.4 83.78 85.63 87.5 84.5 85.1 85.1
05/02/2022 07:15:14 74.09 76.89 84.4 76.6 80.3 80.4 79.93 84.21 87.5 84.4 85.1 85.1
05/02/2022 07:15:15 76.89 77.18 84.4 76.6 80.3 80.4 80.3 82.11 87.5 84.4 85.1 85.1
05/02/2022 07:15:16 75.8 76.36 84.4 76.6 80.3 80.4 79.8 80.98 87.5 84.4 85.1 85.1
05/02/2022 07:15:17 77.57 77.8 84.4 76.6 80.3 80.4 81.25 81.52 87.5 84.4 85.1 85.1
05/02/2022 07:15:18 76.32 76.81 84.4 76.6 80.3 80.4 81.89 81.5 87.46 84.4 85.1 85.1
05/02/2022 07:15:19 76.95 76.97 84.4 76.6 80.3 80.3 81.95 81.84 87.46 84.3 85.1 84.7
05/02/2022 07:15:20 76.16 77.39 84.4 76.6 80.3 80.3 79.82 81.73 87.46 84.3 85.1 84.6
05/02/2022 07:15:21 79.43 79.25 84.4 76.6 80.3 80.2 82.47 82.16 87.46 84.3 85 84.4
05/02/2022 07:15:22 74 78.23 84.4 76.6 80.3 80.2 79.93 81.81 87.46 84.3 85 84.4
05/02/2022 07:15:23 79.22 78.74 84.4 76.6 80.3 80.2 82.26 81.97 87.46 84.3 85 84.4
05/02/2022 07:15:24 80.87 80.86 84.4 76.7 80.3 80.2 83.53 83.34 87.46 84.3 85 84.4
05/02/2022 07:15:25 79.62 80.38 84.4 76.7 80.3 80.2 82.71 83.15 87.46 84.3 85 84.4
05/02/2022 07:15:26 79.93 81.18 84.4 76.7 80.3 80.2 83.89 84.49 87.46 84.3 85 84.4
05/02/2022 07:15:27 71.87 79.27 84.4 76.7 80.3 80.2 79.3 83 87.46 84.3 85 84.4
05/02/2022 07:15:28 72.54 76.14 84.06 76.7 80.3 80.2 79.52 81.13 87.29 84.3 85 84.4
05/02/2022 07:15:29 71.64 74.27 81.18 76.7 80.3 80.2 79.4 80.19 86.72 84.3 85 84.4
05/02/2022 07:15:30 75.52 75.07 81.18 76.7 80.3 80.2 80.78 80.59 86.72 84.3 85 84.4
05/02/2022 07:15:31 76.39 76.41 81.18 76.7 80.3 80.2 81.46 81.45 86.72 84.3 85 84.4
05/02/2022 07:15:32 73.29 76.42 81.18 76.7 80.3 80.2 80.28 81.5 86.72 84.3 85 84.4
05/02/2022 07:15:33 71.72 74.69 81.18 76.7 80.3 80.2 78.25 80.7 86.72 84.3 85 84.4
05/02/2022 07:15:34 72.7 73.54 81.18 76.7 80.2 80.2 80.01 79.92 86.72 84.3 85 84.4
05/02/2022 07:15:35 72.71 73.09 81.18 76.7 80.2 80.2 79.93 79.92 86.72 84.3 85 84.4
05/02/2022 07:15:36 72.43 73 81.18 76.7 80.2 80.2 80.23 80.28 86.72 84.3 84.9 84.4
05/02/2022 07:15:37 71.79 72.37 81.18 76.7 80.2 80.2 80.11 80.18 86.72 84.3 84.9 84.4
05/02/2022 07:15:38 77.59 76.24 81.18 76.7 80.2 80.2 81.94 81.38 86.72 84.3 84.9 84.4
05/02/2022 07:15:39 75.65 77.25 81.18 76.7 80.2 80.2 81.17 81.79 86.72 84.3 84.9 84.4
05/02/2022 07:15:40 79.82 78.92 81.18 76.7 80.2 80.2 82.58 82.5 86.72 84.3 84.9 84.4
05/02/2022 07:15:41 82.5 82.49 82.49 76.7 80.3 80.2 83.49 83.6 86.72 84.3 84.9 84.4
05/02/2022 07:15:42 78.18 80.67 82.49 76.7 80.3 80.2 81.77 82.61 85.63 84.3 84.9 84.4
05/02/2022 07:15:43 75.71 79.2 82.49 76.7 80.3 80.2 80.9 82.09 84.49 84.3 84.9 84.4
05/02/2022 07:15:44 75.1 77.42 82.49 76.6 80.3 80.2 80.93 81.43 84.49 84.3 84.9 84.4
05/02/2022 07:15:45 77.96 77.86 82.49 76.6 80.3 80.2 82.85 82.55 84.49 84.3 84.9 84.4
05/02/2022 07:15:46 75.52 77.9 82.49 76.7 80.3 80.2 81.11 82.48 84.49 84.3 84.9 84.4
05/02/2022 07:15:47 79.02 78.43 82.49 76.7 80.3 80.2 83.22 82.84 84.49 84.3 84.9 84.4
05/02/2022 07:15:48 74.7 78.18 82.49 76.7 80.3 80.1 79.86 82.7 84.49 84.3 84.9 84.4
05/02/2022 07:15:49 75.89 76.58 82.49 76.7 80.3 80.1 79.22 81.15 84.49 84.3 84.9 84.3
05/02/2022 07:15:50 75.39 76.24 82.49 76.7 80.3 80.1 77.55 79.93 84.49 84.3 84.9 84.3
05/02/2022 07:15:51 75.85 76.24 82.49 76.7 80.3 80.1 77.63 78.63 84.49 84.3 84.8 84.3
05/02/2022 07:15:52 78.65 79.19 82.49 76.7 80.3 80.1 83.86 82.55 84.49 84.3 84.8 84.3
05/02/2022 07:15:53 75.98 76.78 82.49 76.7 80.3 80.1 84.3 83.92 84.49 84.4 84.8 84.4
05/02/2022 07:15:54 75.26 76.37 82.49 76.7 80.3 80.1 84.43 84.44 84.49 84.4 84.8 84.4
05/02/2022 07:15:55 72.55 75.8 82.49 76.7 80.3 80.1 87.2 86.38 86.38 84.4 84.8 84.4
05/02/2022 07:15:56 73.37 74.05 82.49 76.7 80.2 80.1 85.13 86.31 86.38 84.4 84.8 84.4
05/02/2022 07:15:57 78.94 78.83 82.49 76.7 80.2 80.1 85.41 85.88 86.38 84.4 84.8 84.4
05/02/2022 07:15:58 73.95 78.88 82.49 76.7 80.2 80.1 86.05 86.38 86.38 84.4 84.8 84.4
05/02/2022 07:15:59 74.95 76.36 82.49 76.7 79.7 80.1 84.54 86.19 86.38 84.4 84.5 84.4
05/02/2022 07:16:00 73.56 75.64 82.49 76.7 79.7 80.1 85.86 86.19 86.38 84.5 84.5 84.4
05/02/2022 07:16:01 72.15 74.38 82.49 76.7 79.7 80.1 83.92 85.81 86.38 84.5 84.5 84.4
05/02/2022 07:16:02 74.37 74.35 82.49 76.7 79.7 80.1 84.84 85 86.38 84.5 84.5 84.4
05/02/2022 07:16:03 83.47 82.86 82.86 76.8 79.7 80.1 88.49 88.24 88.24 84.5 84.5 84.4
05/02/2022 07:16:04 74.98 82.05 82.86 76.8 79.7 80.1 85.32 87.56 88.24 84.5 84.5 84.4
05/02/2022 07:16:05 71.61 79.14 82.86 76.8 79.7 80.1 84.19 86.22 88.24 84.5 84.5 84.4
05/02/2022 07:16:06 72.85 75.94 82.86 76.8 79.7 80.1 86.37 86.59 88.24 84.6 84.5 84.4
05/02/2022 07:16:07 75.34 75.54 82.86 76.8 79.7 80.1 84.68 85.86 88.24 84.6 84.5 84.4
05/02/2022 07:16:08 71.78 74.71 82.86 76.8 79.7 80.1 84.7 85.44 88.24 84.6 84.5 84.4
05/02/2022 07:16:09 72.36 73.15 82.86 76.8 79.7 80.1 83.47 85.13 88.24 84.6 84.5 84.4
05/02/2022 07:16:10 94.26 92.74 92.74 77.6 79.8 80.1 97.71 96.4 96.4 84.9 84.6 84.4
05/02/2022 07:16:11 90.23 93.24 93.24 77.8 79.9 80.2 94.74 97.1 97.1 85 84.6 84.4
05/02/2022 07:16:12 78.18 90.66 93.24 77.8 79.9 80.2 85.46 94.79 97.1 85 84.6 84.4
05/02/2022 07:16:13 75.84 86.76 93.24 77.8 79.9 80.2 85.07 91.28 97.1 85 84.6 84.4
05/02/2022 07:16:14 76.33 83.06 93.24 77.8 79.9 80.2 85.22 88.49 97.1 85 84.6 84.4
05/02/2022 07:16:15 80.84 80.89 93.24 77.9 79.9 80.2 86.1 86.96 97.1 85.1 84.6 84.4
05/02/2022 07:16:16 84.04 84.02 93.24 77.9 79.9 80.2 87.3 87.54 97.1 85.1 84.6 84.4
05/02/2022 07:16:17 75.81 82.34 93.24 77.9 79.9 80.2 83.9 86.74 97.1 85.1 84.6 84.4
05/02/2022 07:16:18 75.03 79.47 93.24 77.9 79.9 80.2 86.85 86.77 97.1 85.1 84.6 84.4
05/02/2022 07:16:19 75.35 77.72 93.24 77.9 79.9 80.2 86.05 86.6 97.1 85.1 84.6 84.4
05/02/2022 07:16:20 72.83 75.69 93.24 77.9 79.9 80.2 83.93 86.38 97.1 85.1 84.6 84.4
05/02/2022 07:16:21 73.34 73.99 93.24 77.9 79.9 80.2 84.7 85.22 97.1 85.1 84.6 84.4
05/02/2022 07:16:22 75.19 75.24 93.24 77.9 79.8 80.2 86.56 86.55 97.1 85.1 84.6 84.4
05/02/2022 07:16:23 73.98 74.46 93.24 77.9 79.8 80.2 85.75 86.13 97.1 85.1 84.6 84.4
05/02/2022 07:16:24 74.6 75.3 93.24 77.9 79.8 80.2 83.11 85.83 97.1 85.1 84.6 84.4
05/02/2022 07:16:25 74.96 75.12 93.24 77.9 79.8 80.2 85.08 85.03 97.1 85.2 84.6 84.4
05/02/2022 07:16:26 80.17 79.29 93.24 77.9 79.8 80.2 87.09 86.34 97.1 85.2 84.6 84.4
05/02/2022 07:16:27 80.43 80.54 93.24 77.9 79.8 80.2 87.52 87.64 97.1 85.2 84.6 84.4
05/02/2022 07:16:28 80.6 80.95 93.24 77.9 79.8 80.2 86.24 87.11 97.1 85.2 84.6 84.4
05/02/2022 07:16:29 81.66 81.65 93.24 78 79.8 80.2 87.24 87.25 97.1 85.2 84.6 84.4
05/02/2022 07:16:30 75.26 81.22 93.24 78 79.8 80.2 85.44 87.56 97.1 85.3 84.6 84.4
05/02/2022 07:16:31 78.05 78.95 93.24 78 79.8 80.2 86.82 86.69 97.1 85.3 84.6 84.4
05/02/2022 07:16:32 73.94 78.06 93.24 78 79.8 80.2 84.79 86.79 97.1 85.2 84.6 84.4
05/02/2022 07:16:33 83.13 81.99 93.24 78 79.8 80.2 86.77 86.64 97.1 85.2 84.7 84.4
05/02/2022 07:16:34 79.84 82.06 93.24 78 79.8 80.2 86.97 87.14 97.1 85.2 84.7 84.4
05/02/2022 07:16:35 76.15 80.28 93.24 78 79.8 80.2 85.65 86.79 97.1 85.2 84.7 84.4
05/02/2022 07:16:36 84.14 83.88 93.24 78.1 79.8 80.2 87.87 87.59 97.1 85.2 84.7 84.4
05/02/2022 07:16:37 76.31 81.53 93.24 78.1 79.8 80.2 85.84 87.09 97.1 85.2 84.7 84.4
05/02/2022 07:16:38 73.32 78.81 93.24 78.1 79.8 80.2 84.35 86.43 97.1 85.2 84.7 84.4
05/02/2022 07:16:39 72.78 76.28 93.24 78.1 79.8 80.2 84.31 85.39 97.1 85.2 84.7 84.4
05/02/2022 07:16:40 72.87 74.37 93.24 78.1 79.8 80.2 75.88 84.81 97.1 85.1 84.7 84.4
05/02/2022 07:16:41 65.79 73.51 90.66 78.1 79.8 80.2 72.22 81.42 94.79 85.1 84.7 84.4
05/02/2022 07:16:42 72.8 73.35 86.76 78.1 79.8 80.2 74.06 78.01 91.28 85.1 84.7 84.4
05/02/2022 07:16:43 65.14 71.18 84.02 78.1 79.8 80.2 72.03 75.76 88.49 85.1 84.7 84.4
05/02/2022 07:16:44 66.81 68.44 84.02 78.1 79.8 80.2 72.71 73.83 87.64 85.1 84.7 84.4
05/02/2022 07:16:45 71.96 71.67 84.02 78.1 79.8 80.2 74.33 74.49 87.64 85 84.7 84.4
05/02/2022 07:16:46 68.03 69.92 83.88 78.1 79.8 80.2 72.83 73.6 87.64 85 84.7 84.4
05/02/2022 07:16:47 65.73 68.97 83.88 78.1 79.8 80.2 71.93 73.16 87.64 85 84.7 84.4
05/02/2022 07:16:48 65.12 67.25 83.88 78.1 79.8 80.2 71.94 72.43 87.64 84.9 84.6 84.4
05/02/2022 07:16:49 65.87 66.11 83.88 78.1 79.8 80.2 72.38 72.4 87.64 84.9 84.6 84.4
05/02/2022 07:16:50 67.34 67.3 83.88 78.1 79.8 80.2 73.77 73.67 87.64 84.9 84.6 84.4
05/02/2022 07:16:51 67.02 67.02 83.88 78 79.8 80.2 73.14 73.22 87.64 84.9 84.6 84.4
05/02/2022 07:16:52 67.08 67.27 83.88 78 79.8 80.2 72.92 73.23 87.64 84.9 84.6 84.4
05/02/2022 07:16:53 67.09 67.31 83.88 78 79.8 80.2 72.58 73.03 87.64 84.8 84.6 84.4
05/02/2022 07:16:54 67.46 67.39 83.88 78 79.7 80.2 73 72.95 87.64 84.8 84.6 84.4
05/02/2022 07:16:55 69.15 68.69 83.88 78 79.7 80.2 77.9 76.53 87.64 84.8 84.6 84.4
05/02/2022 07:16:56 86.19 85.78 85.78 78.1 79.8 80.2 87.33 86.93 87.64 84.7 84.6 84.4
05/02/2022 07:16:57 80.49 86.3 86.3 78.1 79.8 80.2 83.58 87.47 87.59 84.7 84.6 84.4
05/02/2022 07:16:58 68.31 82.75 86.3 78.1 79.7 80.2 80.31 84.79 87.59 84.7 84.6 84.4
05/02/2022 07:16:59 70.4 78.75 86.3 78.1 79.7 80.2 80.79 82.53 87.59 84.7 84.6 84.4
05/02/2022 07:17:00 71.3 75.39 86.3 78.1 79.7 80.2 81.19 81.62 87.59 84.7 84.6 84.4
05/02/2022 07:17:01 73.52 74.27 86.3 78.1 79.7 80.2 81.48 81.54 87.59 84.7 84.6 84.4
05/02/2022 07:17:02 72.16 74.02 86.3 78.1 79.7 80.2 81.1 81.58 87.59 84.7 84.6 84.4
05/02/2022 07:17:03 74.4 74.21 86.3 78.1 79.7 80.2 80.82 81.14 87.59 84.6 84.6 84.4
05/02/2022 07:17:04 72.1 74.09 86.3 78.1 79.7 80.2 81.47 81.41 87.59 84.6 84.6 84.4
05/02/2022 07:17:05 75.51 74.91 86.3 78.1 79.7 80.2 82.09 81.86 87.59 84.6 84.6 84.4
05/02/2022 07:17:06 71.04 74.6 86.3 78.1 79.7 80.2 81.18 81.87 87.47 84.6 84.6 84.4
05/02/2022 07:17:07 77.84 77.16 86.3 78.1 79.7 80.2 82.68 82.33 87.47 84.6 84.6 84.4
05/02/2022 07:17:08 72.58 76.54 86.3 78.1 79.7 80.2 81.78 82.33 87.47 84.6 84.6 84.4
05/02/2022 07:17:09 69.65 74.57 86.3 78.1 79.7 80.2 81.29 81.95 87.47 84.5 84.6 84.4
05/02/2022 07:17:10 84.81 84.61 86.3 78.2 79.7 80.2 84.65 84.54 87.47 84.5 84.6 84.4
05/02/2022 07:17:11 85.18 87.27 87.27 78.2 79.7 80.2 84.88 86.3 87.47 84.5 84.6 84.4
05/02/2022 07:17:12 76.63 83.75 87.27 78.3 79.7 80.2 82.08 84.07 87.47 84.5 84.6 84.4
05/02/2022 07:17:13 71.94 80.7 87.27 78.3 79.7 80.2 81.35 82.85 87.47 84.5 84.6 84.4
05/02/2022 07:17:14 73.26 77.37 87.27 78.3 79.7 80.2 81.09 82.02 87.47 84.5 84.6 84.4
05/02/2022 07:17:15 72.04 75.38 87.27 78.3 79.7 80.2 80.75 81.5 87.47 84.5 84.6 84.4
05/02/2022 07:17:16 72.31 73.69 87.27 78.3 79.7 80.2 80.44 81.05 87.47 84.5 84.6 84.4
05/02/2022 07:17:17 71.63 72.92 87.27 78.3 79.7 80.2 80.12 80.62 87.47 84.5 84.6 84.4
05/02/2022 07:17:18 72 72.47 87.27 78.3 79.7 80.2 79.1 80.35 87.47 84.5 84.6 84.4
05/02/2022 07:17:19 70.68 72.05 87.27 78.3 79.7 80.2 78.8 79.51 87.47 84.5 84.6 84.4
05/02/2022 07:17:20 72.41 72.25 87.27 78.3 79.7 80.2 79.54 79.43 87.47 84.5 84.6 84.4
05/02/2022 07:17:21 74.05 73.48 87.27 78.3 79.7 80.2 80.83 80.29 87.47 84.5 84.6 84.4
05/02/2022 07:17:22 72.94 73.37 87.27 78.3 79.7 80.2 80.49 80.55 87.47 84.5 84.6 84.4
05/02/2022 07:17:23 76.21 76.15 87.27 78.3 79.7 80.2 80.98 80.99 87.47 84.5 84.6 84.4
05/02/2022 07:17:24 74.67 75.5 87.27 78.3 79.7 80.2 80.87 81.19 87.47 84.5 84.6 84.5
05/02/2022 07:17:25 73.42 74.49 87.27 78.3 79.7 80.2 80.56 80.72 87.47 84.5 84.6 84.5
05/02/2022 07:17:26 77.48 77.11 87.27 78.3 79.7 80.2 81.61 81.69 87.47 84.5 84.6 84.4
05/02/2022 07:17:27 81.94 81.24 87.27 78.3 79.7 80.2 84.47 83.84 86.3 84.5 84.6 84.4
05/02/2022 07:17:28 82.47 82.78 87.27 78.4 79.7 80.2 82.99 84.31 86.3 84.5 84.5 84.5
05/02/2022 07:17:29 78.47 81.72 87.27 78.4 79.7 80.2 80.65 83.22 86.3 84.5 84.5 84.5
05/02/2022 07:17:30 78.42 79.63 87.27 78.4 79.7 80.2 83.35 83.29 86.3 84.5 84.5 84.5
05/02/2022 07:17:31 97.85 96.76 96.76 79.5 80 80.3 100.84 99.67 99.67 85.1 84.7 84.5
05/02/2022 07:17:32 84.42 94.72 96.76 79.6 80 80.3 85.73 97.67 99.67 85.1 84.7 84.5
05/02/2022 07:17:33 85.47 91.13 96.76 79.6 80 80.3 86.15 93.88 99.67 85.1 84.7 84.5
05/02/2022 07:17:34 79.02 88.23 96.76 79.6 80 80.3 80.82 90.54 99.67 85.1 84.7 84.5
05/02/2022 07:17:35 76 84.75 96.76 79.6 80 80.3 79.21 87 99.67 85.1 84.7 84.5
05/02/2022 07:17:36 83.67 83.89 96.76 79.7 80 80.3 83.57 84.34 99.67 85.1 84.7 84.5
05/02/2022 07:17:37 74.42 83.7 96.76 79.7 80 80.3 78.02 84.14 99.67 85.1 84.7 84.5
05/02/2022 07:17:38 78 80.43 96.76 79.7 80 80.3 81.35 81.85 99.67 85.2 84.7 84.5
05/02/2022 07:17:39 74.64 78.61 96.76 79.7 80 80.3 78.28 81.08 99.67 85.2 84.7 84.5
05/02/2022 07:17:40 74.71 76.66 96.76 79.7 79.9 80.3 78.43 79.61 99.67 85.1 84.7 84.5
05/02/2022 07:17:41 75.81 75.95 96.76 79.7 79.9 80.3 79.56 79.43 99.67 85.1 84.7 84.5
05/02/2022 07:17:42 78.37 78.18 96.76 79.7 79.9 80.3 80.7 80.63 99.67 85.1 84.7 84.5
05/02/2022 07:17:43 76.8 77.93 96.76 79.7 79.9 80.3 80.77 80.88 99.67 85.1 84.7 84.5
05/02/2022 07:17:44 76.28 77.23 96.76 79.7 79.9 80.3 78.37 80.55 99.67 85.1 84.7 84.5
05/02/2022 07:17:45 76.07 77.16 96.76 79.7 79.9 80.3 79.18 79.8 99.67 85.1 84.7 84.5
05/02/2022 07:17:46 77.24 77.37 96.76 79.7 79.9 80.3 80.21 80.01 99.67 85.1 84.7 84.5
05/02/2022 07:17:47 73.92 76.91 96.76 79.7 79.9 80.3 78.64 79.78 99.67 85.1 84.7 84.5
05/02/2022 07:17:48 75.26 75.6 96.76 79.7 79.9 80.3 80.21 80.13 99.67 85.1 84.7 84.5
05/02/2022 07:17:49 73.7 75.42 96.76 79.7 79.9 80.3 78.91 80.01 99.67 85.1 84.7 84.5
05/02/2022 07:17:50 74.05 74.44 96.76 79.7 79.9 80.3 79.29 79.36 99.67 85.1 84.7 84.5
05/02/2022 07:17:51 74.12 74.39 96.76 79.7 79.8 80.3 79.33 79.46 99.67 85.1 84.7 84.5
05/02/2022 07:17:52 74.11 74.19 96.76 79.7 79.8 80.3 78.67 79.32 99.67 85.1 84.6 84.5
05/02/2022 07:17:53 73.98 74.22 96.76 79.7 79.8 80.3 78.33 78.88 99.67 85.1 84.6 84.5
05/02/2022 07:17:54 73.53 73.99 96.76 79.7 79.8 80.3 78.4 78.58 99.67 85.1 84.6 84.5
05/02/2022 07:17:55 73.78 73.88 96.76 79.7 79.8 80.3 78.3 78.51 99.67 85.1 84.6 84.5
05/02/2022 07:17:56 79.21 78.32 96.76 79.7 79.8 80.3 80.92 80.41 99.67 85.1 84.6 84.5
05/02/2022 07:17:57 79.7 79.88 96.76 79.7 79.7 80.3 80.95 81.18 99.67 85.1 84.6 84.5
05/02/2022 07:17:58 75.26 78.68 96.76 79.7 79.7 80.3 78.65 80.43 99.67 85.1 84.6 84.5
05/02/2022 07:17:59 75.26 76.87 96.76 79.7 79.6 80.3 78.47 79.38 99.67 85.1 84.6 84.5
05/02/2022 07:18:00 75.02 75.97 96.76 79.7 79.6 80.3 78.53 78.83 99.67 85.1 84.6 84.5
05/02/2022 07:18:01 75.29 75.82 94.72 79.7 79.6 80.3 78.4 78.7 97.67 85.1 84.6 84.5
05/02/2022 07:18:02 73.72 75.24 91.13 79.7 79.6 80.3 78.05 78.48 93.88 85.1 84.6 84.5
05/02/2022 07:18:03 74.48 74.5 88.23 79.7 79.6 80.3 78.27 78.31 90.54 85.1 84.6 84.5
05/02/2022 07:18:04 73.76 74.49 84.75 79.7 79.6 80.3 78.04 78.32 87 85.1 84.6 84.5
05/02/2022 07:18:05 74.15 74.2 83.89 79.7 79.6 80.3 78.19 78.27 84.34 85.1 84.6 84.5
05/02/2022 07:18:06 77.77 77.09 83.7 79.7 79.6 80.3 79.42 79.29 84.14 85.1 84.5 84.5
05/02/2022 07:18:07 75.03 76.3 80.43 79.7 79.6 80.3 78.36 78.76 81.85 85.1 84.5 84.5
05/02/2022 07:18:08 75.02 76.09 79.88 79.7 79.5 80.3 77.27 78.74 81.18 85.1 84.5 84.5
05/02/2022 07:18:09 72.57 75.01 79.88 79.7 79.5 80.3 82.16 81.78 81.78 85.1 84.5 84.5
05/02/2022 07:18:10 74.32 74.25 79.88 79.7 79.5 80.3 83.91 83.44 83.44 85.2 84.5 84.5
05/02/2022 07:18:11 73.85 74.51 79.88 79.7 79.5 80.3 87.77 86.84 86.84 85.2 84.5 84.5
05/02/2022 07:18:12 73.06 73.87 79.88 79.7 79.5 80.3 87.32 87.31 87.31 85.2 84.5 84.5
05/02/2022 07:18:13 71.32 73.42 79.88 79.7 79.5 80.3 85.87 87.33 87.33 85.2 84.5 84.5
05/02/2022 07:18:14 71.52 72.13 79.88 79.7 79.5 80.3 84.91 86.47 87.33 85.2 84.5 84.5
05/02/2022 07:18:15 74.93 74.24 79.88 79.7 79.5 80.3 87.9 87.18 87.33 85.2 84.5 84.5
05/02/2022 07:18:16 74 74.75 79.88 79.7 79.4 80.3 86.17 87.44 87.44 85.3 84.5 84.5
05/02/2022 07:18:17 70.39 73.75 79.88 79.7 79.4 80.3 86.27 87.09 87.44 85.3 84.5 84.5
05/02/2022 07:18:18 71.37 71.94 79.88 79.7 79.4 80.3 83.57 86.15 87.44 85.3 84.5 84.5
05/02/2022 07:18:19 73.8 73.3 79.88 79.7 79.4 80.3 86.34 86.15 87.44 85.3 84.5 84.5
05/02/2022 07:18:20 74.17 74.18 79.88 79.7 79.4 80.3 86.85 87.08 87.44 85.3 84.6 84.5
05/02/2022 07:18:21 71.26 73.7 79.88 79.7 79.4 80.3 84.27 86.36 87.44 85.3 84.6 84.5
05/02/2022 07:18:22 72.93 72.99 79.88 79.7 79.4 80.3 85.02 85.54 87.44 85.3 84.6 84.5
05/02/2022 07:18:23 74.51 74.43 79.88 79.7 79.4 80.3 86.12 86.09 87.44 85.3 84.6 84.5
05/02/2022 07:18:24 76.69 76.05 79.88 79.7 79.4 80.3 85.84 85.8 87.44 85.4 84.6 84.5
05/02/2022 07:18:25 74 76.06 79.88 79.7 79.4 80.3 85.83 86.75 87.44 85.4 84.6 84.5
05/02/2022 07:18:26 71.81 74.68 79.88 79.7 79.4 80.3 84.08 85.74 87.44 85.4 84.6 84.5
05/02/2022 07:18:27 71.42 73.09 78.68 79.7 79.4 80.3 86.82 86.63 87.44 85.4 84.6 84.5
05/02/2022 07:18:28 78.23 76.96 77.09 79.8 79.4 80.3 87.08 87.08 87.44 85.4 84.6 84.5
05/02/2022 07:18:29 74.78 76.35 77.09 79.8 79.4 80.3 84.76 86.5 87.44 85.4 84.6 84.5
05/02/2022 07:18:30 75.37 75.51 77.09 79.8 79.4 80.3 86.29 86.02 87.44 85.4 84.6 84.5
05/02/2022 07:18:31 76.58 76.29 77.09 79.8 79.4 80.3 85.65 86.35 87.44 85.4 84.6 84.5
05/02/2022 07:18:32 75.2 76.66 77.09 79.8 79.4 80.3 86.27 86.28 87.44 85.5 84.6 84.5
05/02/2022 07:18:33 79.57 79.24 79.24 79.8 79.4 80.3 85.38 86.35 87.44 85.5 84.6 84.5
05/02/2022 07:18:34 73.64 78.97 79.24 79.8 79.4 80.3 84.2 85.94 87.44 85.5 84.6 84.5
05/02/2022 07:18:35 75.15 76.3 79.24 79.8 79.4 80.3 87.42 86.75 87.44 85.5 84.6 84.5
05/02/2022 07:18:36 73.26 76.25 79.24 79.8 79.4 80.3 85.54 86.74 87.44 85.5 84.6 84.5
05/02/2022 07:18:37 72.53 75.14 79.24 79.8 79.4 80.3 84.35 86.21 87.44 85.5 84.6 84.5
05/02/2022 07:18:38 86.19 85.33 85.33 79.8 79.4 80.3 89.64 89.07 89.07 85.5 84.6 84.5
05/02/2022 07:18:39 80.16 85.33 85.33 79.9 79.4 80.3 87.72 89.08 89.08 85.6 84.6 84.5
05/02/2022 07:18:40 76.35 82.64 85.33 79.9 79.4 80.3 85.75 88.19 89.08 85.6 84.6 84.5
05/02/2022 07:18:41 72.52 79.91 85.33 79.9 79.4 80.3 84.18 86.85 89.08 85.6 84.6 84.5
05/02/2022 07:18:42 84.67 83.38 85.33 79.9 79.4 80.3 88.35 87.44 89.08 85.6 84.6 84.5
05/02/2022 07:18:43 79.47 82.91 85.33 79.9 79.4 80.3 86.62 87.39 89.08 85.6 84.6 84.5
05/02/2022 07:18:44 75.6 81 85.33 79.9 79.4 80.3 87.17 87.9 89.08 85.6 84.6 84.5
05/02/2022 07:18:45 73.43 78.25 85.33 79.9 79.4 80.3 84.27 86.81 89.08 85.6 84.6 84.5
05/02/2022 07:18:46 77.93 78.37 85.33 79.9 79.4 80.3 86.86 87.15 89.08 85.6 84.6 84.5
05/02/2022 07:18:47 70.32 77.65 85.33 79.9 79.4 80.3 84.21 86.36 89.08 85.7 84.6 84.5
05/02/2022 07:18:48 74.05 74.59 85.33 79.9 79.4 80.3 85.86 86.19 89.08 85.7 84.6 84.5
05/02/2022 07:18:49 73.35 74.36 85.33 79.9 79.4 80.3 84.11 85.76 89.08 85.7 84.6 84.5
05/02/2022 07:18:50 74.81 74.54 85.33 79.9 79.4 80.3 86.22 85.86 89.08 85.7 84.7 84.5
05/02/2022 07:18:51 73.85 74.62 85.33 79.9 79.4 80.3 86.09 86.46 89.08 85.7 84.6 84.5
05/02/2022 07:18:52 74.19 74.29 85.33 79.9 79.4 80.3 84.28 86.12 89.08 85.7 84.6 84.5
05/02/2022 07:18:53 72.24 74.24 85.33 79.9 79.4 80.3 84.92 85.06 89.08 85.7 84.6 84.5
05/02/2022 07:18:54 70.81 73.03 85.33 79.9 79.4 80.3 85.35 85.92 89.08 85.7 84.6 84.6
05/02/2022 07:18:55 71 71.72 85.33 79.9 79.4 80.3 82.87 85.05 89.08 85.7 84.6 84.6
05/02/2022 07:18:56 70.61 71.41 85.33 79.9 79.4 80.3 84.47 84.85 89.08 85.7 84.6 84.6
05/02/2022 07:18:57 68.98 70.87 85.33 79.9 79.4 80.3 82.7 84.18 89.08 85.7 84.6 84.6
05/02/2022 07:18:58 68.72 69.91 85.33 79.9 79.4 80.3 82.8 83.72 89.08 85.7 84.6 84.6
05/02/2022 07:18:59 68.62 69.3 85.33 79.9 79.4 80.3 82.5 83.41 89.08 85.7 84.6 84.6
05/02/2022 07:19:00 72.54 72.19 85.33 79.9 79.3 80.3 82.85 83.44 89.08 85.7 84.6 84.6
05/02/2022 07:19:01 68.79 70.96 85.33 79.9 79.3 80.3 82.62 83.4 89.08 85.7 84.6 84.6
05/02/2022 07:19:02 68.4 69.87 85.33 79.9 79.3 80.3 82.59 83.31 89.08 85.7 84.6 84.6
05/02/2022 07:19:03 69.32 69.47 85.33 79.9 79.3 80.3 82.11 83.23 89.08 85.6 84.6 84.6
05/02/2022 07:19:04 69.62 69.91 85.33 79.9 79.3 80.3 82.59 83.07 89.08 85.6 84.6 84.6
05/02/2022 07:19:05 68.18 69.51 85.33 79.9 79.3 80.3 82.56 83.26 89.08 85.6 84.6 84.6
05/02/2022 07:19:06 68.34 68.98 85.33 79.9 79.3 80.3 82.55 83.27 89.08 85.6 84.6 84.6
05/02/2022 07:19:07 72.92 72.49 85.33 79.9 79.3 80.3 82.86 83.16 89.08 85.6 84.6 84.6
05/02/2022 07:19:08 71.94 72.99 85.33 79.9 79.2 80.3 82.98 83.61 89.08 85.6 84.6 84.6
05/02/2022 07:19:09 69.05 71.96 83.38 79.9 79.2 80.3 82.6 83.5 88.19 85.6 84.6 84.6
05/02/2022 07:19:10 68.97 70.49 83.38 79.9 79.2 80.3 81.52 83.33 87.9 85.5 84.6 84.6
05/02/2022 07:19:11 69.78 69.81 83.38 79.9 79.2 80.3 75.99 81.26 87.9 85.5 84.6 84.6
05/02/2022 07:19:12 69.81 70.33 82.91 79.9 79.2 80.3 81.51 81.01 87.9 85.5 84.6 84.6
05/02/2022 07:19:13 68.97 69.69 81 79.9 79.1 80.3 81.49 81.29 87.9 85.5 84.6 84.6
05/02/2022 07:19:14 69.8 69.93 78.37 79.9 79.1 80.3 81.21 81.6 87.15 85.5 84.6 84.6
05/02/2022 07:19:15 69.28 69.55 78.37 79.9 79.1 80.3 81.2 81.58 87.15 85.5 84.6 84.6
05/02/2022 07:19:16 68.63 69.55 77.65 79.9 79.1 80.3 81.18 81.7 86.46 85.5 84.6 84.6
05/02/2022 07:19:17 68.08 68.95 74.62 79.8 79.1 80.3 80.99 81.71 86.46 85.4 84.6 84.6
05/02/2022 07:19:18 68.06 68.72 74.62 79.8 79.1 80.3 81.06 81.64 86.46 85.4 84.6 84.6
05/02/2022 07:19:19 69.48 69.09 74.62 79.8 79.1 80.3 81.09 81.67 86.46 85.3 84.6 84.6
05/02/2022 07:19:20 68.89 69.42 74.62 79.8 79.1 80.3 81.17 81.75 86.46 85.3 84.6 84.6
05/02/2022 07:19:21 69.78 69.69 74.29 79.8 79.1 80.3 81.08 81.73 86.12 85.3 84.6 84.6
05/02/2022 07:19:22 69.31 69.93 74.24 79.8 79.1 80.3 81.03 81.7 85.92 85.3 84.6 84.6
05/02/2022 07:19:23 71.26 71.01 73.03 79.8 79.1 80.3 80.99 81.7 85.92 85.3 84.6 84.6
05/02/2022 07:19:24 68.55 70.9 72.99 79.8 79.1 80.3 81.06 81.75 85.05 85.2 84.6 84.6
05/02/2022 07:19:25 67.99 69.47 72.99 79.4 79.1 80.3 78.95 81.61 84.85 85 84.5 84.6
05/02/2022 07:19:26 68.07 68.51 72.99 79.1 79.1 80.3 74.02 79.58 84.18 84.9 84.5 84.6
05/02/2022 07:19:27 70.61 69.95 72.99 79.1 79.1 80.3 82.51 81.76 83.72 84.8 84.5 84.6
05/02/2022 07:19:28 69.44 70.02 72.99 79.1 79.1 80.3 79.03 81.34 83.61 84.8 84.5 84.6
05/02/2022 07:19:29 70.24 70.28 72.99 79.1 79.1 80.3 74.32 80.01 83.61 84.8 84.5 84.6
05/02/2022 07:19:30 69.27 70.3 72.99 79.1 79.1 80.3 73.32 77.42 83.61 84.8 84.5 84.6
05/02/2022 07:19:31 69.82 70.18 72.99 79.1 79.1 80.3 73.46 75.38 83.61 84.8 84.5 84.6
05/02/2022 07:19:32 69.6 70.85 72.99 79 79.1 80.3 73.63 74.88 83.61 84.7 84.5 84.5
05/02/2022 07:19:33 69.77 69.79 72.99 79 79 80.3 74.24 74.2 83.61 84.7 84.5 84.5
05/02/2022 07:19:34 68.29 69.76 72.99 79 79 80.3 72.86 74.17 83.61 84.7 84.5 84.5
05/02/2022 07:19:35 72.64 72.34 72.99 79 79 80.3 74.65 74.66 83.61 84.7 84.5 84.5
05/02/2022 07:19:36 68.88 72.28 72.99 79 79 80.3 72.8 74.62 83.61 84.7 84.5 84.5
05/02/2022 07:19:37 71.36 71.29 72.99 79 79 80.3 74.79 74.51 83.61 84.7 84.5 84.5
05/02/2022 07:19:38 67.98 71.12 72.34 79 79 80.3 72.68 74.42 83.5 84.7 84.5 84.5
05/02/2022 07:19:39 71.14 70.73 72.34 79 79 80.2 74.73 74.34 83.33 84.7 84.5 84.5
05/02/2022 07:19:40 71.94 72.31 72.34 79 79 80.2 75.22 75.18 81.76 84.6 84.5 84.5
05/02/2022 07:19:41 67.28 71.13 72.34 79 79 80.2 73.03 74.69 81.76 84.6 84.5 84.5
05/02/2022 07:19:42 67 69.14 72.34 79 79 80.2 74.14 74.25 81.76 84.6 84.5 84.5
05/02/2022 07:19:43 69.36 69.26 72.34 78.9 79 80.2 76.19 75.7 81.76 84.6 84.5 84.5
05/02/2022 07:19:44 70.37 69.89 72.34 78.9 79 80.2 76.24 76.06 81.76 84.6 84.5 84.5
05/02/2022 07:19:45 70.79 70.53 72.34 78.9 79 80.2 77.34 76.96 81.76 84.6 84.5 84.5
05/02/2022 07:19:46 70.06 70.82 72.34 78.9 79 80.2 77.2 77.24 81.76 84.6 84.5 84.5
05/02/2022 07:19:47 70.92 70.98 72.34 78.9 79 80.2 76.84 77.17 81.76 84.5 84.5 84.5
05/02/2022 07:19:48 68.8 70.66 72.34 78.9 79 80.2 76.27 76.88 81.76 84.5 84.4 84.5
05/02/2022 07:19:49 68.66 69.65 72.34 78.8 79 80.2 76.39 76.72 81.76 84.5 84.4 84.5
05/02/2022 07:19:50 69.71 69.54 72.34 78.8 79 80.2 76.15 76.57 81.76 84.5 84.4 84.5
05/02/2022 07:19:51 71.1 70.54 72.34 78.8 79 80.2 76.5 76.5 81.76 84.5 84.4 84.5
05/02/2022 07:19:52 70.68 70.66 72.34 78.8 79 80.2 76.28 76.37 81.76 84.5 84.4 84.5
05/02/2022 07:19:53 71.2 71.19 72.34 78.8 79 80.2 77.82 77.3 81.76 84.5 84.4 84.5
05/02/2022 07:19:54 70.5 71.1 72.34 78.8 79 80.2 77.5 77.51 81.76 84.5 84.4 84.5
05/02/2022 07:19:55 71.61 71.24 72.34 78.8 79 80.2 76.89 77.43 81.76 84.4 84.4 84.5
05/02/2022 07:19:56 70.75 71.23 72.34 78.8 78.9 80.2 76.64 77.07 81.76 84.4 84.4 84.5
05/02/2022 07:19:57 70.01 70.99 72.34 78.8 78.9 80.2 76 76.74 81.34 84.4 84.4 84.5
05/02/2022 07:19:58 70.65 70.62 72.34 78.7 78.9 80.2 79.61 79.21 80.01 84.4 84.4 84.5
05/02/2022 07:19:59 73.94 73.54 73.54 78.7 78.9 80.2 80.74 80.27 80.27 84.4 84.4 84.5
05/02/2022 07:20:00 75.55 75.45 75.45 78.7 78.9 80.2 80.03 80.83 80.83 84.4 84.4 84.5
05/02/2022 07:20:01 72.25 74.67 75.45 78.7 78.9 80.2 76.18 79.85 80.83 84.4 84.4 84.5
05/02/2022 07:20:02 70.48 73.21 75.45 78.7 78.9 80.2 74.13 77.81 80.83 84.3 84.4 84.5
05/02/2022 07:20:03 71.26 71.81 75.45 78.7 78.9 80.2 74.96 75.95 80.83 84.3 84.4 84.5
05/02/2022 07:20:04 70.3 71.58 75.45 78.7 78.9 80.2 73.98 75.43 80.83 84.3 84.4 84.5
05/02/2022 07:20:05 71.39 71.2 75.45 78.7 78.9 80.2 74.36 74.6 80.83 84.3 84.4 84.5
05/02/2022 07:20:06 70.28 71.3 75.45 78.7 78.9 80.2 74.03 74.59 80.83 84.3 84.4 84.5
05/02/2022 07:20:07 70.29 70.73 75.45 78.7 78.9 80.2 74.06 74.2 80.83 84.3 84.4 84.5
05/02/2022 07:20:08 70.44 70.53 75.45 78.7 78.9 80.2 74.8 74.6 80.83 84.2 84.3 84.5
05/02/2022 07:20:09 69.87 70.62 75.45 78.7 78.6 80.2 74.51 74.62 80.83 84.2 84.3 84.5
05/02/2022 07:20:10 70.14 70.27 75.45 78.7 78.4 80.2 73.51 74.56 80.83 84.2 84.2 84.5
05/02/2022 07:20:11 70 70.21 75.45 78.7 78.4 80.2 77.61 76.98 80.83 84.2 84.2 84.5
05/02/2022 07:20:12 69.79 70.32 75.45 78.7 78.4 80.2 80.48 80.02 80.83 84.2 84.2 84.5
05/02/2022 07:20:13 69.14 69.67 75.45 78.6 78.4 80.2 74.43 79.32 80.83 84.2 84.2 84.5
05/02/2022 07:20:14 70.77 70.44 75.45 78.6 78.4 80.2 85.32 83.71 83.71 84.2 84.2 84.5
05/02/2022 07:20:15 70.78 70.83 75.45 78.6 78.4 80.2 83.86 84.02 84.02 84.2 84.2 84.5
05/02/2022 07:20:16 70.76 71.28 75.45 78.6 78.4 80.2 85.83 85.19 85.19 84.2 84.2 84.5
05/02/2022 07:20:17 70.59 70.72 75.45 78.6 78.4 80.2 83.91 85.16 85.19 84.2 84.2 84.5
05/02/2022 07:20:18 70.95 71.16 75.45 78.6 78.4 80.2 83.3 84.66 85.19 84.2 84.2 84.5
05/02/2022 07:20:19 69.63 71.06 75.45 78.6 78.4 80.2 82.26 83.9 85.19 84.2 84.2 84.5
05/02/2022 07:20:20 68.78 70.32 75.45 78.6 78.4 80.2 83.12 83.84 85.19 84.2 84.2 84.5
05/02/2022 07:20:21 68.29 69.25 75.45 78.6 78.4 80.2 82.34 82.97 85.19 84.2 84.2 84.5
05/02/2022 07:20:22 69.93 69.68 75.45 78.6 78.4 80.2 84.39 84.17 85.19 84.2 84.2 84.5
05/02/2022 07:20:23 70.61 70.3 75.45 78.6 78.4 80.2 86.29 85.67 85.67 84.2 84.2 84.5
05/02/2022 07:20:24 70.03 70.83 75.45 78.5 78.4 80.2 85.09 86.11 86.11 84.2 84.2 84.5
05/02/2022 07:20:25 67.72 69.98 75.45 78.5 78.4 80.2 83.54 85.18 86.11 84.2 84.2 84.5
05/02/2022 07:20:26 67.81 68.74 75.45 78.5 78.4 80.2 82.77 84.45 86.11 84.2 84.2 84.5
05/02/2022 07:20:27 67.95 68.26 75.45 78.5 78.4 80.2 82.18 83.28 86.11 84.3 84.2 84.5
05/02/2022 07:20:28 66.04 68.13 75.45 78.5 78.4 80.2 74.66 82.54 86.11 84.2 84.2 84.5
05/02/2022 07:20:29 68.34 68.03 75.45 78.5 78.3 80.2 79.61 79.7 86.11 84.2 84.2 84.5
05/02/2022 07:20:30 70.27 69.78 74.67 78.5 78.3 80.2 85.01 83.85 86.11 84.3 84.2 84.5
05/02/2022 07:20:31 70.29 70.03 73.21 78.5 78.3 80.2 83.98 83.88 86.11 84.3 84.2 84.5
05/02/2022 07:20:32 69.3 70.3 71.81 78.5 78.3 80.2 84.74 84.7 86.11 84.3 84.2 84.5
05/02/2022 07:20:33 68.99 69.61 71.58 78.5 78.3 80.2 84.08 84.79 86.11 84.3 84.2 84.5
05/02/2022 07:20:34 70.24 70.04 71.3 78.5 78.3 80.2 82.29 84.38 86.11 84.3 84.2 84.5
05/02/2022 07:20:35 69.14 69.73 71.3 78.5 78.3 80.2 82.66 83.24 86.11 84.3 84.2 84.5
05/02/2022 07:20:36 68.6 69.51 71.28 78.5 78.3 80.2 81.73 83.09 86.11 84.3 84.2 84.5
05/02/2022 07:20:37 70.23 69.83 71.28 78.5 78.3 80.2 83.21 83.16 86.11 84.3 84.2 84.5
05/02/2022 07:20:38 73.93 73.2 73.2 78.5 78.3 80.2 84.59 84.2 86.11 84.3 84.2 84.5
05/02/2022 07:20:39 71.82 73.17 73.2 78.5 78 80.2 85.39 85.37 86.11 84.3 84.1 84.5
05/02/2022 07:20:40 70.03 72.42 73.2 78.4 77.9 80.2 83.9 85.1 86.11 84.3 84.1 84.5
05/02/2022 07:20:41 68.57 71 73.2 78.4 77.9 80.2 83.63 84.57 86.11 84.3 84.1 84.5
05/02/2022 07:20:42 69.03 69.92 73.2 78.4 77.9 80.2 81.76 83.96 86.11 84.3 84.1 84.5
05/02/2022 07:20:43 68.83 69.3 73.2 78.4 77.9 80.2 81.43 82.82 86.11 84.3 84.1 84.5
05/02/2022 07:20:44 69.3 69.65 73.2 78.4 77.9 80.2 77.95 81.81 86.11 84.3 84.1 84.5
05/02/2022 07:20:45 72.21 71.58 73.2 78.4 77.9 80.2 83.8 83 86.11 84.3 84.1 84.5
05/02/2022 07:20:46 72.96 72.53 73.2 78.4 77.9 80.2 84.45 84.24 86.11 84.3 84.1 84.6
05/02/2022 07:20:47 73.05 72.9 73.2 78.4 77.9 80.2 83.51 84.08 86.11 84.3 84.1 84.6
05/02/2022 07:20:48 72.79 72.99 73.2 78.4 77.8 80.2 83.64 84.19 86.11 84.3 84.1 84.6
05/02/2022 07:20:49 74.38 74.4 74.4 78.4 77.8 80.2 83.58 84.04 86.11 84.3 84.1 84.6
05/02/2022 07:20:50 68.96 73.89 74.4 78.4 77.8 80.2 81.78 83.73 86.11 84.4 84.1 84.6
05/02/2022 07:20:51 73.76 74.01 74.4 78.3 77.8 80.2 82.03 82.89 86.11 84.4 84.1 84.6
05/02/2022 07:20:52 72.83 74.66 74.66 78.3 77.8 80.2 82.19 82.77 86.11 84.4 84.1 84.6
05/02/2022 07:20:53 82.15 81.63 81.63 78.4 77.9 80.2 84.77 84.19 86.11 84.4 84.1 84.6
05/02/2022 07:20:54 74.11 81.68 81.68 78.4 77.9 80.2 85.07 84.96 85.37 84.4 84.1 84.6
05/02/2022 07:20:55 70.35 78.29 81.68 78.4 77.9 80.2 83.06 84.95 85.37 84.3 84.1 84.6
05/02/2022 07:20:56 69.19 75.09 81.68 78.4 77.8 80.2 82.8 83.99 85.37 84.3 84.1 84.6
05/02/2022 07:20:57 68.63 72.4 81.68 78.3 77.8 80.2 82.24 83.37 85.37 84.3 84.1 84.6
05/02/2022 07:20:58 71.33 71.59 81.68 78.3 77.8 80.2 81.84 82.96 85.37 84.3 84.1 84.6
05/02/2022 07:20:59 68.33 70.94 81.68 78.3 77.8 80.2 75.99 82.33 85.37 84.3 84.1 84.6
05/02/2022 07:21:00 68.58 69.54 81.68 78.3 77.8 80.2 76.09 79.46 85.37 84.3 84.1 84.6
05/02/2022 07:21:01 69.95 69.62 81.68 78.3 77.8 80.2 83.86 82.42 85.37 84.3 84.1 84.6
05/02/2022 07:21:02 70.47 70.3 81.68 78.3 77.8 80.2 84.88 84.45 85.37 84.3 84.1 84.6
05/02/2022 07:21:03 69.6 70.26 81.68 78.3 77.8 80.2 82.58 84.05 85.37 84.2 84.1 84.6
05/02/2022 07:21:04 68.97 69.72 81.68 78.3 77.8 80.2 82.03 83.35 85.37 84.2 84.1 84.6
05/02/2022 07:21:05 73.25 72.93 81.68 78.3 77.8 80.2 82.18 82.86 85.37 84.2 84.1 84.6
05/02/2022 07:21:06 71.73 73.68 81.68 78.3 77.8 80.2 81.45 82.69 85.37 84.2 84.1 84.6
05/02/2022 07:21:07 69.3 71.81 81.68 78.3 77.8 80.2 81.88 82.28 85.37 84.2 84.1 84.6
05/02/2022 07:21:08 69.81 70.39 81.68 78.3 77.8 80.2 82.01 82.34 85.37 84.2 84.1 84.6
05/02/2022 07:21:09 69.72 70.27 81.68 78.3 77.8 80.2 83.06 82.91 85.1 84.2 84.1 84.6
05/02/2022 07:21:10 70.99 70.75 81.68 77.7 77.8 80.2 85.49 85.24 85.24 83.9 84.1 84.6
05/02/2022 07:21:11 69.14 70.68 81.68 77.4 77.8 80.2 82.53 84.55 85.24 83.7 84.1 84.6
05/02/2022 07:21:12 70.61 70.67 81.68 77.4 77.8 80.2 82.38 83.59 85.24 83.7 84.1 84.6
05/02/2022 07:21:13 69.44 70.39 81.68 77.4 77.8 80.2 82.38 83.11 85.24 83.7 84.1 84.6
05/02/2022 07:21:14 68.91 69.83 81.68 77.4 77.8 80.2 80.83 82.62 85.24 83.7 84.1 84.6
05/02/2022 07:21:15 70.95 70.71 81.68 77.3 77.8 80.2 76.45 81.09 85.24 83.7 84.1 84.6
05/02/2022 07:21:16 70.2 71.02 81.68 77.3 77.8 80.2 79.6 79.82 85.24 83.6 84.1 84.6
05/02/2022 07:21:17 66.96 70.26 81.68 77.3 77.7 80.2 74.55 79.81 85.24 83.6 84.1 84.6
05/02/2022 07:21:18 68.1 68.48 81.68 77.2 77.7 80.2 71.94 77.1 85.24 83.6 84.1 84.6
05/02/2022 07:21:19 69.11 69.12 81.68 77.2 77.7 80.2 74.32 74.83 85.24 83.6 84.1 84.6
05/02/2022 07:21:20 71.65 72.01 81.68 77.2 77.6 80.2 74.35 75.27 85.24 83.6 84.1 84.6
05/02/2022 07:21:21 67.1 70.65 81.68 77.2 77.6 80.2 72.52 74.44 85.24 83.5 84.1 84.6
05/02/2022 07:21:22 77.54 76.55 81.68 77.2 77.6 80.2 79.86 78.85 85.24 83.5 84.1 84.6
05/02/2022 07:21:23 74.93 76.01 81.68 77.2 77.6 80.2 78.33 78.64 85.24 83.5 84.1 84.6
05/02/2022 07:21:24 73.54 75.19 78.29 77.2 77.6 80.2 77.38 78.39 85.24 83.5 84.1 84.6
05/02/2022 07:21:25 71.32 74.23 76.55 77.2 77.6 80.2 74.82 77.72 85.24 83.5 84.1 84.6
05/02/2022 07:21:26 71.92 73.16 76.55 77.2 77.6 80.2 75.17 76.28 85.24 83.4 84 84.6
05/02/2022 07:21:27 75.92 75.98 76.55 77.2 77.6 80.2 78.06 78.1 85.24 83.4 84 84.6
05/02/2022 07:21:28 78.51 78.04 78.04 77.2 77.6 80.2 82.15 81.36 85.24 83.4 84 84.6
05/02/2022 07:21:29 74.39 77.73 78.04 77.1 77.6 80.2 76.47 80.88 85.24 83.3 84 84.6
05/02/2022 07:21:30 77.81 77.18 78.04 77.2 77.6 80.2 80.71 80.33 85.24 83.3 84 84.6
05/02/2022 07:21:31 73.51 76.97 78.04 77.1 77.6 80.2 78 79.7 85.24 83.3 84 84.6
05/02/2022 07:21:32 76.81 76.5 78.04 77.1 77.6 80.2 78.84 79.29 85.24 83.3 84 84.6
05/02/2022 07:21:33 74.88 76.12 78.04 77.1 77.6 80.2 78.1 78.66 85.24 83.3 84 84.6
05/02/2022 07:21:34 74.33 75.51 78.04 77.1 77.6 80.2 77.75 78.66 85.24 83.2 84 84.6
05/02/2022 07:21:35 76.03 75.78 78.04 77.1 77.6 80.2 77.91 78.14 85.24 83.2 84 84.6
05/02/2022 07:21:36 81.17 79.91 79.91 77 77.6 80.2 83.31 82.06 85.24 83.2 84 84.6
05/02/2022 07:21:37 81.64 81.77 81.77 77.1 77.6 80.2 83.28 83.55 85.24 83.2 84 84.6
05/02/2022 07:21:38 72.66 80.48 81.77 77.1 77.6 80.2 76.27 82.51 85.24 83.2 84 84.6
05/02/2022 07:21:39 76.65 77.34 81.77 77.1 77.6 80.2 79.04 79.73 85.24 83.1 84 84.6
05/02/2022 07:21:40 71.19 77.15 81.77 77.1 77.6 80.2 75.07 79.44 84.55 83.1 84 84.6
05/02/2022 07:21:41 69.82 74.42 81.77 77.1 77.5 80.2 74.39 77.26 83.59 83.1 84 84.6
05/02/2022 07:21:42 75.76 74.75 81.77 77.1 77.5 80.2 78.45 77.65 83.55 83.1 84 84.6
05/02/2022 07:21:43 69.45 74.48 81.77 77.1 77.4 80.2 73.78 77.55 83.55 83.1 84 84.6
05/02/2022 07:21:44 73.19 72.99 81.77 77.1 77.4 80.2 76.25 76.2 83.55 83.1 84 84.6
05/02/2022 07:21:45 72.58 73.84 81.77 77.1 77.4 80.2 76.16 76.86 83.55 83.1 84 84.6
05/02/2022 07:21:46 81.41 80.1 81.77 77.1 77.4 80.2 83.3 81.88 83.55 83.2 84 84.6
05/02/2022 07:21:47 74.43 79.16 81.77 77.1 77.4 80.2 77.69 81.38 83.55 83.2 84 84.6
05/02/2022 07:21:48 76.34 77.27 81.77 77.1 77.4 80.2 78.1 79.41 83.55 83.2 84 84.6
05/02/2022 07:21:49 73.04 76.55 81.77 77.1 77.4 80.2 75.18 78.6 83.55 83.2 84 84.6
05/02/2022 07:21:50 72.83 74.25 81.77 77.2 77.3 80.2 75.87 76.82 83.55 83.2 84 84.6
05/02/2022 07:21:51 72.97 73.87 81.77 77.2 77.3 80.2 75.94 76.62 83.55 83.2 84 84.6
05/02/2022 07:21:52 74.29 73.86 81.77 77.2 77.3 80.2 77.79 77.11 83.55 83.2 84 84.6
05/02/2022 07:21:53 73.34 74.45 81.77 77.2 77.3 80.2 77.07 77.77 83.55 83.2 84 84.6
05/02/2022 07:21:54 72.55 73.38 81.77 77.2 77.3 80.2 76.83 76.99 83.55 83.2 83.9 84.6
05/02/2022 07:21:55 71.01 72.74 81.77 77.2 77.3 80.2 76.59 77.14 83.55 83.2 83.9 84.6
05/02/2022 07:21:56 71.61 71.7 81.77 77.1 77.3 80.2 77.35 77.31 83.55 83.1 83.9 84.6
05/02/2022 07:21:57 73.18 73.26 81.77 77 77.3 80.2 77.02 77.35 83.55 83.1 83.9 84.6
05/02/2022 07:21:58 79.44 79.01 81.77 77.1 77.3 80.2 79.96 79.68 83.55 83.1 83.9 84.6
05/02/2022 07:21:59 70.98 76.89 81.77 77.1 77.3 80.2 75.97 78.59 83.55 83.1 83.9 84.6
05/02/2022 07:22:00 72.12 74.24 81.77 77.1 77.3 80.2 76.65 77.28 83.55 83.1 83.9 84.6
05/02/2022 07:22:01 72.56 72.92 81.77 77.1 77.3 80.2 77.2 77.22 83.55 83.1 83.9 84.6
05/02/2022 07:22:02 72.64 72.95 81.77 77.1 77.3 80.2 77.28 77.4 83.55 83.1 83.9 84.6
05/02/2022 07:22:03 75.43 75.13 81.77 77.1 77.2 80.2 80.84 80.09 83.55 83.1 83.9 84.6
05/02/2022 07:22:04 72.14 74.29 81.77 77.1 77.2 80.2 79.71 80.3 83.55 83.1 83.9 84.6
05/02/2022 07:22:05 71.29 73.12 81.77 77.1 77.2 80.2 76.18 79.71 83.55 83.1 83.9 84.6
05/02/2022 07:22:06 71.5 72.05 81.77 77.1 77.2 80.2 76.17 77.71 83.55 83.1 83.9 84.6
05/02/2022 07:22:07 71.94 71.89 80.48 77 77.2 80.2 76.63 76.84 82.51 83.1 83.9 84.6
05/02/2022 07:22:08 77.61 77.04 80.1 77 77.2 80.2 80.49 79.98 81.88 83.1 83.9 84.6
05/02/2022 07:22:09 79.22 78.95 80.1 77.1 77.2 80.2 81.47 81.28 81.88 83.1 83.9 84.6
05/02/2022 07:22:10 81.85 80.91 80.91 77 77.2 80.2 83.51 82.75 82.75 83.1 83.9 84.6
05/02/2022 07:22:11 79.72 80.73 80.91 77 77.2 80.2 82.11 82.75 82.75 83.1 83.9 84.6
05/02/2022 07:22:12 83.83 83.36 83.36 77 77.2 80.2 84.96 84.49 84.49 83.1 83.9 84.6
05/02/2022 07:22:13 78.99 82.25 83.36 77 77.2 80.2 80.98 83.89 84.49 83.1 83.9 84.6
05/02/2022 07:22:14 80.09 80.54 83.36 77.1 77.2 80.2 82.45 82.54 84.49 83.1 83.9 84.6
05/02/2022 07:22:15 80.09 80.72 83.36 77.1 77.3 80.2 81.77 82.41 84.49 83.1 83.9 84.6
05/02/2022 07:22:16 79.99 81.06 83.36 77.1 77.3 80.2 83.32 83.18 84.49 83.1 83.9 84.6
05/02/2022 07:22:17 79.57 79.98 83.36 77.1 77.3 80.2 84.98 84.67 84.67 83.1 83.9 84.6
05/02/2022 07:22:18 77.55 80.28 83.36 77.1 77.3 80.2 81.23 84.51 84.67 83.1 83.9 84.6
05/02/2022 07:22:19 76.73 78.54 83.36 77.1 77.2 80.2 86.66 85.63 85.63 83.1 83.9 84.6
05/02/2022 07:22:20 80.1 79.88 83.36 77.2 77.2 80.2 86.32 86.36 86.36 83.2 83.9 84.6
05/02/2022 07:22:21 74.38 79.02 83.36 77.2 77.2 80.2 86.23 86.46 86.46 83.2 83.9 84.6
05/02/2022 07:22:22 74.75 76.8 83.36 77.2 77.2 80.2 85.36 86.09 86.46 83.2 83.9 84.6
05/02/2022 07:22:23 75.19 75.93 83.36 77.2 77.2 80.2 83.67 85.75 86.46 83.2 83.9 84.6
05/02/2022 07:22:24 74.51 75.32 83.36 77.2 77.2 80.2 83.86 84.49 86.46 83.2 83.9 84.6
05/02/2022 07:22:25 73.6 74.83 83.36 77.2 77.2 80.2 83.14 84.64 86.46 83.2 83.9 84.6
05/02/2022 07:22:26 71.82 74.05 83.36 77.2 77.2 80.2 82.9 83.64 86.46 83.2 83.9 84.6
05/02/2022 07:22:27 77.79 77.51 83.36 77.1 77.2 80.2 85.56 84.87 86.46 83.2 83.9 84.6
05/02/2022 07:22:28 81.89 81.88 83.36 77.1 77.2 80.2 87.38 86.56 86.56 83.2 83.9 84.6
05/02/2022 07:22:29 74.77 79.77 83.36 77.1 77.2 80.2 85.51 86.91 86.91 83.3 83.9 84.6
05/02/2022 07:22:30 75.3 77.05 83.36 77.1 77.2 80.2 85.1 85.8 86.91 83.3 83.9 84.6
05/02/2022 07:22:31 75.44 75.86 83.36 74.9 77.2 80.2 83.67 85.61 86.91 82.4 83.9 84.6
05/02/2022 07:22:32 74.51 76.48 83.36 74.8 77.2 80.2 83.44 84.53 86.91 82.4 83.9 84.6
05/02/2022 07:22:33 75.78 76.18 83.36 74.7 77.2 80.2 78.27 83.62 86.91 82.3 83.9 84.6
05/02/2022 07:22:34 84.58 83.44 83.44 74.8 77.2 80.2 85.82 85.02 86.91 82.4 83.9 84.6
05/02/2022 07:22:35 74.21 83.05 83.44 74.8 77.2 80.2 84.71 84.99 86.91 82.4 83.9 84.6
05/02/2022 07:22:36 77.81 79.6 83.44 74.7 77.2 80.2 87.76 87.35 87.35 82.4 83.9 84.6
05/02/2022 07:22:37 75.92 78.89 83.44 74.7 77.2 80.2 85.69 87.34 87.35 82.4 83.9 84.6
05/02/2022 07:22:38 70.79 77.25 83.44 74.7 77.2 80.2 84.15 86.48 87.35 82.4 83.9 84.6
05/02/2022 07:22:39 79.34 79.1 83.44 74.7 77.2 80.2 83.56 85.29 87.35 82.5 83.9 84.6
05/02/2022 07:22:40 80.35 80.85 83.44 74.7 77.2 80.2 84.94 85.01 87.35 82.5 83.9 84.6
05/02/2022 07:22:41 79.89 80.24 83.44 74.8 77.2 80.2 84.38 85 87.35 82.5 83.9 84.6
05/02/2022 07:22:42 74.88 80.22 83.44 74.7 77.2 80.2 85 85.26 87.35 82.5 83.9 84.6
05/02/2022 07:22:43 83.61 82.95 83.44 74.8 77.2 80.3 88.81 88.26 88.26 82.6 83.9 84.6
05/02/2022 07:22:44 84.27 84.02 84.02 74.9 77.3 80.3 87.52 87.71 88.26 82.6 83.9 84.6
05/02/2022 07:22:45 80.19 83.83 84.02 75 77.3 80.3 85.59 87.62 88.26 82.6 83.9 84.6
05/02/2022 07:22:46 75.17 81.67 84.02 75 77.2 80.3 84.72 86.43 88.26 82.6 83.8 84.6
05/02/2022 07:22:47 76 78.64 84.02 75 77.2 80.3 82.85 85.2 88.26 82.6 83.8 84.6
05/02/2022 07:22:48 72.19 77.3 84.02 74.9 77.2 80.3 81.56 84.03 88.26 82.6 83.8 84.6
05/02/2022 07:22:49 69.5 74.68 84.02 74.9 77.2 80.3 76.64 82.25 88.26 82.6 83.8 84.6
05/02/2022 07:22:50 83.69 82.99 84.02 75 77.2 80.3 87.05 85.93 88.26 82.7 83.8 84.6
05/02/2022 07:22:51 75.62 82.48 84.02 75 77.2 80.3 85.1 86 88.26 82.7 83.8 84.6
05/02/2022 07:22:52 76.45 79.56 84.02 75.1 77.2 80.3 83.54 85.62 88.26 82.7 83.8 84.6
05/02/2022 07:22:53 72.45 77.62 84.02 75 77.2 80.3 83.08 84.54 88.26 82.7 83.8 84.6
05/02/2022 07:22:54 69.34 75.09 84.02 75 77.2 80.3 82.73 83.67 88.26 82.7 83.8 84.6
05/02/2022 07:22:55 70.02 72.47 84.02 75 77.2 80.3 82.63 83.3 88.26 82.7 83.8 84.6
05/02/2022 07:22:56 71.5 71.54 84.02 75 77.2 80.3 82.46 83.02 88.26 82.7 83.8 84.6
05/02/2022 07:22:57 71.73 71.84 84.02 75 77.2 80.3 82.38 82.95 88.26 82.7 83.8 84.6
05/02/2022 07:22:58 71.1 71.99 84.02 75 77.2 80.3 84.55 84.35 88.26 82.8 83.8 84.6
05/02/2022 07:22:59 71.79 71.77 84.02 74.9 77.2 80.3 84.87 84.88 88.26 82.8 83.8 84.6
05/02/2022 07:23:00 70.76 71.63 84.02 74.9 77.2 80.3 82.9 84.67 88.26 82.8 83.8 84.6
05/02/2022 07:23:01 71.18 71.41 84.02 74.9 77.2 80.3 82.56 83.72 88.26 82.8 83.8 84.6
05/02/2022 07:23:02 73.07 72.66 84.02 74.9 77.2 80.3 82.55 83.39 88.26 82.8 83.8 84.6
05/02/2022 07:23:03 71.34 72.71 84.02 74.9 77.2 80.3 81.96 82.98 88.26 82.8 83.8 84.6
05/02/2022 07:23:04 74.64 74.17 84.02 74.9 77.2 80.3 78.97 82.27 88.26 82.8 83.8 84.6
05/02/2022 07:23:05 70.84 73.92 84.02 74.9 77.2 80.3 77.99 80.56 88.26 82.8 83.8 84.6
05/02/2022 07:23:06 73.13 73.03 84.02 74.9 77.2 80.3 84.66 83.3 88.26 82.8 83.8 84.6
05/02/2022 07:23:07 75.89 75.53 84.02 74.9 77.2 80.3 84.81 84.6 88.26 82.8 83.8 84.6
05/02/2022 07:23:08 73.32 75.91 84.02 74.9 77.2 80.3 82.75 84.52 88.26 82.9 83.8 84.6
05/02/2022 07:23:09 70.46 73.83 84.02 74.9 77.2 80.3 82.08 83.64 88.26 82.9 83.8 84.6
05/02/2022 07:23:10 72.58 72.87 84.02 74.9 77.2 80.3 82.61 83.19 88.26 82.8 83.8 84.6
05/02/2022 07:23:11 82.7 81.75 84.02 75 77.2 80.3 85.09 84.83 88.26 82.8 83.8 84.6
05/02/2022 07:23:12 71.98 80.78 84.02 75 77.2 80.3 82.24 84.32 88.26 82.8 83.8 84.6
05/02/2022 07:23:13 77.47 78.07 84.02 75 77.2 80.3 84.37 84.05 87.71 82.8 83.9 84.6
05/02/2022 07:23:14 70.04 77.82 83.83 75 77.2 80.3 83.42 84.22 87.62 82.8 83.9 84.6
05/02/2022 07:23:15 71.13 74.65 82.99 75 77.2 80.3 83 83.83 86.43 82.8 83.9 84.6
05/02/2022 07:23:16 72.59 73.11 82.99 75 77.2 80.3 83.08 83.49 86 82.7 83.9 84.6
05/02/2022 07:23:17 74.15 73.94 82.99 75 77.2 80.3 82.85 83.44 86 82.7 83.9 84.6
05/02/2022 07:23:18 72.96 74.12 82.99 75 77.2 80.3 82.86 83.41 86 82.7 83.9 84.6
05/02/2022 07:23:19 74.95 74.89 82.99 75 77.2 80.3 80.64 83.15 86 82.7 83.9 84.6
05/02/2022 07:23:20 73.92 75.48 82.48 75 77.2 80.3 77.5 81.84 86 82.7 83.9 84.6
05/02/2022 07:23:21 69.34 73.88 81.75 75 77.2 80.3 81.31 81.64 85.62 82.6 83.9 84.6
05/02/2022 07:23:22 72.07 72.4 81.75 75 77.2 80.3 85.9 85.2 85.2 82.7 83.9 84.6
05/02/2022 07:23:23 71.01 72.02 81.75 75 77.2 80.3 85.69 85.68 85.68 82.6 83.9 84.6
05/02/2022 07:23:24 71.02 71.47 81.75 75 77.2 80.3 86.21 86.18 86.18 82.7 83.9 84.6
05/02/2022 07:23:25 73.83 73.32 81.75 75 77.1 80.2 84.51 86.09 86.18 82.6 83.9 84.6
05/02/2022 07:23:26 69.75 73.01 81.75 75 77.1 80.2 86 86.47 86.47 82.7 83.9 84.6
05/02/2022 07:23:27 72.99 73.07 81.75 75 77.2 80.2 85.89 86.14 86.47 82.6 83.9 84.6
05/02/2022 07:23:28 71.15 72.75 81.75 74.9 77.2 80.2 86.5 86.49 86.49 82.6 83.9 84.6
05/02/2022 07:23:29 70.77 71.81 81.75 74.9 77.1 80.2 84.49 86.27 86.49 82.6 83.9 84.6
05/02/2022 07:23:30 79.14 78.48 81.75 74.9 77.2 80.2 85.97 86.07 86.49 82.6 83.9 84.6
05/02/2022 07:23:31 79.97 79.97 81.75 75 77.2 80.2 86.86 86.71 86.71 82.6 83.9 84.6
05/02/2022 07:23:32 72.37 79.14 81.75 75 77.2 80.2 85.74 86.47 86.71 82.6 83.9 84.6
05/02/2022 07:23:33 73.46 76.04 81.75 74.9 77.2 80.2 85.05 86 86.71 82.6 83.9 84.6
05/02/2022 07:23:34 69.9 74.6 81.75 74.9 77.1 80.2 84.82 86.04 86.71 82.6 83.9 84.6
05/02/2022 07:23:35 72.08 72.32 81.75 74.9 77.1 80.2 83.52 85.47 86.71 82.6 83.9 84.6
05/02/2022 07:23:36 69.87 72.19 81.75 74.9 77.1 80.2 80.75 83.59 86.71 82.6 83.9 84.6
05/02/2022 07:23:37 71.81 71.7 81.75 74.9 77.1 80.2 84.92 84.33 86.71 82.6 83.9 84.6
05/02/2022 07:23:38 72.36 72.66 81.75 74.7 77.1 80.2 85.31 85.55 86.71 82.6 83.9 84.6
05/02/2022 07:23:39 71.05 71.85 81.75 74.7 77.1 80.2 84.87 85.41 86.71 82.5 83.9 84.6
05/02/2022 07:23:40 76.9 76.42 81.75 74.7 77.1 80.2 84.46 84.8 86.71 82.5 83.9 84.6
05/02/2022 07:23:41 76.37 77.18 80.78 74.7 77.1 80.2 83.56 84.67 86.71 82.5 83.9 84.6
05/02/2022 07:23:42 70.83 76.05 79.97 74.6 77.1 80.2 83.7 84.22 86.71 82.5 83.9 84.6
05/02/2022 07:23:43 72.34 73.55 79.97 74.5 77.1 80.2 86.55 86.17 86.71 82.5 83.9 84.6
05/02/2022 07:23:44 76.16 75.69 79.97 74.5 77.1 80.2 87.75 87.32 87.32 82.5 84 84.7
05/02/2022 07:23:45 74.63 75.38 79.97 74.5 77.1 80.2 84.22 86.75 87.32 82.5 84 84.7
05/02/2022 07:23:46 76.37 76.31 79.97 74.5 77.1 80.2 85.53 85.97 87.32 82.5 84 84.7
05/02/2022 07:23:47 82.34 81.09 81.09 74.6 77.1 80.2 85.28 85.91 87.32 82.5 84 84.7
05/02/2022 07:23:48 74.42 81.03 81.09 74.6 77.1 80.2 83.31 85.29 87.32 82.5 84 84.7
05/02/2022 07:23:49 72.89 78.05 81.09 74.6 77.1 80.2 84.23 84.45 87.32 82.5 84 84.7
05/02/2022 07:23:50 72.82 75.62 81.09 74.6 77.1 80.2 84.19 84.46 87.32 82.5 84 84.7
05/02/2022 07:23:51 71.94 74.12 81.09 74.6 77.1 80.2 79.12 84.41 87.32 82.4 84 84.7
05/02/2022 07:23:52 74.12 73.86 81.09 74.6 77.1 80.2 81.84 82.09 87.32 82.4 84 84.7
05/02/2022 07:23:53 72 73.89 81.09 74.6 77.1 80.2 77.16 81.93 87.32 82.4 84 84.7
05/02/2022 07:23:54 72.52 73.21 81.09 74.6 77.1 80.2 76.64 79.63 87.32 82.4 84 84.7
05/02/2022 07:23:55 72.67 72.72 81.09 74.6 77.1 80.2 78.75 78.63 87.32 82.4 84 84.7
05/02/2022 07:23:56 73.02 73.82 81.09 74.6 77.1 80.2 77.92 78.79 87.32 82.4 84 84.7
05/02/2022 07:23:57 74.32 73.87 81.09 74.6 77.1 80.2 82.22 80.95 87.32 82.3 84 84.7
05/02/2022 07:23:58 73.98 74.18 81.09 74.6 77.1 80.2 77.37 80.76 87.32 82.3 84 84.7
05/02/2022 07:23:59 75.99 75.81 81.09 74.6 77.1 80.2 79.42 79.69 87.32 82.3 84 84.7
05/02/2022 07:24:00 70.85 75.24 81.09 74.6 77.1 80.2 76.19 79.12 87.32 82.3 84 84.7
05/02/2022 07:24:01 71.15 73.16 81.09 74.6 77.1 80.2 76.6 77.69 87.32 82.3 84 84.7
05/02/2022 07:24:02 69.02 71.92 81.09 74.6 77.1 80.2 73.86 76.98 87.32 82.3 84 84.7
05/02/2022 07:24:03 71.71 71.48 81.09 74.6 77.1 80.2 75.67 76.07 87.32 82.3 84 84.7
05/02/2022 07:24:04 75.76 74.56 81.09 74.6 77.1 80.2 81.85 80.89 87.32 82.3 84 84.7
05/02/2022 07:24:05 73.07 74.41 81.09 74.7 77.1 80.2 80.64 81.31 87.32 82.3 84 84.7
05/02/2022 07:24:06 71.57 73.67 81.09 74.7 77.1 80.2 77.11 80.56 87.32 82.3 84 84.7
05/02/2022 07:24:07 72.6 72.68 81.09 74.7 77.1 80.2 77.73 78.61 87.32 82.3 84 84.7
05/02/2022 07:24:08 73.42 73.31 81.09 74.7 77.1 80.2 78.83 78.83 87.32 82.2 84 84.7
05/02/2022 07:24:09 75.52 75.16 81.09 74.7 77.1 80.2 78.86 79.01 87.32 82.2 84 84.7
05/02/2022 07:24:10 75.59 76.31 81.09 74.7 77.1 80.2 79.7 79.89 87.32 82.2 84 84.7
05/02/2022 07:24:11 75.05 75.19 81.09 74.7 77.1 80.2 79.04 79.23 87.32 82.2 84 84.7
05/02/2022 07:24:12 76.85 77.32 81.09 74.7 77.1 80.2 82.52 81.79 87.32 82.2 84 84.7
05/02/2022 07:24:13 73.56 75.78 81.09 74.7 77 80.2 79.67 81.66 87.32 82.2 84 84.7
05/02/2022 07:24:14 73.52 74.44 81.09 74.7 77 80.2 77.28 80.31 86.75 82.2 84 84.7
05/02/2022 07:24:15 71.39 74.02 81.09 74.7 77 80.2 76.25 78.73 85.97 82.2 84 84.7
05/02/2022 07:24:16 73.76 73.34 81.09 74.7 77 80.2 78.56 78.15 85.91 82.2 84 84.7
05/02/2022 07:24:17 71.71 73.69 81.03 74.7 77 80.2 76.69 78.53 85.29 82.2 84 84.7
05/02/2022 07:24:18 74.58 74.38 78.05 74.8 77 80.2 78.95 78.7 84.46 82.2 84 84.7
05/02/2022 07:24:19 72.32 74.6 77.32 74.8 77 80.2 76.2 78.7 84.46 82.2 83.9 84.7
05/02/2022 07:24:20 72.11 72.94 77.32 74.8 77 80.2 81.62 80.71 84.41 82.2 83.9 84.7
05/02/2022 07:24:21 71.65 72.9 77.32 74.8 77 80.2 78.5 80.76 82.09 82.2 83.9 84.7
05/02/2022 07:24:22 69.38 72.21 77.32 74.8 77 80.2 76.24 79.34 81.93 82.2 83.9 84.7
05/02/2022 07:24:23 70.55 70.96 77.32 74.8 77 80.2 78.7 78.76 81.79 82.2 83.9 84.7
05/02/2022 07:24:24 72.3 72.01 77.32 74.8 77 80.2 80.35 80.12 81.79 82.2 83.9 84.7
05/02/2022 07:24:25 69.97 71.78 77.32 74.8 77 80.2 75.27 79.4 81.79 82.2 83.9 84.7
05/02/2022 07:24:26 70.47 70.67 77.32 74.8 77 80.2 76.11 77.21 81.79 82.2 83.9 84.7
05/02/2022 07:24:27 71.29 71.25 77.32 74.8 77 80.2 74.85 76.7 81.79 82.2 83.9 84.7
05/02/2022 07:24:28 69.81 71.26 77.32 74.8 77 80.2 74.09 75.82 81.79 82.2 83.9 84.7
05/02/2022 07:24:29 67.94 70.39 77.32 74.8 77 80.2 73.09 74.83 81.79 82.2 83.9 84.7
05/02/2022 07:24:30 69.92 69.77 77.32 74.8 77 80.2 74.21 74.15 81.79 82.2 83.9 84.7
05/02/2022 07:24:31 67.78 69.76 77.32 74.8 77 80.2 72.75 74.25 81.79 82.2 83.9 84.7
05/02/2022 07:24:32 73.71 73 77.32 74.8 77 80.2 78.02 77.1 81.79 82.2 83.9 84.7
05/02/2022 07:24:33 69.63 72.96 77.32 74.8 77 80.2 75.14 77.14 81.79 82.2 83.9 84.7
05/02/2022 07:24:34 73.83 73.69 77.32 74.8 77 80.2 77.03 76.97 81.79 82.2 83.9 84.7
05/02/2022 07:24:35 70.14 72.46 77.32 74.8 77 80.2 75.06 76.51 81.79 82.2 83.9 84.7
05/02/2022 07:24:36 73.62 73.01 77.32 74.8 77 80.2 77.05 76.67 81.79 82.2 83.9 84.7
05/02/2022 07:24:37 74.59 74.29 77.32 74.8 77 80.2 77.55 77.2 81.79 82.2 83.9 84.7
05/02/2022 07:24:38 73.65 74.28 77.32 74.8 77 80.2 78.02 77.97 81.79 82.2 83.9 84.7
05/02/2022 07:24:39 71.58 73.74 77.32 74.8 77 80.2 82.91 82.18 82.18 82.2 83.8 84.7
05/02/2022 07:24:40 69.57 72.46 77.32 74.8 77 80.2 84.64 84.17 84.17 82.2 83.9 84.7
05/02/2022 07:24:41 70.24 71.18 77.32 74.8 77 80.2 85.41 85.66 85.66 82.2 83.9 84.7
05/02/2022 07:24:42 73.13 72.32 75.78 74.8 77 80.2 84.74 85.11 85.66 82.3 83.9 84.7
05/02/2022 07:24:43 77.24 76.67 76.67 74.8 77 80.2 87.49 86.82 86.82 82.3 83.9 84.7
05/02/2022 07:24:44 71.02 74.97 76.67 74.8 77 80.2 84.32 86.27 86.82 82.3 83.9 84.7
05/02/2022 07:24:45 72.06 73.28 76.67 74.8 77 80.2 85.5 86.44 86.82 82.3 83.9 84.7
05/02/2022 07:24:46 73.36 73.31 76.67 74.8 77 80.2 84.35 85.02 86.82 82.4 83.9 84.7
05/02/2022 07:24:47 72.53 73.31 76.67 74.8 77 80.2 83.59 84.82 86.82 82.4 83.9 84.7
05/02/2022 07:24:48 75.58 75.35 76.67 74.9 77 80.2 85.5 85.07 86.82 82.4 83.9 84.7
05/02/2022 07:24:49 72.78 74.71 76.67 74.9 77 80.2 84.24 85.94 86.82 82.4 83.9 84.7
05/02/2022 07:24:50 74.18 74.57 76.67 74.9 77 80.2 85.53 85.19 86.82 82.5 83.9 84.7
05/02/2022 07:24:51 71.38 73.48 76.67 74.9 77 80.2 85.71 86.03 86.82 82.5 83.9 84.7
05/02/2022 07:24:52 72.92 72.99 76.67 74.9 77 80.2 86.46 86.28 86.82 82.5 83.9 84.7
05/02/2022 07:24:53 70.44 73.31 76.67 74.9 77 80.2 83.03 86.54 86.82 82.5 83.9 84.7
05/02/2022 07:24:54 73.33 73.19 76.67 74.9 77 80.2 84.06 84.93 86.82 82.5 83.9 84.7
05/02/2022 07:24:55 66.81 72.58 76.67 74.9 77 80.2 72.08 83.85 86.82 82.5 83.9 84.7
05/02/2022 07:24:56 69.58 69.87 76.67 74.9 77 80.2 73.5 80.06 86.82 82.5 83.9 84.7
05/02/2022 07:24:57 68.96 69.81 76.67 74.9 77 80.2 72.8 77.22 86.82 82.5 83.9 84.7
05/02/2022 07:24:58 66.22 69.47 76.67 74.9 77 80.2 71.85 75.03 86.82 82.5 83.9 84.7
05/02/2022 07:24:59 78.97 78.1 78.1 74.9 77 80.2 78.87 78.3 86.82 82.5 83.8 84.7
05/02/2022 07:25:00 74.22 77.89 78.1 74.9 77 80.2 75.34 78.14 86.82 82.5 83.8 84.7
05/02/2022 07:25:01 70.52 75.61 78.1 74.9 77 80.2 73.48 76.32 86.82 82.5 83.8 84.7
05/02/2022 07:25:02 69.42 73.26 78.1 74.9 77 80.2 74.36 74.9 86.82 82.5 83.8 84.7
05/02/2022 07:25:03 69.52 71.32 78.1 74.9 77 80.2 73.69 74.82 86.82 82.5 83.8 84.7
05/02/2022 07:25:04 69.31 70.26 78.1 74.9 77 80.2 73.55 73.9 86.82 82.5 83.8 84.7
05/02/2022 07:25:05 67.96 69.67 78.1 74.9 77 80.2 72.54 73.73 86.82 82.5 83.8 84.7
05/02/2022 07:25:06 68.84 68.97 78.1 74.9 77 80.2 72.83 73.1 86.82 82.5 83.8 84.7
05/02/2022 07:25:07 66.58 68.77 78.1 74.9 77 80.2 72.62 72.93 86.82 82.5 83.8 84.7
05/02/2022 07:25:08 68.51 68.36 78.1 74.9 77 80.2 73.69 73.49 86.82 82.5 83.8 84.7
05/02/2022 07:25:09 66.6 68.13 78.1 74.9 77 80.2 72.31 73.35 86.82 82.5 83.8 84.7
05/02/2022 07:25:10 66.7 67.15 78.1 74.9 77 80.2 72.12 72.62 86.82 82.5 83.8 84.7
05/02/2022 07:25:11 66.46 67.01 78.1 74.9 77 80.2 72.04 72.5 86.82 82.5 83.8 84.7
05/02/2022 07:25:12 66.36 66.58 78.1 74.9 77 80.2 71.74 72.13 86.82 82.5 83.8 84.7
05/02/2022 07:25:13 67.8 67.54 78.1 74.9 77 80.2 71.59 72.09 86.54 82.5 83.8 84.7
05/02/2022 07:25:14 66.03 67.25 78.1 74.9 77 80.2 71.44 71.66 86.54 82.5 83.8 84.7
05/02/2022 07:25:15 66.37 66.51 78.1 74.9 77 80.2 71.69 71.64 86.54 82.5 83.8 84.7
05/02/2022 07:25:16 66.23 66.59 78.1 74.9 77 80.2 71.45 71.8 86.54 82.4 83.8 84.7
05/02/2022 07:25:17 69.35 69.06 78.1 74.8 77 80.2 72.69 72.58 86.54 82.4 83.8 84.7
05/02/2022 07:25:18 67.35 69.05 78.1 74.8 77 80.2 71.78 72.64 86.54 82.4 83.8 84.7
05/02/2022 07:25:19 66.25 67.88 78.1 74.8 76.9 80.2 71.8 72.11 86.54 82.4 83.7 84.7
05/02/2022 07:25:20 76.22 75.3 78.1 74.9 76.9 80.2 77.83 77.18 86.54 82.4 83.7 84.7
05/02/2022 07:25:21 73.4 75.32 78.1 74.9 76.9 80.2 75.73 77.42 86.54 82.4 83.7 84.7
05/02/2022 07:25:22 73.1 74.32 78.1 74.9 76.9 80.2 75.29 76.26 86.54 82.3 83.7 84.7
05/02/2022 07:25:23 66.03 73.56 78.1 74.9 76.9 80.2 71.08 75.6 84.93 82.3 83.7 84.7
05/02/2022 07:25:24 77.46 77.23 78.1 74.9 76.9 80.2 77.09 76.86 83.85 82.3 83.7 84.7
05/02/2022 07:25:25 68.91 76.86 78.1 74.9 76.9 80.2 72.85 76.67 80.06 82.3 83.7 84.7
05/02/2022 07:25:26 80.05 79.33 79.33 74.9 77 80.2 81.95 81.18 81.18 82.3 83.7 84.7
05/02/2022 07:25:27 70.13 79.22 79.33 74.9 77 80.2 74.47 81.09 81.18 82.2 83.7 84.7
05/02/2022 07:25:28 72.82 75.75 79.33 74.9 77 80.2 76.06 78.15 81.18 82.2 83.7 84.7
05/02/2022 07:25:29 75.47 75.92 79.33 75 77 80.2 77.19 77.93 81.18 82.2 83.7 84.7
05/02/2022 07:25:30 74.52 75.34 79.33 75 77 80.2 76.11 77.01 81.18 82.2 83.7 84.7
05/02/2022 07:25:31 65.53 75.13 79.33 75 77 80.2 71.15 76.86 81.18 82.2 83.7 84.7
05/02/2022 07:25:32 68.03 71.59 79.33 75 76.9 80.2 72.01 74.22 81.18 82.2 83.7 84.7
05/02/2022 07:25:33 67.46 70.14 79.33 75 76.9 80.2 72.06 73.14 81.18 82.1 83.7 84.7
05/02/2022 07:25:34 64.99 68.44 79.33 75 76.9 80.2 71.17 72.4 81.18 82.1 83.7 84.7
05/02/2022 07:25:35 69.01 68.84 79.33 75 76.9 80.2 73.26 72.95 81.18 82.1 83.7 84.7
05/02/2022 07:25:36 72.79 72.09 79.33 75 76.9 80.2 74.54 74.2 81.18 82.1 83.7 84.7
05/02/2022 07:25:37 69.63 72.67 79.33 75 76.9 80.2 73.32 74.5 81.18 82.1 83.7 84.7
05/02/2022 07:25:38 67.86 70.31 79.33 75 76.9 80.2 72.72 73.54 81.18 82.1 83.7 84.7
05/02/2022 07:25:39 70.05 69.95 79.33 75 76.9 80.2 75.16 74.62 81.18 82 83.7 84.7
05/02/2022 07:25:40 68.28 69.78 79.33 74.9 76.9 80.2 73.42 74.46 81.18 82 83.7 84.7
05/02/2022 07:25:41 72.27 71.61 79.33 75 76.9 80.2 75.85 75.44 81.18 82 83.7 84.7
05/02/2022 07:25:42 71.83 72.28 79.33 75 76.9 80.2 75.4 75.66 81.18 82 83.7 84.7
05/02/2022 07:25:43 67.63 71.53 79.33 75 76.9 80.2 72.8 75.38 81.18 82 83.7 84.7
05/02/2022 07:25:44 67.34 69.39 79.33 75 76.9 80.2 72.32 73.92 81.18 82 83.7 84.7
05/02/2022 07:25:45 78.03 77.16 79.33 75 76.9 80.2 81.87 81.06 81.18 82 83.7 84.7
05/02/2022 07:25:46 71.14 76.88 79.33 75 76.9 80.2 75.05 80.81 81.18 81.9 83.7 84.7
05/02/2022 07:25:47 67.05 74.34 79.33 75 76.9 80.2 72.04 78.23 81.18 81.9 83.7 84.7
05/02/2022 07:25:48 70.1 71.19 79.33 75 76.9 80.2 73.73 75.39 81.18 81.9 83.7 84.7
05/02/2022 07:25:49 70.5 71.42 79.33 75 76.9 80.2 75.31 75.32 81.18 81.9 83.7 84.7
05/02/2022 07:25:50 67.8 70.54 79.33 75 76.9 80.2 73.42 75.01 81.18 81.9 83.7 84.7
05/02/2022 07:25:51 67.72 69.39 79.33 74.9 76.9 80.2 72.37 74.06 81.18 81.9 83.7 84.7
05/02/2022 07:25:52 69.79 69.36 79.33 74.9 76.9 80.2 74.06 73.86 81.18 81.8 83.7 84.7
05/02/2022 07:25:53 66.43 69.16 79.33 74.9 76.9 80.2 72.49 73.7 81.18 81.8 83.7 84.7
05/02/2022 07:25:54 69.9 70.34 79.33 74.9 76.9 80.2 73.1 73.88 81.18 81.8 83.7 84.7
05/02/2022 07:25:55 67.86 68.48 79.33 74.9 76.9 80.2 72.44 72.85 81.18 81.8 83.7 84.7
05/02/2022 07:25:56 66.41 68.03 79.22 74.9 76.9 80.2 72.04 72.56 81.09 81.8 83.7 84.7
05/02/2022 07:25:57 65.74 67.14 77.16 74.9 76.9 80.2 71.59 72.48 81.06 81.7 83.7 84.7
05/02/2022 07:25:58 76.56 75.72 77.16 74.9 76.9 80.2 79.51 78.81 81.06 81.7 83.7 84.7
05/02/2022 07:25:59 68.82 74.65 77.16 74.9 76.9 80.2 73.2 77.79 81.06 81.7 83.7 84.7
05/02/2022 07:26:00 67.24 71.9 77.16 74.9 76.9 80.2 72.64 75.49 81.06 81.7 83.7 84.7
05/02/2022 07:26:01 66.17 69.48 77.16 74.9 76.9 80.2 71.42 73.81 81.06 81.7 83.7 84.7
05/02/2022 07:26:02 64.75 67.67 77.16 74.9 76.9 80.2 70.92 72.51 81.06 81.7 83.7 84.7
05/02/2022 07:26:03 65.22 66.09 77.16 74.9 76.9 80.2 72.14 72.21 81.06 81.7 83.7 84.7
05/02/2022 07:26:04 64.98 65.58 77.16 74.9 76.9 80.2 71 72.02 81.06 81.7 83.7 84.7
05/02/2022 07:26:05 78.09 77.71 77.71 74.9 76.9 80.2 79.03 78.76 81.06 81.6 83.7 84.7
05/02/2022 07:26:06 80.69 80.17 80.17 74.9 76.9 80.2 79.69 79.63 81.06 81.6 83.7 84.7
05/02/2022 07:26:07 74.7 80.11 80.17 74.9 76.9 80.2 74.75 79.49 81.06 81.6 83.7 84.7
05/02/2022 07:26:08 65.92 77.49 80.17 74.9 76.9 80.2 71.17 77.12 81.06 81.6 83.7 84.7
05/02/2022 07:26:09 67.06 73.75 80.17 74.9 76.9 80.2 71.09 74.43 81.06 81.6 83.6 84.7
05/02/2022 07:26:10 64.87 70.81 80.17 74.9 76.9 80.2 71.36 72.71 81.06 81.6 83.6 84.7
05/02/2022 07:26:11 66.78 68.1 80.17 74.9 76.9 80.2 71.76 71.95 81.06 81.5 83.6 84.7
05/02/2022 07:26:12 78.16 77.7 80.17 74.9 76.9 80.2 77.8 77.43 81.06 81.5 83.6 84.7
05/02/2022 07:26:13 81.84 80.69 80.69 75 76.9 80.2 82.78 81.47 81.47 81.5 83.6 84.7
05/02/2022 07:26:14 77.53 80.62 80.69 75 76.9 80.2 78.39 81.41 81.47 81.5 83.6 84.7
05/02/2022 07:26:15 66.69 79.07 80.69 75 76.9 80.2 71.25 79.73 81.47 81.5 83.6 84.7
05/02/2022 07:26:16 68.94 75.24 80.69 75 76.9 80.2 72.77 76.43 81.47 81.5 83.6 84.7
05/02/2022 07:26:17 66.56 72.47 80.69 75 76.9 80.2 71.95 74.58 81.47 81.5 83.6 84.7
05/02/2022 07:26:18 78.16 77.61 80.69 75.1 76.9 80.2 76.78 76.59 81.47 81.5 83.6 84.7
05/02/2022 07:26:19 78.65 80.22 80.69 75.1 76.9 80.2 77.77 78.77 81.47 81.5 83.6 84.7
05/02/2022 07:26:20 67.49 77.25 80.69 75.1 76.9 80.2 72.86 76.62 81.47 81.5 83.6 84.7
05/02/2022 07:26:21 71.16 73.79 80.69 75.1 76.9 80.2 74.81 75.06 81.47 81.5 83.6 84.7
05/02/2022 07:26:22 69.6 72.29 80.69 75.1 76.9 80.2 73.38 75.21 81.47 81.5 83.6 84.7
05/02/2022 07:26:23 68.47 71.41 80.69 75.1 76.9 80.2 73.26 74.44 81.47 81.5 83.6 84.7
05/02/2022 07:26:24 68.25 68.93 80.69 75 76.9 80.2 73.42 73.37 81.47 81.5 83.6 84.7
05/02/2022 07:26:25 77.09 75.97 80.69 75.1 76.9 80.2 77.84 76.98 81.47 81.5 83.6 84.7
05/02/2022 07:26:26 69.15 75.51 80.69 75.1 76.9 80.2 73.88 76.92 81.47 81.5 83.6 84.7
05/02/2022 07:26:27 72.53 73.54 80.69 75.1 76.9 80.2 74.78 75.69 81.47 81.5 83.6 84.7
05/02/2022 07:26:28 69.98 72 80.69 75 76.9 80.2 74.32 74.74 81.47 81.5 83.6 84.6
05/02/2022 07:26:29 66.21 70.58 80.69 75 76.9 80.2 72.19 74.3 81.47 81.5 83.6 84.6
05/02/2022 07:26:30 66.82 68.28 80.69 75 76.9 80.2 71.58 72.95 81.47 81.5 83.6 84.6
05/02/2022 07:26:31 69.65 69.84 80.69 75 76.9 80.2 74.05 74.02 81.47 81.5 83.6 84.6
05/02/2022 07:26:32 68.77 69.08 80.69 75 76.9 80.2 73.1 73.32 81.47 81.5 83.6 84.6
05/02/2022 07:26:33 66.99 69.12 80.69 75 76.9 80.2 72.15 73.46 81.47 81.5 83.6 84.6
05/02/2022 07:26:34 67.16 67.69 80.69 74.9 76.9 80.2 71.76 72.53 81.47 81.5 83.6 84.6
05/02/2022 07:26:35 77.69 76.05 80.69 74.9 76.9 80.2 78.26 77.03 81.47 81.5 83.6 84.6
05/02/2022 07:26:36 69.78 75.1 80.69 74.9 76.9 80.2 73.71 76.48 81.47 81.4 83.6 84.6
05/02/2022 07:26:37 65.39 72.5 80.69 74.8 76.9 80.2 71.43 74.88 81.47 81.4 83.5 84.6
05/02/2022 07:26:38 69.71 70.28 80.69 74.8 76.9 80.2 73.78 74.03 81.47 81.4 83.5 84.6
05/02/2022 07:26:39 75.22 75.02 80.69 74.8 76.9 80.2 79.49 78.94 81.47 81.4 83.5 84.6
05/02/2022 07:26:40 73.57 74.16 80.69 74.8 76.9 80.2 75.46 77.26 81.47 81.4 83.5 84.6
05/02/2022 07:26:41 76.62 76.84 80.69 74.8 76.9 80.2 77.53 78 81.47 81.4 83.5 84.6
05/02/2022 07:26:42 83 82.31 82.31 74.9 76.9 80.2 83.02 82.44 82.44 81.4 83.5 84.6
05/02/2022 07:26:43 75.85 82.54 82.54 74.9 76.9 80.2 77.44 82.78 82.78 81.4 83.5 84.6
05/02/2022 07:26:44 69.15 79.02 82.54 74.9 76.9 80.2 73.66 79.59 82.78 81.4 83.5 84.6
05/02/2022 07:26:45 65.41 75.43 82.54 74.9 76.9 80.2 72.47 76.92 82.78 81.4 83.5 84.6
05/02/2022 07:26:46 66.58 71.84 82.54 74.9 76.9 80.2 72.44 74.56 82.78 81.4 83.4 84.6
05/02/2022 07:26:47 69.16 69.66 82.54 74.8 76.9 80.2 74.07 73.91 82.78 81.4 83.4 84.6
05/02/2022 07:26:48 68.33 69.16 82.54 74.8 76.9 80.2 73.74 74.07 82.78 81.4 83.4 84.6
05/02/2022 07:26:49 65.98 68.87 82.54 74.8 76.9 80.2 72.03 73.97 82.78 81.4 83.4 84.6
05/02/2022 07:26:50 68.03 68.19 82.54 74.8 76.9 80.2 72.63 72.89 82.78 81.4 83.4 84.6
05/02/2022 07:26:51 69.77 69.55 82.54 74.8 76.9 80.2 73.09 73.28 82.78 81.4 83.4 84.6
05/02/2022 07:26:52 71.78 71.57 82.54 74.8 76.9 80.2 73.74 73.9 82.78 81.4 83.4 84.6
05/02/2022 07:26:53 67.37 70.59 82.54 74.8 76.9 80.2 72.12 73.31 82.78 81.4 83.4 84.6
05/02/2022 07:26:54 69.05 69.77 82.54 74.8 76.9 80.2 73.26 73.16 82.78 81.4 83.3 84.6
05/02/2022 07:26:55 67.66 68.85 82.54 74.8 76.9 80.2 73.12 73.17 82.78 81.4 83.3 84.6
05/02/2022 07:26:56 71.2 70.94 82.54 74.8 76.9 80.2 74 73.86 82.78 81.4 83.3 84.6
05/02/2022 07:26:57 72.18 71.86 82.54 74.8 76.9 80.2 74.8 74.55 82.78 81.4 83.3 84.6
05/02/2022 07:26:58 68.45 71.88 82.54 74.7 76.9 80.2 72.93 74.54 82.78 81.4 83.3 84.6
05/02/2022 07:26:59 68.78 69.79 82.54 74.7 76.9 80.2 73.06 73.52 82.78 81.4 83.3 84.6
05/02/2022 07:27:00 78.76 77.91 82.54 74.8 76.9 80.2 82.72 81.9 82.78 81.4 83.3 84.6
05/02/2022 07:27:01 71.11 77.87 82.54 74.8 76.9 80.2 74.53 81.77 82.78 81.4 83.3 84.6
05/02/2022 07:27:02 68.09 74.82 82.54 74.8 76.8 80.2 73.01 78.66 82.78 81.4 83.2 84.6
05/02/2022 07:27:03 78.47 76.92 82.54 74.8 76.9 80.2 79.04 78.32 82.78 81.4 83.2 84.6
05/02/2022 07:27:04 69.14 76.71 82.54 74.8 76.9 80.2 73.27 77.98 82.78 81.4 83.2 84.6
05/02/2022 07:27:05 78.79 78.27 82.54 74.8 76.9 80.2 84.18 83.28 83.28 81.4 83.2 84.6
05/02/2022 07:27:06 69.1 78.06 82.54 74.8 76.9 80.2 74.78 83.06 83.28 81.4 83.2 84.6
05/02/2022 07:27:07 72.8 74.55 82.54 74.8 76.9 80.2 79.39 80.27 83.28 81.4 83.2 84.6
05/02/2022 07:27:08 70.41 73.52 82.54 74.8 76.9 80.2 75.31 79.41 83.28 81.4 83.2 84.6
05/02/2022 07:27:09 78.19 77.5 82.54 74.8 76.9 80.2 78.16 78.23 83.28 81.4 83.2 84.6
05/02/2022 07:27:10 70.81 76.81 82.54 74.7 76.9 80.2 74.73 78.02 83.28 81.4 83.2 84.6
05/02/2022 07:27:11 68.58 74.04 82.54 74.7 76.9 80.2 73.49 76.24 83.28 81.3 83.2 84.6
05/02/2022 07:27:12 71.41 72.67 82.54 74.5 76.9 80.2 76.27 76.25 83.28 81.3 83.2 84.6
05/02/2022 07:27:13 70.26 71.02 79.02 74.5 76.9 80.2 74.41 75.38 83.28 81.3 83.2 84.6
05/02/2022 07:27:14 69.86 70.82 78.27 74.5 76.9 80.2 73.93 75.08 83.28 81.3 83.1 84.6
05/02/2022 07:27:15 68.34 70.21 78.27 74.4 76.9 80.2 73.01 74.43 83.28 81.3 83.1 84.6
05/02/2022 07:27:16 69.7 69.98 78.27 74.4 76.9 80.2 73.95 74.16 83.28 81.3 83.1 84.6
05/02/2022 07:27:17 66.46 69.41 78.27 74.3 76.9 80.2 72.41 73.84 83.28 81.2 83.1 84.6
05/02/2022 07:27:18 66.5 67.82 78.27 74.3 76.9 80.2 72.29 73.13 83.28 81.2 83.1 84.6
05/02/2022 07:27:19 68.67 68.31 78.27 74.3 76.9 80.2 73.29 73.2 83.28 81.2 83.1 84.6
05/02/2022 07:27:20 69.36 69.17 78.27 74.2 76.9 80.2 73.91 73.83 83.28 81.1 83.1 84.6
05/02/2022 07:27:21 69.8 69.76 78.27 74.2 76.9 80.2 74.41 74.24 83.28 81.1 83.1 84.6
05/02/2022 07:27:22 78.72 77.86 78.27 74.2 76.9 80.2 78.96 78.33 83.28 81 83.1 84.6
05/02/2022 07:27:23 75.55 78.67 78.67 74.2 76.9 80.2 76.14 78.66 83.28 81 83.1 84.6
05/02/2022 07:27:24 68.53 75.67 78.67 74.2 76.9 80.2 73.55 76.57 83.28 81 83.1 84.6
05/02/2022 07:27:25 69.72 72.77 78.67 74.2 76.9 80.2 73.73 75.07 83.28 81 83.1 84.6
05/02/2022 07:27:26 69.95 71.14 78.67 74.2 76.9 80.2 74.45 74.66 83.28 81 83.1 84.6
05/02/2022 07:27:27 71.91 71.44 78.67 74.2 76.9 80.2 74.76 74.73 83.28 80.9 83.1 84.6
05/02/2022 07:27:28 69.98 71.55 78.67 74.1 76.9 80.2 74.34 74.99 83.28 80.9 83.1 84.6
05/02/2022 07:27:29 69.41 70.37 78.67 74.1 76.9 80.2 74.43 74.7 83.28 80.8 83.1 84.6
05/02/2022 07:27:30 66.27 69.76 78.67 74.1 76.9 80.2 72.43 74.32 83.28 80.8 83.1 84.6
05/02/2022 07:27:31 72.18 71.55 78.67 74.1 76.9 80.2 75.05 74.69 83.28 80.8 83.1 84.6
05/02/2022 07:27:32 69.86 71 78.67 74.1 76.9 80.2 75.29 75.01 83.28 80.7 83.1 84.6
05/02/2022 07:27:33 67.18 70.3 78.67 74 76.9 80.2 73.55 74.91 83.28 80.7 83.1 84.6
05/02/2022 07:27:34 67.02 68.81 78.67 73.9 76.9 80.2 72.61 74.32 83.28 80.7 83.1 84.6
05/02/2022 07:27:35 70 69.53 78.67 73.9 76.9 80.2 74.14 73.91 83.06 80.6 83.1 84.6
05/02/2022 07:27:36 68.1 69.58 78.67 73.8 76.9 80.2 72.79 73.9 80.27 80.6 83.1 84.6
05/02/2022 07:27:37 68.17 68.83 78.67 73.8 76.9 80.2 72.76 73.4 79.41 80.5 83.1 84.6
05/02/2022 07:27:38 69.54 69.25 78.67 73.8 76.9 80.2 74.93 74.42 78.66 80.5 83.1 84.6
05/02/2022 07:27:39 68.38 69.23 78.67 73.8 76.9 80.2 74.21 74.58 78.66 80.5 83.1 84.6
05/02/2022 07:27:40 67.16 69 78.67 73.7 76.9 80.2 72.71 74.6 78.66 80.4 83.1 84.6
05/02/2022 07:27:41 67.48 68.24 78.67 73.6 76.9 80.2 73.44 74.03 78.66 80.4 83.1 84.6
05/02/2022 07:27:42 72.06 71.64 78.67 73.6 76.9 80.2 76.12 75.92 78.66 80.4 83.1 84.6
05/02/2022 07:27:43 75.26 74.68 78.67 73.5 76.9 80.2 77.05 77.09 78.66 80.3 83.1 84.6
05/02/2022 07:27:44 70.73 73.83 78.67 73.3 76.9 80.2 75.53 76.73 78.66 80.2 83.1 84.6
05/02/2022 07:27:45 76.37 75.77 78.67 73.3 76.9 80.2 76.85 76.81 78.66 80.2 83.1 84.6
05/02/2022 07:27:46 78.22 77.42 78.67 73.3 76.9 80.2 77.89 77.52 78.66 80.1 83.1 84.6
05/02/2022 07:27:47 78.21 77.99 78.67 73.3 76.9 80.2 78.7 78.43 78.66 80.1 83.1 84.6
05/02/2022 07:27:48 78.45 78.31 78.67 73.4 76.9 80.2 79.09 78.93 78.93 80.1 83.1 84.6
05/02/2022 07:27:49 78.23 78.32 78.67 73.4 76.9 80.2 78.84 78.9 78.93 80.1 83.1 84.6
05/02/2022 07:27:50 79.52 79.27 79.27 73.3 76.9 80.2 79.55 79.59 79.59 80 83.1 84.6
05/02/2022 07:27:51 78.5 79.02 79.27 73.3 76.9 80.2 78.78 79.22 79.59 80 83.1 84.6
05/02/2022 07:27:52 78.43 78.79 79.27 73.4 76.9 80.2 78.69 79.14 79.59 80 83.1 84.6
05/02/2022 07:27:53 79.08 78.9 79.27 73.4 76.9 80.2 79.65 79.47 79.59 80 83.1 84.6
05/02/2022 07:27:54 78.37 78.87 79.27 73.4 76.9 80.2 78.54 79.4 79.59 79.9 83.1 84.6
05/02/2022 07:27:55 78.41 78.62 79.27 73.5 76.9 80.2 79 79.31 79.59 79.9 83.1 84.6
05/02/2022 07:27:56 78.42 78.48 79.27 73.5 76.9 80.2 78.64 78.92 79.59 79.9 83.1 84.6
05/02/2022 07:27:57 78.77 78.68 79.27 73.6 76.9 80.2 78.95 78.98 79.59 79.9 83.1 84.6
05/02/2022 07:27:58 78.29 78.68 79.27 73.6 76.9 80.2 78.33 78.92 79.59 79.9 83.1 84.6
05/02/2022 07:27:59 78.13 78.51 79.27 73.6 76.9 80.2 77.83 78.63 79.59 79.8 83.1 84.6
05/02/2022 07:28:00 78.45 78.4 79.27 73.7 76.9 80.2 78.37 78.3 79.59 79.8 83.1 84.6
05/02/2022 07:28:01 78.29 78.42 79.27 73.7 76.9 80.2 78.11 78.28 79.59 79.8 83.1 84.6
05/02/2022 07:28:02 77.89 78.93 79.27 73.7 76.9 80.2 77.95 78.72 79.59 79.8 83.1 84.6
05/02/2022 07:28:03 67.61 77.55 79.27 73.7 76.9 80.2 72.49 77.63 79.59 79.8 83.1 84.6
05/02/2022 07:28:04 65.27 73.95 79.27 73.7 76.9 80.2 71.93 75.12 79.59 79.7 83.1 84.6
05/02/2022 07:28:05 65.54 70.58 79.27 73.7 76.9 80.2 72.08 73.35 79.59 79.7 83.1 84.6
05/02/2022 07:28:06 65.37 68.23 79.27 73.7 76.9 80.2 71.86 72.82 79.59 79.7 83.1 84.6
05/02/2022 07:28:07 70.23 69.24 79.27 73.7 76.9 80.2 73.31 73.09 79.59 79.7 83.1 84.6
05/02/2022 07:28:08 69.5 69.52 79.27 73.7 76.9 80.2 73.07 73.25 79.59 79.6 83.1 84.6
05/02/2022 07:28:09 66.5 69.61 79.27 73.7 76.9 80.2 72.21 73.42 79.59 79.6 83.1 84.6
05/02/2022 07:28:10 67.75 68.33 79.27 73.6 76.9 80.2 72.81 72.96 79.59 79.6 83.1 84.6
05/02/2022 07:28:11 73.82 72.82 79.27 73.5 76.9 80.2 75.83 75.14 79.59 79.5 83.1 84.6
05/02/2022 07:28:12 67.04 72.87 79.27 73.5 76.9 80.2 72.28 75.16 79.59 79.5 83.1 84.6
05/02/2022 07:28:13 74.11 73.47 79.27 73.5 76.9 80.2 75.31 74.91 79.59 79.5 83.1 84.6
05/02/2022 07:28:14 78.56 77.39 79.27 73.6 76.9 80.2 78.35 77.42 79.59 79.4 83.1 84.6
05/02/2022 07:28:15 79 78.47 79.27 73.6 76.9 80.2 78.38 78.04 79.59 79.4 83.1 84.6
05/02/2022 07:28:16 79.13 78.88 79.27 73.6 76.9 80.2 78.38 78.25 79.59 79.4 83.1 84.6
05/02/2022 07:28:17 78.85 78.96 79.27 73.7 77 80.2 78.28 78.36 79.59 79.4 83.1 84.6
05/02/2022 07:28:18 79.11 79.06 79.27 73.7 77 80.2 79.87 79.45 79.59 79.4 83.1 84.6
05/02/2022 07:28:19 78.89 79.07 79.27 73.7 77 80.2 80.41 80.08 80.08 79.4 83.1 84.6
05/02/2022 07:28:20 78.49 78.95 79.07 73.8 77 80.2 80.16 80.17 80.17 79.4 83.1 84.6
05/02/2022 07:28:21 78.6 78.72 79.07 73.8 77 80.2 80.1 80.17 80.17 79.4 83.1 84.6
05/02/2022 07:28:22 78.63 78.66 79.07 73.8 77 80.2 80.01 80.1 80.17 79.3 83.1 84.6
05/02/2022 07:28:23 78.62 78.64 79.07 73.9 77 80.2 80.19 80.18 80.18 79.3 83.1 84.6
05/02/2022 07:28:24 78.7 78.7 79.07 73.9 77 80.2 79.94 80.13 80.18 79.2 83.1 84.6
05/02/2022 07:28:25 79.4 79.2 79.2 73.9 77 80.2 82.86 82.45 82.45 79.2 83.1 84.6
05/02/2022 07:28:26 79.45 79.42 79.42 74 77 80.2 85.69 84.9 84.9 79.2 83.1 84.6
05/02/2022 07:28:27 79.57 79.52 79.52 74 77 80.2 86.23 86.25 86.25 79.2 83.1 84.6
05/02/2022 07:28:28 79.67 79.67 79.67 74.1 77 80.2 84.93 85.68 86.25 79.2 83.1 84.6
05/02/2022 07:28:29 76.7 79.61 79.67 74.1 77 80.1 87.82 87.12 87.12 79.2 83.1 84.6
05/02/2022 07:28:30 72.98 77.78 79.67 74.1 77 80.1 84.85 87.09 87.12 79.2 83.1 84.6
05/02/2022 07:28:31 76.02 76.05 79.67 74 77 80.1 86.52 87.11 87.12 79.2 83.1 84.6
05/02/2022 07:28:32 83.81 82.88 82.88 74.2 77.1 80.1 90.32 89.71 89.71 79.3 83.2 84.6
05/02/2022 07:28:33 75.28 81.22 82.88 74.2 77.1 80.1 85.12 88.51 89.71 79.3 83.2 84.6
05/02/2022 07:28:34 75.05 78.51 82.88 74.2 77.1 80.1 85.1 86.71 89.71 79.3 83.2 84.6
05/02/2022 07:28:35 75.74 76.56 82.88 74.2 77.1 80.1 86.84 87.05 89.71 79.4 83.2 84.6
05/02/2022 07:28:36 74.66 76.09 82.88 74.2 77.1 80.1 84.95 86.35 89.71 79.4 83.2 84.6
05/02/2022 07:28:37 76.07 76.24 82.88 74.2 77.1 80.1 86.96 86.63 89.71 79.4 83.2 84.6
05/02/2022 07:28:38 74.61 75.71 82.88 74.2 77.1 80.1 84.45 86.44 89.71 79.4 83.2 84.6
05/02/2022 07:28:39 72.85 75.23 82.88 74.2 77.1 80.1 84.96 86.56 89.71 79.4 83.2 84.6
05/02/2022 07:28:40 72.58 73.8 82.88 74.2 77.1 80.1 80.56 84.68 89.71 79.4 83.2 84.6
05/02/2022 07:28:41 73.26 73.37 82.88 74.2 77.1 80.1 82.63 82.99 89.71 79.4 83.2 84.6
05/02/2022 07:28:42 78.28 77.37 82.88 74.2 77.1 80.1 84.87 84.33 89.71 79.4 83.2 84.6
05/02/2022 07:28:43 79.61 79.53 82.88 74.3 77.1 80.1 87.38 86.77 89.71 79.4 83.2 84.6
05/02/2022 07:28:44 76.43 79.44 82.88 74.3 77.1 80.1 84.6 86.57 89.71 79.4 83.2 84.6
05/02/2022 07:28:45 79.58 80.21 82.88 74.3 77.1 80.1 85.65 86.43 89.71 79.4 83.2 84.6
05/02/2022 07:28:46 77.27 78.54 82.88 74.3 77.1 80.1 89.74 89.25 89.71 79.5 83.2 84.6
05/02/2022 07:28:47 79.5 79.47 82.88 74.3 77.1 80.1 87.67 90.01 90.01 79.5 83.3 84.6
05/02/2022 07:28:48 83.88 83.41 83.41 74.4 77.1 80.1 87.54 88.15 90.01 79.6 83.3 84.6
05/02/2022 07:28:49 78.6 81.9 83.41 74.4 77.1 80.1 86.5 87.74 90.01 79.6 83.3 84.6
05/02/2022 07:28:50 78.15 80.12 83.41 74.4 77.1 80.1 86.18 86.92 90.01 79.6 83.3 84.6
05/02/2022 07:28:51 74.86 79.16 83.41 74.4 77.1 80.1 84.13 86.8 90.01 79.7 83.3 84.6
05/02/2022 07:28:52 84.17 83.94 83.94 74.6 77.2 80.1 86.23 86.46 90.01 79.7 83.3 84.6
05/02/2022 07:28:53 72.42 83.63 83.94 74.6 77.2 80.1 84.39 86.23 90.01 79.7 83.3 84.6
05/02/2022 07:28:54 78.86 79.94 83.94 74.6 77.2 80.1 88.82 88.27 90.01 79.9 83.3 84.6
05/02/2022 07:28:55 77.2 79.58 83.94 74.6 77.2 80.1 84.86 88.38 90.01 79.9 83.3 84.6
05/02/2022 07:28:56 82.85 82.5 83.94 74.7 77.2 80.1 86.78 87 90.01 79.9 83.3 84.6
05/02/2022 07:28:57 77.61 82.02 83.94 74.7 77.2 80.1 86.49 87.25 90.01 80 83.3 84.6
05/02/2022 07:28:58 75.67 79.96 83.94 74.7 77.2 80.1 86.03 86.54 90.01 80 83.3 84.6
05/02/2022 07:28:59 87.03 86.58 86.58 74.9 77.2 80.2 87.16 87.99 90.01 80.1 83.3 84.6
05/02/2022 07:29:00 79.24 84.31 86.58 75 77.2 80.2 84.72 86.58 90.01 80.1 83.3 84.6
05/02/2022 07:29:01 85.57 85.9 86.58 75.1 77.3 80.2 87.51 87.1 90.01 80.2 83.3 84.6
05/02/2022 07:29:02 79.85 83.69 86.58 75.2 77.3 80.2 91.03 90.37 90.37 80.4 83.3 84.6
05/02/2022 07:29:03 72.74 81.44 86.58 75.2 77.3 80.2 83.09 89.71 90.37 80.4 83.3 84.6
05/02/2022 07:29:04 84.01 83.82 86.58 75.3 77.3 80.2 87.37 87.86 90.37 80.5 83.3 84.6
05/02/2022 07:29:05 77.56 82.09 86.58 75.3 77.3 80.2 85.45 87.33 90.37 80.5 83.3 84.6
05/02/2022 07:29:06 73.77 79.91 86.58 75.3 77.3 80.2 85.52 86.26 90.37 80.5 83.3 84.6
05/02/2022 07:29:07 70.72 77.06 86.58 75.3 77.3 80.2 82.44 85.57 90.37 80.5 83.3 84.6
05/02/2022 07:29:08 81.97 81.55 86.58 75.3 77.3 80.2 85.83 85.98 90.37 80.6 83.3 84.6
05/02/2022 07:29:09 71.76 80.73 86.58 75.3 77.3 80.2 84.91 85.63 90.37 80.6 83.3 84.6
05/02/2022 07:29:10 73.37 77.37 86.58 75.3 77.3 80.2 88.93 88.76 90.37 80.7 83.3 84.6
05/02/2022 07:29:11 76.48 77.64 86.58 75.3 77.3 80.2 78.61 87.6 90.37 80.7 83.3 84.6
05/02/2022 07:29:12 75.82 76.13 86.58 75.3 77.3 80.2 80.15 84.1 90.37 80.7 83.3 84.6
05/02/2022 07:29:13 73.42 76.09 86.58 75.3 77.3 80.2 82.61 83.25 90.37 80.7 83.3 84.6
05/02/2022 07:29:14 75.48 76.09 86.58 75.3 77.3 80.2 82.42 83.01 90.37 80.7 83.3 84.6
05/02/2022 07:29:15 81.92 81.45 86.58 75.4 77.3 80.2 84.82 84.69 90.37 80.7 83.3 84.6
05/02/2022 07:29:16 73.88 80.37 86.58 75.4 77.3 80.2 82.71 84.27 90.37 80.8 83.3 84.6
05/02/2022 07:29:17 69.1 77.44 86.58 75.4 77.3 80.2 82.43 83.64 90.37 80.8 83.2 84.6
05/02/2022 07:29:18 75.3 75.76 86.58 75.4 77.3 80.2 83.11 83.09 90.37 80.8 83.2 84.6
05/02/2022 07:29:19 80.22 79.76 86.58 75.4 77.3 80.2 84.52 84.48 90.37 80.8 83.2 84.6
05/02/2022 07:29:20 73.88 78.49 86.58 75.4 77.3 80.2 82.21 84.15 90.37 80.8 83.2 84.6
05/02/2022 07:29:21 82.09 81.52 86.58 75.5 77.3 80.2 84.57 84.43 90.37 80.8 83.2 84.6
05/02/2022 07:29:22 71.67 79.56 86.58 75.5 77.3 80.2 81.79 83.94 90.37 80.9 83.2 84.6
05/02/2022 07:29:23 78.01 77.99 86.58 75.5 77.3 80.2 82.48 83.1 90.37 80.9 83.2 84.6
05/02/2022 07:29:24 72.29 77.79 86.58 75.5 77.3 80.2 81.27 83.02 90.37 80.9 83.2 84.6
05/02/2022 07:29:25 70.3 74.9 86.58 75.5 77 80.2 81.95 82.58 90.37 80.9 83 84.6
05/02/2022 07:29:26 68.98 72.74 86.58 75.5 76.9 80.2 81.63 82.42 90.37 80.9 83 84.6
05/02/2022 07:29:27 70.25 70.83 86.58 75.5 76.9 80.2 81.53 82.32 90.37 80.9 83 84.6
05/02/2022 07:29:28 71.53 71.4 86.58 75.5 76.9 80.2 81.14 82.01 90.37 80.9 82.9 84.6
05/02/2022 07:29:29 72.27 72.09 85.9 75.5 76.9 80.2 81.24 81.84 90.37 80.9 82.9 84.6
05/02/2022 07:29:30 70.45 72.11 85.9 75.5 76.9 80.2 81.39 82.05 90.37 80.9 82.9 84.6
05/02/2022 07:29:31 69.08 71 83.82 75.5 76.9 80.1 81.26 81.99 90.37 81 82.9 84.6
05/02/2022 07:29:32 78.45 78.11 83.82 75.5 76.9 80.1 82.54 82.67 89.71 81 82.9 84.6
05/02/2022 07:29:33 77.28 78.07 83.82 75.5 76.9 80.1 83.46 83.54 88.76 81 82.9 84.6
05/02/2022 07:29:34 73.18 76.31 82.09 75.5 76.9 80.1 82.12 83.15 88.76 81 82.9 84.6
05/02/2022 07:29:35 72.99 74.66 81.55 75.6 76.9 80.1 82.01 82.86 88.76 81 82.9 84.6
05/02/2022 07:29:36 70.03 73.64 81.55 75.5 76.9 80.1 81.56 82.49 88.76 81 82.9 84.6
05/02/2022 07:29:37 73.4 73.54 81.55 75.5 76.9 80.1 82.06 82.48 88.76 81 82.9 84.6
05/02/2022 07:29:38 76.23 75.6 81.52 75.5 76.9 80.1 82.47 82.72 88.76 81.1 82.9 84.6
05/02/2022 07:29:39 74.52 75.66 81.52 75.6 76.9 80.1 82.07 82.72 88.76 81.1 82.9 84.6
05/02/2022 07:29:40 68.84 74.36 81.52 75.6 76.9 80.1 82.03 82.53 87.6 81 82.9 84.6
05/02/2022 07:29:41 68.68 71.8 81.52 75.6 76.9 80.1 82.07 82.49 84.69 81 82.9 84.6
05/02/2022 07:29:42 69.81 70.18 81.52 75.5 76.8 80.1 81.51 82.42 84.69 81 82.9 84.6
05/02/2022 07:29:43 70.79 70.68 81.52 75.5 76.8 80.1 81.45 82.03 84.69 81 82.9 84.6
05/02/2022 07:29:44 69.81 70.7 81.52 75.5 76.8 80.1 75.5 81.85 84.69 80.9 82.9 84.6
05/02/2022 07:29:45 71.21 71.03 81.52 75.5 76.8 80.1 75.87 79.02 84.48 80.9 82.9 84.6
05/02/2022 07:29:46 70.13 70.97 81.52 75.5 76.8 80.1 75.54 77.37 84.48 80.9 82.9 84.6
05/02/2022 07:29:47 70.15 70.47 81.52 75.5 76.8 80.1 75.45 76.25 84.48 80.8 82.9 84.6
05/02/2022 07:29:48 71.98 71.73 81.52 75.5 76.8 80.1 76.08 76.14 84.48 80.8 82.8 84.6
05/02/2022 07:29:49 71.54 72.05 81.52 75.5 76.8 80.1 75.91 76.31 84.43 80.8 82.8 84.6
05/02/2022 07:29:50 72.82 72.73 81.52 75.5 76.8 80.1 76.49 76.41 84.43 80.7 82.8 84.6
05/02/2022 07:29:51 71.14 72.38 79.56 75.5 76.8 80.1 75.69 76.34 83.94 80.7 82.8 84.6
05/02/2022 07:29:52 74.52 73.94 78.11 75.5 76.8 80.1 77.27 77 83.54 80.6 82.8 84.6
05/02/2022 07:29:53 73.75 74.1 78.11 75.5 76.8 80.1 77.36 77.4 83.54 80.6 82.8 84.6
05/02/2022 07:29:54 71 73.91 78.11 75.5 76.8 80.1 75.58 77.4 83.54 80.6 82.8 84.6
05/02/2022 07:29:55 72.02 72.33 78.11 75.5 76.8 80.1 76.51 76.57 83.54 80.6 82.8 84.6
05/02/2022 07:29:56 73.32 73.24 78.11 75.5 76.8 80.1 77.39 77.29 83.54 80.6 82.8 84.6
05/02/2022 07:29:57 75.09 74.84 78.11 75.5 76.8 80.1 77.36 77.63 83.54 80.6 82.8 84.6
05/02/2022 07:29:58 72.79 74.46 78.11 75.5 76.7 80.1 76.67 77.43 83.54 80.6 82.8 84.6
05/02/2022 07:29:59 71.82 73.58 78.11 75.5 76.7 80.1 76.39 77 83.54 80.6 82.8 84.6
05/02/2022 07:30:00 71.12 72.52 78.11 75.5 76.7 80.1 78.28 78.58 83.54 80.6 82.8 84.6
05/02/2022 07:30:01 73.45 72.98 78.11 75.5 76.7 80.1 76.2 77.32 83.54 80.6 82.8 84.6
05/02/2022 07:30:02 74.47 74.8 78.07 75.5 76.7 80.1 80.97 80.84 83.54 80.6 82.8 84.6
05/02/2022 07:30:03 86 84.84 84.84 75.7 76.8 80.1 91.12 90.08 90.08 80.8 82.8 84.6
05/02/2022 07:30:04 84.66 85.22 85.22 75.8 76.8 80.1 89.77 90.43 90.43 80.9 82.8 84.6
05/02/2022 07:30:05 70.58 84.22 85.22 75.8 76.8 80.1 74.97 89.28 90.43 80.9 82.8 84.6
05/02/2022 07:30:06 69.32 80.26 85.22 75.8 76.8 80.1 73.71 85.28 90.43 80.9 82.8 84.6
05/02/2022 07:30:07 69.23 76.55 85.22 75.8 76.8 80.1 73.55 81.5 90.43 80.9 82.8 84.6
05/02/2022 07:30:08 68.9 73.45 85.22 75.8 76.8 80.1 73.53 78.28 90.43 80.9 82.8 84.6
05/02/2022 07:30:09 70.62 71.2 85.22 75.8 76.8 80.1 74.21 75.95 90.43 80.9 82.8 84.6
05/02/2022 07:30:10 71.22 71.34 85.22 75.8 76.8 80.1 75.01 75.26 90.43 80.9 82.7 84.6
05/02/2022 07:30:11 71.28 71.6 85.22 75.8 76.8 80.1 74.27 75.3 90.43 80.9 82.7 84.6
05/02/2022 07:30:12 70.59 71.35 85.22 75.8 76.8 80.1 74.02 74.84 90.43 80.9 82.7 84.6
05/02/2022 07:30:13 70.42 70.9 85.22 75.8 76.7 80.1 73.58 74.16 90.43 80.9 82.7 84.6
05/02/2022 07:30:14 69.74 71.32 85.22 75.8 76.7 80.1 73.3 74.43 90.43 80.9 82.7 84.6
05/02/2022 07:30:15 68.47 69.9 85.22 75.8 76.7 80.1 72.15 73.34 90.43 80.9 82.7 84.6
05/02/2022 07:30:16 67.81 68.89 85.22 75.8 76.7 80.1 72.2 72.6 90.43 80.9 82.7 84.6
05/02/2022 07:30:17 67.85 69.07 85.22 75.8 76.7 80.1 72.28 72.66 90.43 80.9 82.7 84.6
05/02/2022 07:30:18 66.07 68.01 85.22 75.8 76.7 80.1 71.44 72.25 90.43 80.9 82.7 84.6
05/02/2022 07:30:19 67.48 67.61 85.22 75.8 76.7 80.1 73.42 73.25 90.43 80.9 82.7 84.6
05/02/2022 07:30:20 67.02 67.35 85.22 75.8 76.7 80.1 72.76 73.11 90.43 80.9 82.7 84.6
05/02/2022 07:30:21 70.06 69.5 85.22 75.8 76.7 80.1 73.72 73.58 90.43 80.9 82.7 84.6
05/02/2022 07:30:22 67.59 69.37 85.22 75.8 76.7 80.1 72.34 73.49 90.43 80.9 82.7 84.6
05/02/2022 07:30:23 68.52 68.81 85.22 75.8 76.7 80.1 72.73 72.99 90.43 80.9 82.7 84.6
05/02/2022 07:30:24 68.18 69.3 85.22 75.8 76.7 80 72.6 73.37 90.43 80.9 82.7 84.5
05/02/2022 07:30:25 70.88 70.45 85.22 75.8 76.7 80 75.01 74.46 90.43 80.9 82.7 84.5
05/02/2022 07:30:26 70.37 70.53 85.22 75.7 76.7 80 74.11 74.43 90.43 80.9 82.7 84.5
05/02/2022 07:30:27 75.58 74.78 85.22 75.7 76.7 80 89.64 88.3 90.43 81 82.7 84.5
05/02/2022 07:30:28 75.28 75.76 85.22 75.7 76.7 80 91.08 90.43 90.43 81.1 82.7 84.5
05/02/2022 07:30:29 69.74 74.66 85.22 75.7 76.7 80 85.16 89.68 90.43 81.2 82.7 84.5
05/02/2022 07:30:30 72.19 72.62 85.22 75.7 76.7 80 86.07 87.99 90.43 81.2 82.7 84.5
05/02/2022 07:30:31 70.42 72.09 85.22 75.7 76.7 80 83.76 86.3 90.43 81.2 82.7 84.5
05/02/2022 07:30:32 72.11 71.87 85.22 75.7 76.7 80 87.21 87.14 90.43 81.3 82.8 84.5
05/02/2022 07:30:33 70.42 71.73 85.22 75.7 76.7 80 84.7 86.31 90.43 81.3 82.8 84.5
05/02/2022 07:30:34 73.63 73.01 84.22 75.7 76.7 80 85.58 86.05 90.43 81.3 82.8 84.5
05/02/2022 07:30:35 73.77 73.67 80.26 75.8 76.7 80 88.62 88.16 90.43 81.4 82.8 84.5
05/02/2022 07:30:36 74.73 74.95 76.55 75.8 76.7 80 90.05 90.01 90.43 81.5 82.8 84.6
05/02/2022 07:30:37 70.59 74.09 75.76 75.8 76.7 80 84.85 89.09 90.43 81.5 82.8 84.6
05/02/2022 07:30:38 72.51 72.88 75.76 75.8 76.7 80 87.23 88.04 90.43 81.6 82.8 84.6
05/02/2022 07:30:39 70.64 72.49 75.76 75.8 76.7 80 84.76 87.13 90.43 81.6 82.8 84.6
05/02/2022 07:30:40 70.11 71.37 75.76 75.8 76.7 80 85.37 86.31 90.43 81.7 82.8 84.6
05/02/2022 07:30:41 69.44 70.66 75.76 75.8 76.6 80 84.6 85.84 90.43 81.7 82.8 84.6
05/02/2022 07:30:42 69.27 69.88 75.76 75.8 76.6 80 82.2 85.01 90.43 81.7 82.8 84.6
05/02/2022 07:30:43 73.58 72.82 75.76 75.8 76.6 80 89.76 88.61 90.43 81.8 82.9 84.6
05/02/2022 07:30:44 72.14 73.22 75.76 75.8 76.6 80 87.46 88.92 90.43 81.8 82.9 84.6
05/02/2022 07:30:45 71.74 72.32 75.76 75.8 76.6 80 86.99 87.76 90.43 81.9 82.9 84.6
05/02/2022 07:30:46 75.04 74.68 75.76 75.8 76.6 80 85.43 87.28 90.43 81.9 82.9 84.6
05/02/2022 07:30:47 76.61 76.58 76.58 75.8 76.6 80 85.17 86.5 90.43 81.9 82.9 84.6
05/02/2022 07:30:48 75.72 76.29 76.58 75.8 76.6 80 86.24 86.67 90.43 82 82.9 84.6
05/02/2022 07:30:49 77.5 77.93 77.93 75.8 76.6 80 86.19 86.64 90.43 82 82.9 84.6
05/02/2022 07:30:50 78.06 79.74 79.74 75.8 76.6 80 86.27 87.39 90.43 82 82.9 84.6
05/02/2022 07:30:51 73.6 77.19 79.74 75.8 76.6 80 89.54 88.91 90.43 82.1 82.9 84.6
05/02/2022 07:30:52 73.89 76.24 79.74 75.8 76.6 80 90.31 91.04 91.04 82.2 83 84.6
05/02/2022 07:30:53 73.08 74.36 79.74 75.8 76.6 80 85.28 89.12 91.04 82.2 83 84.6
05/02/2022 07:30:54 69.76 73.4 79.74 75.8 76.6 80 84.72 87.3 91.04 82.3 83 84.6
05/02/2022 07:30:55 71.35 71.56 79.74 75.8 76.6 80 84.48 85.79 91.04 82.3 82.9 84.6
05/02/2022 07:30:56 88.21 87.38 87.38 76.1 76.7 80.1 88.59 88.28 91.04 82.3 83 84.6
05/02/2022 07:30:57 88.6 89.2 89.2 76.3 76.7 80.1 87.23 88.48 91.04 82.4 83 84.6
05/02/2022 07:30:58 94.66 94.14 94.14 77.2 77 80.1 99.28 98.41 98.41 83 83.2 84.6
05/02/2022 07:30:59 93.27 95.35 95.35 77.8 77.2 80.1 98.52 99.94 99.94 83.5 83.3 84.6
05/02/2022 07:31:00 78.08 92.83 95.35 77.8 77.2 80.1 86.51 97.72 99.94 83.5 83.3 84.7
05/02/2022 07:31:01 79.99 88.8 95.35 77.8 77.2 80.1 87.48 93.99 99.94 83.6 83.3 84.7
05/02/2022 07:31:02 79.28 85.41 95.35 77.8 77.2 80.1 84.69 91.02 99.94 83.6 83.3 84.7
05/02/2022 07:31:03 76.83 82.81 95.35 77.8 77.2 80.1 86.1 88.21 99.94 83.6 83.3 84.7
05/02/2022 07:31:04 70.04 79.92 95.35 77.8 77.2 80.1 83.11 87.18 99.94 83.6 83.3 84.7
05/02/2022 07:31:05 70.51 76.34 95.35 77.8 77.2 80.1 85.39 85.53 99.94 83.7 83.3 84.7
05/02/2022 07:31:06 76.75 76.68 95.35 77.8 77.2 80.1 86.76 86.79 99.94 83.7 83.3 84.7
05/02/2022 07:31:07 75.99 76.45 95.35 77.8 77.2 80.1 91.88 90.84 99.94 83.8 83.3 84.7
05/02/2022 07:31:08 76.67 77.04 95.35 77.8 77.2 80.1 85.33 90.58 99.94 83.8 83.3 84.7
05/02/2022 07:31:09 70.91 76.6 95.35 77.8 77.2 80.1 84.88 88.01 99.94 83.8 83.3 84.7
05/02/2022 07:31:10 72.44 74.12 95.35 77.8 77 80.1 83.75 86.42 99.94 83.8 83.2 84.7
05/02/2022 07:31:11 74.79 74.41 95.35 77.8 76.9 80.1 83.8 85.06 99.94 83.8 83.2 84.7
05/02/2022 07:31:12 76.18 76.19 95.35 77.8 76.9 80.1 84.87 85.17 99.94 83.8 83.1 84.7
05/02/2022 07:31:13 74.38 75.74 95.35 77.8 76.9 80.1 83.44 84.93 99.94 83.8 83.1 84.7
05/02/2022 07:31:14 77.02 76.71 95.35 77.8 76.9 80.1 89.38 88.33 99.94 83.9 83.2 84.7
05/02/2022 07:31:15 73.88 76.4 95.35 77.8 76.9 80.1 87.56 89.39 99.94 83.9 83.2 84.7
05/02/2022 07:31:16 72.81 74.71 95.35 77.8 76.8 80.1 85.14 87.31 99.94 83.9 83.2 84.7
05/02/2022 07:31:17 74.8 74.51 95.35 77.8 76.8 80.1 87.16 87.73 99.94 84 83.2 84.7
05/02/2022 07:31:18 72.25 74.29 95.35 77.8 76.8 80.1 84.15 86.49 99.94 84 83.2 84.7
05/02/2022 07:31:19 77.94 76.7 95.35 77.8 76.8 80.1 86.48 86.67 99.94 84 83.2 84.7
05/02/2022 07:31:20 78 77.7 95.35 77.8 76.9 80.1 85.67 86.45 99.94 84 83.2 84.7
05/02/2022 07:31:21 75.52 77.3 95.35 77.8 76.9 80.1 85.44 86.03 99.94 84 83.2 84.7
05/02/2022 07:31:22 76.12 76.44 95.35 77.8 76.9 80.1 88.95 88.07 99.94 84.1 83.2 84.7
05/02/2022 07:31:23 75.8 76.42 95.35 77.8 76.9 80.1 89.04 89.22 99.94 84.1 83.2 84.7
05/02/2022 07:31:24 75.93 76.19 95.35 77.8 76.9 80.1 85.34 88.51 99.94 84.2 83.2 84.7
05/02/2022 07:31:25 73.21 75.94 95.35 77.8 76.9 80.1 85.77 86.88 99.94 84.2 83.2 84.7
05/02/2022 07:31:26 73.94 74.63 95.35 77.8 76.8 80.1 84.27 86.01 99.94 84.2 83.2 84.7
05/02/2022 07:31:27 77.42 77.06 95.35 77.8 76.8 80.1 83.94 85.17 99.94 84.2 83.2 84.7
05/02/2022 07:31:28 73.74 76.82 95.35 77.8 76.8 80.1 83.94 84.62 99.94 84.2 83.2 84.7
05/02/2022 07:31:29 74.21 75.24 92.83 77.8 76.8 80.1 84.13 85.37 97.72 84.2 83.2 84.7
05/02/2022 07:31:30 72.83 74.73 88.8 77.8 76.8 80.1 78.13 83.76 93.99 84.2 83.2 84.7
05/02/2022 07:31:31 72.71 73.59 85.41 77.8 76.8 80.1 78.09 81.13 91.02 84.2 83.1 84.7
05/02/2022 07:31:32 77.65 77.18 82.81 77.9 76.8 80.1 79.49 80.08 90.84 84.2 83.1 84.7
05/02/2022 07:31:33 77.25 77.27 79.92 77.9 76.8 80.1 80.76 80.62 90.84 84.2 83.1 84.7
05/02/2022 07:31:34 75.77 77.43 77.7 77.9 76.8 80.1 80.1 80.73 90.84 84.2 83.1 84.7
05/02/2022 07:31:35 74.16 76.28 77.7 77.9 76.8 80.1 78.19 80.17 90.84 84.2 83.1 84.7
05/02/2022 07:31:36 76.11 76.35 77.7 77.9 76.8 80.1 79.87 80.04 90.84 84.2 83.1 84.7
05/02/2022 07:31:37 79.04 78.62 78.62 77.9 76.8 80.1 82.11 81.41 90.58 84.3 83.1 84.7
05/02/2022 07:31:38 73.23 77.71 78.62 77.9 76.8 80.1 78.99 81.25 89.39 84.3 83.1 84.7
05/02/2022 07:31:39 73.07 75.37 78.62 77.9 76.8 80.1 77.83 79.92 89.39 84.3 83.1 84.7
05/02/2022 07:31:40 74.76 75.51 78.62 77.9 76.8 80.1 75.46 78.51 89.39 84.3 83.1 84.7
05/02/2022 07:31:41 70.76 74.77 78.62 77.9 76.8 80.1 74.65 76.98 89.39 84.3 83.1 84.7
05/02/2022 07:31:42 72.42 73.82 78.62 77.8 76.8 80.1 75.24 76.21 89.39 84.2 83.1 84.7
05/02/2022 07:31:43 69.87 72.12 78.62 77.8 76.8 80.1 75 75.48 89.39 84.2 83.1 84.7
05/02/2022 07:31:44 71.33 71.61 78.62 77.8 76.8 80.1 74.51 75.22 89.39 84.2 83.1 84.7
05/02/2022 07:31:45 68.25 70.89 78.62 77.8 76.8 80.1 74.47 74.65 89.22 84.2 83.1 84.7
05/02/2022 07:31:46 70.44 70.7 78.62 77.8 76.8 80.1 76.4 75.85 89.22 84.2 83.1 84.7
05/02/2022 07:31:47 69.74 69.89 78.62 77.8 76.8 80.1 75.56 76.17 89.22 84.2 83.1 84.7
05/02/2022 07:31:48 71.86 71.54 78.62 77.8 76.8 80.1 74.75 75.5 89.22 84.2 83.1 84.7
05/02/2022 07:31:49 69.61 71.58 78.62 77.8 76.8 80.1 74.33 75.15 89.22 84.2 83.1 84.7
05/02/2022 07:31:50 71.07 70.87 78.62 77.8 76.8 80.1 75.89 75.52 89.22 84.2 83.1 84.7
05/02/2022 07:31:51 69.19 70.87 78.62 77.8 76.8 80.1 74.32 75.53 89.22 84.2 83.1 84.7
05/02/2022 07:31:52 69.79 69.98 78.62 77.8 76.8 80.1 74.64 74.95 89.22 84.2 83.1 84.7
05/02/2022 07:31:53 70.21 70.2 78.62 77.8 76.8 80.1 74.25 74.72 88.51 84.2 83.1 84.7
05/02/2022 07:31:54 79.32 78.86 78.86 77.9 76.8 80.1 79.22 78.78 86.88 84.3 83.1 84.7
05/02/2022 07:31:55 78.82 79.3 79.3 77.9 76.8 80.1 78.72 79.42 86.01 84.3 83.1 84.7
05/02/2022 07:31:56 80.23 80.59 80.59 77.9 76.8 80.1 79 79.5 85.37 84.3 83.1 84.7
05/02/2022 07:31:57 77.35 79.93 80.59 77.9 76.8 80.1 79.7 80.23 85.37 84.3 83.1 84.7
05/02/2022 07:31:58 75.01 78.6 80.59 77.9 76.8 80.1 77.12 79.59 85.37 84.3 83.1 84.7
05/02/2022 07:31:59 68.57 76.57 80.59 77.9 76.8 80.1 72.24 78.03 83.76 84.3 83.1 84.7
05/02/2022 07:32:00 67.99 73.35 80.59 77.9 76.8 80.1 71.55 75.35 81.41 84.3 83.1 84.7
05/02/2022 07:32:01 76.73 76.62 80.59 77.9 76.8 80.1 76.26 76.27 81.41 84.3 83.1 84.7
05/02/2022 07:32:02 93.29 91.29 91.29 78.4 77 80.2 91.26 89.37 89.37 84.3 83.1 84.7
05/02/2022 07:32:03 72.84 91.15 91.29 78.4 77 80.2 74.15 89.25 89.37 84.3 83.1 84.7
05/02/2022 07:32:04 81.15 87.13 91.29 78.4 77 80.2 82.64 85.3 89.37 84.3 83.1 84.7
05/02/2022 07:32:05 75.38 84.01 91.29 78.4 77 80.2 88.77 88.04 89.37 84.4 83.1 84.7
05/02/2022 07:32:06 76.54 81.2 91.29 78.4 77 80.2 89.42 89.96 89.96 84.4 83.1 84.7
05/02/2022 07:32:07 78.13 78.86 91.29 78.4 77 80.2 86.28 88.44 89.96 84.4 83.1 84.7
05/02/2022 07:32:08 70.64 78.82 91.29 78.4 77 80.2 84.95 87.39 89.96 84.4 83.1 84.7
05/02/2022 07:32:09 68.93 75.48 91.29 78.4 77 80.2 84.72 86.03 89.96 84.4 83.1 84.7
05/02/2022 07:32:10 70.21 72.64 91.29 78.4 77 80.2 86.09 86.74 89.96 84.5 83.1 84.7
05/02/2022 07:32:11 75.19 74.33 91.29 78.4 76.9 80.2 84.27 85.67 89.96 84.5 83.1 84.7
05/02/2022 07:32:12 77.62 76.95 91.29 78.4 76.9 80.2 87.78 87.53 89.96 84.5 83.2 84.7
05/02/2022 07:32:13 78.93 79.43 91.29 78.4 76.9 80.2 87.28 88.18 89.96 84.5 83.2 84.7
05/02/2022 07:32:14 73.63 77.61 91.29 78.4 76.9 80.2 87.1 87.34 89.96 84.6 83.2 84.7
05/02/2022 07:32:15 78.64 78.22 91.29 78.4 76.9 80.2 85.18 86.95 89.96 84.6 83.2 84.7
05/02/2022 07:32:16 74.58 78 91.29 78.4 76.9 80.2 84.99 85.88 89.96 84.6 83.2 84.7
05/02/2022 07:32:17 74.79 76.67 91.29 78.4 76.9 80.2 85.56 85.84 89.96 84.6 83.2 84.7
05/02/2022 07:32:18 74.27 75.34 91.29 78.5 76.9 80.2 84.33 85.7 89.96 84.6 83.2 84.7
05/02/2022 07:32:19 81 80.57 91.29 78.5 77 80.2 86.79 86.19 89.96 84.6 83.2 84.7
05/02/2022 07:32:20 72.73 78.79 91.29 78.5 77 80.2 84.34 85.98 89.96 84.7 83.2 84.7
05/02/2022 07:32:21 86.96 85.75 91.29 78.6 77 80.2 91.21 90.33 90.33 84.7 83.2 84.7
05/02/2022 07:32:22 74.2 85.63 91.29 78.6 77 80.2 85.41 90.27 90.33 84.7 83.2 84.7
05/02/2022 07:32:23 71.82 81.85 91.29 78.6 77 80.2 85.81 87.8 90.33 84.7 83.2 84.7
05/02/2022 07:32:24 72.76 78.28 91.29 78.6 77 80.2 84.5 86.6 90.33 84.8 83.3 84.7
05/02/2022 07:32:25 72.56 75.68 91.29 78.6 77 80.2 86.76 86.69 90.33 84.8 83.3 84.7
05/02/2022 07:32:26 73.47 74.12 91.29 78.6 77 80.2 84.28 86.54 90.33 84.8 83.3 84.7
05/02/2022 07:32:27 73.95 74.48 91.29 78.6 77 80.2 85.16 85.59 90.33 84.8 83.3 84.7
05/02/2022 07:32:28 74.24 74.33 91.29 78.6 77 80.2 89.63 88.75 90.33 84.8 83.3 84.7
05/02/2022 07:32:29 75.37 76.32 91.29 78.6 77 80.2 88.48 89.97 90.33 84.9 83.3 84.7
05/02/2022 07:32:30 83.63 83 91.29 78.6 77 80.2 86.65 88.01 90.33 84.9 83.3 84.7
05/02/2022 07:32:31 70.66 82.84 91.29 78.6 76.4 80.2 83.13 87.32 90.33 84.9 83 84.7
05/02/2022 07:32:32 87.23 86.62 91.15 78.7 76.4 80.2 87.1 87.49 90.33 84.9 83 84.7
05/02/2022 07:32:33 83.38 85.39 87.13 78.8 76.4 80.2 85.65 86.67 90.33 84.9 83 84.7
05/02/2022 07:32:34 74.91 83.74 86.62 78.8 76.4 80.2 81.42 85.83 90.33 85 83 84.7
05/02/2022 07:32:35 76.8 80.87 86.62 78.8 76.4 80.2 77.7 83.2 90.33 85 83 84.7
05/02/2022 07:32:36 70.11 77.76 86.62 78.8 76.3 80.2 82.05 81.59 90.33 85 83 84.7
05/02/2022 07:32:37 71.11 74.62 86.62 78.8 76.3 80.2 83.89 83.87 90.33 85 83 84.7
05/02/2022 07:32:38 70.27 72.68 86.62 78.8 76.3 80.2 83.82 84 90.33 85 83 84.7
05/02/2022 07:32:39 72.13 72.63 86.62 78.8 76.3 80.2 82.13 83.72 90.33 85 83 84.7
05/02/2022 07:32:40 71.35 71.62 86.62 78.8 76.3 80.2 83.77 83.41 90.33 85 83 84.7
05/02/2022 07:32:41 71.4 71.63 86.62 78.8 76.3 80.2 83.37 83.73 90.33 85 83 84.7
05/02/2022 07:32:42 70.4 71.48 86.62 78.8 76.3 80.2 84.54 84.28 90.33 85 83 84.7
05/02/2022 07:32:43 73.85 73.43 86.62 78.8 76.3 80.2 84.23 84.73 90.33 85 83 84.7
05/02/2022 07:32:44 74.85 74.56 86.62 78.8 76.3 80.2 82.83 84.23 90.33 85 83 84.7
05/02/2022 07:32:45 73.17 74.94 86.62 78.8 76.3 80.2 83.07 83.62 90.33 85 83.1 84.7
05/02/2022 07:32:46 76.18 76.09 86.62 78.8 76.3 80.2 81.54 83.35 90.33 85 83.1 84.7
05/02/2022 07:32:47 71.98 75.68 86.62 78.8 76.3 80.2 79.05 82.47 90.33 85 83.1 84.7
05/02/2022 07:32:48 70.49 73.82 86.62 78.8 76.3 80.2 77.66 80.7 90.33 85 83.1 84.7
05/02/2022 07:32:49 71.53 71.98 86.62 78.7 76.3 80.2 77.38 78.97 90.33 85 83 84.7
05/02/2022 07:32:50 71.06 72.43 86.62 78.7 76.3 80.2 76.96 78.57 90.33 85 83 84.7
05/02/2022 07:32:51 65.94 71.11 86.62 78.7 76.3 80.2 76.19 77.12 90.27 85 83 84.7
05/02/2022 07:32:52 65.17 68.6 86.62 78.7 76.3 80.2 72.47 76.48 89.97 85 83 84.7
05/02/2022 07:32:53 69.97 70.12 86.62 78.7 76.3 80.2 76.46 77 89.97 85 83 84.7
05/02/2022 07:32:54 64.83 68.49 86.62 78.7 76.3 80.2 72.89 75.32 89.97 85 83 84.7
05/02/2022 07:32:55 67.01 67.35 86.62 78.7 76.3 80.2 72.35 73.88 89.97 85 83 84.7
05/02/2022 07:32:56 65.89 67.35 86.62 78.7 76.3 80.2 74.22 74.49 89.97 85 83 84.7
05/02/2022 07:32:57 68.62 68.25 86.62 78.6 76.3 80.2 78.06 77.39 89.97 85 83 84.7
05/02/2022 07:32:58 69.56 69.29 86.62 78.6 76.3 80.2 73.29 76.42 89.97 85 83 84.7
05/02/2022 07:32:59 70.12 69.91 86.62 78.6 76.3 80.2 73.59 74.72 88.01 85 83 84.7
05/02/2022 07:33:00 72.62 72.09 86.62 78.6 76.3 80.2 74.05 74.2 87.49 85 83 84.7
05/02/2022 07:33:01 70.03 72.08 86.62 78.6 76.3 80.2 72.88 74.18 87.49 85 83 84.7
05/02/2022 07:33:02 72.24 72.39 85.39 78.6 76.3 80.2 77.67 76.98 86.67 85 83 84.7
05/02/2022 07:33:03 73.13 72.98 83.74 78.6 76.3 80.2 76.34 77.45 85.83 85 83 84.7
05/02/2022 07:33:04 67.33 72.33 80.87 78.6 76.3 80.2 73.19 76.41 84.73 85 83 84.7
05/02/2022 07:33:05 67.96 69.92 77.76 78.6 76.3 80.2 74.35 74.67 84.73 85 83 84.7
05/02/2022 07:33:06 66.64 68.53 76.09 78.6 76.3 80.2 74.13 74.71 84.73 85 83 84.7
05/02/2022 07:33:07 65.69 67.32 76.09 78.6 76.2 80.2 72.44 74.12 84.73 85 83 84.7
05/02/2022 07:33:08 67.06 66.94 76.09 78.6 76.2 80.2 76.63 75.7 84.73 85 83 84.7
05/02/2022 07:33:09 66.55 67.14 76.09 78.6 76.2 80.2 73.18 75.55 84.73 85 83 84.7
05/02/2022 07:33:10 69.07 68.36 76.09 78.6 76.2 80.2 73.88 74.3 84.73 85 83 84.7
05/02/2022 07:33:11 68.22 68.71 76.09 78.6 76.2 80.2 73.55 74.24 84.73 85 83 84.7
05/02/2022 07:33:12 66.51 68.18 76.09 78.6 76.2 80.2 72 73.54 84.73 85 83 84.7
05/02/2022 07:33:13 66.51 67.25 76.09 78.6 76.2 80.2 74.01 74.04 84.23 85 83 84.7
05/02/2022 07:33:14 66.74 66.98 76.09 78.6 76.2 80.2 75.62 75.42 83.62 85 83 84.7
05/02/2022 07:33:15 67.43 67.33 76.09 78.6 76.2 80.2 74.31 74.71 83.35 85 83 84.7
05/02/2022 07:33:16 69.72 69.67 75.68 78.5 76.2 80.2 75.3 75.5 82.47 85 83 84.7
05/02/2022 07:33:17 68.88 69.52 73.82 78.5 76.2 80.2 73.5 75.39 80.7 85 82.9 84.7
05/02/2022 07:33:18 66.94 69.24 72.98 78.5 76.2 80.2 72.6 74.35 78.97 85 82.9 84.7
05/02/2022 07:33:19 70.69 70.44 72.98 78.5 76.2 80.2 81.66 80.68 80.68 85 82.9 84.7
05/02/2022 07:33:20 73.48 72.7 72.98 78.5 76.2 80.2 80.62 81.35 81.35 85 82.9 84.7
05/02/2022 07:33:21 70.49 72.37 72.98 78.5 76.2 80.1 78.26 80.23 81.35 85 82.9 84.7
05/02/2022 07:33:22 69.27 71.05 72.98 78.5 76.2 80.1 77.71 79.1 81.35 85 82.9 84.7
05/02/2022 07:33:23 68.35 70.07 72.98 78.4 76.2 80.1 75.4 78.31 81.35 85 82.9 84.7
05/02/2022 07:33:24 68.6 69.08 72.98 78.4 76.2 80.1 77.79 77.74 81.35 85 82.9 84.7
05/02/2022 07:33:25 68.59 68.76 72.98 78.4 76.2 80.1 78.64 78.64 81.35 85 82.9 84.7
05/02/2022 07:33:26 70.06 69.64 72.98 78.4 76.2 80.1 76.67 77.83 81.35 85 82.9 84.7
05/02/2022 07:33:27 67.63 69.59 72.98 78.4 76.2 80.1 76.92 77.57 81.35 85 82.9 84.7
05/02/2022 07:33:28 68.62 68.93 72.98 78.4 76.2 80.1 75.92 77.51 81.35 85 82.9 84.7
05/02/2022 07:33:29 68.18 68.51 72.98 78.4 76.2 80.1 77.71 77.46 81.35 84.9 82.9 84.7
05/02/2022 07:33:30 69.32 69.21 72.98 78.4 76.2 80.1 78.92 78.53 81.35 84.9 82.8 84.7
05/02/2022 07:33:31 68.62 69.32 72.98 78.3 76.2 80.1 78.23 79.59 81.35 84.9 82.8 84.7
05/02/2022 07:33:32 68.56 68.85 72.98 78.3 76.2 80.1 76.52 77.9 81.35 84.9 82.8 84.7
05/02/2022 07:33:33 68.72 69.05 72.7 78.3 76.2 80.1 77.66 77.79 81.35 84.8 82.8 84.7
05/02/2022 07:33:34 69.53 69.38 72.7 78.3 76.2 80.1 76.43 77.38 81.35 84.8 82.8 84.7
05/02/2022 07:33:35 69.55 69.49 72.7 78.3 76.2 80.1 77.64 77.56 81.35 84.8 82.8 84.7
05/02/2022 07:33:36 70.49 70.32 72.7 78.3 76.2 80.1 80.38 79.82 81.35 84.8 82.8 84.7
05/02/2022 07:33:37 69.04 70.32 72.7 78.3 76.2 80.1 75.08 79.74 81.35 84.8 82.8 84.7
05/02/2022 07:33:38 68.77 69.56 72.7 78.3 76.1 80.1 77.49 77.79 81.35 84.8 82.8 84.7
05/02/2022 07:33:39 69.01 69.42 72.7 78.3 76.1 80.1 76.56 77.67 81.35 84.8 82.8 84.7
05/02/2022 07:33:40 67.58 69.14 72.7 78.3 76.1 80.1 76.2 76.79 81.35 84.7 82.7 84.7
05/02/2022 07:33:41 68.82 68.64 72.7 78.3 76.1 80.1 78.43 78.21 81.35 84.7 82.7 84.7
05/02/2022 07:33:42 70.92 70.21 72.7 78.2 76.1 80.1 75.26 77.55 81.35 84.7 82.7 84.7
05/02/2022 07:33:43 70.44 70.69 72.7 78.2 76.1 80.1 74.77 76.23 81.35 84.7 82.7 84.7
05/02/2022 07:33:44 68.29 70.27 72.7 78.2 76.1 80.1 76.51 76.71 81.35 84.7 82.7 84.7
05/02/2022 07:33:45 67.02 69.1 72.7 78.2 76.1 80.1 77.44 78.11 81.35 84.7 82.7 84.7
05/02/2022 07:33:46 66.12 67.93 72.7 78.2 76.1 80.1 78.08 78.34 81.35 84.6 82.7 84.7
05/02/2022 07:33:47 67.92 67.68 72.7 78.2 76.1 80.1 83.29 82.32 82.32 84.6 82.7 84.7
05/02/2022 07:33:48 69.9 69.23 72.7 78.1 76.1 80.1 78.11 82.01 82.32 84.6 82.7 84.7
05/02/2022 07:33:49 69.23 69.49 72.7 78.1 76.1 80.1 78.73 79.58 82.32 84.6 82.7 84.7
05/02/2022 07:33:50 68.38 69.38 72.37 78.1 76.1 80.1 81.56 80.96 82.32 84.6 82.7 84.7
05/02/2022 07:33:51 67.98 68.86 71.05 78.1 76.1 80.1 76.64 81.09 82.32 84.5 82.7 84.7
05/02/2022 07:33:52 68.05 68.69 70.69 78 76 80.1 82.32 81.82 82.32 84.5 82.7 84.7
05/02/2022 07:33:53 68.23 68.33 70.69 78 76 80.1 82.98 83.15 83.15 84.5 82.6 84.7
05/02/2022 07:33:54 66.43 68.3 70.69 78 76 80.1 73.24 82.2 83.15 84.5 82.6 84.7
05/02/2022 07:33:55 69.27 68.51 70.69 78 76 80.1 81.02 80.4 83.15 84.5 82.6 84.7
05/02/2022 07:33:56 68.31 68.58 70.69 78 76 80.1 79.5 80.58 83.15 84.5 82.6 84.7
05/02/2022 07:33:57 66.13 68.36 70.69 77.9 76 80.1 74.47 79.64 83.15 84.4 82.6 84.7
05/02/2022 07:33:58 67.82 67.73 70.69 77.9 76 80.1 83.59 82.2 83.15 84.4 82.6 84.7
05/02/2022 07:33:59 66.82 67.78 70.69 77.8 76 80.1 79.26 82.49 83.15 84.4 82.6 84.7
05/02/2022 07:34:00 67.11 67.19 70.69 77.8 76 80.1 76.94 80.23 83.15 84.4 82.6 84.7
05/02/2022 07:34:01 68.02 67.76 70.69 77.7 76 80.1 80.48 80.11 83.15 84.4 82.6 84.7
05/02/2022 07:34:02 68.21 68.13 70.69 77.7 76 80.1 79.43 80.87 83.15 84.3 82.6 84.7
05/02/2022 07:34:03 67.5 67.99 70.69 77.7 76 80.1 79.74 80.24 83.15 84.3 82.6 84.7
05/02/2022 07:34:04 68.8 68.58 70.69 77.6 76 80.1 83.89 83.06 83.15 84.3 82.6 84.7
05/02/2022 07:34:05 67.81 68.68 70.69 77.6 76 80.1 76.85 82.82 83.15 84.3 82.6 84.7
05/02/2022 07:34:06 67.78 68.02 70.69 77.6 76 80.1 72.63 79.73 83.15 84.3 82.6 84.7
05/02/2022 07:34:07 66.96 68.01 70.69 77.6 76 80.1 74.31 76.75 83.15 84.2 82.6 84.7
05/02/2022 07:34:08 64.76 67.32 70.69 77.6 76 80.1 72.55 75.58 83.15 84.2 82.6 84.7
05/02/2022 07:34:09 64.84 65.96 70.69 77.6 76 80.1 71.61 73.9 83.15 84.2 82.6 84.7
05/02/2022 07:34:10 65.07 65.26 70.69 77.6 76 80.1 71.51 72.57 83.15 84.2 82.6 84.7
05/02/2022 07:34:11 65.11 65.29 70.69 77.6 76 80.1 71.56 72.05 83.15 84.2 82.6 84.7
05/02/2022 07:34:12 68.77 68.03 70.69 77.5 76 80.1 73.2 72.91 83.15 84.2 82.6 84.7
05/02/2022 07:34:13 66.22 67.84 70.27 77.5 76 80.1 72.65 72.79 83.15 84.1 82.6 84.7
05/02/2022 07:34:14 66.2 66.88 69.49 77.5 76 80.1 72.49 72.68 83.15 84.1 82.6 84.7
05/02/2022 07:34:15 65.12 66.46 69.49 77.5 76 80.1 71.83 72.63 83.15 84.1 82.6 84.7
05/02/2022 07:34:16 66.45 66.27 69.49 77.5 76 80.1 72.42 72.37 83.15 84.1 82.6 84.7
05/02/2022 07:34:17 76.18 75.99 75.99 77.5 76 80.1 76.65 76.51 83.15 84.1 82.6 84.7
05/02/2022 07:34:18 77.08 78.34 78.34 77.5 76 80.1 79.04 78.44 83.15 84.1 82.6 84.7
05/02/2022 07:34:19 66.5 75.66 78.34 77.5 76 80.1 75.37 78.08 83.15 84.1 82.6 84.7
05/02/2022 07:34:20 66.69 72.24 78.34 77.5 76 80.1 77.25 77.53 83.15 84.1 82.6 84.7
05/02/2022 07:34:21 66.63 69.62 78.34 77.4 76 80.1 77.25 77.72 83.15 84.1 82.6 84.7
05/02/2022 07:34:22 67.32 68.11 78.34 77.4 76 80.1 72.76 76.87 83.15 84.1 82.6 84.7
05/02/2022 07:34:23 65.84 67.5 78.34 77.4 76 80.1 76.9 76.53 83.06 84.1 82.6 84.7
05/02/2022 07:34:24 67.1 67.11 78.34 77.4 76 80.1 78.31 78.1 83.06 84 82.6 84.7
05/02/2022 07:34:25 66.44 67.13 78.34 77.4 76 80.1 76.37 77.84 83.06 84 82.6 84.7
05/02/2022 07:34:26 66.65 66.74 78.34 77.4 76 80.1 77.7 77.8 83.06 84 82.6 84.7
05/02/2022 07:34:27 66.88 66.86 78.34 77.4 76 80.1 75.22 77.48 83.06 84 82.6 84.7
05/02/2022 07:34:28 66.48 66.87 78.34 77.4 76 80.1 75 76.12 83.06 84 82.6 84.7
05/02/2022 07:34:29 67.53 67.31 78.34 77.4 76 80.1 77.42 77.06 83.06 84 82.6 84.7
05/02/2022 07:34:30 67.51 67.5 78.34 77.4 76 80.1 77.28 77.24 83.06 84 82.6 84.7
05/02/2022 07:34:31 68.69 68.5 78.34 77.4 76 80.1 77.28 77.42 83.06 84 82.6 84.7
05/02/2022 07:34:32 68.43 68.57 78.34 77.4 76 80.1 76.84 77.68 83.06 84 82.6 84.7
05/02/2022 07:34:33 67.63 68.48 78.34 77.4 76 80.1 73.97 77.11 83.06 84 82.6 84.7
05/02/2022 07:34:34 68.99 68.96 78.34 77.4 76 80.1 75.51 76.03 82.82 84 82.6 84.7
05/02/2022 07:34:35 68.41 68.76 78.34 77.4 76 80.1 76.81 76.68 79.73 84 82.6 84.7
05/02/2022 07:34:36 68.41 68.85 78.34 77.4 76 80.1 75.52 76.42 78.44 84 82.6 84.7
05/02/2022 07:34:37 67.54 68.51 78.34 77.4 76 80.1 75.11 76.27 78.44 84 82.6 84.7
05/02/2022 07:34:38 67.69 68.21 78.34 77.3 76 80.1 79.46 78.64 78.64 84 82.6 84.7
05/02/2022 07:34:39 67.75 67.89 78.34 77.3 76 80.1 77.23 78.75 78.75 84 82.6 84.7
05/02/2022 07:34:40 68.46 68.37 78.34 77.3 76 80.1 77.11 77.64 78.75 83.9 82.6 84.7
05/02/2022 07:34:41 68.29 68.4 78.34 77.3 76 80.1 77.67 77.9 78.75 83.9 82.6 84.7
05/02/2022 07:34:42 68.71 68.7 78.34 77.3 76 80.1 74.66 77.7 78.75 83.9 82.6 84.7
05/02/2022 07:34:43 67.54 68.7 78.34 77.3 76 80.1 76.8 76.86 78.75 83.9 82.6 84.7
05/02/2022 07:34:44 68.42 68.23 78.34 77.3 76 80.1 74.77 76.42 78.75 83.9 82.6 84.7
05/02/2022 07:34:45 67.05 68.23 78.34 77.3 76 80.1 75.68 75.92 78.75 83.9 82.6 84.7
05/02/2022 07:34:46 67.27 67.67 78.34 77.3 76 80.1 77.9 77.46 78.75 83.9 82.6 84.7
05/02/2022 07:34:47 69.31 68.65 78.34 77.3 76 80.1 77.21 78.12 78.75 83.9 82.6 84.7
05/02/2022 07:34:48 67.6 68.64 75.66 77.3 76 80.1 75.55 77.08 78.75 83.9 82.6 84.7
05/02/2022 07:34:49 69.17 68.91 72.24 77.3 76 80.1 77.01 77.12 78.75 83.9 82.6 84.7
05/02/2022 07:34:50 68.06 69.02 69.62 77.3 76 80.1 80.17 79.3 79.3 83.9 82.6 84.7
05/02/2022 07:34:51 68.12 68.53 69.02 77.3 76 80.1 75.84 79.11 79.3 83.9 82.6 84.7
05/02/2022 07:34:52 68.01 68.34 69.02 77.3 76 80.1 78.23 78.2 79.3 83.9 82.6 84.7
05/02/2022 07:34:53 69.14 68.86 69.02 77.3 76 80.1 75.64 77.99 79.3 83.9 82.6 84.7
05/02/2022 07:34:54 67.69 68.67 69.02 77.3 76 80.1 76.14 76.63 79.3 83.9 82.6 84.7
05/02/2022 07:34:55 68.48 68.41 69.02 77.3 76 80.1 79.06 78.71 79.3 83.9 82.6 84.7
05/02/2022 07:34:56 67.99 68.43 69.02 77.3 76 80.1 76.75 78.72 79.3 83.9 82.6 84.7
05/02/2022 07:34:57 68.24 68.31 69.02 77.3 76 80.1 77.13 77.52 79.3 83.9 82.6 84.7
05/02/2022 07:34:58 68.24 68.34 69.02 77.3 76 80.1 74.44 77.37 79.3 83.9 82.6 84.7
05/02/2022 07:34:59 67.69 68.35 69.02 77.3 76 80.1 71.66 75.61 79.3 83.9 82.6 84.7
05/02/2022 07:35:00 65.63 67.8 69.02 77.3 76 80.1 71.51 73.55 79.3 83.9 82.6 84.7
05/02/2022 07:35:01 66.58 66.61 69.02 77.3 76 80.1 78.61 77.46 79.3 83.9 82.6 84.7
05/02/2022 07:35:02 66.27 66.66 69.02 77.3 76 80.1 75.53 76.79 79.3 83.9 82.6 84.7
05/02/2022 07:35:03 67.73 67.35 69.02 77.2 76 80.1 83.63 82.33 82.33 83.9 82.6 84.7
05/02/2022 07:35:04 66.88 67.43 69.02 77.1 76 80.1 78.43 82.36 82.36 83.8 82.6 84.7
05/02/2022 07:35:05 66.39 67.01 69.02 77.1 76 80.1 76.95 80.04 82.36 83.8 82.6 84.7
05/02/2022 07:35:06 67.52 67.27 69.02 77.1 76 80.1 80.6 80.11 82.36 83.8 82.6 84.7
05/02/2022 07:35:07 68.35 68.1 69.02 77.1 76 80.1 78.85 80.78 82.36 83.8 82.6 84.7
05/02/2022 07:35:08 66.61 67.92 69.02 77.1 76 80.1 80.34 80.59 82.36 83.8 82.6 84.7
05/02/2022 07:35:09 68.36 68 69.02 77.1 76 80.1 83.94 83.09 83.09 83.8 82.6 84.7
05/02/2022 07:35:10 67.14 68.14 69.02 77.1 76 80.1 75.7 82.91 83.09 83.8 82.6 84.7
05/02/2022 07:35:11 67.4 67.54 69.02 77.1 76 80.1 79.83 80.18 83.09 83.8 82.6 84.7
05/02/2022 07:35:12 67.36 67.81 69.02 77.1 76 80.1 80.08 80.53 83.09 83.8 82.6 84.7
05/02/2022 07:35:13 67.03 67.48 69.02 77.1 76 80.1 73.5 80.08 83.09 83.8 82.6 84.7
05/02/2022 07:35:14 67.35 67.48 69.02 77.1 76 80.1 81.85 80.92 83.09 83.9 82.6 84.7
05/02/2022 07:35:15 67.35 67.54 69.02 77.1 76 80.1 82.1 82.41 83.09 83.9 82.6 84.7
05/02/2022 07:35:16 65.85 67.31 69.02 77.1 76 80.1 71.72 81.19 83.09 83.9 82.6 84.7
05/02/2022 07:35:17 67.49 67.12 69.02 77.1 76 80.1 80.54 79.59 83.09 83.9 82.6 84.7
05/02/2022 07:35:18 67.67 67.58 69.02 77.1 76 80.1 80.91 81.06 83.09 83.9 82.6 84.7
05/02/2022 07:35:19 67.46 67.58 69.02 77.1 76 80.1 76.03 80.1 83.09 83.9 82.6 84.7
05/02/2022 07:35:20 68.55 68.22 68.86 77.1 76 80.1 84.16 82.96 83.09 83.9 82.6 84.7
05/02/2022 07:35:21 68.11 68.39 68.86 77.1 76 80.1 78.92 82.94 83.09 83.9 82.6 84.7
05/02/2022 07:35:22 67.34 68.04 68.86 77.1 76 80.1 71.51 80.54 83.09 83.9 82.5 84.7
05/02/2022 07:35:23 67.64 67.87 68.67 77.1 76 80.1 75.58 77.15 83.09 83.9 82.5 84.7
05/02/2022 07:35:24 68.18 68.67 68.67 77.1 76 80.1 76.68 77.41 83.09 83.9 82.5 84.7
05/02/2022 07:35:25 65.87 67.9 68.67 77.1 76 80.1 73.63 76.4 83.09 83.9 82.5 84.7
05/02/2022 07:35:26 65.32 66.77 68.67 77.1 76 80.1 73.62 75.01 83.09 83.9 82.5 84.7
05/02/2022 07:35:27 64.58 65.88 68.67 77.1 76 80.1 73.26 74.23 83.09 83.8 82.5 84.7
05/02/2022 07:35:28 64.96 65.21 68.67 77.1 76 80.1 73.42 74.08 83.09 83.8 82.5 84.7
05/02/2022 07:35:29 65.54 65.48 68.67 77 76 80.1 75.37 75.01 83.09 83.8 82.5 84.7
05/02/2022 07:35:30 66.16 65.97 68.67 77 76 80.1 73.39 74.93 83.09 83.7 82.5 84.7
05/02/2022 07:35:31 71.22 70.46 70.46 77 76 80.1 75.38 75.2 83.09 83.7 82.5 84.7
05/02/2022 07:35:32 73.34 72.47 72.47 77 76 80.1 76.2 75.86 83.09 83.7 82.5 84.7
05/02/2022 07:35:33 73.66 73.69 73.69 77.1 76 80.1 76.29 76.34 83.09 83.7 82.5 84.7
05/02/2022 07:35:34 71.28 73.25 73.69 77 76 80.1 74.55 76.2 83.09 83.6 82.5 84.7
05/02/2022 07:35:35 73.22 73.5 73.69 77 76 80.1 80.2 79.43 83.09 83.6 82.5 84.7
05/02/2022 07:35:36 70.8 73.32 73.69 77 76 80.1 76.11 79.13 83.09 83.5 82.5 84.7
05/02/2022 07:35:37 68.17 71.59 73.69 77 76 80.1 73.67 77.22 83.09 83.5 82.5 84.7
05/02/2022 07:35:38 79.6 77.91 77.91 77.1 76 80.1 87.4 86.21 86.21 83.5 82.5 84.7
05/02/2022 07:35:39 73.4 77.92 77.92 77.1 76 80.1 76.76 84.26 86.21 83.5 82.5 84.7
05/02/2022 07:35:40 73.38 75.49 77.92 77.1 76 80.1 76 81.07 86.21 83.5 82.5 84.7
05/02/2022 07:35:41 70.78 74.52 77.92 77.1 76 80.1 75.9 78.78 86.21 83.5 82.5 84.7
05/02/2022 07:35:42 68.14 72.43 77.92 77.1 76 80.1 73.3 77.04 86.21 83.5 82.5 84.7
05/02/2022 07:35:43 84.75 84.22 84.22 77.1 76.1 80.1 83.2 82.73 86.21 83.4 82.5 84.7
05/02/2022 07:35:44 85.24 86.18 86.18 77.2 76.1 80.1 83.59 84.49 86.21 83.4 82.5 84.7
05/02/2022 07:35:45 78.54 84.52 86.18 77.2 76.1 80.1 77.83 82.97 86.21 83.4 82.5 84.7
05/02/2022 07:35:46 70.15 81.87 86.18 77.2 76.1 80.1 78.06 80.56 86.21 83.4 82.5 84.7
05/02/2022 07:35:47 70.53 78.09 86.18 77.2 76.1 80.1 76.17 79.37 86.21 83.3 82.4 84.7
05/02/2022 07:35:48 70.17 74.92 86.18 77.2 76.1 80.1 74.84 77.59 86.21 83.3 82.4 84.7
05/02/2022 07:35:49 68.66 72.64 86.18 77.2 76.1 80.1 75.6 76.07 86.21 83.3 82.4 84.7
05/02/2022 07:35:50 68.57 70.73 86.18 77.2 76.1 80.1 74.99 75.84 86.21 83.3 82.4 84.7
05/02/2022 07:35:51 69.45 69.72 86.18 77.2 76.1 80.1 75.06 75.24 86.21 83.2 82.4 84.7
05/02/2022 07:35:52 69.87 69.83 86.18 77.2 76.1 80.1 77.38 76.9 86.21 83.1 82.4 84.7
05/02/2022 07:35:53 69.06 69.83 86.18 77.2 76.1 80.1 75.13 76.6 86.21 83.1 82.4 84.7
05/02/2022 07:35:54 67.95 69.09 86.18 77.2 76.1 80.1 74.26 75.44 86.21 83.1 82.4 84.7
05/02/2022 07:35:55 68.65 68.79 86.18 77.2 76.1 80.1 74.99 75.12 86.21 83.1 82.4 84.7
05/02/2022 07:35:56 69.37 69.16 86.18 77 76.1 80.1 75.08 75.14 86.21 83 82.4 84.7
05/02/2022 07:35:57 71.09 70.74 86.18 76.8 76.1 80.1 78.3 77.86 86.21 83 82.4 84.7
05/02/2022 07:35:58 74.48 74.03 86.18 75.8 76.1 80.1 80.16 79.36 86.21 82.3 82.4 84.7
05/02/2022 07:35:59 68.94 72.51 86.18 74.9 76.1 80.1 81.63 81.08 86.21 81.7 82.4 84.7
05/02/2022 07:36:00 69.64 70.63 86.18 74.9 76.1 80.1 79.97 81.11 86.21 81.7 82.4 84.7
05/02/2022 07:36:01 68.5 70.01 86.18 74.8 76.1 80.1 76.9 80.27 86.21 81.6 82.4 84.7
05/02/2022 07:36:02 69.01 69.23 86.18 74.8 76.1 80.1 77.7 78.4 86.21 81.6 82.4 84.7
05/02/2022 07:36:03 69.53 69.39 86.18 74.8 76.1 80.1 78.02 78.91 86.21 81.5 82.4 84.7
05/02/2022 07:36:04 70.44 70.22 86.18 74.8 76.1 80.1 80.45 80.24 86.21 81.5 82.4 84.7
05/02/2022 07:36:05 68.81 70.04 86.18 74.8 76.1 80.1 80.94 80.99 86.21 81.5 82.4 84.7
05/02/2022 07:36:06 72.18 71.49 86.18 74.8 76.1 80.1 78.77 81.07 86.21 81.5 82.4 84.7
05/02/2022 07:36:07 69.53 71.49 86.18 74.8 76.1 80.1 78.91 79.97 86.21 81.3 82.4 84.7
05/02/2022 07:36:08 76.41 75.91 86.18 74.8 76.1 80.1 82.24 81.8 84.49 81.3 82.4 84.7
05/02/2022 07:36:09 67.87 75.54 86.18 74.8 76.1 80.1 76.37 81.64 84.49 81.3 82.4 84.7
05/02/2022 07:36:10 66.22 72.38 86.18 74.8 76.1 80.1 72.23 78.99 84.49 81.2 82.4 84.7
05/02/2022 07:36:11 66.45 69.62 86.18 74.7 76.1 80.1 74.1 76.05 84.49 81.2 82.4 84.7
05/02/2022 07:36:12 67.5 67.96 86.18 74.7 76.1 80.1 74.71 75.11 84.49 81.2 82.4 84.7
05/02/2022 07:36:13 67.07 67.93 86.18 74.7 76.1 80.1 73.27 75.02 84.49 81.2 82.4 84.7
05/02/2022 07:36:14 72.92 72.38 84.52 74.7 76.1 80.1 77.58 76.9 82.97 81.1 82.4 84.7
05/02/2022 07:36:15 67.05 72.1 81.87 74.7 76.1 80.1 74.15 76.88 81.8 81 82.4 84.7
05/02/2022 07:36:16 65.44 69.64 78.09 74.7 76.1 80.1 72.19 75.25 81.8 81 82.4 84.7
05/02/2022 07:36:17 67.79 67.81 75.91 74.7 76.1 80.1 75.44 75.01 81.8 80.9 82.4 84.7
05/02/2022 07:36:18 66.71 68.08 75.91 74.7 76.1 80.1 73.4 75.05 81.8 80.9 82.4 84.7
05/02/2022 07:36:19 67.94 68.25 75.91 74.6 76.1 80.1 73.56 74.29 81.8 80.9 82.4 84.7
05/02/2022 07:36:20 67.94 68.17 75.91 74.6 76.1 80.1 74.1 74.1 81.8 80.8 82.4 84.7
05/02/2022 07:36:21 67.09 67.69 75.91 74.6 76.1 80.1 72.49 73.86 81.8 80.8 82.4 84.7
05/02/2022 07:36:22 75.68 75.26 75.91 74.6 76.1 80.1 77.06 76.62 81.8 80.7 82.3 84.7
05/02/2022 07:36:23 71.76 74.59 75.91 74.6 76.1 80.1 75.25 76.26 81.8 80.6 82.3 84.7
05/02/2022 07:36:24 69.26 73.08 75.91 74.6 76.1 80.1 77.96 77.13 81.8 80.5 82.3 84.7
05/02/2022 07:36:25 70.17 71.03 75.91 74.6 76.1 80.1 80.47 80.03 81.8 80.5 82.4 84.7
05/02/2022 07:36:26 74.81 74.25 75.91 74.6 76.1 80.1 84.13 83.06 83.06 80.5 82.4 84.7
05/02/2022 07:36:27 70.67 73.85 75.91 74.5 76.1 80.1 83.05 83.39 83.39 80.5 82.4 84.7
05/02/2022 07:36:28 68.78 72.13 75.91 74.5 76.1 80.1 78.78 82.88 83.39 80.5 82.4 84.7
05/02/2022 07:36:29 68.72 70.42 75.91 74.5 76 80.1 79.02 80.74 83.39 80.5 82.4 84.7
05/02/2022 07:36:30 68.55 69.39 75.91 74.5 76 80.1 78.17 79.83 83.39 80.5 82.4 84.7
05/02/2022 07:36:31 69.15 69.18 75.91 74.5 76 80.1 77.59 78.77 83.39 80.5 82.4 84.7
05/02/2022 07:36:32 78.07 76.74 76.74 74.5 76 80.1 80.78 79.95 83.39 80.5 82.4 84.7
05/02/2022 07:36:33 70.16 76.46 76.74 74.5 76 80.1 83.1 82.18 83.39 80.5 82.4 84.7
05/02/2022 07:36:34 76.14 76.44 76.74 74.5 76 80.1 85.04 84.29 84.29 80.5 82.4 84.7
05/02/2022 07:36:35 69.28 74.87 76.74 74.5 76 80.1 78.39 83.98 84.29 80.5 82.4 84.7
05/02/2022 07:36:36 69.88 72.31 76.74 74.5 76 80.1 74.83 81.2 84.29 80.5 82.4 84.7
05/02/2022 07:36:37 99.54 97.82 97.82 77.6 77 80.2 100.68 99.06 99.06 81.8 82.7 84.7
05/02/2022 07:36:38 80.56 97.79 97.82 77.6 77 80.2 82.77 99.04 99.06 81.8 82.7 84.7
05/02/2022 07:36:39 78.64 93.63 97.82 77.6 77 80.2 80.6 94.91 99.06 81.8 82.7 84.7
05/02/2022 07:36:40 75.15 89.58 97.82 77.6 77 80.2 79.32 90.92 99.06 81.8 82.7 84.7
05/02/2022 07:36:41 75.14 85.59 97.82 77.7 77 80.2 78.24 87.14 99.06 81.8 82.7 84.7
05/02/2022 07:36:42 73.48 81.95 97.82 77.7 77 80.2 78.38 83.7 99.06 81.8 82.7 84.7
05/02/2022 07:36:43 70.05 78.54 97.82 77.7 77 80.2 79.29 81.66 99.06 81.8 82.7 84.7
05/02/2022 07:36:44 69.94 75.14 97.82 77.7 77 80.2 84.67 83.92 99.06 81.8 82.7 84.7
05/02/2022 07:36:45 74.28 74.03 97.82 77.7 77 80.2 84.35 84.2 99.06 81.9 82.7 84.7
05/02/2022 07:36:46 70.39 73.56 97.82 77.7 77 80.2 84.84 84.74 99.06 81.9 82.7 84.7
05/02/2022 07:36:47 70.66 71.85 97.82 77.7 77 80.2 85.16 85.19 99.06 81.9 82.7 84.7
05/02/2022 07:36:48 71.02 71.38 97.82 77.7 77 80.2 85.39 85.43 99.06 81.9 82.7 84.7
05/02/2022 07:36:49 70.08 71.06 97.82 77.7 77 80.2 85.16 85.9 99.06 82 82.7 84.7
05/02/2022 07:36:50 72.39 72.2 97.82 77.7 77 80.2 85.14 85.43 99.06 82 82.7 84.7
05/02/2022 07:36:51 73.63 73.28 97.82 77.7 77 80.2 86.08 86 99.06 82 82.7 84.7
05/02/2022 07:36:52 75.11 74.46 97.82 77.7 77 80.2 85.93 86.42 99.06 82.1 82.7 84.7
05/02/2022 07:36:53 74.73 74.76 97.82 77.7 77 80.2 84.83 85.9 99.06 82.1 82.8 84.7
05/02/2022 07:36:54 75.35 75.16 97.82 77.7 77 80.2 84.55 85.41 99.06 82.1 82.8 84.7
05/02/2022 07:36:55 75.94 75.82 97.82 77.6 77 80.2 85.6 85.55 99.06 82.1 82.8 84.7
05/02/2022 07:36:56 74.42 75.82 97.82 77.6 77 80.1 85.67 85.83 99.06 82.2 82.8 84.7
05/02/2022 07:36:57 73.65 74.94 97.82 77.6 77 80.1 84.05 85.56 99.06 82.2 82.8 84.7
05/02/2022 07:36:58 74.51 74.53 97.82 77.6 77 80.1 85.62 85.49 99.06 82.2 82.8 84.7
05/02/2022 07:36:59 74.25 74.43 97.82 77.6 77 80.1 85.54 85.71 99.06 82.2 82.8 84.7
05/02/2022 07:37:00 77.21 76.52 97.82 77.6 77 80.1 85.46 85.94 99.06 82.3 82.8 84.7
05/02/2022 07:37:01 78.89 78.56 97.82 77.6 77 80.1 85.59 85.69 99.06 82.3 82.8 84.7
05/02/2022 07:37:02 77.44 79.09 97.82 77.1 77 80.1 85.68 86.06 99.06 82.2 82.8 84.7
05/02/2022 07:37:03 76.39 77.61 97.82 77.1 77 80.1 85.38 85.92 99.06 82.2 82.8 84.7
05/02/2022 07:37:04 79.82 79.55 97.82 77.1 77 80.1 90.91 90.24 99.06 82.3 82.9 84.7
05/02/2022 07:37:05 74.72 78.46 97.82 77.1 77 80.1 84.16 88.99 99.06 82.3 82.9 84.7
05/02/2022 07:37:06 74.8 76.89 97.82 77.1 77 80.1 85.56 86.75 99.06 82.2 82.9 84.7
05/02/2022 07:37:07 74.41 75.59 97.79 77.1 77 80.1 84.96 86.08 99.04 82.2 82.9 84.7
05/02/2022 07:37:08 91.99 91.54 93.63 77.5 77.1 80.2 96.58 96.21 96.21 82.6 83 84.7
05/02/2022 07:37:09 94.51 94.01 94.01 78.2 77.4 80.2 97.97 97.78 97.78 83 83.1 84.8
05/02/2022 07:37:10 95.13 95.58 95.58 78.8 77.7 80.2 96.86 97.94 97.94 83.3 83.2 84.8
05/02/2022 07:37:11 79.88 94.69 95.58 78.8 77.7 80.2 84.99 97.07 97.94 83.3 83.2 84.8
05/02/2022 07:37:12 79.51 90.67 95.58 78.9 77.6 80.2 86.33 93.24 97.94 83.3 83.2 84.8
05/02/2022 07:37:13 81.37 86.97 95.58 78.9 77.7 80.2 83.38 90.33 97.94 83.3 83.2 84.8
05/02/2022 07:37:14 83.63 86.2 95.58 78.9 77.7 80.2 83.85 88.1 97.94 83.3 83.2 84.8
05/02/2022 07:37:15 73.41 83.24 95.58 78.9 77.7 80.2 79.43 85.15 97.94 83.3 83.2 84.8
05/02/2022 07:37:16 77.15 79.58 95.58 78.9 77.7 80.2 80.67 82.46 97.94 83.3 83.2 84.8
05/02/2022 07:37:17 74.31 78.41 95.58 78.9 77.6 80.2 81.35 82.13 97.94 83.2 83.2 84.8
05/02/2022 07:37:18 78.37 77.87 95.58 78.9 77.6 80.2 82.62 82.26 97.94 83.2 83.2 84.8
05/02/2022 07:37:19 79.17 80.02 95.58 78.9 77.7 80.2 82.54 83.38 97.94 83.2 83.2 84.8
05/02/2022 07:37:20 75.04 77.93 95.58 78.9 77.6 80.2 80.89 82 97.94 83.2 83.2 84.8
05/02/2022 07:37:21 74.39 76.24 95.58 78.8 77.6 80.2 81.01 81.43 97.94 83.1 83.2 84.8
05/02/2022 07:37:22 80.97 80.2 95.58 78.8 77.7 80.2 83.16 82.87 97.94 83.1 83.2 84.8
05/02/2022 07:37:23 76.27 78.55 95.58 78.8 77.7 80.2 81.17 82.02 97.94 83.1 83.2 84.8
05/02/2022 07:37:24 75.37 77.27 95.58 78.8 77.7 80.2 81.43 81.72 97.94 83.1 83.2 84.8
05/02/2022 07:37:25 76.64 76.88 95.58 78.8 77.7 80.2 82.73 82.36 97.94 83.1 83.2 84.8
05/02/2022 07:37:26 75.42 76.7 95.58 78.8 77.7 80.2 81.7 82.54 97.94 83.1 83.2 84.8
05/02/2022 07:37:27 77.22 77.2 95.58 78.8 77.7 80.2 81.39 82.16 97.94 83 83.2 84.8
05/02/2022 07:37:28 75.53 76.63 95.58 78.9 77.6 80.2 80.65 81.69 97.94 83 83.2 84.8
05/02/2022 07:37:29 74.19 76.05 95.58 78.8 77.6 80.2 81.15 81.34 97.94 82.9 83.2 84.8
05/02/2022 07:37:30 77.25 76.85 95.58 78.8 77.6 80.2 82.65 82.26 97.94 82.9 83.2 84.8
05/02/2022 07:37:31 74.69 76.59 95.58 78.8 77.6 80.2 80.34 81.9 97.94 82.9 83.2 84.8
05/02/2022 07:37:32 75.22 75.46 95.58 78.7 77.6 80.2 82.12 81.81 97.94 82.9 83.2 84.8
05/02/2022 07:37:33 74.04 75.15 95.58 78.7 77.6 80.2 81.66 82.02 97.94 82.9 83.2 84.8
05/02/2022 07:37:34 75.52 75.2 95.58 78.7 77.6 80.2 81.11 81.74 97.94 82.9 83.2 84.8
05/02/2022 07:37:35 72.05 75.26 95.58 78.7 77.6 80.2 79.24 81.49 97.94 82.9 83.2 84.8
05/02/2022 07:37:36 71.96 73.31 95.58 78.7 77.6 80.2 82.25 82.22 97.94 82.9 83.2 84.8
05/02/2022 07:37:37 79.01 78.26 95.58 78.7 77.6 80.2 84.95 84.82 97.94 82.9 83.2 84.8
05/02/2022 07:37:38 82.33 81.59 95.58 78.7 77.6 80.2 87.5 87.17 97.94 82.9 83.2 84.8
05/02/2022 07:37:39 80.47 81.43 95.58 78.7 77.6 80.2 83.58 86.35 97.94 82.9 83.2 84.8
05/02/2022 07:37:40 77.74 80.35 94.69 78.8 77.6 80.2 81.46 84.81 97.07 82.9 83.2 84.8
05/02/2022 07:37:41 74.82 78.67 90.67 78.8 77.6 80.2 79.69 83.03 93.24 82.9 83.2 84.8
05/02/2022 07:37:42 74.15 76.64 86.97 78.8 77.6 80.2 79.13 81.42 90.33 82.9 83.2 84.8
05/02/2022 07:37:43 74.53 75.42 86.2 78.8 77.6 80.2 77.69 80.26 88.1 82.9 83.1 84.8
05/02/2022 07:37:44 71.49 75.09 83.24 78.8 77.6 80.2 75.72 78.95 87.17 82.8 83.1 84.8
05/02/2022 07:37:45 72.21 73.45 81.59 78.8 77.6 80.2 76.07 77.3 87.17 82.8 83.1 84.8
05/02/2022 07:37:46 72.73 72.73 81.59 78.8 77.6 80.2 82.41 81.55 87.17 82.8 83.1 84.8
05/02/2022 07:37:47 71.53 72.63 81.59 78.8 77.6 80.2 85.13 84.38 87.17 82.9 83.1 84.8
05/02/2022 07:37:48 72.33 72.4 81.59 78.8 77.6 80.2 85.79 85.45 87.17 82.9 83.1 84.8
05/02/2022 07:37:49 71.67 72.62 81.59 78.8 77.6 80.2 85.46 86.12 87.17 82.9 83.1 84.8
05/02/2022 07:37:50 71.81 72.12 81.59 78.8 77.6 80.2 85.38 85.82 87.17 82.9 83.1 84.8
05/02/2022 07:37:51 76.37 75.9 81.59 78.8 77.6 80.2 86.46 86.2 87.17 83 83.1 84.8
05/02/2022 07:37:52 73.86 75.98 81.59 78.8 77.6 80.2 86.57 86.66 87.17 83 83.1 84.8
05/02/2022 07:37:53 73.76 74.09 81.59 78.8 77.6 80.1 87.79 87.69 87.69 83 83.1 84.8
05/02/2022 07:37:54 71.56 73.98 81.59 78.8 77.6 80.1 86.14 87.64 87.69 83.1 83.1 84.8
05/02/2022 07:37:55 71.74 72.66 81.59 78.8 77.6 80.1 85.43 86.8 87.69 83.1 83.2 84.8
05/02/2022 07:37:56 78.46 78.04 81.59 78.8 77.6 80.1 86.34 86.65 87.69 83.1 83.2 84.8
05/02/2022 07:37:57 71.4 76.01 81.59 78.8 77.6 80.1 85.37 86.49 87.69 83.1 83.2 84.8
05/02/2022 07:37:58 71.44 73.75 81.59 78.8 77.6 80.1 84 86.01 87.69 83.1 83.2 84.8
05/02/2022 07:37:59 69.9 72.45 81.59 78.8 77.6 80.1 84.91 85.35 87.69 83.2 83.2 84.8
05/02/2022 07:38:00 66.87 71.11 81.59 78.8 77.6 80.1 73.05 85.2 87.69 83.2 83.2 84.8
05/02/2022 07:38:01 68.64 68.97 81.59 78.8 77.6 80.1 74.74 81.36 87.69 83.2 83.2 84.8
05/02/2022 07:38:02 81.29 80.18 81.59 78.8 77.6 80.1 89.06 87.52 87.69 83.2 83.2 84.8
05/02/2022 07:38:03 71.56 78.84 81.59 78.8 77.6 80.1 84.65 86.88 87.69 83.2 83.2 84.8
05/02/2022 07:38:04 76.28 76.93 81.59 78.8 77.6 80.1 86.17 86.42 87.69 83.3 83.2 84.8
05/02/2022 07:38:05 77.47 77.81 81.59 78.8 77.6 80.1 86.14 86.58 87.69 83.3 83.2 84.8
05/02/2022 07:38:06 74.7 77.34 81.59 78.8 77.6 80.1 85.44 86.02 87.69 83.3 83.2 84.8
05/02/2022 07:38:07 72.51 75.28 81.59 78.8 77.6 80.1 85.25 85.94 87.69 83.3 83.2 84.8
05/02/2022 07:38:08 73.26 73.64 81.43 78.8 77.6 80.1 86.26 86.27 87.69 83.4 83.2 84.8
05/02/2022 07:38:09 72.96 73.52 80.35 78.8 77.6 80.1 87.32 87.32 87.69 83.4 83.2 84.8
05/02/2022 07:38:10 72.64 73.75 80.18 78.8 77.6 80.1 82.68 86.68 87.69 83.4 83.2 84.8
05/02/2022 07:38:11 72.24 72.6 80.18 78.8 77.6 80.1 81.97 84.44 87.69 83.4 83.2 84.8
05/02/2022 07:38:12 72.36 72.73 80.18 78.8 77.6 80.1 81.56 83.2 87.69 83.4 83.2 84.8
05/02/2022 07:38:13 72.63 72.63 80.18 78.8 77.6 80.1 77.27 81.76 87.69 83.4 83.2 84.8
05/02/2022 07:38:14 73.84 73.49 80.18 78.8 77.6 80.1 77.32 79.52 87.69 83.4 83.2 84.8
05/02/2022 07:38:15 77.71 77.22 80.18 78.9 77.6 80.1 82.1 81.1 87.69 83.4 83.2 84.8
05/02/2022 07:38:16 83.87 82.92 82.92 78.9 77.6 80.1 84.24 83.56 87.69 83.4 83.2 84.8
05/02/2022 07:38:17 84.69 85.6 85.6 79 77.6 80.1 86.73 85.96 87.69 83.5 83.2 84.8
05/02/2022 07:38:18 74.94 83.42 85.6 79 77.6 80.1 84.68 86.11 87.69 83.5 83.2 84.8
05/02/2022 07:38:19 81.55 81.52 85.6 79 77.6 80 86.24 86.08 87.69 83.5 83.2 84.8
05/02/2022 07:38:20 78.01 81.43 85.6 79 77.6 80 86.57 86.72 87.69 83.5 83.2 84.8
05/02/2022 07:38:21 85.4 84.21 85.6 79.1 77.7 80 91.24 90.27 90.27 83.6 83.2 84.8
05/02/2022 07:38:22 85.85 87.17 87.17 79.1 77.7 80 88.02 90.27 90.27 83.6 83.3 84.8
05/02/2022 07:38:23 71.56 84.05 87.17 79.1 77.7 80 84.99 88.3 90.27 83.7 83.2 84.8
05/02/2022 07:38:24 73.79 80.21 87.17 79.1 77.7 80 86.34 86.76 90.27 83.7 83.2 84.8
05/02/2022 07:38:25 72.92 77.49 87.17 79.1 77.7 80 85.76 86.59 90.27 83.7 83.3 84.8
05/02/2022 07:38:26 72.03 75.26 87.17 79.1 77.7 80 84.74 86.02 90.27 83.7 83.2 84.8
05/02/2022 07:38:27 72.79 73.71 87.17 79.1 77.7 80 84.75 85.34 90.27 83.7 83.2 84.8
05/02/2022 07:38:28 72.47 73.28 87.17 79.1 77.7 80 85.75 85.92 90.27 83.8 83.2 84.8
05/02/2022 07:38:29 74.79 74.49 87.17 79.1 77.7 80 84.93 85.7 90.27 83.8 83.2 84.8
05/02/2022 07:38:30 72.36 74.15 87.17 79.1 77.7 80 85.66 85.77 90.27 83.8 83.2 84.8
05/02/2022 07:38:31 72.42 73.35 87.17 79.1 77.7 80 84.61 85.65 90.27 83.8 83.2 84.8
05/02/2022 07:38:32 71.9 72.85 87.17 79.1 77.7 80 86.2 85.78 90.27 83.8 83.2 84.8
05/02/2022 07:38:33 75.07 74.58 87.17 79.1 77.7 80 86.05 86.23 90.27 83.8 83.2 84.8
05/02/2022 07:38:34 74.1 74.53 87.17 79.1 77.7 80 85.16 85.92 90.27 83.9 83.2 84.8
05/02/2022 07:38:35 72.87 74.38 87.17 79.1 77.7 80 85.67 85.91 90.27 83.9 83.2 84.8
05/02/2022 07:38:36 74.93 74.76 87.17 79.2 77.7 80 85.92 86.11 90.27 83.9 83.3 84.8
05/02/2022 07:38:37 72.45 74.41 87.17 79.2 77.7 80 84.77 86.01 90.27 83.9 83.3 84.8
05/02/2022 07:38:38 81.98 81.07 87.17 79.2 77.7 80 89.2 88.6 90.27 84 83.3 84.8
05/02/2022 07:38:39 78.3 81.09 87.17 79.2 77.7 80 86.76 88.41 90.27 84 83.3 84.8
05/02/2022 07:38:40 74.45 78.52 87.17 79.2 77.7 80 86.36 87.31 90.27 84 83.3 84.8
05/02/2022 07:38:41 74.53 76.48 87.17 79.2 77.7 80 84.9 86.75 90.27 84 83.3 84.8
05/02/2022 07:38:42 71.86 75.13 87.17 79.2 77.7 80 83.1 85.59 90.27 84 83.3 84.8
05/02/2022 07:38:43 71.96 73.4 87.17 79.2 77.7 80 83.81 84.46 90.27 84 83.3 84.8
05/02/2022 07:38:44 76.76 75.99 87.17 79.2 77.7 80 82.05 83.84 90.27 84 83.3 84.8
05/02/2022 07:38:45 72.26 75.98 87.17 79.2 77.7 80 77.91 82.86 90.27 84.1 83.3 84.8
05/02/2022 07:38:46 71.55 73.88 87.17 79.2 77.7 80 79.51 80.93 90.27 84.1 83.2 84.8
05/02/2022 07:38:47 71.5 72.6 87.17 79.2 77.7 80 76.81 79.72 90.27 84 83.2 84.8
05/02/2022 07:38:48 72.05 72.1 87.17 79.2 77.7 80 79.89 79.89 90.27 84 83.2 84.7
05/02/2022 07:38:49 69.47 72.1 87.17 79.2 77.7 80 75.57 79.34 90.27 84 83.2 84.7
05/02/2022 07:38:50 70.05 71.19 87.17 79.2 77.7 80 75.74 77.55 90.27 84 83.2 84.7
05/02/2022 07:38:51 80.37 79.84 87.17 79.2 77.7 80 82.69 81.99 90.27 84 83.2 84.7
05/02/2022 07:38:52 82.22 81.93 84.05 79.3 77.7 80 84 83.6 88.6 84 83.2 84.7
05/02/2022 07:38:53 78.27 82.82 82.82 79.3 77.7 80 81.93 84.34 88.6 84 83.2 84.7
05/02/2022 07:38:54 84.31 84.11 84.11 79.3 77.7 80 84.85 84.73 88.6 84.1 83.2 84.7
05/02/2022 07:38:55 81.84 84.4 84.4 79.3 77.7 80 83.25 84.99 88.6 84.1 83.2 84.7
05/02/2022 07:38:56 79.08 82.65 84.4 79.4 77.7 80 82.65 83.7 88.6 84.1 83.2 84.7
05/02/2022 07:38:57 76.34 80.52 84.4 79.4 77.7 80 81.23 83.18 88.6 84.1 83.2 84.7
05/02/2022 07:38:58 72.86 78.63 84.4 79.4 77.7 80 80.49 82.07 88.6 84.1 83.2 84.7
05/02/2022 07:38:59 74.06 76.09 84.4 79.4 77.7 80 79.99 81.43 88.6 84.1 83.2 84.7
05/02/2022 07:39:00 72.56 75 84.4 79.4 77.7 80 80.67 80.91 88.6 84.1 83.2 84.7
05/02/2022 07:39:01 69.41 73.61 84.4 79.4 77.7 80 79.03 80.89 88.6 84.1 83.3 84.7
05/02/2022 07:39:02 70.23 71.59 84.4 79.4 77.7 80 79.18 80.21 88.6 84.1 83.3 84.7
05/02/2022 07:39:03 74.89 74.24 84.4 79.4 77.7 80 80.56 80.4 88.6 84.1 83.3 84.7
05/02/2022 07:39:04 75.71 75.67 84.4 79.4 77.7 80 81.85 81.7 88.6 84.1 83.3 84.7
05/02/2022 07:39:05 71.86 75.63 84.4 79.4 77.7 80 79.67 81.6 88.6 84.1 83.3 84.7
05/02/2022 07:39:06 71.28 73.55 84.4 79.4 77.7 80 81.66 81.62 88.6 84.1 83.3 84.7
05/02/2022 07:39:07 70.26 72.38 84.4 79.4 77.7 80 80.2 81.56 88.6 84.1 83.3 84.7
05/02/2022 07:39:08 74.94 74.31 84.4 79.4 77.7 80 82.11 82.02 88.41 84.1 83.3 84.7
05/02/2022 07:39:09 78.68 78.59 84.4 79.4 77.7 80 83.41 83.67 87.31 84.1 83.3 84.7
05/02/2022 07:39:10 82.97 82.02 84.4 79.4 77.8 80 84.23 84.5 86.75 84.1 83.3 84.7
05/02/2022 07:39:11 85.49 84.87 84.87 79.5 77.8 80 85.51 85.4 85.59 84.1 83.3 84.7
05/02/2022 07:39:12 72.91 84.1 84.87 79.5 77.8 80 79.16 84.81 85.4 84.1 83.3 84.7
05/02/2022 07:39:13 74.69 80.4 84.87 79.5 77.8 80 80.54 82.27 85.4 84.1 83.3 84.7
05/02/2022 07:39:14 73.43 77.69 84.87 79.5 77.8 80 80.89 81.55 85.4 84.2 83.3 84.7
05/02/2022 07:39:15 76.93 77.9 84.87 79.5 77.8 80 83.03 83.32 85.4 84.2 83.3 84.7
05/02/2022 07:39:16 70.33 75.65 84.87 79.5 77.8 80 79.79 81.6 85.4 84.2 83.3 84.7
05/02/2022 07:39:17 69.56 73.12 84.87 79.5 77.8 80 79.36 80.46 85.4 84.2 83.3 84.7
05/02/2022 07:39:18 69.83 71.29 84.87 79.5 77.8 80 79.1 79.68 85.4 84.2 83.3 84.7
05/02/2022 07:39:19 71.75 71.59 84.87 79.5 77.8 80 79.96 80.28 85.4 84.2 83.3 84.7
05/02/2022 07:39:20 71.87 71.77 84.87 79.5 77.8 80 80.05 80.44 85.4 84.2 83.3 84.7
05/02/2022 07:39:21 72.21 72.14 84.87 79.5 77.8 80 79.37 80.12 85.4 84.2 83.3 84.7
05/02/2022 07:39:22 72.08 72.21 84.87 79.5 77.8 80 80.09 80.32 85.4 84.2 83.3 84.7
05/02/2022 07:39:23 73.17 72.96 84.87 79.5 77.8 80 79.7 80.24 85.4 84.2 83.3 84.7
05/02/2022 07:39:24 72.08 73.13 84.87 79.5 77.8 80 80.03 80.41 85.4 84.2 83.3 84.7
05/02/2022 07:39:25 72.22 72.69 84.87 79.5 77.8 80 79.98 80.46 85.4 84.2 83.3 84.7
05/02/2022 07:39:26 72.16 72.58 84.87 79.5 77.8 80 79.88 80.31 85.4 84.2 83.3 84.7
05/02/2022 07:39:27 72.81 72.63 84.87 79.5 77.8 80 80.14 80.13 85.4 84.2 83.3 84.7
05/02/2022 07:39:28 72.76 72.83 84.87 79.5 77.8 80 79.69 80.47 85.4 84.2 83.3 84.7
05/02/2022 07:39:29 71.71 72.85 84.87 79.5 77.8 80 80.87 80.51 85.4 84.2 83.3 84.7
05/02/2022 07:39:30 72.88 72.64 84.87 79.5 77.8 80 80.05 80.94 85.4 84.2 83.3 84.7
05/02/2022 07:39:31 73.96 73.6 84.87 79.5 77.8 80 80.45 80.51 85.4 84.2 83.3 84.7
05/02/2022 07:39:32 75.14 74.78 84.87 79.5 77.8 80 80.05 80.81 85.4 84.2 83.3 84.7
05/02/2022 07:39:33 76.57 76.31 84.87 79.5 77.8 80 81.54 81.14 85.4 84.2 83.3 84.7
05/02/2022 07:39:34 73.46 75.73 84.87 79.5 77.8 80 80.06 81.15 85.4 84.2 83.3 84.7
05/02/2022 07:39:35 75.08 75.24 84.87 79.5 77.8 80 81.01 81.09 85.4 84.2 83.3 84.7
05/02/2022 07:39:36 74.8 75.63 84.87 79.5 77.8 80 80.71 81.1 85.4 84.2 83.3 84.7
05/02/2022 07:39:37 73.81 74.93 84.87 79.5 77.8 80 81.01 81.24 85.4 84.2 83.3 84.7
05/02/2022 07:39:38 77.79 77.13 84.87 79.6 77.8 80 81.42 81.72 85.4 84.2 83.3 84.7
05/02/2022 07:39:39 78.29 78.14 84.87 79.6 77.8 80 82.78 82.49 85.4 84.2 83.3 84.7
05/02/2022 07:39:40 77.93 78.18 84.87 79.6 77.8 80 82.22 82.73 85.4 84.3 83.3 84.7
05/02/2022 07:39:41 76.04 78.24 84.1 79.6 77.8 80 81.17 82.43 84.81 84.3 83.3 84.7
05/02/2022 07:39:42 74.2 76.87 80.4 79.6 77.8 80 80.24 81.77 83.32 84.3 83.3 84.7
05/02/2022 07:39:43 73.98 75.26 78.24 79.6 77.8 80 80.61 81.14 83.32 84.3 83.3 84.7
05/02/2022 07:39:44 74.34 75.01 78.24 79.6 77.8 80 80.54 80.89 83.32 84.3 83.3 84.7
05/02/2022 07:39:45 73.6 74.43 78.24 79.6 77.8 80 81.27 81.58 82.73 84.3 83.3 84.7
05/02/2022 07:39:46 72.68 74 78.24 79.6 77.8 80 79.98 81.33 82.73 84.3 83.3 84.7
05/02/2022 07:39:47 72.66 73.23 78.24 79.6 77.8 80 80.24 80.79 82.73 84.3 83.3 84.7
05/02/2022 07:39:48 74.14 73.71 78.24 79.6 77.8 80 81.33 81.43 82.73 84.3 83.3 84.7
05/02/2022 07:39:49 74.6 74.5 78.24 79.6 77.8 80 80.36 81.33 82.73 84.3 83.3 84.7
05/02/2022 07:39:50 72 74.06 78.24 79.6 77.8 80 80.35 80.91 82.73 84.3 83.3 84.7
05/02/2022 07:39:51 73.64 73.56 78.24 79.6 77.8 80 80.29 80.91 82.73 84.3 83.2 84.7
05/02/2022 07:39:52 71.35 73.17 78.24 79.6 77.8 80 77.91 80.39 82.73 84.3 83.2 84.7
05/02/2022 07:39:53 73.13 73.24 78.24 79.6 77.8 80 79.89 79.82 82.73 84.3 83.2 84.7
05/02/2022 07:39:54 72.19 73.24 78.24 79.6 77.8 80 77.94 79.67 82.73 84.3 83.2 84.7
05/02/2022 07:39:55 72.72 73.03 78.24 79.6 77.8 80 76.8 78.72 82.73 84.3 83.2 84.7
05/02/2022 07:39:56 73.25 73.67 78.24 79.6 77.8 79.9 77.66 78.15 82.73 84.3 83.2 84.7
05/02/2022 07:39:57 73.83 74.22 78.24 79.6 77.8 79.9 77.01 77.63 82.73 84.3 83.2 84.7
05/02/2022 07:39:58 74.71 75.24 78.24 79.6 77.8 79.9 78.26 78.6 82.73 84.3 83.2 84.7
05/02/2022 07:39:59 74.47 74.67 78.24 79.6 77.8 79.9 85.02 83.79 83.79 84.3 83.2 84.7
05/02/2022 07:40:00 73.19 74.67 78.24 79.6 77.8 79.9 85.49 85.2 85.2 84.3 83.2 84.7
05/02/2022 07:40:01 74.9 74.82 78.24 79.6 77.8 79.9 86.3 86.34 86.34 84.3 83.3 84.7
05/02/2022 07:40:02 74.75 75.39 78.24 79.6 77.8 79.9 85.41 86.12 86.34 84.4 83.3 84.7
05/02/2022 07:40:03 73.75 74.27 78.24 79.6 77.8 79.9 85.62 85.95 86.34 84.4 83.3 84.7
05/02/2022 07:40:04 80.83 79.98 79.98 79.7 77.8 79.9 88.11 87.95 87.95 84.4 83.3 84.7
05/02/2022 07:40:05 78.54 79.85 79.98 79.7 77.8 79.9 87.57 88.06 88.06 84.4 83.3 84.7
05/02/2022 07:40:06 76.24 78.52 79.98 79.7 77.8 79.9 88.22 88.34 88.34 84.5 83.3 84.7
05/02/2022 07:40:07 78.59 78.84 79.98 79.7 77.8 79.9 87.19 88.17 88.34 84.5 83.3 84.7
05/02/2022 07:40:08 83.65 82.93 82.93 79.7 77.8 79.9 87.74 88.01 88.34 84.5 83.3 84.7
05/02/2022 07:40:09 78.42 82.68 82.93 79.7 77.9 79.9 87.3 88.05 88.34 84.5 83.3 84.7
05/02/2022 07:40:10 78.74 80.82 82.93 79.7 77.9 79.9 86.61 87.59 88.34 84.5 83.4 84.7
05/02/2022 07:40:11 76.64 79.48 82.93 79.7 77.9 79.9 86.56 86.97 88.34 84.6 83.4 84.7
05/02/2022 07:40:12 74.03 77.8 82.93 79.7 77.9 79.9 86.47 86.88 88.34 84.6 83.4 84.7
05/02/2022 07:40:13 76.66 76.9 82.93 79.8 77.9 79.9 82.65 86.61 88.34 84.6 83.4 84.7
05/02/2022 07:40:14 76.63 77.44 82.93 79.8 77.9 79.9 83.23 84.21 88.34 84.6 83.4 84.7
05/02/2022 07:40:15 71.85 76.47 82.93 79.8 77.9 79.9 85.11 85.1 88.34 84.6 83.4 84.7
05/02/2022 07:40:16 80.69 79.61 82.93 79.8 77.9 79.9 86.73 86.33 88.34 84.6 83.4 84.7
05/02/2022 07:40:17 75.48 78.97 82.93 79.8 77.9 79.9 86.75 86.92 88.34 84.6 83.4 84.7
05/02/2022 07:40:18 73.31 77.24 82.93 79.8 77.9 79.9 85.28 86.55 88.34 84.6 83.4 84.7
05/02/2022 07:40:19 73.12 75.21 82.93 79.8 77.9 79.9 85.81 86.02 88.34 84.7 83.4 84.7
05/02/2022 07:40:20 71.65 73.87 82.93 79.8 77.9 79.9 86.65 86.52 88.34 84.7 83.4 84.7
05/02/2022 07:40:21 72.54 72.84 82.93 79.8 77.9 79.9 85.97 86.55 88.34 84.7 83.4 84.7
05/02/2022 07:40:22 72.76 73.19 82.93 79.8 77.9 79.9 87.69 87.76 88.34 84.7 83.5 84.7
05/02/2022 07:40:23 74.75 74.67 82.93 79.8 77.9 79.9 84.55 86.85 88.34 84.7 83.5 84.7
05/02/2022 07:40:24 76.57 76.73 82.93 79.8 77.9 79.9 84.7 85.91 88.34 84.7 83.5 84.7
05/02/2022 07:40:25 76.66 76.65 82.93 79.8 77.9 79.9 84.19 85.61 88.34 84.8 83.5 84.7
05/02/2022 07:40:26 78.22 77.82 82.93 79.8 77.9 79.9 81.92 84.31 88.34 84.8 83.5 84.7
05/02/2022 07:40:27 82.7 82.22 82.93 79.8 77.9 79.9 83.6 83.53 88.34 84.8 83.5 84.7
05/02/2022 07:40:28 75 81.02 82.93 79.8 77.9 79.9 79.26 83.6 88.34 84.8 83.5 84.7
05/02/2022 07:40:29 75.73 78.4 82.93 79.9 77.9 79.8 78.79 81.32 88.34 84.8 83.5 84.7
05/02/2022 07:40:30 97.23 96.12 96.12 80.6 78.3 79.9 101.07 100.05 100.05 85.4 83.7 84.7
05/02/2022 07:40:31 95.63 97.73 97.73 81 78.5 79.9 98.22 100.91 100.91 85.6 83.9 84.7
05/02/2022 07:40:32 74.93 95.22 97.73 81 78.5 79.9 85.8 98.44 100.91 85.6 83.9 84.7
05/02/2022 07:40:33 100.75 99.19 99.19 82.2 79.3 80.1 104.34 102.73 102.73 86.6 84.4 84.9
05/02/2022 07:40:34 99.19 100.16 100.16 82.9 79.7 80.2 102.69 103.93 103.93 87.1 84.7 84.9
05/02/2022 07:40:35 97.15 99.52 100.16 83.2 80 80.2 100.91 103.06 103.93 87.5 84.9 85
05/02/2022 07:40:36 79.32 97.86 100.16 83.2 80 80.2 85.49 101.46 103.93 87.5 84.9 85
05/02/2022 07:40:37 78.77 93.71 100.16 83.2 80 80.2 85.78 97.39 103.93 87.5 84.9 85
05/02/2022 07:40:38 78.14 89.7 100.16 83.2 80 80.2 85.49 93.62 103.93 87.5 84.9 85
05/02/2022 07:40:39 77.74 85.9 100.16 83.2 80 80.2 84.48 90.38 103.93 87.5 84.9 85
05/02/2022 07:40:40 76.79 82.73 100.16 83.3 80 80.2 85.16 87.78 103.93 87.5 84.9 85
05/02/2022 07:40:41 75.65 79.98 100.16 83.3 80 80.2 84.15 86.43 103.93 87.5 84.9 85
05/02/2022 07:40:42 73.66 77.71 100.16 83.3 80 80.2 85.22 85.43 103.93 87.5 84.9 85
05/02/2022 07:40:43 76.14 76.11 100.16 83.2 80 80.2 84.47 85.36 103.93 87.5 84.9 85
05/02/2022 07:40:44 75.39 76.38 100.16 83.2 80 80.2 84.19 84.89 103.93 87.5 84.9 85
05/02/2022 07:40:45 78.75 77.87 100.16 83.2 80 80.2 86.17 85.77 103.93 87.5 84.9 85
05/02/2022 07:40:46 75.58 78.16 100.16 83.2 80 80.2 84.51 85.98 103.93 87.5 84.9 85
05/02/2022 07:40:47 75.21 76.14 100.16 83.2 80 80.2 83.15 84.79 103.93 87.5 85 85
05/02/2022 07:40:48 74.14 75.91 100.16 83.2 80 80.2 83.81 84.21 103.93 87.5 85 85
05/02/2022 07:40:49 76.22 76.1 100.16 83.2 80 80.2 83.73 84.28 103.93 87.5 85 85
05/02/2022 07:40:50 77.02 76.9 100.16 83.2 80 80.2 84.36 84.5 103.93 87.6 85 85
05/02/2022 07:40:51 79.7 79.22 100.16 83.2 80 80.2 84.93 84.96 103.93 87.6 85 85
05/02/2022 07:40:52 81.51 80.98 100.16 83.2 80 80.2 84.69 85.18 103.93 87.6 85 85
05/02/2022 07:40:53 76.97 80.37 100.16 83.2 80 80 83.69 85.01 103.93 87.6 85 84.9
05/02/2022 07:40:54 76.06 78.66 100.16 83.2 80 80 82.39 83.96 103.93 87.6 85 84.9
05/02/2022 07:40:55 83.36 82.45 100.16 83.3 80 80 88.24 87.36 103.93 87.6 85 84.9
05/02/2022 07:40:56 82.02 82.59 100.16 83.3 80 80 84.16 87.38 103.93 87.6 85 84.9
05/02/2022 07:40:57 84.42 83.97 100.16 83.3 80.1 80 85.99 86.22 103.93 87.6 85 84.9
05/02/2022 07:40:58 79.31 83.88 100.16 83.3 80.1 80 81.28 85.98 103.93 87.6 85 84.9
05/02/2022 07:40:59 76.68 81.45 100.16 83.3 80.1 80 80.44 83.61 103.93 87.6 85 84.9
05/02/2022 07:41:00 76.66 79.05 100.16 83.3 80.1 80 79.89 81.88 103.93 87.6 85 84.9
05/02/2022 07:41:01 74.91 77.75 100.16 83.3 80.1 80 79.26 80.76 103.93 87.6 85 84.9
05/02/2022 07:41:02 80.25 79.49 100.16 83.3 80.1 80 82.08 81.64 103.93 87.6 85 84.9
05/02/2022 07:41:03 79.18 79.61 100.16 83.3 80.1 80 81.37 81.76 103.93 87.6 85 84.9
05/02/2022 07:41:04 75.93 79.35 99.52 83.3 80.1 80 79.84 81.44 103.06 87.6 85 84.9
05/02/2022 07:41:05 79.34 78.9 97.86 83.3 80.1 80 82.86 82.16 101.46 87.6 85 84.9
05/02/2022 07:41:06 86.96 86.53 93.71 83.3 80.1 80 87.07 86.66 97.39 87.6 85 84.9
05/02/2022 07:41:07 90.74 90.25 90.25 83.4 80.1 80 90.17 89.71 93.62 87.6 85 84.9
05/02/2022 07:41:08 83.81 89.46 90.25 83.4 80.2 80 84.76 89.05 90.38 87.6 85 84.9
05/02/2022 07:41:09 74.56 86.78 90.25 83.4 80.2 80 78.54 86.81 89.71 87.6 85 84.9
05/02/2022 07:41:10 74.24 82.96 90.25 83.4 80.2 80 79.35 83.52 89.71 87.7 85 84.9
05/02/2022 07:41:11 86.97 86.26 90.25 83.5 80.2 80 87.38 86.64 89.71 87.7 85 84.9
05/02/2022 07:41:12 79.02 86.37 90.25 83.5 80.2 80 81.59 86.73 89.71 87.7 85 84.9
05/02/2022 07:41:13 75.97 82.99 90.25 83.5 80.2 80 79.93 84.03 89.71 87.7 85 84.9
05/02/2022 07:41:14 74.01 80.04 90.25 83.5 80.2 80 77.84 82.05 89.71 87.7 85 84.9
05/02/2022 07:41:15 70.25 77.22 90.25 83.5 80.2 80 74.54 79.83 89.71 87.7 85 84.9
05/02/2022 07:41:16 73.4 74.27 90.25 83.5 80.2 80 77.59 77.68 89.71 87.7 85 84.9
05/02/2022 07:41:17 79.41 78.15 90.25 83.5 80.2 80 81.88 80.89 89.71 87.7 85 84.9
05/02/2022 07:41:18 79.78 79.78 90.25 83.5 80.2 80 81.92 81.99 89.71 87.7 85 84.9
05/02/2022 07:41:19 77.48 78.86 90.25 83.5 80.2 80 81.6 82.05 89.71 87.7 85 84.9
05/02/2022 07:41:20 83.72 82.18 90.25 83.5 80.2 80 84.04 83.6 89.71 87.7 85.1 84.9
05/02/2022 07:41:21 78.13 81.9 90.25 83.5 80.2 80 80.55 83.08 89.71 87.7 85.1 84.9
05/02/2022 07:41:22 84.94 84.17 90.25 83.5 80.2 80 88.22 87.12 89.71 87.7 85.1 84.9
05/02/2022 07:41:23 80.72 83.5 90.25 83.5 80.2 80 82.31 86.45 89.71 87.7 85.1 84.9
05/02/2022 07:41:24 76.43 81.74 90.25 83.5 80.2 80 80.23 84.2 89.71 87.7 85.1 84.9
05/02/2022 07:41:25 74.84 79.23 90.25 83.5 80.2 80 78.29 82.15 89.71 87.7 85.1 84.9
05/02/2022 07:41:26 77.64 77.77 90.25 83.5 80.2 80 80.22 80.44 89.71 87.7 85.1 84.9
05/02/2022 07:41:27 78.68 79.92 90.25 83.6 80.2 80 78.81 81.22 89.71 87.7 85.1 84.9
05/02/2022 07:41:28 74.14 77.51 90.25 83.6 80.2 80 77.23 79.1 89.71 87.7 85.1 84.9
05/02/2022 07:41:29 74.05 75.85 90.25 83.6 80.2 80 75.42 77.9 89.71 87.7 85.1 84.9
05/02/2022 07:41:30 69.25 74.71 90.25 83.6 80.2 80 73.32 76.45 89.71 87.7 85.1 84.9
05/02/2022 07:41:31 83.01 81.45 90.25 83.6 80.2 80 84.52 82.76 89.71 87.7 85.1 84.9
05/02/2022 07:41:32 87.4 86.78 90.25 83.6 80.3 80 92.06 91.34 91.34 87.7 85.1 84.9
05/02/2022 07:41:33 77.63 85.09 90.25 83.6 80.3 80 79.46 89.29 91.34 87.7 85.1 84.9
05/02/2022 07:41:34 86.97 86.39 90.25 83.6 80.3 80 86.96 87.13 91.34 87.7 85.1 84.9
05/02/2022 07:41:35 84.29 87.46 90.25 83.6 80.3 80 84.85 88.03 91.34 87.7 85.1 84.9
05/02/2022 07:41:36 76.07 84.44 90.25 83.6 80.3 80 79.05 85.18 91.34 87.7 85.1 84.9
05/02/2022 07:41:37 77.57 81.05 89.46 83 80.3 80 81.36 82.27 91.34 87.5 85.1 84.9
05/02/2022 07:41:38 85.22 84.4 87.46 83.1 80.3 80 88.98 88.03 91.34 87.5 85.1 84.9
05/02/2022 07:41:39 84.34 85.82 87.46 83.1 80.3 80 88.37 89.63 91.34 87.5 85.1 84.9
05/02/2022 07:41:40 77.54 83.77 87.46 83.1 80.3 80 82.16 87.7 91.34 87.5 85.1 84.9
05/02/2022 07:41:41 78.32 80.63 87.46 83.1 80.3 80 81.67 84.71 91.34 87.5 85.1 84.9
05/02/2022 07:41:42 76.88 79.5 87.46 83.1 80.3 80 79.69 83.21 91.34 87.5 85.1 84.9
05/02/2022 07:41:43 79.15 79.13 87.46 83.1 80.3 80 82.37 82.36 91.34 87.5 85.1 84.9
05/02/2022 07:41:44 75.29 78.88 87.46 83.1 80.3 80 78.44 82.09 91.34 87.5 85.1 84.9
05/02/2022 07:41:45 74.64 76.77 87.46 83.1 80.3 80 78.86 79.95 91.34 87.5 85.1 84.9
05/02/2022 07:41:46 69.25 75.61 87.46 83.1 80.3 80 74.93 79.35 91.34 87.5 85.1 84.9
05/02/2022 07:41:47 73.02 73.71 87.46 83.1 80.3 80 76.76 77.5 91.34 87.5 85.1 84.9
05/02/2022 07:41:48 72.24 72.68 87.46 83.1 80.3 80 76.65 77 91.34 87.5 85.1 84.9
05/02/2022 07:41:49 74.46 73.97 87.46 83.1 80.3 80 77.74 77.57 91.34 87.5 85.1 84.9
05/02/2022 07:41:50 75.09 74.77 87.46 83.1 80.3 80 78.21 78.12 91.34 87.4 85.1 84.9
05/02/2022 07:41:51 73.44 74.82 87.46 83.1 80.3 80 77.97 78.24 91.34 87.4 85.1 84.9
05/02/2022 07:41:52 76.96 76.48 87.46 83.1 80.3 80 79.35 79.29 91.34 87.4 85.1 84.9
05/02/2022 07:41:53 73.84 76.52 87.46 83.1 80.3 80 77.96 79.68 91.34 87.4 85.1 84.9
05/02/2022 07:41:54 73.53 74.93 87.46 83.1 80.3 80 77.94 78.33 91.34 87.4 85.1 84.9
05/02/2022 07:41:55 74.06 74.8 87.46 83.1 80.3 80 78.06 78.71 91.34 87.4 85.1 84.9
05/02/2022 07:41:56 76.01 75.65 87.46 83.1 80.3 80 80.19 79.91 91.34 87.4 85.1 84.9
05/02/2022 07:41:57 79.28 77.97 87.46 83.1 80.3 80 81.64 80.78 91.34 87.4 85.1 84.9
05/02/2022 07:41:58 77.45 78.56 87.46 83.1 80.3 80 81.41 81.55 91.34 87.4 85.1 84.9
05/02/2022 07:41:59 76.26 77.31 87.46 83.1 80.3 80 78.07 80.99 91.34 87.4 85.1 84.9
05/02/2022 07:42:00 80.28 79.45 87.46 83.1 80.3 80 84.61 84.27 91.34 87.4 85.1 84.9
05/02/2022 07:42:01 82.83 82.97 87.46 83.1 80.3 80 89.26 89.57 91.34 87.4 85.2 84.9
05/02/2022 07:42:02 88.21 87.89 87.89 83.2 80.4 80 95.05 94.67 94.67 87.5 85.2 84.9
05/02/2022 07:42:03 77.86 85.77 87.89 83.2 80.4 80 79.63 92.47 94.67 87.5 85.2 84.9
05/02/2022 07:42:04 79.47 82.73 87.89 83.2 80.4 80 80.09 88.62 94.67 87.4 85.2 84.9
05/02/2022 07:42:05 80.85 81.14 87.89 83.2 80.4 80 80.4 85.33 94.67 87.4 85.2 84.9
05/02/2022 07:42:06 80.51 81.07 87.89 83.2 80.4 80 79.91 82.96 94.67 87.4 85.2 84.9
05/02/2022 07:42:07 79.45 80.62 87.89 83.2 80.4 80 79.65 81.28 94.67 87.4 85.2 84.9
05/02/2022 07:42:08 73.45 79.8 87.89 83.1 80.4 80 76.33 80.26 94.67 87.3 85.2 84.9
05/02/2022 07:42:09 76.84 77.87 87.89 82.9 80.4 80 78.64 79.09 94.67 87.1 85.2 84.9
05/02/2022 07:42:10 74.69 76.78 87.89 82.6 80.4 80 77.66 78.53 94.67 87 85.2 84.9
05/02/2022 07:42:11 74.63 75.27 87.89 82.6 80.4 80 79.1 79.01 94.67 87 85.2 84.9
05/02/2022 07:42:12 76.07 76.56 87.89 82.6 80.4 80 78.49 79.47 94.67 87 85.2 84.9
05/02/2022 07:42:13 68.58 75.31 87.89 82.6 80.4 80 73.39 78.35 94.67 87 85.2 84.9
05/02/2022 07:42:14 69.94 72.37 87.89 82.6 80.4 80 74.3 75.97 94.67 87 85.2 84.9
05/02/2022 07:42:15 75.98 75.25 87.89 82.6 80.4 80 78.3 77.61 94.67 87 85.2 84.9
05/02/2022 07:42:16 70.43 75.28 87.89 82.6 80.4 80 76.88 78.07 94.67 87 85.2 84.9
05/02/2022 07:42:17 73.84 74.14 87.89 82.6 80.4 80 74.87 76.81 94.67 87 85.2 84.9
05/02/2022 07:42:18 70.74 74.17 87.89 82.6 80.4 80 75.61 76.14 94.67 87 85.2 84.9
05/02/2022 07:42:19 74.77 74.04 87.89 82.6 80.4 80 80.6 80.12 94.67 87 85.2 84.8
05/02/2022 07:42:20 76.79 76.06 87.89 82.6 80.4 79.9 84.22 83.34 94.67 87 85.2 84.8
05/02/2022 07:42:21 73.27 75.84 87.89 82.6 80.4 79.9 83.25 83.6 94.67 87 85.2 84.8
05/02/2022 07:42:22 76.14 75.87 87.89 82.6 80.4 79.9 83.48 83.83 94.67 87 85.2 84.8
05/02/2022 07:42:23 76.63 76.59 87.89 82.6 80.4 79.9 83.33 83.84 94.67 87 85.2 84.8
05/02/2022 07:42:24 78.1 77.97 87.89 82.6 80.4 79.9 83.77 84.05 94.67 87 85.2 84.8
05/02/2022 07:42:25 79.12 78.62 87.89 82.6 80.4 79.9 84.73 84.7 94.67 87 85.2 84.8
05/02/2022 07:42:26 77.23 79.21 87.89 82.6 80.4 79.9 83.66 84.66 94.67 87 85.2 84.8
05/02/2022 07:42:27 76.42 77.63 87.89 82.6 80.4 79.9 83.69 84.25 94.67 87 85.2 84.8
05/02/2022 07:42:28 76.88 77.61 87.89 82.6 80.4 79.9 84.11 84.53 94.67 87 85.2 84.8
05/02/2022 07:42:29 74.2 76.78 87.89 82.6 80.4 79.9 83.28 84.15 94.67 87 85.2 84.8
05/02/2022 07:42:30 78.75 78.22 87.89 82.6 80.4 79.9 85.23 84.7 94.67 87 85.2 84.8
05/02/2022 07:42:31 78.85 78.78 87.89 82.6 80.4 79.9 85.03 85.35 94.67 87 85.3 84.8
05/02/2022 07:42:32 77.99 79.03 85.77 82.6 80.4 79.9 84.67 85.4 92.47 87 85.3 84.8
05/02/2022 07:42:33 79.34 79.06 82.73 82.6 80.4 79.9 82.76 84.69 88.62 87 85.3 84.8
05/02/2022 07:42:34 80.37 80.37 81.14 82.6 80.4 79.9 81.75 83.14 85.4 87 85.3 84.8
05/02/2022 07:42:35 80.17 80.57 81.07 82.6 80.4 79.9 84.16 83.97 85.4 87 85.3 84.8
05/02/2022 07:42:36 75.13 80.46 80.62 82.6 80.4 79.8 84.25 84.65 85.4 87 85.3 84.8
05/02/2022 07:42:37 82.85 82.55 82.55 82.6 80.4 79.8 87.09 86.9 86.9 87 85.3 84.8
05/02/2022 07:42:38 76.04 81.09 82.55 82.6 80.4 79.8 83.82 85.96 86.9 87 85.3 84.8
05/02/2022 07:42:39 75.48 78.74 82.55 82.6 80.4 79.8 83.26 84.95 86.9 87 85.3 84.8
05/02/2022 07:42:40 84.63 82.63 82.63 82.6 80.4 79.8 86.6 85.98 86.9 87 85.3 84.8
05/02/2022 07:42:41 78.31 82.47 82.63 82.6 80.5 79.8 84.6 85.94 86.9 87 85.3 84.8
05/02/2022 07:42:42 73.21 80.53 82.63 82.6 80.5 79.8 83.2 85.29 86.9 87 85.3 84.8
05/02/2022 07:42:43 79.7 79.25 82.63 82.6 80.5 79.8 84.83 84.86 86.9 87 85.3 84.8
05/02/2022 07:42:44 82.64 81.8 82.63 82.6 80.5 79.8 85.66 85.57 86.9 87 85.3 84.8
05/02/2022 07:42:45 80.04 81.89 82.63 82.6 80.5 79.8 84.13 85.43 86.9 87 85.3 84.8
05/02/2022 07:42:46 81.26 81.24 82.63 82.6 80.5 79.8 84.8 85.14 86.9 87 85.3 84.8
05/02/2022 07:42:47 81.87 81.8 82.63 82.7 80.5 79.8 84.84 85.02 86.9 87 85.3 84.8
05/02/2022 07:42:48 75.42 81.78 82.63 82.7 80.5 79.8 83.24 85.02 86.9 87 85.3 84.8
05/02/2022 07:42:49 74.21 78.94 82.63 82.7 80.5 79.8 83.31 84.36 86.9 87 85.3 84.8
05/02/2022 07:42:50 71.68 76.28 82.63 82.7 80.5 79.8 82.61 83.73 86.9 87 85.3 84.8
05/02/2022 07:42:51 74.27 74.43 82.63 82.7 80.5 79.8 83.68 83.62 86.9 87 85.3 84.8
05/02/2022 07:42:52 77.68 76.96 82.63 82.7 80.5 79.8 84.24 84.12 86.9 87 85.3 84.8
05/02/2022 07:42:53 77.01 77.82 82.63 82.7 80.5 79.8 83.72 84.38 86.9 87 85.3 84.8
05/02/2022 07:42:54 79.57 79.8 82.63 82.7 80.5 79.7 84.11 84.69 86.9 87 85.3 84.8
05/02/2022 07:42:55 80.82 80.96 82.63 82.7 80.5 79.7 85.76 85.46 86.9 87 85.3 84.8
05/02/2022 07:42:56 71.86 80.1 82.63 82.7 80.5 79.7 83.48 85.13 86.9 87 85.3 84.8
05/02/2022 07:42:57 72.62 76.79 82.63 82.7 80.5 79.7 83.17 84.28 86.9 87 85.3 84.8
05/02/2022 07:42:58 75.67 75.79 82.63 82.7 80.5 79.7 83.05 83.85 86.9 87 85.3 84.7
05/02/2022 07:42:59 76.09 76.05 82.63 82.7 80.5 79.7 83.87 83.89 86.9 87 85.3 84.7
05/02/2022 07:43:00 75.72 76.49 82.63 82.7 80.5 79.7 80.08 83.83 86.9 87 85.3 84.7
05/02/2022 07:43:01 74.85 75.83 82.63 82.7 80.5 79.7 77.73 81.82 86.9 87 85.3 84.7
05/02/2022 07:43:02 75.19 75.43 82.63 82.7 80.5 79.7 77.37 79.73 86.9 87 85.3 84.7
05/02/2022 07:43:03 75.51 76.35 82.63 82.7 80.5 79.7 77.47 78.73 86.9 87 85.3 84.7
05/02/2022 07:43:04 73.3 75.24 82.63 82.7 80.5 79.7 75.6 77.7 86.9 87 85.3 84.7
05/02/2022 07:43:05 77.86 77.27 82.63 82.7 80.5 79.7 78.67 78.25 86.9 86.9 85.3 84.7
05/02/2022 07:43:06 73.04 76.72 82.63 82.7 80.5 79.7 76.56 77.99 86.9 86.9 85.3 84.7
05/02/2022 07:43:07 71.1 74.56 82.63 82.7 80.5 79.7 75.72 77.14 85.98 86.9 85.3 84.7
05/02/2022 07:43:08 73.5 73.63 82.63 82.7 80.5 79.7 76.63 76.71 85.98 86.9 85.3 84.7
05/02/2022 07:43:09 73.58 73.89 82.63 82.7 80.5 79.7 77.27 77.13 85.98 86.9 85.3 84.7
05/02/2022 07:43:10 73.64 74.24 82.47 82.7 80.5 79.7 77.84 77.79 85.94 86.9 85.3 84.7
05/02/2022 07:43:11 70.25 73.34 81.89 82.7 80.5 79.7 75.6 77.36 85.57 86.9 85.3 84.7
05/02/2022 07:43:12 70.84 71.69 81.89 82.7 80.5 79.7 76.52 76.55 85.57 86.9 85.3 84.7
05/02/2022 07:43:13 90.39 89.92 89.92 82.7 80.5 79.8 88.56 88.1 88.1 86.9 85.4 84.7
05/02/2022 07:43:14 74.36 88.28 89.92 82.8 80.5 79.8 77.69 86.59 88.1 86.9 85.4 84.7
05/02/2022 07:43:15 72.1 84.33 89.92 82.7 80.5 79.8 75.69 83.18 88.1 86.9 85.4 84.7
05/02/2022 07:43:16 72.07 80.52 89.92 82.7 80.5 79.7 75.94 80.11 88.1 86.9 85.4 84.7
05/02/2022 07:43:17 72.08 77.3 89.92 82.7 80.5 79.7 76.49 78.17 88.1 86.9 85.3 84.7
05/02/2022 07:43:18 78.37 77.69 89.92 82.7 80.5 79.8 81.48 80.61 88.1 86.9 85.4 84.7
05/02/2022 07:43:19 77.17 77.54 89.92 82.7 80.5 79.8 79.91 80.73 88.1 86.9 85.4 84.7
05/02/2022 07:43:20 71.56 77.5 89.92 82.7 80.5 79.7 76.79 80.28 88.1 86.9 85.3 84.7
05/02/2022 07:43:21 71.35 74.73 89.92 82.7 80.5 79.7 76.72 78.36 88.1 86.8 85.3 84.7
05/02/2022 07:43:22 75.55 74.99 89.92 82.6 80.5 79.7 78.5 78.31 88.1 86.8 85.3 84.7
05/02/2022 07:43:23 74.16 75.01 89.92 82.6 80.5 79.7 76.87 78.24 88.1 86.8 85.3 84.7
05/02/2022 07:43:24 72.53 74.44 89.92 82.6 80.5 79.7 78.1 78.12 88.1 86.8 85.3 84.7
05/02/2022 07:43:25 74.1 73.99 89.92 82.6 80.5 79.7 77.9 78.17 88.1 86.8 85.3 84.7
05/02/2022 07:43:26 74.06 74.13 89.92 82.6 80.5 79.7 78.57 78.47 88.1 86.8 85.3 84.7
05/02/2022 07:43:27 79.37 78.34 89.92 82.7 80.5 79.7 81.45 80.79 88.1 86.8 85.3 84.7
05/02/2022 07:43:28 75.7 77.58 89.92 82.7 80.5 79.7 79.33 80.01 88.1 86.8 85.3 84.7
05/02/2022 07:43:29 74.58 77.3 89.92 82.7 80.5 79.7 79.45 79.89 88.1 86.7 85.3 84.7
05/02/2022 07:43:30 78.71 78.13 89.92 82.7 80.5 79.7 80.62 80.72 88.1 86.7 85.3 84.7
05/02/2022 07:43:31 73.83 77.47 89.92 82.7 80.5 79.7 76.37 79.99 88.1 86.7 85.3 84.7
05/02/2022 07:43:32 78.42 77.94 89.92 82.7 80.5 79.7 81.01 80.39 88.1 86.7 85.3 84.7
05/02/2022 07:43:33 80.2 79.51 89.92 82.7 80.5 79.8 82.05 81.5 88.1 86.7 85.3 84.7
05/02/2022 07:43:34 79.09 80.68 89.92 82.7 80.5 79.8 82.11 82.87 88.1 86.7 85.3 84.7
05/02/2022 07:43:35 70 78.55 89.92 82.7 80.5 79.8 75.57 81.3 88.1 86.7 85.3 84.7
05/02/2022 07:43:36 68.55 75.21 89.92 82.7 80.5 79.8 73.88 78.64 88.1 86.7 85.3 84.7
05/02/2022 07:43:37 77.25 76.28 89.92 82.7 80.5 79.8 80.6 80.15 88.1 86.7 85.3 84.7
05/02/2022 07:43:38 79.76 78.59 89.92 82.7 80.5 79.8 85.28 84.08 88.1 86.7 85.3 84.7
05/02/2022 07:43:39 82.07 81.7 89.92 82.7 80.5 79.8 87.47 86.85 88.1 86.7 85.3 84.7
05/02/2022 07:43:40 74.66 81.08 89.92 82.7 80.5 79.8 83.55 86.67 88.1 86.7 85.3 84.7
05/02/2022 07:43:41 75.11 78.32 89.92 82.7 80.5 79.8 83.7 85.18 88.1 86.7 85.3 84.7
05/02/2022 07:43:42 78.67 78.28 89.92 82.7 80.5 79.8 85.17 85.17 88.1 86.7 85.3 84.7
05/02/2022 07:43:43 80.93 80.38 88.28 82.7 80.5 79.8 85.17 85.51 86.85 86.7 85.3 84.7
05/02/2022 07:43:44 75.29 79.81 84.33 82.7 80.5 79.8 83.18 85.17 86.85 86.7 85.3 84.7
05/02/2022 07:43:45 76.33 77.36 81.7 82.7 80.5 79.8 83.43 84.17 86.85 86.7 85.3 84.7
05/02/2022 07:43:46 79.87 79.86 81.7 82.7 80.5 79.8 86.34 86.11 86.85 86.7 85.3 84.7
05/02/2022 07:43:47 82.23 82.26 82.26 82.7 80.5 79.8 89.37 88.89 88.89 86.7 85.3 84.7
05/02/2022 07:43:48 74.85 80.99 82.26 82.7 80.5 79.8 83.71 88.01 88.89 86.7 85.3 84.7
05/02/2022 07:43:49 74 78.22 82.26 82.7 80.5 79.8 83.2 85.81 88.89 86.7 85.3 84.7
05/02/2022 07:43:50 77.7 77.69 82.26 82.7 80.5 79.8 83.86 84.66 88.89 86.7 85.3 84.7
05/02/2022 07:43:51 71.13 77.46 82.26 82.7 80.5 79.8 83 84.29 88.89 86.7 85.3 84.7
05/02/2022 07:43:52 73.95 74.74 82.26 82.7 80.5 79.8 83.48 83.88 88.89 86.7 85.3 84.7
05/02/2022 07:43:53 77.54 76.69 82.26 82.7 80.5 79.8 84.42 84.32 88.89 86.7 85.3 84.7
05/02/2022 07:43:54 75.51 76.58 82.26 82.7 80.5 79.8 83.97 84.53 88.89 86.7 85.3 84.7
05/02/2022 07:43:55 73.01 76.54 82.26 82.7 80.5 79.8 83.86 84.64 88.89 86.7 85.3 84.7
05/02/2022 07:43:56 70.41 74.16 82.26 82.7 80.5 79.8 83.7 84.01 88.89 86.7 85.3 84.7
05/02/2022 07:43:57 68.95 72.25 82.26 82.7 80.5 79.8 82.84 83.88 88.89 86.7 85.3 84.7
05/02/2022 07:43:58 74.92 74.49 82.26 82.7 80.5 79.8 83.65 83.71 88.89 86.7 85.2 84.7
05/02/2022 07:43:59 80.4 78.87 82.26 82.7 80.4 79.8 84.78 84.71 88.89 86.7 85.2 84.7
05/02/2022 07:44:00 75.22 78.74 82.26 82.7 80.4 79.8 83.57 84.45 88.89 86.7 85.2 84.7
05/02/2022 07:44:01 75.54 76.8 82.26 82.7 80.4 79.8 84.2 84.52 88.89 86.8 85.2 84.7
05/02/2022 07:44:02 73.99 76.06 82.26 82.7 80.4 79.8 83.5 84.47 88.89 86.8 85.2 84.7
05/02/2022 07:44:03 81.22 79.64 82.26 82.7 80.4 79.8 84.5 84.51 88.89 86.8 85.2 84.7
05/02/2022 07:44:04 79.63 80.63 82.26 82.7 80.4 79.8 85.26 85.23 88.89 86.8 85.2 84.7
05/02/2022 07:44:05 76.23 79.23 82.26 82.7 80.4 79.8 83.58 84.92 88.89 86.8 85.2 84.7
05/02/2022 07:44:06 71.62 77.72 82.26 82.7 80.4 79.8 82.89 84.26 88.89 86.8 85.2 84.7
05/02/2022 07:44:07 70.46 74.88 82.26 82.7 80.4 79.8 82.4 83.72 88.89 86.8 85.2 84.7
05/02/2022 07:44:08 74.18 74.04 82.26 82.7 80.4 79.8 82.54 83.02 88.89 86.8 85.2 84.7
05/02/2022 07:44:09 74.18 75.17 82.26 82.7 80.4 79.8 78.1 82.61 88.89 86.8 85.2 84.7
05/02/2022 07:44:10 69.47 73.71 82.26 82.7 80.4 79.8 74.86 80.15 88.89 86.8 85.2 84.7
05/02/2022 07:44:11 72.3 72.48 82.26 82.6 80.4 79.8 77.23 78.18 88.89 86.8 85.2 84.7
05/02/2022 07:44:12 70.03 72.48 82.26 82.6 80.4 79.8 74.34 77.17 88.89 86.8 85.2 84.7
05/02/2022 07:44:13 70.34 71.1 82.26 82.6 80.4 79.8 75.46 76.3 88.89 86.8 85.2 84.7
05/02/2022 07:44:14 65.28 70.03 82.26 82.6 80.4 79.8 71.98 75.05 88.89 86.7 85.2 84.7
05/02/2022 07:44:15 72.18 70.91 82.26 82.6 80.4 79.8 75.65 74.98 88.89 86.7 85.2 84.7
05/02/2022 07:44:16 72.81 72.3 82.26 82.6 80.4 79.8 76.89 76.32 88.89 86.7 85.2 84.7
05/02/2022 07:44:17 78.31 77.05 80.99 82.6 80.4 79.8 79.62 78.75 88.01 86.7 85.2 84.7
05/02/2022 07:44:18 75.74 77.94 80.63 82.6 80.4 79.8 77.98 79.51 85.81 86.7 85.2 84.7
05/02/2022 07:44:19 73.99 75.72 80.63 82.6 80.4 79.8 77.47 78.4 85.23 86.7 85.2 84.7
05/02/2022 07:44:20 68.17 74.59 80.63 82.6 80.4 79.8 73.43 77.32 85.23 86.7 85.2 84.7
05/02/2022 07:44:21 70.87 72.32 80.63 82.6 80.4 79.8 76.71 76.47 85.23 86.7 85.2 84.7
05/02/2022 07:44:22 67.44 70.91 80.63 82.6 80.4 79.8 73.48 76 85.23 86.7 85.2 84.7
05/02/2022 07:44:23 73.24 72.29 80.63 82.6 80.4 79.8 77.21 76.54 85.23 86.7 85.2 84.7
05/02/2022 07:44:24 81.31 80.17 80.63 82.6 80.4 79.8 82.21 81.31 85.23 86.7 85.2 84.7
05/02/2022 07:44:25 74.27 78.92 80.63 82.7 80.4 79.8 77.07 80.25 85.23 86.7 85.2 84.7
05/02/2022 07:44:26 76.9 77.23 80.63 82.7 80.4 79.8 79.05 79.11 85.23 86.7 85.2 84.7
05/02/2022 07:44:27 77.44 77.68 80.63 82.7 80.4 79.8 80.61 80.41 85.23 86.7 85.2 84.7
05/02/2022 07:44:28 80.11 79.71 80.63 82.7 80.4 79.8 81.61 81.42 85.23 86.7 85.2 84.7
05/02/2022 07:44:29 76.13 79.67 80.63 82.7 80.4 79.8 78.45 81.35 85.23 86.7 85.2 84.7
05/02/2022 07:44:30 77.87 78.22 80.63 82.7 80.4 79.8 79.62 80.01 85.23 86.7 85.2 84.7
05/02/2022 07:44:31 76.75 78.88 80.63 82.7 80.4 79.8 78.7 80.29 85.23 86.7 85.2 84.7
05/02/2022 07:44:32 78.36 78.36 80.63 82.7 80.4 79.8 79.58 79.77 85.23 86.7 85.2 84.7
05/02/2022 07:44:33 71.55 77.76 80.63 82.7 80.4 79.8 75.28 79.3 85.23 86.7 85.2 84.7
05/02/2022 07:44:34 76.17 76.54 80.17 82.7 80.4 79.8 79.12 79.12 84.92 86.7 85.2 84.7
05/02/2022 07:44:35 78.39 77.76 80.17 82.7 80.4 79.8 79.95 79.51 84.26 86.7 85.2 84.7
05/02/2022 07:44:36 74.28 77.56 80.17 82.7 80.4 79.8 77.56 79.34 83.72 86.7 85.2 84.7
05/02/2022 07:44:37 81.19 81.17 81.17 82.7 80.4 79.8 82.9 82.41 83.02 86.7 85.2 84.7
05/02/2022 07:44:38 77.48 79.45 81.17 82.7 80.4 79.8 79.13 81.25 82.61 86.7 85.2 84.7
05/02/2022 07:44:39 81.49 82.26 82.26 82.7 80.4 79.8 82.21 83.26 83.26 86.7 85.2 84.7
05/02/2022 07:44:40 89.14 88.68 88.68 82.7 80.5 79.8 88.13 87.82 87.82 86.7 85.2 84.7
05/02/2022 07:44:41 77.04 86.4 88.68 82.7 80.5 79.8 79.27 85.61 87.82 86.7 85.2 84.7
05/02/2022 07:44:42 71.03 82.9 88.68 82.7 80.5 79.8 75.8 82.76 87.82 86.7 85.2 84.7
05/02/2022 07:44:43 69.6 79.04 88.68 82.7 80.5 79.8 73.42 79.62 87.82 86.7 85.2 84.7
05/02/2022 07:44:44 70.43 75.72 88.68 82.7 80.5 79.8 74.11 76.98 87.82 86.7 85.2 84.7
05/02/2022 07:44:45 76.42 75.59 88.68 82.7 80.5 79.8 79.9 78.81 87.82 86.7 85.2 84.7
05/02/2022 07:44:46 80.07 78.91 88.68 82.8 80.5 79.8 81.34 80.59 87.82 86.7 85.2 84.7
05/02/2022 07:44:47 77.66 79.32 88.68 82.8 80.5 79.8 81.27 81.64 87.82 86.7 85.2 84.7
05/02/2022 07:44:48 70.14 77.81 88.68 82.8 80.5 79.8 85.34 84.82 87.82 86.7 85.2 84.7
05/02/2022 07:44:49 71.8 74.68 88.68 82.8 80.5 79.8 83.3 84.93 87.82 86.7 85.2 84.7
05/02/2022 07:44:50 79.89 78.85 88.68 82.8 80.5 79.8 85.2 85.06 87.82 86.7 85.2 84.7
05/02/2022 07:44:51 80.4 79.76 88.68 82.8 80.5 79.8 85.57 85.38 87.82 86.8 85.2 84.7
05/02/2022 07:44:52 79.15 79.6 88.68 82.8 80.5 79.8 85.24 85.8 87.82 86.8 85.2 84.7
05/02/2022 07:44:53 79.17 79.85 88.68 82.8 80.5 79.8 85.36 85.53 87.82 86.8 85.2 84.7
05/02/2022 07:44:54 73.38 79.13 88.68 82.8 80.5 79.8 84.17 85.61 87.82 86.8 85.2 84.7
05/02/2022 07:44:55 72.75 76.43 88.68 82.8 80.5 79.7 82.62 84.72 87.82 86.8 85.2 84.7
05/02/2022 07:44:56 79.25 78.61 88.68 82.8 80.5 79.7 88.73 87.93 87.93 86.8 85.2 84.7
05/02/2022 07:44:57 82.43 81.58 88.68 82.8 80.5 79.7 86.26 87.82 87.93 86.8 85.2 84.7
05/02/2022 07:44:58 79.88 81.41 88.68 82.8 80.5 79.7 85.3 86.97 87.93 86.8 85.2 84.7
05/02/2022 07:44:59 75.93 80.21 88.68 82.8 80.5 79.7 84.05 85.97 87.93 86.8 85.2 84.7
05/02/2022 07:45:00 75.9 78.05 88.68 82.8 80.5 79.7 84.45 85.35 87.93 86.8 85.2 84.7
05/02/2022 07:45:01 77.07 78.15 88.68 82.8 80.5 79.7 84.74 85.01 87.93 86.8 85.2 84.7
05/02/2022 07:45:02 79.13 79.39 88.68 82.8 80.5 79.7 83.82 85.83 87.93 86.8 85.2 84.7
05/02/2022 07:45:03 76.26 78.05 88.68 82.8 80.5 79.7 78.18 83.71 87.93 86.8 85.2 84.7
05/02/2022 07:45:04 74.65 76.63 88.68 82.8 80.5 79.7 87.99 86.96 87.93 86.8 85.2 84.7
05/02/2022 07:45:05 74.97 75.75 88.68 82.8 80.5 79.7 84.35 86.36 87.93 86.8 85.2 84.7
05/02/2022 07:45:06 74.74 75.54 88.68 82.8 80.5 79.7 84.76 85.52 87.93 86.8 85.2 84.7
05/02/2022 07:45:07 80.47 79.91 88.68 82.8 80.5 79.7 85.5 85.47 87.93 86.8 85.2 84.7
05/02/2022 07:45:08 84.13 83.31 88.68 82.8 80.5 79.7 86.35 86.41 87.93 86.8 85.2 84.7
05/02/2022 07:45:09 86.57 85.88 88.68 82.8 80.5 79.7 87.78 87.51 87.93 86.8 85.2 84.7
05/02/2022 07:45:10 82.05 85.57 86.4 82.8 80.5 79.7 85.69 87.5 87.93 86.8 85.2 84.7
05/02/2022 07:45:11 74.24 83.57 85.88 82.8 80.5 79.7 83.41 86.11 87.93 86.8 85.2 84.7
05/02/2022 07:45:12 80.52 80.77 85.88 82.8 80.5 79.7 88.48 87.84 87.93 86.8 85.3 84.7
05/02/2022 07:45:13 81.85 81.97 85.88 82.8 80.5 79.7 86.25 87.27 87.93 86.8 85.3 84.7
05/02/2022 07:45:14 79.7 81.82 85.88 82.9 80.5 79.7 84.42 86.68 87.93 86.8 85.3 84.7
05/02/2022 07:45:15 78.25 80.84 85.88 82.9 80.5 79.7 84.91 85.79 87.93 86.8 85.3 84.7
05/02/2022 07:45:16 82.05 81.36 85.88 82.9 80.5 79.7 85.83 85.83 87.93 86.8 85.3 84.7
05/02/2022 07:45:17 81.78 81.84 85.88 82.9 80.5 79.7 85.93 86.13 87.93 86.8 85.3 84.7
05/02/2022 07:45:18 78.79 81.51 85.88 82.9 80.5 79.7 82.05 85.53 87.93 86.8 85.3 84.7
05/02/2022 07:45:19 81.21 81.36 85.88 82.9 80.5 79.7 83.21 83.83 87.93 86.8 85.3 84.7
05/02/2022 07:45:20 76.86 81.59 85.88 82.9 80.5 79.7 89.25 88.47 88.47 86.8 85.3 84.7
05/02/2022 07:45:21 83.32 82.45 85.88 82.9 80.6 79.7 86.42 87.42 88.47 86.8 85.3 84.7
05/02/2022 07:45:22 82.23 82.81 85.88 82.9 80.6 79.7 89.41 88.87 88.87 86.8 85.3 84.7
05/02/2022 07:45:23 78.35 81.94 85.88 82.9 80.6 79.7 84.21 88.74 88.87 86.8 85.3 84.7
05/02/2022 07:45:24 95.98 93.98 93.98 83.2 80.7 79.7 99.96 98 98 87.1 85.5 84.7
05/02/2022 07:45:25 92.02 94.7 94.7 83.3 80.8 79.8 94.79 98.31 98.31 87.1 85.5 84.8
05/02/2022 07:45:26 85.41 92.11 94.7 83.3 80.8 79.8 86.81 95.69 98.31 87.2 85.5 84.8
05/02/2022 07:45:27 79.72 89.34 94.7 83.3 80.8 79.8 85.54 92.39 98.31 87.2 85.5 84.8
05/02/2022 07:45:28 71.41 85.69 94.7 83.3 80.8 79.8 87.06 89.53 98.31 87.2 85.5 84.8
05/02/2022 07:45:29 68.41 81.7 94.7 83.3 80.8 79.8 82.57 87.93 98.31 87.2 85.5 84.8
05/02/2022 07:45:30 85.07 84.41 94.7 83 80.8 79.8 86.76 86.71 98.31 86.8 85.5 84.8
05/02/2022 07:45:31 83.06 84.22 94.7 82.7 80.8 79.8 85.86 86.65 98.31 86.6 85.5 84.8
05/02/2022 07:45:32 84.35 84.24 94.7 82.7 80.8 79.8 86.44 86.67 98.31 86.6 85.5 84.8
05/02/2022 07:45:33 77.66 84.17 94.7 81.7 80.8 79.8 83.54 86.58 98.31 85.7 85.5 84.8
05/02/2022 07:45:34 69.01 81.07 94.7 80.8 80.8 79.8 74.91 84.93 98.31 84.9 85.5 84.8
05/02/2022 07:45:35 77.78 78.4 94.7 80.1 80.8 79.8 84.59 84.47 98.31 84.3 85.5 84.8
05/02/2022 07:45:36 77.36 78.34 94.7 80.1 80.8 79.8 87.97 87.73 98.31 84.3 85.5 84.8
05/02/2022 07:45:37 74.78 77.68 94.7 80.1 80.8 79.8 83.92 86.24 98.31 84.3 85.5 84.8
05/02/2022 07:45:38 74.41 76.87 94.7 80.1 80.8 79.8 83.8 85.26 98.31 84.3 85.5 84.8
05/02/2022 07:45:39 74.92 75.48 94.7 80.1 80.8 79.8 83.73 84.78 98.31 84.3 85.5 84.8
05/02/2022 07:45:40 82.28 81.76 94.7 80.1 80.9 79.8 85.83 85.27 98.31 84.3 85.5 84.8
05/02/2022 07:45:41 81.17 81.83 94.7 80.1 80.9 79.8 85.48 85.77 98.31 84.3 85.5 84.8
05/02/2022 07:45:42 83.46 83.16 94.7 80.2 80.9 79.8 86.49 86.58 98.31 84.3 85.5 84.8
05/02/2022 07:45:43 77.91 83.1 94.7 80.2 80.9 79.8 86.2 86.54 98.31 84.3 85.5 84.8
05/02/2022 07:45:44 80.34 81.74 94.7 80.2 80.9 79.8 86.44 87.64 98.31 84.3 85.5 84.8
05/02/2022 07:45:45 76.12 79.88 94.7 80.2 80.9 79.8 84.36 86.06 98.31 84.3 85.5 84.8
05/02/2022 07:45:46 82.28 81.82 94.7 80.2 80.9 79.8 85.69 86.06 98.31 84.3 85.5 84.8
05/02/2022 07:45:47 74.84 80.84 94.7 80.2 80.9 79.8 83.94 85.32 98.31 84.3 85.4 84.8
05/02/2022 07:45:48 75.38 78.12 94.7 80.2 80.9 79.8 83.48 84.67 98.31 84.3 85.4 84.8
05/02/2022 07:45:49 77.04 77.4 94.7 80.2 80.9 79.8 84.23 84.34 98.31 84.3 85.4 84.8
05/02/2022 07:45:50 77.85 78.34 94.7 80.2 80.9 79.8 83.64 84.36 98.31 84.3 85.4 84.8
05/02/2022 07:45:51 73.77 77.26 94.7 80.2 80.9 79.8 79.52 83.6 98.31 84.3 85.4 84.8
05/02/2022 07:45:52 76.99 76.85 94.7 80.2 80.9 79.8 80.66 81.43 98.31 84.3 85.4 84.8
05/02/2022 07:45:53 78.67 78.67 94.7 80.2 80.9 79.8 81.91 82.4 98.31 84.3 85.4 84.8
05/02/2022 07:45:54 71.63 78.05 94.7 80.2 80.9 79.8 73.91 81.62 98.31 84.3 85.4 84.8
05/02/2022 07:45:55 73.26 75.08 92.11 80.1 80.9 79.8 76.06 78.59 95.69 84.2 85.4 84.8
05/02/2022 07:45:56 80.18 79.28 89.34 80.1 80.9 79.8 81.51 80.79 92.39 84.2 85.4 84.8
05/02/2022 07:45:57 79.6 80.96 85.69 80.1 80.8 79.8 81.7 82.55 89.53 84.2 85.4 84.8
05/02/2022 07:45:58 75.4 78.69 84.41 80.1 80.7 79.8 79.11 80.64 87.93 84.2 85.3 84.8
05/02/2022 07:45:59 77.81 78.38 84.41 80.1 80.6 79.8 89.91 89.02 89.02 84.3 85.2 84.8
05/02/2022 07:46:00 74.13 78.13 84.24 80.1 80.6 79.8 84.05 88.81 89.02 84.3 85.2 84.8
05/02/2022 07:46:01 70.9 76.08 84.24 80.1 80.6 79.8 83.76 86.55 89.02 84.3 85.2 84.8
05/02/2022 07:46:02 73.81 74.06 84.17 80.1 80.6 79.8 84.47 85.13 89.02 84.3 85.2 84.8
05/02/2022 07:46:03 75.32 75.08 83.16 80.1 80.6 79.8 84.02 85.04 89.02 84.3 85.2 84.8
05/02/2022 07:46:04 75.69 75.48 83.16 80.1 80.6 79.8 84.02 84.6 89.02 84.3 85.2 84.8
05/02/2022 07:46:05 75.83 75.72 83.16 80.1 80.6 79.8 83.64 84.66 89.02 84.3 85.2 84.8
05/02/2022 07:46:06 76.84 77.43 83.16 80 80.6 79.8 85.05 85.04 89.02 84.3 85.2 84.8
05/02/2022 07:46:07 74.66 76.22 83.16 79.8 80.6 79.8 87.57 87.25 89.02 84.3 85.2 84.8
05/02/2022 07:46:08 73.24 75.87 83.16 79.8 80.6 79.8 84.37 86.66 89.02 84.3 85.2 84.8
05/02/2022 07:46:09 74.01 74.42 83.16 79.8 80.6 79.8 84.17 85.42 89.02 84.3 85.2 84.8
05/02/2022 07:46:10 74.56 74.64 83.16 79.8 80.6 79.8 84.07 84.99 89.02 84.3 85.2 84.8
05/02/2022 07:46:11 73.96 74.49 83.16 79.7 80.6 79.8 83.47 84.47 89.02 84.3 85.2 84.8
05/02/2022 07:46:12 75.47 75.05 83.1 79.7 80.6 79.8 85 84.94 89.02 84.3 85.2 84.8
05/02/2022 07:46:13 83.86 83.2 83.2 79.8 80.6 79.7 85.88 85.98 89.02 84.3 85.2 84.7
05/02/2022 07:46:14 73.28 81.97 83.2 79.8 80.6 79.6 82.01 85.14 89.02 84.3 85.2 84.7
05/02/2022 07:46:15 74.19 78.59 83.2 79.8 80.6 79.6 86.34 86.11 89.02 84.3 85.1 84.7
05/02/2022 07:46:16 75.36 76.39 83.2 79.8 80.6 79.6 84.36 85.65 89.02 84.3 85.1 84.7
05/02/2022 07:46:17 74.23 75.68 83.2 79.7 80.6 79.6 83.26 84.71 89.02 84.3 85.1 84.7
05/02/2022 07:46:18 74.77 75.14 83.2 79.7 80.6 79.6 84.86 84.75 89.02 84.3 85.1 84.7
05/02/2022 07:46:19 73.67 74.79 83.2 79.7 80.6 79.6 84.06 85.12 89.02 84.3 85.1 84.7
05/02/2022 07:46:20 74.53 75.17 83.2 79.7 80.6 79.6 84.69 84.55 89.02 84.4 85.1 84.7
05/02/2022 07:46:21 74.05 74.72 83.2 79.7 80.6 79.6 83.39 84.59 89.02 84.4 85.1 84.7
05/02/2022 07:46:22 77.01 77.05 83.2 79.7 80.6 79.6 84.45 84.54 89.02 84.3 85.1 84.7
05/02/2022 07:46:23 72.86 75.81 83.2 79.6 80.6 79.6 88.12 87.62 89.02 84.4 85.1 84.7
05/02/2022 07:46:24 72.7 74.69 83.2 79.6 80.6 79.6 84.44 86.58 89.02 84.4 85.1 84.7
05/02/2022 07:46:25 73.91 74.49 83.2 79.6 80.6 79.6 83.77 85.48 89.02 84.4 85.1 84.7
05/02/2022 07:46:26 72.42 73.55 83.2 79.6 80.6 79.6 84.09 84.65 89.02 84.4 85.1 84.7
05/02/2022 07:46:27 72.78 73.01 83.2 79.6 80.6 79.6 83.29 84.55 89.02 84.4 85.1 84.7
05/02/2022 07:46:28 70.51 72.7 83.2 79.6 80.6 79.6 84.47 84.65 89.02 84.4 85.1 84.7
05/02/2022 07:46:29 68.19 71.5 83.2 79.6 80.6 79.6 81.8 84.59 88.81 84.4 85.1 84.7
05/02/2022 07:46:30 67.35 69.77 83.2 79.6 80.6 79.6 79.57 83.21 87.62 84.4 85.1 84.7
05/02/2022 07:46:31 68.58 68.62 83.2 79.6 80.6 79.6 75.7 81.23 87.62 84.4 85.1 84.7
05/02/2022 07:46:32 70.59 70.23 83.2 79.5 80.6 79.6 74.9 78.62 87.62 84.3 85.1 84.7
05/02/2022 07:46:33 73.69 72.97 83.2 79.5 80.6 79.6 75.75 76.51 87.62 84.3 85.1 84.7
05/02/2022 07:46:34 78.96 77.44 83.2 79.4 80.6 79.6 79.46 78.7 87.62 84.3 85.1 84.7
05/02/2022 07:46:35 76.35 77.42 83.2 79.4 80.6 79.6 77.33 78.36 87.62 84.3 85.1 84.7
05/02/2022 07:46:36 75.57 76.69 83.2 79.4 80.6 79.6 76.63 77.72 87.62 84.3 85.1 84.7
05/02/2022 07:46:37 77.13 76.76 83.2 79.4 80.6 79.6 77.86 77.64 87.62 84.3 85.1 84.7
05/02/2022 07:46:38 76.36 76.73 83.2 79.3 80.6 79.6 76.7 77.54 87.62 84.2 85.1 84.7
05/02/2022 07:46:39 78.77 78.21 83.2 79.3 80.6 79.6 80.18 79.55 87.62 84.2 85.1 84.7
05/02/2022 07:46:40 78.91 78.81 83.2 79.3 80.6 79.6 80.1 80 87.62 84.2 85.1 84.7
05/02/2022 07:46:41 77.13 78.33 83.2 79.3 80.6 79.6 78.05 79.57 87.62 84.2 85.1 84.7
05/02/2022 07:46:42 76.82 77.61 83.2 79.3 80.6 79.6 76.82 78.54 87.62 84.2 85.1 84.7
05/02/2022 07:46:43 79.02 78.52 81.97 79.3 80.6 79.6 80.63 79.95 87.62 84.2 85.1 84.7
05/02/2022 07:46:44 77.72 78.46 78.81 79.3 80.6 79.6 79.57 80.02 87.62 84.2 85.1 84.7
05/02/2022 07:46:45 78.03 78.18 78.81 79.3 80.6 79.6 78.96 79.73 87.62 84.2 85.1 84.7
05/02/2022 07:46:46 79.39 79.29 79.29 79.3 80.6 79.6 79.91 79.89 87.62 84.2 85.1 84.7
05/02/2022 07:46:47 79.17 79.4 79.4 79.3 80.6 79.6 81.58 81.28 87.62 84.2 85.1 84.7
05/02/2022 07:46:48 77.57 79.02 79.4 79.3 80.6 79.6 79.09 80.93 87.62 84.2 85.1 84.7
05/02/2022 07:46:49 77.43 78.13 79.4 79.3 80.6 79.6 78.97 79.85 87.62 84.2 85.1 84.7
05/02/2022 07:46:50 77.63 77.71 79.4 79.3 80.6 79.6 79.43 79.47 87.62 84.2 85.1 84.7
05/02/2022 07:46:51 77.69 77.79 79.4 79.4 80.7 79.6 79.44 79.55 87.62 84.2 85.1 84.7
05/02/2022 07:46:52 77.12 77.63 79.4 79.4 80.7 79.6 78.92 79.43 87.62 84.2 85.1 84.7
05/02/2022 07:46:53 77.12 77.3 79.4 79.4 80.7 79.6 78.93 79.07 86.58 84.2 85.1 84.7
05/02/2022 07:46:54 77.44 77.44 79.4 79.4 80.7 79.6 79.1 79.23 85.48 84.2 85.1 84.7
05/02/2022 07:46:55 77.61 77.57 79.4 79.4 80.7 79.6 79.66 79.51 84.65 84.2 85.1 84.7
05/02/2022 07:46:56 78.98 78.49 79.4 79.4 80.7 79.6 81.23 80.69 84.65 84.2 85.1 84.7
05/02/2022 07:46:57 78.1 78.39 79.4 79.4 80.7 79.6 80.43 80.7 84.65 84.2 85.1 84.7
05/02/2022 07:46:58 78.27 78.73 79.4 79.4 80.7 79.6 79.7 80.77 84.59 84.2 85.1 84.7
05/02/2022 07:46:59 77.08 78.16 79.4 79.4 80.7 79.6 78.27 79.91 83.21 84.2 85.1 84.7
05/02/2022 07:47:00 78.67 78.53 79.4 79.4 80.7 79.6 80 79.84 81.28 84.2 85.1 84.7
05/02/2022 07:47:01 75.54 78.3 79.4 79.3 80.7 79.6 78.03 79.74 81.28 84.2 85.1 84.7
05/02/2022 07:47:02 73.22 76.59 79.4 79.2 80.6 79.6 77.66 78.63 81.28 84 85.1 84.7
05/02/2022 07:47:03 72.41 74.77 79.4 79.2 80.6 79.6 76.89 78.06 81.28 84 85.1 84.7
05/02/2022 07:47:04 71.38 73.36 79.4 79.2 80.6 79.6 75.88 77.26 81.28 84 85.1 84.7
05/02/2022 07:47:05 72.48 72.52 79.4 79.2 80.6 79.6 76.72 76.61 81.28 84 85.1 84.7
05/02/2022 07:47:06 73.18 72.9 79.4 79.2 80.6 79.6 87.9 86.58 86.58 84 85.1 84.7
05/02/2022 07:47:07 76.39 75.67 79.4 79.2 80.6 79.6 85.09 86.08 86.58 84 85.1 84.7
05/02/2022 07:47:08 73.3 76.04 79.4 79.2 80.6 79.6 81.85 85.56 86.58 84 85.1 84.7
05/02/2022 07:47:09 75.95 76.11 79.4 79.2 80.6 79.6 82.64 83.5 86.58 84 85.1 84.7
05/02/2022 07:47:10 71.03 74.89 79.4 79.2 80.6 79.6 81.81 83.29 86.58 84 85.1 84.7
05/02/2022 07:47:11 71.71 72.85 79.4 79.2 80.6 79.6 84.47 83.95 86.58 84 85.1 84.7
05/02/2022 07:47:12 81.88 81.29 81.29 79.2 80.6 79.6 84.9 84.55 86.58 84.1 85.1 84.7
05/02/2022 07:47:13 81.98 83.43 83.43 79.2 80.6 79.6 84.97 85.66 86.58 84.1 85.1 84.7
05/02/2022 07:47:14 77.07 80.93 83.43 79.2 80.6 79.6 87.09 86.98 86.98 84.1 85.1 84.7
05/02/2022 07:47:15 78.19 78.92 83.43 79.2 80.6 79.6 84.9 86.11 86.98 84.1 85.1 84.7
05/02/2022 07:47:16 77.18 78.68 83.43 79.2 80.6 79.6 83.95 85.52 86.98 84.1 85.1 84.7
05/02/2022 07:47:17 77.43 77.81 83.43 79.2 80.6 79.6 84.56 84.87 86.98 84.1 85.1 84.7
05/02/2022 07:47:18 76.64 77.51 83.43 79.2 80.6 79.6 83.71 84.82 86.98 84.1 85.1 84.7
05/02/2022 07:47:19 77.03 77.12 83.43 79.2 80.6 79.6 84.61 84.69 86.98 84.2 85.1 84.7
05/02/2022 07:47:20 78.28 78.22 83.43 79.3 80.6 79.6 84.28 84.74 86.98 84.2 85.1 84.7
05/02/2022 07:47:21 79.63 79.83 83.43 79.3 80.6 79.6 83.59 84.6 86.98 84.2 85.1 84.7
05/02/2022 07:47:22 76.84 78.73 83.43 79.3 80.6 79.6 86.88 86.28 86.98 84.2 85.1 84.7
05/02/2022 07:47:23 75.03 77.61 83.43 79.3 80.6 79.6 84.82 85.75 86.98 84.2 85.1 84.7
05/02/2022 07:47:24 73.94 76.11 83.43 79.3 80.6 79.6 85 85.65 86.98 84.2 85.1 84.7
05/02/2022 07:47:25 73.57 74.85 83.43 79.2 80.6 79.6 84.22 85.19 86.98 84.2 85.1 84.7
05/02/2022 07:47:26 77.61 77.17 83.43 79.2 80.6 79.6 84.52 85.02 86.98 84.2 85.1 84.7
05/02/2022 07:47:27 72.94 76.05 83.43 79.2 80.6 79.6 84.26 84.78 86.98 84.2 85.1 84.7
05/02/2022 07:47:28 73.51 74.36 83.43 79.2 80.6 79.6 83.62 84.53 86.98 84.2 85 84.7
05/02/2022 07:47:29 72.96 73.86 83.43 79.2 80.6 79.6 84.71 84.94 86.98 84.2 85 84.7
05/02/2022 07:47:30 75.84 75.08 83.43 79.2 80.5 79.6 86.77 86.8 86.98 84.2 85 84.7
05/02/2022 07:47:31 75.67 75.69 83.43 79.2 80.6 79.6 84.29 85.7 86.98 84.2 85 84.7
05/02/2022 07:47:32 75.58 75.65 83.43 79.2 80.5 79.6 83.43 85.01 86.98 84.2 85 84.7
05/02/2022 07:47:33 88.41 86.86 86.86 79.3 80.5 79.6 88.65 87.78 87.78 84.2 85 84.7
05/02/2022 07:47:34 77.1 86.56 86.86 79.3 80.6 79.6 79.18 87.43 87.78 84.2 85 84.7
05/02/2022 07:47:35 75 83.14 86.86 79.3 80.5 79.6 79.77 84.18 87.78 84.2 85 84.7
05/02/2022 07:47:36 75.56 79.87 86.86 79.3 80.6 79.6 84.24 83.72 87.78 84.2 85 84.7
05/02/2022 07:47:37 73.97 77.68 86.86 79.3 80.6 79.6 85.27 85.4 87.78 84.2 85 84.7
05/02/2022 07:47:38 73.79 75.7 86.86 79.3 80.6 79.6 78.7 84.44 87.78 84.2 85 84.7
05/02/2022 07:47:39 75.73 75.93 86.86 79.3 80.6 79.6 79.04 81.78 87.78 84.2 85 84.7
05/02/2022 07:47:40 74.88 75.35 86.86 79.2 80.6 79.6 78.94 80.14 87.78 84.2 85 84.7
05/02/2022 07:47:41 75.24 76.03 86.86 79.2 80.6 79.6 78.6 80.04 87.78 84.1 85 84.7
05/02/2022 07:47:42 69.87 75.21 86.86 79.2 80.6 79.6 75.36 78.81 87.78 84.1 85 84.7
05/02/2022 07:47:43 75.8 75.13 86.86 79.2 80.6 79.6 78.87 78.48 87.78 84.1 85 84.7
05/02/2022 07:47:44 66.31 74.63 86.86 79.2 80.6 79.6 74.18 78.02 87.78 84.1 85 84.7
05/02/2022 07:47:45 66.44 71.32 86.86 79.2 80.6 79.6 77.5 77.02 87.78 84.1 85 84.7
05/02/2022 07:47:46 71.64 71.57 86.86 79.1 80.6 79.6 79.2 78.94 87.78 84.1 85 84.7
05/02/2022 07:47:47 72.96 72.68 86.86 79.1 80.6 79.6 78.01 78.57 87.78 84.1 85 84.7
05/02/2022 07:47:48 70.03 72.37 86.86 79.1 80.6 79.6 75.23 77.97 87.78 84.1 85 84.7
05/02/2022 07:47:49 73.48 73.2 86.86 79.1 80.6 79.6 77.69 77.58 87.78 84 85 84.7
05/02/2022 07:47:50 70.52 72.89 86.86 79.1 80.6 79.6 75.94 77.21 87.78 84 85 84.7
05/02/2022 07:47:51 71.28 71.84 86.86 79.1 80.6 79.6 76.46 76.61 87.78 84 85 84.7
05/02/2022 07:47:52 71.98 71.86 86.86 79.1 80.6 79.6 77.95 77.54 87.78 84 85 84.7
05/02/2022 07:47:53 72.6 72.34 86.86 79.1 80.6 79.6 80.49 79.73 87.78 84 85 84.7
05/02/2022 07:47:54 74.4 74.08 86.86 79.1 80.6 79.6 79.92 80 87.78 84 85 84.7
05/02/2022 07:47:55 73.02 74.03 86.86 79.1 80.6 79.6 79.75 80.15 87.78 84 85 84.7
05/02/2022 07:47:56 75.61 75.05 86.86 79.1 80.6 79.6 80.9 80.59 87.78 84 85 84.7
05/02/2022 07:47:57 73.74 74.73 86.86 79.1 80.6 79.6 85.53 84.7 87.78 84 85 84.7
05/02/2022 07:47:58 74.03 74.25 86.86 79.1 80.6 79.6 87.41 86.63 87.78 84 85 84.7
05/02/2022 07:47:59 73.66 74.25 86.86 79.1 80.6 79.6 87.15 87.02 87.78 84 85.1 84.7
05/02/2022 07:48:00 73.43 73.92 86.86 79.1 80.6 79.6 87.35 87.24 87.78 84 85.1 84.7
05/02/2022 07:48:01 73.43 73.63 86.86 79.1 80.6 79.6 81.79 87.25 87.78 84.1 85.1 84.7
05/02/2022 07:48:02 74.95 74.78 86.86 79.1 80.6 79.6 79.32 84.41 87.78 84.1 85.1 84.7
05/02/2022 07:48:03 73.89 74.61 86.56 79.1 80.6 79.6 78.79 81.96 87.43 84.1 85.1 84.7
05/02/2022 07:48:04 74.44 74.52 83.14 79.1 80.6 79.6 79.54 80.23 87.25 84.1 85.1 84.7
05/02/2022 07:48:05 74.52 74.67 79.87 79.1 80.6 79.6 85.66 84.73 87.25 84.1 85.1 84.7
05/02/2022 07:48:06 74.99 75.07 77.68 79.1 80.6 79.6 87.9 87.01 87.25 84.1 85.1 84.7
05/02/2022 07:48:07 68.13 75.08 76.03 79.1 80.6 79.6 86.66 87.17 87.25 84.1 85.1 84.7
05/02/2022 07:48:08 67.38 72 76.03 79 80.6 79.6 86.13 86.84 87.25 84.2 85.1 84.7
05/02/2022 07:48:09 66.83 69.73 76.03 79 80.6 79.6 80.61 86.44 87.25 84.2 85.1 84.7
05/02/2022 07:48:10 71.81 71.01 76.03 79 80.6 79.6 78.9 83.59 87.25 84.2 85.1 84.7
05/02/2022 07:48:11 76.25 75.11 75.21 79.1 80.6 79.6 82.9 83.08 87.25 84.2 85.1 84.7
05/02/2022 07:48:12 75.79 75.56 75.56 79.1 80.6 79.6 80.73 81.96 87.25 84.2 85.1 84.7
05/02/2022 07:48:13 73.66 75.36 75.56 78.9 80.6 79.6 86.34 85.08 87.25 84.2 85.1 84.7
05/02/2022 07:48:14 71.02 74.11 75.56 78.9 80.6 79.6 86.75 86.29 87.25 84.2 85.1 84.7
05/02/2022 07:48:15 68.84 72.42 75.56 78.9 80.6 79.6 87.21 86.94 87.25 84.2 85.1 84.7
05/02/2022 07:48:16 68.86 70.5 75.56 78.9 80.6 79.6 87.89 87.85 87.85 84.2 85.1 84.7
05/02/2022 07:48:17 69.28 69.78 75.56 78.9 80.6 79.6 79.37 87.37 87.85 84.2 85.1 84.7
05/02/2022 07:48:18 73.77 72.86 75.56 78.8 80.6 79.6 81.55 84.09 87.85 84.2 85.1 84.7
05/02/2022 07:48:19 74.14 74.42 75.56 78.8 80.6 79.6 81.72 83.23 87.85 84.2 85.1 84.7
05/02/2022 07:48:20 76.55 75.82 75.82 78.8 80.6 79.6 82.22 82.51 87.85 84.2 85.1 84.7
05/02/2022 07:48:21 69.92 75.77 75.82 78.8 80.6 79.6 85.99 85.17 87.85 84.3 85.1 84.7
05/02/2022 07:48:22 75.87 75.89 75.89 78.8 80.6 79.6 87.3 86.71 87.85 84.3 85.1 84.7
05/02/2022 07:48:23 73.34 75.85 75.89 78.8 80.6 79.6 87.17 87.27 87.85 84.3 85.1 84.7
05/02/2022 07:48:24 76.62 76.86 76.86 78.8 80.6 79.6 86.24 86.99 87.85 84.3 85.2 84.7
05/02/2022 07:48:25 87.51 86.88 86.88 78.9 80.6 79.6 87.22 87.67 87.85 84.4 85.2 84.7
05/02/2022 07:48:26 87 88.65 88.65 79 80.6 79.6 87.11 88.63 88.63 84.4 85.2 84.7
05/02/2022 07:48:27 74.92 86.03 88.65 79 80.6 79.6 81.05 86.82 88.63 84.4 85.2 84.7
05/02/2022 07:48:28 77.71 82.28 88.65 79 80.6 79.6 83.49 84.16 88.63 84.4 85.2 84.7
05/02/2022 07:48:29 72.02 80.09 88.65 79 80.6 79.6 86.32 85.62 88.63 84.4 85.2 84.7
05/02/2022 07:48:30 68.77 76.75 88.65 79 80.6 79.6 86.62 86.45 88.63 84.4 85.2 84.7
05/02/2022 07:48:31 82.27 81.71 88.65 79 80.6 79.6 87.91 87.56 88.63 84.5 85.2 84.7
05/02/2022 07:48:32 83.65 84.36 88.65 79.1 80.6 79.6 88.11 88.41 88.63 84.5 85.2 84.7
05/02/2022 07:48:33 69.41 82.5 88.65 79.1 80.6 79.6 80.68 87.65 88.63 84.5 85.2 84.7
05/02/2022 07:48:34 75.97 78.62 88.65 79 80.6 79.6 82.54 84.78 88.63 84.5 85.2 84.7
05/02/2022 07:48:35 82.51 82.16 88.65 79.1 80.6 79.6 82.16 83.59 88.63 84.5 85.2 84.7
05/02/2022 07:48:36 82.61 83.24 88.65 79.1 80.7 79.6 83.08 83.77 88.63 84.5 85.2 84.7
05/02/2022 07:48:37 72 82.86 88.65 79.1 80.7 79.6 78.7 83.44 88.63 84.5 85.2 84.7
05/02/2022 07:48:38 70.99 79.13 88.65 79.1 80.7 79.6 77.4 81.06 88.63 84.5 85.2 84.7
05/02/2022 07:48:39 74.63 76.85 88.65 79.1 80.7 79.6 77.99 79.13 88.63 84.5 85.2 84.7
05/02/2022 07:48:40 84.61 83.79 88.65 79.1 80.7 79.6 85.62 84.29 88.63 84.5 85.2 84.7
05/02/2022 07:48:41 80.93 82.45 88.65 79.1 80.7 79.6 87.43 87 88.63 84.5 85.2 84.7
05/02/2022 07:48:42 77.41 82.52 88.65 79.1 80.7 79.6 85.02 86.96 88.63 84.5 85.2 84.7
05/02/2022 07:48:43 81.2 81.75 88.65 79.1 80.7 79.6 85.01 86.12 88.63 84.5 85.2 84.7
05/02/2022 07:48:44 80.13 80.77 88.65 79.1 80.7 79.6 86.78 86.55 88.63 84.5 85.2 84.7
05/02/2022 07:48:45 86.28 86.04 88.65 79.2 80.7 79.6 88.5 88.24 88.63 84.5 85.2 84.7
05/02/2022 07:48:46 89.64 89.06 89.06 79.3 80.7 79.6 90.55 90.05 90.05 84.6 85.3 84.7
05/02/2022 07:48:47 75.29 89.03 89.06 79.3 80.7 79.6 88.24 90.14 90.14 84.5 85.3 84.7
05/02/2022 07:48:48 70.6 85 89.06 79.3 80.7 79.6 87.08 89.11 90.14 84.6 85.3 84.7
05/02/2022 07:48:49 70.21 81.02 89.06 79.3 80.7 79.6 85.84 87.79 90.14 84.6 85.3 84.7
05/02/2022 07:48:50 71.36 77.32 89.06 79.3 80.7 79.6 84.98 86.76 90.14 84.6 85.3 84.7
05/02/2022 07:48:51 70.19 74.55 89.06 79.3 80.7 79.6 83.78 85.66 90.14 84.6 85.3 84.7
05/02/2022 07:48:52 72.3 72.45 89.06 79.3 80.7 79.6 86.37 86.01 90.14 84.6 85.3 84.7
05/02/2022 07:48:53 74.43 74.29 89.06 79.3 80.7 79.6 87.74 87.27 90.14 84.6 85.3 84.7
05/02/2022 07:48:54 82.62 81.95 89.06 79.3 80.7 79.6 88.29 88.08 90.14 84.6 85.3 84.7
05/02/2022 07:48:55 73.36 81.09 89.06 79.3 80.7 79.6 86.13 88.07 90.14 84.6 85.3 84.7
05/02/2022 07:48:56 69.15 77.73 89.06 79.3 80.7 79.6 85.56 87.08 90.14 84.6 85.3 84.7
05/02/2022 07:48:57 72.02 74.43 89.06 79.3 80.7 79.6 84.54 86.26 90.14 84.6 85.3 84.7
05/02/2022 07:48:58 70.93 73.21 89.06 79.3 80.7 79.6 84.07 85.36 90.14 84.6 85.3 84.7
05/02/2022 07:48:59 74.14 73.91 89.06 79.3 80.7 79.6 83.81 84.6 90.14 84.6 85.3 84.7
05/02/2022 07:49:00 72.42 73.93 89.06 79.3 80.7 79.6 86.62 86.21 90.14 84.6 85.3 84.7
05/02/2022 07:49:01 71.1 73.07 89.06 79.3 80.7 79.6 86.27 86.45 90.14 84.7 85.3 84.7
05/02/2022 07:49:02 72.58 72.68 89.06 79.3 80.7 79.6 86.64 87.3 90.14 84.7 85.3 84.7
05/02/2022 07:49:03 73.46 73.65 89.06 79.3 80.8 79.6 84.6 86.3 90.14 84.7 85.3 84.7
05/02/2022 07:49:04 70.85 72.85 89.06 79.3 80.8 79.6 85.84 86.28 90.14 84.7 85.3 84.7
05/02/2022 07:49:05 73.49 73.38 89.06 79.3 80.8 79.6 85.86 86.18 90.14 84.7 85.3 84.7
05/02/2022 07:49:06 71.31 73.12 89.06 79.3 80.8 79.6 85.17 85.92 90.14 84.7 85.3 84.7
05/02/2022 07:49:07 74.56 73.96 89.06 79.3 80.8 79.6 82.4 85.32 90.14 84.7 85.3 84.7
05/02/2022 07:49:08 72.39 74.19 89.06 79.3 80.8 79.6 85.62 85.39 90.14 84.7 85.3 84.7
05/02/2022 07:49:09 74.55 74.53 89.06 79.3 80.8 79.6 86.01 86.26 90.14 84.7 85.4 84.7
05/02/2022 07:49:10 68.45 73.76 89.06 79.3 80.8 79.6 76.97 85.39 90.14 84.7 85.4 84.7
05/02/2022 07:49:11 75.79 74.42 89.06 79.3 80.8 79.6 79.27 82.08 90.14 84.7 85.4 84.7
05/02/2022 07:49:12 75.06 75.51 89.06 79.3 80.8 79.6 84.68 83.55 90.14 84.7 85.4 84.7
05/02/2022 07:49:13 76.24 75.74 89.06 79.3 80.8 79.6 85.37 85.07 90.14 84.7 85.4 84.7
05/02/2022 07:49:14 74.44 76.13 89.06 79.3 80.8 79.6 85.19 85.65 90.14 84.8 85.4 84.7
05/02/2022 07:49:15 73.79 74.63 89.06 79.3 80.8 79.6 83.9 84.93 90.14 84.8 85.4 84.7
05/02/2022 07:49:16 77.71 76.83 89.03 79.3 80.8 79.6 87.36 86.69 90.14 84.8 85.4 84.7
05/02/2022 07:49:17 78.04 77.72 85 79.3 80.8 79.6 87.6 87.03 89.11 84.8 85.4 84.7
05/02/2022 07:49:18 75.06 77.79 81.95 79.3 80.8 79.6 88.02 87.88 88.08 84.8 85.4 84.7
05/02/2022 07:49:19 79.76 79.29 81.95 79.3 80.8 79.6 89.05 88.65 88.65 84.9 85.4 84.7
05/02/2022 07:49:20 77.23 78.9 81.95 79.3 80.8 79.6 86.34 88.57 88.65 84.9 85.4 84.7
05/02/2022 07:49:21 73.74 78.32 81.95 79.3 80.8 79.6 85.77 87.61 88.65 84.9 85.4 84.7
05/02/2022 07:49:22 73.8 75.91 81.95 79.3 80.8 79.6 84.96 86.62 88.65 84.9 85.4 84.7
05/02/2022 07:49:23 74.35 74.78 81.95 79.3 80.8 79.6 84.07 85.65 88.65 84.9 85.4 84.7
05/02/2022 07:49:24 73.67 74.75 81.09 79.3 80.8 79.6 88 87.03 88.65 85 85.4 84.7
05/02/2022 07:49:25 80.43 79.59 79.59 79.3 80.8 79.6 87.6 87.57 88.65 85 85.4 84.7
05/02/2022 07:49:26 75.44 78.8 79.59 79.3 80.8 79.6 85.97 87.56 88.65 85 85.4 84.7
05/02/2022 07:49:27 78.02 78.53 79.59 79.3 80.8 79.6 85.23 86.58 88.65 85 85.4 84.7
05/02/2022 07:49:28 75 77.31 79.59 79.3 80.8 79.6 83.12 85.74 88.65 85 85.4 84.7
05/02/2022 07:49:29 71.28 75.8 79.59 79.3 80.8 79.6 82.06 84.53 88.65 85 85.4 84.7
05/02/2022 07:49:30 73.15 74.52 79.59 79.3 80.8 79.6 82.59 83.2 88.65 85 85.4 84.7
05/02/2022 07:49:31 74.6 74.97 79.59 79.3 80.8 79.6 83.09 83.51 88.65 85 85.5 84.7
05/02/2022 07:49:32 76.16 76.34 79.59 79.3 80.8 79.6 83.43 83.78 88.65 85 85.5 84.7
05/02/2022 07:49:33 79.52 79.6 79.6 79.3 80.8 79.6 84.13 84.31 88.65 85 85.5 84.7
05/02/2022 07:49:34 72.95 78.61 79.6 79.3 80.8 79.6 82.85 84.16 88.65 85 85.5 84.7
05/02/2022 07:49:35 77.52 77.72 79.6 79.3 80.8 79.6 84.31 84.64 88.65 85 85.5 84.7
05/02/2022 07:49:36 78.02 78.25 79.6 79.3 80.8 79.6 84.99 85.04 88.65 85.1 85.5 84.7
05/02/2022 07:49:37 79.31 79.33 79.6 79.3 80.8 79.6 83.38 84.93 88.65 85.1 85.5 84.7
05/02/2022 07:49:38 74.77 78.79 79.6 79.3 80.8 79.6 82.31 83.98 88.65 85.1 85.5 84.7
05/02/2022 07:49:39 79.23 78.84 79.6 79.3 80.8 79.6 83.32 83.46 88.65 85.1 85.5 84.7
05/02/2022 07:49:40 75.35 78.85 79.6 79.1 80.8 79.6 83.07 83.72 88.65 85 85.5 84.7
05/02/2022 07:49:41 72.48 76.94 79.6 79.1 80.8 79.6 80.01 83.19 88.65 85 85.5 84.7
05/02/2022 07:49:42 78.05 77.7 79.6 79.1 80.8 79.6 81.4 82.25 88.65 85.1 85.5 84.7
05/02/2022 07:49:43 75.97 77.36 79.6 79.1 80.8 79.6 82.01 82.12 88.65 85.1 85.5 84.7
05/02/2022 07:49:44 70.95 76.32 79.6 79.1 80.8 79.6 83.4 83.4 88.65 85.1 85.5 84.7
05/02/2022 07:49:45 74.36 74.6 79.6 79.1 80.8 79.6 84.2 84.16 88.65 85.1 85.5 84.7
05/02/2022 07:49:46 70.95 74.61 79.6 79.1 80.8 79.6 82.85 83.89 88.65 85.1 85.5 84.7
05/02/2022 07:49:47 75.02 74.43 79.6 79.1 80.8 79.6 85.03 84.52 88.65 85.1 85.5 84.7
05/02/2022 07:49:48 71.64 74.31 79.6 79.1 80.8 79.6 85.85 85.45 88.65 85.1 85.5 84.7
05/02/2022 07:49:49 68.88 72.71 79.6 79.1 80.8 79.6 86.34 86.25 88.57 85.1 85.5 84.7
05/02/2022 07:49:50 71.55 71.74 79.6 79.1 80.8 79.6 86.44 86.51 87.61 85.1 85.5 84.7
05/02/2022 07:49:51 73.27 72.84 79.6 79.1 80.8 79.6 85.07 86.58 87.57 85.1 85.5 84.7
05/02/2022 07:49:52 76.8 76.14 79.6 79.1 80.8 79.6 84.25 85.62 87.57 85.1 85.5 84.7
05/02/2022 07:49:53 73.3 75.45 79.6 79.1 80.8 79.6 83.69 84.81 87.57 85.1 85.5 84.7
05/02/2022 07:49:54 73.31 74.68 79.6 79.1 80.8 79.6 82.07 84.13 87.57 85.1 85.5 84.7
05/02/2022 07:49:55 73.37 73.91 79.6 79.1 80.8 79.6 79.73 82.73 87.56 85.1 85.5 84.7
05/02/2022 07:49:56 71.07 73.65 79.6 79.1 80.8 79.6 77.89 80.92 86.58 85.1 85.5 84.7
05/02/2022 07:49:57 68.13 71.88 79.6 79 80.8 79.6 76.81 79.23 86.58 85 85.5 84.7
05/02/2022 07:49:58 66.78 69.82 79.6 79 80.8 79.6 76.47 78.03 86.58 85 85.5 84.7
05/02/2022 07:49:59 72.14 71.37 79.6 79 80.8 79.6 83.59 82.55 86.58 85 85.5 84.7
05/02/2022 07:50:00 93.87 92.31 92.31 79.4 80.9 79.6 96.62 95.22 95.22 85.2 85.6 84.8
05/02/2022 07:50:01 90.61 92.65 92.65 79.6 81 79.7 94.73 95.81 95.81 85.3 85.6 84.8
05/02/2022 07:50:02 74.24 91.05 92.65 79.6 81 79.7 84.13 94.7 95.81 85.3 85.6 84.8
05/02/2022 07:50:03 75.34 86.96 92.65 79.6 81 79.7 86.66 91.09 95.81 85.3 85.6 84.8
05/02/2022 07:50:04 75.12 83.18 92.65 79.6 81 79.7 86.21 88.92 95.81 85.3 85.6 84.8
05/02/2022 07:50:05 74.23 79.94 92.65 79.6 81 79.7 88.01 88.11 95.81 85.4 85.6 84.8
05/02/2022 07:50:06 71.04 77.23 92.65 79.6 81 79.7 88.03 88.28 95.81 85.4 85.6 84.8
05/02/2022 07:50:07 70.57 74.44 92.65 79.6 81 79.7 86.31 88.04 95.81 85.4 85.6 84.8
05/02/2022 07:50:08 77.58 76.42 92.65 79.5 81 79.7 86.69 87.43 95.81 85.4 85.7 84.8
05/02/2022 07:50:09 71.17 76.3 92.65 79.5 81 79.7 84.95 86.65 95.81 85.4 85.7 84.8
05/02/2022 07:50:10 70.39 73.78 92.65 79.4 81 79.7 83.62 85.54 95.81 85.4 85.7 84.8
05/02/2022 07:50:11 71.76 72.16 92.65 79.4 81 79.7 86.82 86.43 95.81 85.4 85.7 84.8
05/02/2022 07:50:12 72.89 73.01 92.65 79.4 81 79.7 87.69 87.47 95.81 85.4 85.7 84.8
05/02/2022 07:50:13 70.6 72.35 92.65 79.4 81 79.7 87.66 87.86 95.81 85.4 85.7 84.8
05/02/2022 07:50:14 69.69 71.16 92.65 79.4 81 79.7 85.98 87.37 95.81 85.4 85.7 84.8
05/02/2022 07:50:15 70.45 70.64 92.65 79.4 81 79.7 85.06 86.56 95.81 85.4 85.7 84.8
05/02/2022 07:50:16 70.87 70.72 92.65 79.4 81 79.7 84.91 86 95.81 85.4 85.7 84.8
05/02/2022 07:50:17 71.86 72.01 92.65 79.3 81 79.7 84.02 85.36 95.81 85.4 85.7 84.8
05/02/2022 07:50:18 71.02 71.38 92.65 79.3 81 79.7 83.3 84.43 95.81 85.4 85.7 84.8
05/02/2022 07:50:19 72.04 71.68 92.65 79.3 81 79.7 86.56 85.93 95.81 85.4 85.7 84.8
05/02/2022 07:50:20 71.69 72.28 92.65 79.3 81 79.7 86.96 86.46 95.81 85.4 85.7 84.8
05/02/2022 07:50:21 70.76 71.72 92.65 79.3 81 79.7 84.94 87.01 95.81 85.4 85.7 84.8
05/02/2022 07:50:22 74.7 73.75 92.65 79.2 81 79.7 85.46 86.04 95.81 85.3 85.7 84.8
05/02/2022 07:50:23 75.7 75.04 92.65 79.2 81 79.7 86.79 86.3 95.81 85.3 85.7 84.8
05/02/2022 07:50:24 76.84 76.21 92.65 78.5 81 79.7 86.65 86.91 95.81 84.9 85.7 84.8
05/02/2022 07:50:25 76.41 76.39 92.65 78.2 81 79.7 85.46 86.52 95.81 84.8 85.7 84.8
05/02/2022 07:50:26 78.29 77.95 92.65 78.1 81 79.7 85.49 86.05 95.81 84.8 85.7 84.8
05/02/2022 07:50:27 78.93 79.03 92.65 78.1 81 79.7 87.48 87.01 95.81 84.8 85.7 84.8
05/02/2022 07:50:28 76.9 78.75 92.65 78.1 81 79.7 85.02 87.08 95.81 84.8 85.7 84.8
05/02/2022 07:50:29 75.55 77.57 92.65 78.1 81 79.7 80.23 85.63 95.81 84.8 85.7 84.8
05/02/2022 07:50:30 75.92 76.39 92.65 78.1 81 79.7 82.7 83.31 95.81 84.8 85.7 84.8
05/02/2022 07:50:31 77.12 76.83 91.05 78 81 79.7 85.44 84.93 94.7 84.8 85.7 84.8
05/02/2022 07:50:32 77.57 77.53 86.96 78 81 79.7 84.76 85.04 91.09 84.8 85.7 84.8
05/02/2022 07:50:33 74.93 77.66 83.18 78 81 79.7 84.43 85.03 88.92 84.8 85.7 84.8
05/02/2022 07:50:34 76.4 76.7 79.94 78 81 79.7 85.22 85.56 88.28 84.8 85.7 84.8
05/02/2022 07:50:35 75.06 77.26 79.03 78 81 79.7 86.29 86.23 88.28 84.8 85.8 84.8
05/02/2022 07:50:36 75.39 75.77 79.03 78 81 79.7 87.25 87.18 88.04 84.8 85.8 84.8
05/02/2022 07:50:37 76.86 76.99 79.03 78 81 79.7 88.26 88.12 88.12 84.8 85.8 84.8
05/02/2022 07:50:38 72.82 75.95 79.03 78 81 79.7 87.4 88.13 88.13 84.8 85.8 84.8
05/02/2022 07:50:39 77.59 77.22 79.03 78 81 79.7 86.2 87.42 88.13 84.8 85.8 84.8
05/02/2022 07:50:40 95.26 93.2 93.2 78.6 81.1 79.7 98.56 96.64 96.64 85.1 85.9 84.8
05/02/2022 07:50:41 78.81 93.1 93.2 78.6 81.1 79.7 85.98 96.58 96.64 85.1 85.9 84.8
05/02/2022 07:50:42 77.51 89.11 93.2 78.6 81.1 79.7 83.99 92.89 96.64 85.1 85.9 84.9
05/02/2022 07:50:43 78.05 85.33 93.2 78.6 81.1 79.7 86.93 89.49 96.64 85.1 85.9 84.9
05/02/2022 07:50:44 75.87 82.21 93.2 78.6 81.1 79.7 87.16 88.06 96.64 85.1 85.9 84.9
05/02/2022 07:50:45 77.81 79.55 93.2 78.6 81.1 79.7 87.39 88.01 96.64 85.2 85.9 84.9
05/02/2022 07:50:46 71.58 78.24 93.2 78.6 81.1 79.7 86.09 87.45 96.64 85.2 85.9 84.9
05/02/2022 07:50:47 70.23 75.31 93.2 78.6 81.1 79.7 80.76 86.27 96.64 85.1 85.9 84.9
05/02/2022 07:50:48 76.83 76.33 93.2 78.6 81.1 79.7 84.29 84.38 96.64 85.2 85.9 84.9
05/02/2022 07:50:49 71.83 75.91 93.2 78.6 81.1 79.7 82.01 84.1 96.64 85.1 85.9 84.9
05/02/2022 07:50:50 75.26 75.39 93.2 78.5 81.1 79.7 85.56 85.12 96.64 85.2 85.9 84.9
05/02/2022 07:50:51 74.84 75.39 93.2 78.6 81.1 79.7 87.71 86.89 96.64 85.2 85.9 84.9
05/02/2022 07:50:52 71.22 74.92 93.2 78.5 81.1 79.7 84.63 87.03 96.64 85.2 85.9 84.9
05/02/2022 07:50:53 70.04 72.9 93.2 78.5 81.1 79.7 79.43 85.29 96.64 85.2 85.9 84.9
05/02/2022 07:50:54 75.25 75.03 93.2 78.5 81.1 79.7 84.71 84.11 96.64 85.2 85.9 84.9
05/02/2022 07:50:55 72.36 74.76 93.2 78.5 81.1 79.7 81.3 84.08 96.64 85.2 85.9 84.9
05/02/2022 07:50:56 72.72 73.59 93.2 78.5 81.1 79.7 83.61 83.34 96.64 85.2 85.9 84.9
05/02/2022 07:50:57 77.85 76.62 93.2 78.5 81.1 79.7 83.13 83.37 96.64 85.2 85.9 84.9
05/02/2022 07:50:58 77.46 77.67 93.2 78.5 81.1 79.7 85.68 85.11 96.64 85.2 85.9 84.9
05/02/2022 07:50:59 79.34 78.66 93.2 78.5 81.1 79.7 86.45 86.14 96.64 85.2 85.9 84.9
05/02/2022 07:51:00 75.79 78.4 93.2 78.5 81.1 79.7 80.6 85.8 96.64 85.2 85.9 84.9
05/02/2022 07:51:01 76.93 77.13 93.2 78.5 81.1 79.7 80.34 83.28 96.64 85.2 85.9 84.9
05/02/2022 07:51:02 83.07 82.04 93.2 78.6 81.1 79.7 84.75 84.42 96.64 85.2 85.9 84.9
05/02/2022 07:51:03 78.91 81.69 93.2 78.6 81.1 79.7 80.58 83.75 96.64 85.2 85.9 84.9
05/02/2022 07:51:04 79.28 80.08 93.2 78.6 81.1 79.7 81.62 82.22 96.64 85.2 85.9 84.9
05/02/2022 07:51:05 76.16 79.53 93.2 78.6 81.1 79.7 79.19 81.7 96.64 85.2 85.9 84.9
05/02/2022 07:51:06 79.89 80.03 93.2 78.6 81.1 79.7 81.43 81.65 96.64 85.2 85.9 84.9
05/02/2022 07:51:07 78.56 79.5 93.2 78.6 81.1 79.7 80.85 81.48 96.64 85.1 85.9 84.9
05/02/2022 07:51:08 75.24 78.64 93.2 78.6 81.1 79.7 78.89 80.75 96.64 85.1 85.9 84.9
05/02/2022 07:51:09 73.85 76.85 93.2 78.6 81.1 79.7 77.86 79.67 96.64 85.1 85.9 84.9
05/02/2022 07:51:10 73.68 75.18 93.1 78.6 81.1 79.7 77.6 78.59 96.58 85.1 85.9 84.9
05/02/2022 07:51:11 74.06 74.35 89.11 78.6 81.1 79.7 78.1 78.16 92.89 85.1 85.9 84.9
05/02/2022 07:51:12 74.7 75.6 85.33 78.6 81.1 79.7 76.94 78.44 89.49 85.1 85.9 84.9
05/02/2022 07:51:13 81.76 80.76 82.21 78.6 81.1 79.7 81.8 81.11 88.06 85.1 85.9 84.9
05/02/2022 07:51:14 75.13 80.06 82.04 78.6 81.1 79.7 76.88 80.53 88.01 85.1 85.9 84.9
05/02/2022 07:51:15 70.69 77.54 82.04 78.6 81.1 79.7 74.56 78.55 87.45 85.1 85.9 84.8
05/02/2022 07:51:16 71.24 74.38 82.04 78.6 81.1 79.7 75.26 76.32 87.03 85 85.9 84.8
05/02/2022 07:51:17 68.69 72.88 82.04 78.6 81.1 79.7 73.02 75.78 87.03 85 85.9 84.8
05/02/2022 07:51:18 69.77 71.07 82.04 78.6 81.1 79.7 73.49 74.43 87.03 85 85.9 84.8
05/02/2022 07:51:19 71.97 71.76 82.04 78.6 81.1 79.7 75.05 74.77 87.03 85 85.9 84.8
05/02/2022 07:51:20 76.39 75.51 82.04 78.6 81.1 79.7 78.35 77.48 87.03 85 85.9 84.8
05/02/2022 07:51:21 78.79 78.13 82.04 78.6 81.1 79.7 80.14 79.48 87.03 85 85.9 84.8
05/02/2022 07:51:22 77.61 78.36 82.04 78.6 81.1 79.7 80.15 80.16 86.14 85 85.9 84.8
05/02/2022 07:51:23 70.73 77.75 82.04 78.6 81.1 79.7 75.14 79.89 86.14 85 85.9 84.8
05/02/2022 07:51:24 78.03 77.33 82.04 78.6 81.1 79.7 80.02 79.48 86.14 85 85.9 84.8
05/02/2022 07:51:25 81.81 81.23 82.04 78.6 81.1 79.7 83.06 82.52 86.14 85 85.9 84.8
05/02/2022 07:51:26 77.05 81.43 82.04 78.6 81.1 79.7 80.15 82.69 86.14 84.9 85.9 84.8
05/02/2022 07:51:27 76.46 78.87 82.04 78.6 81.2 79.7 80.03 80.98 86.14 84.9 85.9 84.8
05/02/2022 07:51:28 78.72 78.81 82.04 78.6 81.2 79.7 80.08 80.93 86.14 84.9 85.9 84.8
05/02/2022 07:51:29 75.72 78.71 82.04 78.6 81.2 79.7 78.83 80.49 85.8 84.9 85.9 84.8
05/02/2022 07:51:30 76.97 77.75 82.04 78.7 81.2 79.7 78.79 79.87 84.42 84.9 85.9 84.8
05/02/2022 07:51:31 75.44 77.83 82.04 78.7 81.2 79.7 77.62 79.5 84.42 84.9 85.9 84.8
05/02/2022 07:51:32 72.23 75.94 81.69 78.7 81.2 79.7 76.36 78.35 83.75 84.9 85.9 84.8
05/02/2022 07:51:33 72.36 73.7 81.43 78.7 81.2 79.7 76.55 77.14 82.69 84.9 85.9 84.8
05/02/2022 07:51:34 78.19 77.49 81.43 78.7 81.2 79.7 83.12 82.48 82.69 84.9 85.9 84.8
05/02/2022 07:51:35 78 78.18 81.43 78.7 81.2 79.7 80.78 82.31 82.69 84.9 85.9 84.8
05/02/2022 07:51:36 74.38 77.57 81.43 78.7 81.2 79.7 76.19 81.46 82.69 84.9 85.9 84.8
05/02/2022 07:51:37 77.8 77.2 81.43 78.7 80.8 79.7 79.6 79.52 82.69 84.9 85.8 84.8
05/02/2022 07:51:38 79.88 79.6 81.43 78.7 80.8 79.7 80.84 81.21 82.69 84.9 85.8 84.8
05/02/2022 07:51:39 76.45 78.78 81.43 78.7 80.8 79.7 78.34 80.03 82.69 84.9 85.8 84.8
05/02/2022 07:51:40 78.06 78.09 81.43 78.7 80.8 79.7 79.72 79.71 82.69 84.9 85.8 84.8
05/02/2022 07:51:41 73.84 77.61 81.43 78.7 80.8 79.7 77.24 79.29 82.69 84.9 85.8 84.8
05/02/2022 07:51:42 72.31 75.72 81.43 78.7 80.8 79.7 75.95 78.28 82.69 84.9 85.8 84.8
05/02/2022 07:51:43 71.07 73.93 81.43 78.6 80.8 79.7 75.96 77.01 82.69 84.9 85.8 84.8
05/02/2022 07:51:44 79.09 77.95 81.43 78.6 80.8 79.7 80.5 79.66 82.69 84.9 85.8 84.8
05/02/2022 07:51:45 72.8 77.75 81.43 78.6 80.8 79.7 76.21 79.47 82.69 84.9 85.8 84.8
05/02/2022 07:51:46 75.4 76.73 81.43 78.6 80.8 79.7 77.62 78.75 82.69 84.9 85.8 84.8
05/02/2022 07:51:47 71.7 74.95 81.43 78.6 80.8 79.7 75.35 77.39 82.69 84.9 85.8 84.8
05/02/2022 07:51:48 76.44 76.41 81.43 78.6 80.8 79.7 77.78 77.87 82.69 84.9 85.8 84.8
05/02/2022 07:51:49 71.9 74.75 81.43 78.6 80.8 79.7 75.13 76.82 82.69 84.9 85.8 84.8
05/02/2022 07:51:50 79.03 78.03 81.43 78.6 80.8 79.7 80.53 79.4 82.69 84.9 85.8 84.8
05/02/2022 07:51:51 73.89 77.12 81.43 78.6 80.8 79.7 81.01 81.33 82.69 84.9 85.8 84.8
05/02/2022 07:51:52 74.77 76.01 81.43 78.6 80.8 79.7 77.59 79.8 82.69 84.9 85.8 84.8
05/02/2022 07:51:53 75.08 75.37 81.43 78.6 80.8 79.7 77.03 78.39 82.69 84.9 85.7 84.8
05/02/2022 07:51:54 78.93 78.65 81.43 78.6 80.8 79.7 81.78 81 82.69 84.9 85.7 84.8
05/02/2022 07:51:55 76.34 77.53 81.43 78.6 80.8 79.7 81.04 81.76 82.69 84.9 85.7 84.8
05/02/2022 07:51:56 77.91 78.23 79.6 78.6 80.8 79.7 79.61 81.1 82.48 84.9 85.7 84.8
05/02/2022 07:51:57 73.02 77.37 79.6 78.6 80.8 79.7 76.27 79.99 82.48 84.9 85.7 84.8
05/02/2022 07:51:58 76.45 76.27 79.6 78.6 80.8 79.7 78.31 78.51 82.48 84.9 85.7 84.8
05/02/2022 07:51:59 77.54 77.25 79.6 78.6 80.8 79.7 81.55 81 82.48 84.9 85.7 84.8
05/02/2022 07:52:00 76.93 78.6 79.6 78.6 80.8 79.7 77.52 80.71 82.48 84.9 85.7 84.8
05/02/2022 07:52:01 75.46 76.56 79.6 78.6 80.8 79.7 79.44 80.05 82.48 84.9 85.7 84.8
05/02/2022 07:52:02 77.04 77.69 79.6 78.6 80.8 79.7 80.41 81.35 82.48 84.9 85.7 84.8
05/02/2022 07:52:03 75.44 77.35 79.6 78.6 80.8 79.7 82.54 82.48 82.48 84.9 85.7 84.8
05/02/2022 07:52:04 82.34 80.9 80.9 78.6 80.8 79.7 83.32 82.92 82.92 84.9 85.7 84.8
05/02/2022 07:52:05 81.91 81.88 81.88 78.6 80.8 79.7 82.64 82.92 82.92 84.9 85.7 84.8
05/02/2022 07:52:06 80.32 81.49 81.88 78.7 80.8 79.7 81.55 82.6 82.92 84.9 85.7 84.8
05/02/2022 07:52:07 79.36 80.93 81.88 78.7 80.8 79.7 83.26 83.24 83.24 84.9 85.7 84.8
05/02/2022 07:52:08 79.74 80.62 81.88 78.7 80.8 79.7 84.14 84.25 84.25 84.9 85.6 84.8
05/02/2022 07:52:09 79.29 80.46 81.88 78.7 80.7 79.7 83.75 84.32 84.32 84.9 85.6 84.8
05/02/2022 07:52:10 74.76 79.35 81.88 78.7 80.5 79.7 83.12 83.81 84.32 84.9 85.5 84.8
05/02/2022 07:52:11 80.41 80.43 81.88 78.7 80.5 79.7 87.01 86.06 86.06 84.9 85.5 84.8
05/02/2022 07:52:12 78.5 81.44 81.88 78.7 80.5 79.7 84.07 86.2 86.2 84.9 85.5 84.8
05/02/2022 07:52:13 76.05 78.88 81.88 78.7 80.5 79.7 84.84 85.02 86.2 84.9 85.5 84.8
05/02/2022 07:52:14 74.93 77.28 81.88 78.7 80.5 79.7 83.94 85.03 86.2 84.9 85.5 84.8
05/02/2022 07:52:15 75.32 76.05 81.88 78.7 80.5 79.7 84.53 85.05 86.2 84.9 85.5 84.8
05/02/2022 07:52:16 77.96 77.61 81.88 78.7 80.5 79.7 83.46 84.46 86.2 84.9 85.5 84.8
05/02/2022 07:52:17 78.34 78.38 81.88 78.7 80.5 79.7 83.98 84.13 86.2 84.9 85.5 84.8
05/02/2022 07:52:18 74.97 78.27 81.88 78.7 80.5 79.7 83.28 84.18 86.2 84.9 85.5 84.8
05/02/2022 07:52:19 79.52 78.72 81.88 78.7 80.5 79.7 87.11 86.5 86.5 84.9 85.5 84.8
05/02/2022 07:52:20 73.4 78.38 81.88 78.7 80.5 79.7 83.53 85.89 86.5 84.9 85.5 84.8
05/02/2022 07:52:21 73.77 75.9 81.88 78.6 80.5 79.7 84.44 84.83 86.5 84.9 85.5 84.8
05/02/2022 07:52:22 75.42 75.62 81.88 78.6 80.5 79.7 82.75 84.67 86.5 84.9 85.5 84.8
05/02/2022 07:52:23 72.18 75.49 81.88 78.6 80.5 79.7 82.89 83.58 86.5 84.9 85.5 84.8
05/02/2022 07:52:24 72.78 73.79 81.88 78.6 80.5 79.7 83.06 83.55 86.5 84.9 85.5 84.8
05/02/2022 07:52:25 73.02 73.4 81.88 78.6 80.5 79.7 83.42 83.71 86.5 84.9 85.5 84.8
05/02/2022 07:52:26 72.73 73.12 81.88 78.6 80.5 79.7 83.2 83.74 86.5 84.9 85.5 84.8
05/02/2022 07:52:27 77.75 76.63 81.88 78.6 80.5 79.7 86.14 85.69 86.5 84.9 85.5 84.8
05/02/2022 07:52:28 81.11 80 81.88 78.7 80.5 79.7 85.77 85.97 86.5 84.9 85.5 84.8
05/02/2022 07:52:29 78.91 80.08 81.88 78.7 80.5 79.7 85.56 85.88 86.5 84.9 85.5 84.8
05/02/2022 07:52:30 77.62 79.83 81.88 78.7 80.5 79.7 85.46 85.95 86.5 84.9 85.5 84.8
05/02/2022 07:52:31 74.74 78.51 81.88 78.7 80.5 79.7 82.96 85.69 86.5 84.9 85.5 84.8
05/02/2022 07:52:32 77.25 77.29 81.88 78.7 80.5 79.7 84.39 84.82 86.5 84.9 85.5 84.8
05/02/2022 07:52:33 81.72 80.51 81.88 78.6 80.5 79.7 85.42 85.29 86.5 84.9 85.5 84.8
05/02/2022 07:52:34 81.4 81.82 81.88 78.6 80.5 79.7 85.87 85.84 86.5 84.9 85.5 84.8
05/02/2022 07:52:35 79.45 80.96 81.82 78.6 80.5 79.7 86.78 86.68 86.68 84.9 85.5 84.8
05/02/2022 07:52:36 72.05 79.58 81.82 78.6 80.5 79.7 83.1 86.65 86.68 84.9 85.5 84.8
05/02/2022 07:52:37 75.8 76.68 81.82 78.6 80.5 79.7 84.43 85.04 86.68 84.9 85.5 84.8
05/02/2022 07:52:38 72.53 76.15 81.82 78.6 80.5 79.7 84.08 84.9 86.68 84.9 85.5 84.8
05/02/2022 07:52:39 76.72 76.26 81.82 78.6 80.5 79.7 84.66 84.92 86.68 84.9 85.5 84.8
05/02/2022 07:52:40 75.91 76.46 81.82 78.6 80.5 79.7 83.98 84.91 86.68 84.9 85.5 84.8
05/02/2022 07:52:41 73.33 76.38 81.82 78.6 80.5 79.7 83.53 84.64 86.68 85 85.5 84.8
05/02/2022 07:52:42 74.25 75.03 81.82 78.6 80.5 79.7 83.24 84.49 86.68 85 85.5 84.8
05/02/2022 07:52:43 74.03 74.36 81.82 78.6 80.5 79.7 87.22 86.61 86.68 85 85.6 84.8
05/02/2022 07:52:44 82.96 81.77 81.82 78.6 80.5 79.7 87.58 87.38 87.38 85 85.6 84.8
05/02/2022 07:52:45 80.04 82.37 82.37 78.7 80.5 79.7 88.26 89.11 89.11 85 85.6 84.8
05/02/2022 07:52:46 77.31 80.25 82.37 78.7 80.5 79.7 85.23 87.37 89.11 85 85.6 84.8
05/02/2022 07:52:47 74.05 78.84 82.37 78.7 80.5 79.7 84.85 86.51 89.11 85.1 85.6 84.8
05/02/2022 07:52:48 71.04 76.51 82.37 78.7 80.5 79.7 82.68 85.24 89.11 85.1 85.6 84.8
05/02/2022 07:52:49 77.69 77.14 82.37 78.7 80.5 79.7 83.55 83.91 89.11 85.1 85.6 84.8
05/02/2022 07:52:50 73.9 77.01 82.37 78.7 80.5 79.7 82.84 84.04 89.11 85.1 85.6 84.8
05/02/2022 07:52:51 74.3 75.4 82.37 78.7 80.5 79.7 86.35 85.93 89.11 85.1 85.6 84.8
05/02/2022 07:52:52 77.86 77.61 82.37 78.7 80.5 79.7 85.41 86.69 89.11 85.1 85.6 84.8
05/02/2022 07:52:53 78.54 78.07 82.37 78.7 80.5 79.7 85.22 85.78 89.11 85.1 85.6 84.8
05/02/2022 07:52:54 79.36 80.14 82.37 78.7 80.5 79.7 84.98 85.74 89.11 85.1 85.6 84.8
05/02/2022 07:52:55 80.99 80.76 82.37 78.7 80.5 79.7 86.13 85.73 89.11 85.1 85.6 84.8
05/02/2022 07:52:56 79.62 81.35 82.37 78.7 80.5 79.7 84.76 85.97 89.11 85.2 85.6 84.8
05/02/2022 07:52:57 79.78 80.34 82.37 78.8 80.6 79.7 84.64 85.19 89.11 85.1 85.6 84.8
05/02/2022 07:52:58 78.07 80.5 82.37 78.8 80.6 79.7 83.96 85 89.11 85.1 85.6 84.8
05/02/2022 07:52:59 73.93 79 82.37 78.8 80.6 79.7 83.35 84.6 89.11 85.1 85.6 84.8
05/02/2022 07:53:00 75.19 76.54 82.37 78.8 80.6 79.7 86.99 86.48 89.11 85.1 85.6 84.8
05/02/2022 07:53:01 72.32 75.71 82.37 78.8 80.6 79.7 83.73 85.5 89.11 85.1 85.6 84.8
05/02/2022 07:53:02 77.36 76.66 82.37 78.8 80.6 79.7 80.11 84.51 89.11 85.1 85.6 84.8
05/02/2022 07:53:03 75.97 76.64 82.37 78.8 80.6 79.7 79.1 82.32 89.11 85.1 85.6 84.8
05/02/2022 07:53:04 80.77 79.54 82.37 78.8 80.6 79.7 84.43 83.35 89.11 85.1 85.5 84.8
05/02/2022 07:53:05 76.59 79.45 82.37 78.8 80.6 79.7 84.43 84.22 89.11 85.1 85.5 84.8
05/02/2022 07:53:06 75.25 77.72 82.37 78.8 80.6 79.7 82.79 84.21 89.11 85.1 85.5 84.8
05/02/2022 07:53:07 74.93 76.4 82.37 78.8 80.6 79.7 83.29 83.73 89.11 85.1 85.5 84.8
05/02/2022 07:53:08 82.53 81.81 82.37 78.8 80.6 79.7 86.7 85.81 89.11 85.1 85.5 84.8
05/02/2022 07:53:09 78.73 81.9 82.37 78.8 80.6 79.7 84.29 85.95 89.11 85.1 85.5 84.8
05/02/2022 07:53:10 80.01 81.63 82.37 78.9 80.6 79.7 84.96 85.47 89.11 85.1 85.5 84.8
05/02/2022 07:53:11 78.69 79.93 82.37 78.9 80.6 79.7 84.89 85.39 89.11 85.1 85.5 84.8
05/02/2022 07:53:12 76.04 78.96 82.37 78.9 80.6 79.7 84.06 85.11 89.11 85.1 85.5 84.8
05/02/2022 07:53:13 76.51 77.61 82.37 78.9 80.6 79.7 83.54 84.63 89.11 85.1 85.5 84.8
05/02/2022 07:53:14 77.21 77.47 82.37 78.9 80.6 79.7 83.21 84.3 89.11 85.1 85.6 84.8
05/02/2022 07:53:15 78.83 79.23 81.9 78.9 80.6 79.7 84.07 84.29 87.37 85.1 85.6 84.8
05/02/2022 07:53:16 81 80.75 81.9 78.9 80.6 79.7 87.22 86.34 86.69 85.1 85.6 84.8
05/02/2022 07:53:17 78.29 81.14 81.9 78.9 80.6 79.7 85.13 86.29 86.69 85.1 85.6 84.8
05/02/2022 07:53:18 79.47 79.75 81.9 78.9 80.6 79.7 85.66 85.79 86.69 85.1 85.6 84.8
05/02/2022 07:53:19 76.52 79.46 81.9 78.9 80.6 79.7 82.79 85.65 86.69 85.1 85.6 84.8
05/02/2022 07:53:20 81.58 80.65 81.9 79 80.6 79.7 84.32 84.43 86.69 85.1 85.5 84.8
05/02/2022 07:53:21 77.46 80.68 81.9 79 80.5 79.7 83.53 84.56 86.69 85.1 85.5 84.8
05/02/2022 07:53:22 73.78 78.7 81.9 79 80.5 79.7 82.51 83.86 86.48 85.1 85.5 84.8
05/02/2022 07:53:23 73.1 76.47 81.9 79 80.5 79.7 83.09 83.58 86.48 85.1 85.5 84.8
05/02/2022 07:53:24 88.92 88.24 88.24 79.1 80.6 79.8 89.75 88.52 88.52 85.1 85.5 84.8
05/02/2022 07:53:25 85.19 87.05 88.24 79.1 80.6 79.8 86.77 88.17 88.52 85.1 85.5 84.8
05/02/2022 07:53:26 81.63 86.01 88.24 79 80.6 79.8 85.43 87.44 88.52 85.1 85.5 84.8
05/02/2022 07:53:27 76.84 82.88 88.24 79 80.6 79.8 84.97 86.02 88.52 85.1 85.5 84.8
05/02/2022 07:53:28 81.04 81.1 88.24 79 80.6 79.8 86.07 86.16 88.52 85.1 85.5 84.8
05/02/2022 07:53:29 78.33 80.62 88.24 79 80.6 79.8 84.79 85.8 88.52 85.1 85.5 84.8
05/02/2022 07:53:30 75.45 79.43 88.24 79 80.6 79.8 82.69 85.43 88.52 85.1 85.5 84.8
05/02/2022 07:53:31 81.26 80.44 88.24 79 80.6 79.8 85.01 84.98 88.52 85.1 85.5 84.8
05/02/2022 07:53:32 80.93 81.09 88.24 79 80.6 79.8 86.95 86.66 88.52 85.1 85.5 84.8
05/02/2022 07:53:33 75.96 81.09 88.24 79 80.6 79.8 83.78 86.63 88.52 85.1 85.5 84.8
05/02/2022 07:53:34 76.32 78.55 88.24 79 80.6 79.8 84.4 85.24 88.52 85.1 85.5 84.8
05/02/2022 07:53:35 78.35 78.41 88.24 79 80.6 79.8 84.54 85.16 88.52 85.1 85.5 84.8
05/02/2022 07:53:36 81.11 80.95 88.24 79 80.6 79.8 82.33 84.7 88.52 85.1 85.5 84.8
05/02/2022 07:53:37 80.49 80.9 88.24 79 80.6 79.8 81.43 83.4 88.52 85.1 85.5 84.8
05/02/2022 07:53:38 81.83 82.29 88.24 79 80.6 79.8 82.28 83.28 88.52 85.1 85.5 84.8
05/02/2022 07:53:39 77.02 81.08 88.24 79 80.6 79.8 78.75 82.06 88.52 85.1 85.5 84.9
05/02/2022 07:53:40 73.09 78.82 88.24 79 80.6 79.8 76.55 80.16 88.52 85.1 85.5 84.9
05/02/2022 07:53:41 76.08 76.88 88.24 79 80.6 79.8 78.32 78.89 88.52 85.1 85.5 84.9
05/02/2022 07:53:42 80.72 79.88 88.24 79 80.6 79.8 82.69 81.87 88.52 85.1 85.5 84.9
05/02/2022 07:53:43 72.15 79.53 88.24 78.9 80.6 79.8 75.36 81.72 88.52 85 85.5 84.9
05/02/2022 07:53:44 75.63 77.01 88.24 78.9 80.6 79.8 77.6 78.9 88.52 85 85.5 84.9
05/02/2022 07:53:45 73.95 76.5 88.24 78.9 80.6 79.8 75.55 78.33 88.52 85 85.5 84.9
05/02/2022 07:53:46 81 80.24 88.24 78.7 80.6 79.8 81.7 81.1 88.52 84.9 85.5 84.9
05/02/2022 07:53:47 81.31 81.71 88.24 78.7 80.6 79.8 82.51 82.76 88.52 84.9 85.5 84.9
05/02/2022 07:53:48 77.18 80.51 88.24 78.7 80.6 79.8 79.29 81.64 88.52 84.9 85.5 84.9
05/02/2022 07:53:49 77.06 78.95 88.24 78.7 80.6 79.8 80.38 80.9 88.52 84.9 85.5 84.9
05/02/2022 07:53:50 78.6 79.05 88.24 78.7 80.6 79.8 80.52 81.25 88.52 84.9 85.5 84.9
05/02/2022 07:53:51 71.91 78.29 88.24 78.8 80.6 79.8 75.16 80.43 88.52 84.9 85.5 84.9
05/02/2022 07:53:52 76.64 76.6 88.24 78.8 80.6 79.8 79.04 78.94 88.52 84.9 85.5 84.9
05/02/2022 07:53:53 77.79 77.51 88.24 78.8 80.6 79.8 80.63 80.01 88.52 84.8 85.5 84.9
05/02/2022 07:53:54 78.4 78.93 87.05 78.7 80.6 79.8 80.4 80.95 88.17 84.8 85.5 84.9
05/02/2022 07:53:55 78.72 78.64 86.01 78.8 80.6 79.8 79.92 80.2 87.44 84.8 85.5 84.9
05/02/2022 07:53:56 74.78 78.31 82.88 78.8 80.6 79.8 76.29 79.95 86.66 84.8 85.5 84.9
05/02/2022 07:53:57 78.72 78.62 82.29 78.8 80.6 79.8 79.64 79.52 86.66 84.8 85.5 84.9
05/02/2022 07:53:58 74.17 77.76 82.29 78.8 80.6 79.8 77.79 78.93 86.66 84.8 85.5 84.9
05/02/2022 07:53:59 75.41 76.6 82.29 78.8 80.6 79.8 77.91 78.62 86.66 84.7 85.5 84.9
05/02/2022 07:54:00 74.07 75.46 82.29 78.8 80.6 79.8 77.2 78.15 86.66 84.7 85.5 84.8
05/02/2022 07:54:01 70.58 74.46 82.29 78.8 80.6 79.8 74.87 77.35 86.66 84.7 85.5 84.8
05/02/2022 07:54:02 79.57 78.17 82.29 78.8 80.6 79.8 80.71 79.57 86.63 84.7 85.5 84.8
05/02/2022 07:54:03 77.98 78.48 82.29 78.8 80.6 79.8 79.49 79.79 85.24 84.7 85.5 84.8
05/02/2022 07:54:04 79.22 78.99 82.29 78.8 80.6 79.8 80.19 80 85.16 84.7 85.5 84.8
05/02/2022 07:54:05 80.05 80.16 82.29 78.8 80.6 79.8 81.33 81.24 84.7 84.7 85.5 84.8
05/02/2022 07:54:06 74.44 79.21 82.29 78.8 80.6 79.8 77.55 80.49 83.4 84.6 85.5 84.8
05/02/2022 07:54:07 72.5 76.89 82.29 78.8 80.6 79.8 74.93 78.84 83.28 84.6 85.5 84.8
05/02/2022 07:54:08 76.58 76.5 81.71 78.8 80.6 79.8 78.65 78.3 82.76 84.6 85.5 84.8
05/02/2022 07:54:09 73.86 76.19 81.71 78.8 80.6 79.8 78.69 78.63 82.76 84.6 85.5 84.8
05/02/2022 07:54:10 76.45 76.14 81.71 78.8 80.6 79.8 78.76 79.31 82.76 84.6 85.5 84.8
05/02/2022 07:54:11 79.95 79.2 81.71 78.8 80.6 79.8 80.64 80.36 82.76 84.6 85.5 84.8
05/02/2022 07:54:12 78.88 79.54 81.71 78.9 80.6 79.8 80.27 80.74 82.76 84.6 85.5 84.8
05/02/2022 07:54:13 76.15 78.73 81.71 78.9 80.6 79.8 77.89 80.08 82.76 84.6 85.5 84.8
05/02/2022 07:54:14 84.53 82.97 82.97 78.9 80.6 79.8 84.12 82.8 82.8 84.6 85.5 84.8
05/02/2022 07:54:15 81.33 83.1 83.1 78.9 80.6 79.8 81.96 82.99 82.99 84.6 85.5 84.8
05/02/2022 07:54:16 81.7 82.29 83.1 78.9 80.6 79.8 82.27 82.66 82.99 84.6 85.5 84.8
05/02/2022 07:54:17 78.57 81.9 83.1 78.9 80.6 79.8 82.59 82.95 82.99 84.5 85.5 84.8
05/02/2022 07:54:18 79.01 80.77 83.1 78.9 80.6 79.8 80.09 82.98 82.99 84.5 85.5 84.8
05/02/2022 07:54:19 82.09 81.59 83.1 79 80.6 79.8 83.35 82.96 82.99 84.5 85.5 84.9
05/02/2022 07:54:20 79.33 81.62 83.1 79 80.6 79.8 80.67 82.79 82.99 84.5 85.5 84.9
05/02/2022 07:54:21 73.52 79.83 83.1 79 80.6 79.8 82.06 82.39 82.99 84.5 85.5 84.9
05/02/2022 07:54:22 74.56 77.09 83.1 79 80.6 79.8 77.09 81.88 82.99 84.4 85.5 84.8
05/02/2022 07:54:23 74.56 75.37 83.1 79 80.6 79.8 78.16 79.38 82.99 84.4 85.5 84.8
05/02/2022 07:54:24 73.57 75.27 83.1 79 80.6 79.8 76.82 78.96 82.99 84.4 85.5 84.8
05/02/2022 07:54:25 73.61 74.12 83.1 79 80.6 79.8 81.12 80.74 82.99 84.4 85.5 84.8
05/02/2022 07:54:26 76.85 76.1 83.1 79 80.6 79.8 83.46 83.07 83.07 84.4 85.5 84.8
05/02/2022 07:54:27 76.58 76.62 83.1 79 80.6 79.8 83.36 83.34 83.34 84.4 85.5 84.8
05/02/2022 07:54:28 74.05 76.74 83.1 79 80.6 79.8 83.23 83.61 83.61 84.4 85.5 84.8
05/02/2022 07:54:29 73.47 74.95 83.1 79 80.6 79.8 87.08 86.54 86.54 84.4 85.5 84.8
05/02/2022 07:54:30 77.93 77.58 83.1 79 80.6 79.8 83.92 86.29 86.54 84.4 85.5 84.8
05/02/2022 07:54:31 77.23 78.12 83.1 79 80.7 79.8 84.19 85.28 86.54 84.4 85.5 84.8
05/02/2022 07:54:32 76.49 77.37 83.1 79 80.7 79.8 85.08 85.09 86.54 84.4 85.5 84.8
05/02/2022 07:54:33 76.13 76.92 83.1 79 80.7 79.8 84.64 85.18 86.54 84.4 85.5 84.8
05/02/2022 07:54:34 74.13 76.35 83.1 79 80.7 79.8 83.13 84.91 86.54 84.4 85.5 84.8
05/02/2022 07:54:35 75.33 75.39 83.1 79 80.7 79.8 82.55 84.24 86.54 84.4 85.5 84.8
05/02/2022 07:54:36 76.25 76.02 83.1 78.9 80.7 79.8 83.05 83.54 86.54 84.4 85.5 84.8
05/02/2022 07:54:37 73.4 75.9 83.1 78.9 80.7 79.8 85.64 85.4 86.54 84.4 85.5 84.8
05/02/2022 07:54:38 77.14 76.85 83.1 78.9 80.7 79.8 83.86 85.51 86.54 84.4 85.5 84.8
05/02/2022 07:54:39 72.63 76.76 83.1 78.9 80.6 79.8 83.7 84.92 86.54 84.4 85.5 84.8
05/02/2022 07:54:40 73.25 74.62 83.1 78.9 80.6 79.8 82.78 84.35 86.54 84.4 85.5 84.8
05/02/2022 07:54:41 75.39 74.95 83.1 78.9 80.6 79.8 82.28 83.11 86.54 84.4 85.5 84.8
05/02/2022 07:54:42 77.81 77.47 83.1 78.9 80.6 79.8 83.27 83.5 86.54 84.4 85.5 84.8
05/02/2022 07:54:43 72.94 76.49 83.1 78.9 80.6 79.8 82.11 83.35 86.54 84.4 85.5 84.8
05/02/2022 07:54:44 75.31 75.75 83.1 78.9 80.6 79.8 82.61 83.49 86.54 84.4 85.5 84.8
05/02/2022 07:54:45 73.81 74.99 82.29 78.9 80.6 79.8 85.99 85.5 86.54 84.4 85.5 84.8
05/02/2022 07:54:46 75.91 75.89 81.9 78.9 80.6 79.8 84.76 85.99 86.54 84.4 85.5 84.8
05/02/2022 07:54:47 73.9 75.23 81.62 78.9 80.6 79.8 83.66 84.93 86.54 84.4 85.5 84.8
05/02/2022 07:54:48 79 78.69 81.62 78.9 80.7 79.8 85.06 84.74 86.54 84.4 85.5 84.8
05/02/2022 07:54:49 79.2 79.68 81.62 79 80.7 79.8 85.18 85.39 86.54 84.4 85.5 84.8
05/02/2022 07:54:50 75.72 79.01 79.83 79 80.7 79.8 83.82 85.31 86.54 84.4 85.5 84.8
05/02/2022 07:54:51 73.88 76.77 79.68 79 80.7 79.8 82.67 84.13 86.54 84.4 85.5 84.8
05/02/2022 07:54:52 74.56 75.29 79.68 79 80.7 79.8 82.44 83.21 86.54 84.4 85.5 84.8
05/02/2022 07:54:53 78.19 77.37 79.68 79 80.7 79.8 84.5 84.03 86.54 84.4 85.5 84.8
05/02/2022 07:54:54 80.57 79.95 79.95 79 80.7 79.8 86.44 85.86 86.54 84.4 85.5 84.8
05/02/2022 07:54:55 72.5 79.55 79.95 79 80.7 79.8 84.05 85.44 86.54 84.4 85.5 84.8
05/02/2022 07:54:56 77.47 77.62 79.95 79 80.7 79.8 84.47 84.79 86.54 84.4 85.5 84.8
05/02/2022 07:54:57 77.52 78.31 79.95 79 80.7 79.8 82.31 84.66 86.54 84.4 85.5 84.8
05/02/2022 07:54:58 75.73 77.14 79.95 79 80.7 79.8 83.21 83.62 86.54 84.4 85.5 84.8
05/02/2022 07:54:59 83.35 81.87 81.87 79 80.7 79.8 86.1 85.47 86.29 84.4 85.5 84.8
05/02/2022 07:55:00 76.23 81.66 81.87 78.6 80.7 79.8 83.44 85.32 85.99 84.2 85.5 84.8
05/02/2022 07:55:01 81.29 81.17 81.87 78.4 80.7 79.8 85.2 85.25 85.99 84.1 85.5 84.8
05/02/2022 07:55:02 78.03 80.57 81.87 78.4 80.7 79.8 86.67 86.55 86.55 84.1 85.5 84.8
05/02/2022 07:55:03 78.39 79.4 81.87 78.4 80.7 79.8 84.61 85.91 86.55 84.1 85.5 84.8
05/02/2022 07:55:04 80.8 80.84 81.87 78.4 80.7 79.8 85.52 85.74 86.55 84.1 85.5 84.8
05/02/2022 07:55:05 78.46 81.18 81.87 78.4 80.7 79.8 86.08 86.1 86.55 84 85.5 84.8
05/02/2022 07:55:06 76.15 79.38 81.87 78.4 80.7 79.8 83.6 86.13 86.55 84 85.5 84.8
05/02/2022 07:55:07 77.75 78.36 81.87 78.4 80.7 79.8 83.42 84.93 86.55 84 85.5 84.8
05/02/2022 07:55:08 72.08 77.22 81.87 78.4 80.7 79.8 82.71 84.2 86.55 84 85.5 84.8
05/02/2022 07:55:09 77.41 76.91 81.87 78.4 80.7 79.8 84.13 84.1 86.55 84 85.5 84.8
05/02/2022 07:55:10 76.04 76.93 81.87 78.4 80.7 79.8 86.44 86.21 86.55 84 85.5 84.8
05/02/2022 07:55:11 79.6 79.53 81.87 78.5 80.7 79.8 84.69 85.71 86.55 84 85.5 84.8
05/02/2022 07:55:12 78.69 79.13 81.87 78.5 80.7 79.8 85.09 85.21 86.55 84 85.5 84.8
05/02/2022 07:55:13 78.55 79.61 81.87 78.5 80.7 79.8 84.86 85.45 86.55 84 85.5 84.8
05/02/2022 07:55:14 78.84 79.25 81.87 78.5 80.7 79.8 82.65 85.39 86.55 83.9 85.5 84.8
05/02/2022 07:55:15 76.14 78.56 81.87 78.5 80.7 79.8 78.48 83.31 86.55 83.9 85.5 84.8
05/02/2022 07:55:16 76.72 77.26 81.87 78.5 80.7 79.8 79.15 80.87 86.55 83.9 85.5 84.8
05/02/2022 07:55:17 77.52 78.78 81.87 78.5 80.7 79.8 79.37 81.04 86.55 83.9 85.5 84.8
05/02/2022 07:55:18 90.12 89.68 89.68 78.7 80.7 79.8 93.56 93.14 93.14 84 85.5 84.8
05/02/2022 07:55:19 92.44 92.39 92.39 79 80.8 79.8 95.76 95.73 95.73 84.2 85.6 84.8
05/02/2022 07:55:20 81.22 90.92 92.39 79.1 80.8 79.8 81.67 94.29 95.73 84.2 85.6 84.8
05/02/2022 07:55:21 79.04 87.53 92.39 79.1 80.8 79.8 80.38 90.45 95.73 84.2 85.6 84.8
05/02/2022 07:55:22 75.91 84.36 92.39 79.1 80.8 79.8 78.46 86.96 95.73 84.2 85.6 84.8
05/02/2022 07:55:23 73.45 80.99 92.39 79.1 80.8 79.8 75.24 83.59 95.73 84.1 85.6 84.8
05/02/2022 07:55:24 76.18 77.79 92.39 79.1 80.8 79.8 79.53 80.27 95.73 84.1 85.6 84.8
05/02/2022 07:55:25 78.08 78.01 92.39 79.1 80.8 79.8 81.6 81.39 95.73 84.1 85.6 84.8
05/02/2022 07:55:26 78.57 79.62 92.39 79.1 80.8 79.8 81.39 82.57 95.73 84.1 85.6 84.8
05/02/2022 07:55:27 78.21 79.31 92.39 79.1 80.8 79.8 80.06 81.51 95.73 84.1 85.6 84.8
05/02/2022 07:55:28 95.82 94.24 94.24 79.7 80.9 79.9 98.21 96.71 96.71 84.4 85.6 84.9
05/02/2022 07:55:29 93.4 95.26 95.26 80 81 79.9 95.96 97.81 97.81 84.6 85.7 84.9
05/02/2022 07:55:30 88.11 93.34 95.26 80.1 80.8 79.9 93.11 96.53 97.81 84.7 85.5 84.9
05/02/2022 07:55:31 80.67 90.25 95.26 80.1 80.7 79.9 86.15 93.74 97.81 84.7 85.5 84.9
05/02/2022 07:55:32 81.38 86.68 95.26 80.1 80.7 79.9 86.8 90.69 97.81 84.7 85.5 84.9
05/02/2022 07:55:33 75.13 83.91 95.26 80.1 80.2 79.9 85.91 88.57 97.81 84.7 85.1 84.9
05/02/2022 07:55:34 75.02 80.53 95.26 80.1 79.8 79.9 86.1 87.22 97.81 84.7 84.8 84.9
05/02/2022 07:55:35 76.2 77.96 95.26 80.1 79.5 79.9 86.35 86.67 97.81 84.7 84.6 84.9
05/02/2022 07:55:36 75.38 77.06 95.26 80.1 79.5 79.9 85.44 86.69 97.81 84.7 84.6 84.9
05/02/2022 07:55:37 71.8 75.85 95.26 80.1 79.5 79.9 85.31 86.25 97.81 84.7 84.6 84.9
05/02/2022 07:55:38 71.21 73.88 95.26 80.1 79.5 79.9 85.76 86.17 97.81 84.7 84.6 84.9
05/02/2022 07:55:39 75.34 74.46 95.26 80.1 79.5 79.9 85.87 86.22 97.81 84.7 84.6 84.9
05/02/2022 07:55:40 77.26 77.25 95.26 79.6 79.5 79.9 85.97 86.17 97.81 84.3 84.6 84.9
05/02/2022 07:55:41 84.73 84.4 95.26 79.7 79.5 79.9 86.4 86.69 97.81 84.3 84.6 84.9
05/02/2022 07:55:42 73.11 83.78 95.26 79.7 79.5 79.9 85.4 87.19 97.81 84.3 84.6 84.9
05/02/2022 07:55:43 77.07 80.19 95.26 79.7 79.5 79.9 86.03 86.63 97.81 84.3 84.6 84.9
05/02/2022 07:55:44 73.09 78.32 95.26 79.7 79.5 79.9 85.79 86.32 97.81 84.3 84.6 84.9
05/02/2022 07:55:45 82.83 81.93 95.26 79.7 79.5 79.9 87.71 87.19 97.81 84.3 84.6 84.9
05/02/2022 07:55:46 73.63 81.47 95.26 79.7 79.5 79.9 85.17 87.17 97.81 84.3 84.6 84.9
05/02/2022 07:55:47 74.41 78.25 95.26 79.7 79.5 79.9 85.29 86.45 97.81 84.3 84.6 84.9
05/02/2022 07:55:48 74.89 76.48 95.26 79.7 79.5 79.9 83.71 85.42 97.81 84.3 84.6 84.9
05/02/2022 07:55:49 74.71 75.53 95.26 79.7 79.5 79.9 85.87 85.86 97.81 84.4 84.6 84.9
05/02/2022 07:55:50 77.56 77.35 95.26 79.7 79.5 79.9 87.03 86.97 97.81 84.4 84.6 84.9
05/02/2022 07:55:51 82.34 81.58 95.26 79.7 79.5 79.9 89.73 89.3 97.81 84.4 84.6 84.9
05/02/2022 07:55:52 78.44 81.7 95.26 79.7 79.5 79.9 87.44 89.66 97.81 84.4 84.6 84.9
05/02/2022 07:55:53 84.24 83.01 95.26 79.8 79.5 79.9 88.6 88.59 97.81 84.4 84.6 84.9
05/02/2022 07:55:54 80.99 83.05 95.26 79.8 79.5 79.9 87.58 88.59 97.81 84.4 84.7 84.9
05/02/2022 07:55:55 78.17 81.71 95.26 79.8 79.5 79.9 87.35 88.2 97.81 84.5 84.7 84.9
05/02/2022 07:55:56 76.88 79.63 95.26 79.8 79.5 79.9 86.03 87.5 97.81 84.5 84.7 84.9
05/02/2022 07:55:57 84.4 83.48 95.26 79.8 79.5 79.9 88.22 88.34 97.81 84.5 84.7 84.9
05/02/2022 07:55:58 79.23 82.92 95.26 79.8 79.5 79.9 87.26 87.9 97.81 84.5 84.7 84.9
05/02/2022 07:55:59 83.55 83.93 93.34 79.8 79.5 79.9 87.39 87.92 96.53 84.5 84.7 84.9
05/02/2022 07:56:00 75.82 82.11 90.25 79.8 79.5 79.9 86.54 87.3 93.74 84.5 84.7 84.9
05/02/2022 07:56:01 77.63 79.25 86.68 79.8 79.5 79.9 86 87.04 90.69 84.5 84.7 84.9
05/02/2022 07:56:02 76.44 78.8 84.4 79.8 79.5 79.9 85.63 86.93 89.66 84.5 84.7 84.9
05/02/2022 07:56:03 83.42 82.33 84.4 79.8 79.5 79.9 87.7 87.19 89.66 84.6 84.7 84.9
05/02/2022 07:56:04 84.34 84.05 84.4 79.9 79.6 79.9 88.33 88.44 89.66 84.6 84.7 84.9
05/02/2022 07:56:05 84.44 84.37 84.4 79.9 79.6 79.9 85.79 87.69 89.66 84.6 84.7 84.9
05/02/2022 07:56:06 82.28 84.68 84.68 79.9 79.5 79.9 86.11 86.87 89.66 84.6 84.7 84.9
05/02/2022 07:56:07 80.05 82.87 84.68 79.9 79.5 80 86.5 86.94 89.66 84.6 84.7 84.9
05/02/2022 07:56:08 78.78 81.32 84.68 79.9 79.5 80 86.69 87.04 89.66 84.7 84.7 84.9
05/02/2022 07:56:09 77.95 79.84 84.68 79.9 79.5 80 86.71 87.03 89.66 84.7 84.7 84.9
05/02/2022 07:56:10 78.76 79.06 84.68 79.9 79.5 80 86.69 86.92 89.66 84.7 84.7 84.9
05/02/2022 07:56:11 79.46 79.42 84.68 79.9 79.5 79.9 85.25 86.91 89.66 84.7 84.7 84.9
05/02/2022 07:56:12 80.02 79.75 84.68 80 79.5 79.9 85.03 86.43 89.66 84.7 84.7 84.9
05/02/2022 07:56:13 79.16 79.73 84.68 79.9 79.5 79.9 85.82 86.22 89.66 84.7 84.7 84.9
05/02/2022 07:56:14 78.41 79.51 84.68 80 79.5 79.9 86.11 86.2 89.66 84.8 84.7 84.9
05/02/2022 07:56:15 78.87 79.4 84.68 80 79.5 79.9 85.9 86.13 89.66 84.8 84.7 84.9
05/02/2022 07:56:16 79.26 79.36 84.68 80 79.5 79.9 85.85 86.27 89.66 84.8 84.7 84.9
05/02/2022 07:56:17 77.8 79.7 84.68 80 79.5 79.9 86.2 86.74 89.66 84.8 84.7 84.9
05/02/2022 07:56:18 79.53 79.81 84.68 80 79.5 79.9 86.98 87.26 89.66 84.8 84.7 84.9
05/02/2022 07:56:19 79.43 79.82 84.68 80 79.5 79.9 87.07 87.32 89.66 84.9 84.7 84.9
05/02/2022 07:56:20 82.24 82.03 84.68 80 79.5 79.9 87.01 87.25 89.66 84.9 84.8 84.9
05/02/2022 07:56:21 78.95 81.32 84.68 80 79.5 79.9 85.47 87.12 89.66 84.9 84.8 84.9
05/02/2022 07:56:22 78.42 80.27 84.68 80 79.5 79.9 85.18 86.81 88.59 84.9 84.8 84.9
05/02/2022 07:56:23 78.22 79.24 84.68 80 79.5 79.9 84.76 86.14 88.59 84.9 84.8 84.9
05/02/2022 07:56:24 77.82 78.56 84.68 80 79.5 79.9 86.24 86.09 88.44 84.9 84.8 84.9
05/02/2022 07:56:25 80.49 80.24 84.68 80 79.5 79.9 87.45 87.12 88.44 84.9 84.8 84.9
05/02/2022 07:56:26 79.13 80.51 84.68 80 79.5 79.9 86.25 87.12 88.44 85 84.8 84.9
05/02/2022 07:56:27 77.99 79.67 84.68 80 79.5 79.9 86.57 87.1 88.44 85 84.8 84.9
05/02/2022 07:56:28 78.89 79.04 84.68 80 79.5 79.9 86.65 87.11 88.44 85 84.8 84.9
05/02/2022 07:56:29 79.14 79.65 84.68 80 79.5 79.9 85.66 86.67 88.44 85 84.8 84.9
05/02/2022 07:56:30 76.45 78.86 84.68 80 79.5 79.9 85.3 86.11 88.44 85 84.8 84.9
05/02/2022 07:56:31 82.26 81.57 84.68 80.1 79.5 79.9 85.87 86.34 88.44 85 84.8 84.9
05/02/2022 07:56:32 81.63 81.54 84.68 80.1 79.4 79.9 85.98 86.37 88.44 85 84.8 84.9
05/02/2022 07:56:33 80.58 82.01 84.68 80.1 79.5 79.9 86.99 86.81 88.44 85.1 84.8 84.9
05/02/2022 07:56:34 77.64 80.79 84.68 80.1 79.4 79.9 86.17 86.9 87.69 85.1 84.8 84.9
05/02/2022 07:56:35 73.44 78.95 84.68 80.1 79.4 79.9 85.36 86.4 87.32 85.1 84.8 84.9
05/02/2022 07:56:36 72.51 76.42 82.87 80.1 79.4 79.9 84.81 86.04 87.32 85.1 84.8 84.9
05/02/2022 07:56:37 74.32 75.26 82.03 80.1 79.4 79.9 85.43 86.18 87.32 85.1 84.8 84.9
05/02/2022 07:56:38 79.22 78.39 82.03 80.1 79.4 79.9 85.74 85.95 87.32 85.1 84.8 84.9
05/02/2022 07:56:39 75.23 78.03 82.03 80.1 79.4 79.9 84.88 85.67 87.32 85.1 84.8 84.9
05/02/2022 07:56:40 74.14 76.67 82.03 80.1 79.4 79.9 84.54 85.24 87.32 85.1 84.8 84.9
05/02/2022 07:56:41 80.5 79.57 82.03 80.1 79.4 79.9 82.44 84.98 87.32 85.1 84.8 84.9
05/02/2022 07:56:42 80.34 80.81 82.03 80.1 79.4 79.9 86.01 85.48 87.32 85.2 84.8 84.9
05/02/2022 07:56:43 76.85 79.73 82.03 80.1 79.4 79.9 86.05 85.96 87.32 85.2 84.8 84.9
05/02/2022 07:56:44 82.87 82.59 82.59 80.1 79.4 79.9 87.05 86.71 87.32 85.2 84.8 84.9
05/02/2022 07:56:45 76.09 81.5 82.59 80.1 79.4 79.9 86.57 86.88 87.32 85.2 84.8 84.9
05/02/2022 07:56:46 84.17 83.88 83.88 80.1 79.4 79.9 86.93 87.78 87.78 85.2 84.8 84.9
05/02/2022 07:56:47 81.08 82.5 83.88 80.2 79.4 79.9 86.91 87.1 87.78 85.3 84.8 84.9
05/02/2022 07:56:48 79.25 82.15 83.88 80.2 79.4 79.9 85.72 87.31 87.78 85.3 84.8 84.9
05/02/2022 07:56:49 95.66 94.25 94.25 80.7 79.6 79.9 98.8 97.4 97.4 85.6 84.9 85
05/02/2022 07:56:50 92.23 94.89 94.89 80.8 79.7 79.9 95.62 98.03 98.03 85.7 85 85
05/02/2022 07:56:51 80.79 92.43 94.89 80.9 79.7 79.9 85.9 95.72 98.03 85.7 85 85
05/02/2022 07:56:52 74 88.64 94.89 80.9 79.7 79.9 85.11 92.2 98.03 85.7 85 85
05/02/2022 07:56:53 76.18 84.59 94.89 80.9 79.7 79.9 86.04 89.05 98.03 85.8 85 85
05/02/2022 07:56:54 73.84 81.33 94.89 80.9 79.7 79.9 85.68 87.36 98.03 85.8 85 85
05/02/2022 07:56:55 82.12 81.6 94.89 80.9 79.7 79.9 86.9 87.11 98.03 85.8 85 85
05/02/2022 07:56:56 75.9 80.75 94.89 80.9 79.7 79.9 83.69 86.73 98.03 85.8 85 85
05/02/2022 07:56:57 82.2 81.17 94.89 80.9 79.7 79.9 86.76 86.53 98.03 85.8 85 85
05/02/2022 07:56:58 77.86 81.1 94.89 80.9 79.7 79.9 85.04 86.41 98.03 85.8 85 85
05/02/2022 07:56:59 80.03 80.4 94.89 80.9 79.7 79.9 85.61 85.83 98.03 85.8 85 85
05/02/2022 07:57:00 79.71 80.13 94.89 80.9 79.7 79.9 86.8 86.66 98.03 85.8 85 85
05/02/2022 07:57:01 77.26 80.38 94.89 80.9 79.7 79.9 85.23 86.68 98.03 85.8 85 85
05/02/2022 07:57:02 81.42 80.76 94.89 80.9 79.7 79.9 86.34 86.55 98.03 85.9 85 85
05/02/2022 07:57:03 81.23 81.18 94.89 80.9 79.7 79.9 87.08 86.93 98.03 85.9 85 85
05/02/2022 07:57:04 78.06 81.08 94.89 80.9 79.7 79.9 86.06 87.12 98.03 85.9 85 85
05/02/2022 07:57:05 83.39 82.73 94.89 80.9 79.7 79.9 86.95 86.89 98.03 85.9 85 85
05/02/2022 07:57:06 75.18 81.99 94.89 80.9 79.7 79.9 83.56 86.77 98.03 85.9 85 85
05/02/2022 07:57:07 75.18 79.14 94.89 80.9 79.7 79.9 84.65 85.68 98.03 85.9 85 84.9
05/02/2022 07:57:08 76.44 77.58 94.89 80.9 79.7 79.9 85.2 85.4 98.03 85.9 85 84.9
05/02/2022 07:57:09 72.41 76.47 94.89 80.9 79.7 79.9 85.39 85.67 98.03 85.9 85 84.9
05/02/2022 07:57:10 79 78.31 94.89 80.9 79.7 79.9 86.25 86.3 98.03 85.9 85 84.9
05/02/2022 07:57:11 81.51 81.11 94.89 80.9 79.7 79.9 86.29 86.6 98.03 85.9 85 84.9
05/02/2022 07:57:12 84.43 84.17 94.89 80.9 79.7 79.9 87.59 87.74 98.03 85.9 85 84.9
05/02/2022 07:57:13 79.96 83.96 94.89 80.9 79.7 79.9 86.04 87.78 98.03 85.9 85 84.9
05/02/2022 07:57:14 76.48 80.98 94.89 80.9 79.7 79.9 85.49 86.19 98.03 85.9 85 84.9
05/02/2022 07:57:15 73.34 78.86 94.89 80.9 79.7 79.9 82.88 85.8 98.03 85.9 85 84.9
05/02/2022 07:57:16 74.19 76.25 94.89 80.9 79.7 79.9 78.98 83.98 98.03 85.9 85 84.9
05/02/2022 07:57:17 93.33 92.86 94.89 81.2 79.8 79.9 96.13 95.71 98.03 86.1 85.1 85
05/02/2022 07:57:18 95.2 95.53 95.53 81.5 80 80 97.5 97.98 98.03 86.2 85.2 85
05/02/2022 07:57:19 78.58 94.1 95.53 81.5 80 80 83.73 96.57 98.03 86.2 85.2 85
05/02/2022 07:57:20 80.65 90.04 95.53 81.5 80 80 86.95 92.73 97.98 86.2 85.2 85
05/02/2022 07:57:21 84.53 87.26 95.53 81.5 80 80 87.96 90.36 97.98 86.3 85.2 85
05/02/2022 07:57:22 79.55 85.05 95.53 81.5 80 80 86.83 89.05 97.98 86.3 85.2 85
05/02/2022 07:57:23 86.28 86.83 95.53 81.6 80 80 88.16 88.97 97.98 86.3 85.2 85
05/02/2022 07:57:24 77.49 84.33 95.53 81.6 80 80 86.35 87.71 97.98 86.3 85.2 85
05/02/2022 07:57:25 77.84 81.29 95.53 81.6 80 80 85.2 86.77 97.98 86.3 85.2 85
05/02/2022 07:57:26 77.35 79.76 95.53 81.6 80 80 84.25 86.07 97.98 86.3 85.2 85
05/02/2022 07:57:27 77.26 78.41 95.53 81.6 80 80 85.2 85.71 97.98 86.3 85.2 85
05/02/2022 07:57:28 75.88 77.52 95.53 81.6 80 80 84.74 85.31 97.98 86.3 85.2 85
05/02/2022 07:57:29 78.77 78.53 95.53 81.6 80 80 86.51 86.29 97.98 86.3 85.2 85
05/02/2022 07:57:30 84.1 83.31 95.53 81.6 80 80 87.54 87.12 97.98 86.3 85.2 85
05/02/2022 07:57:31 77.03 82.24 95.53 81.6 80 80 85.13 87.12 97.98 86.3 85.2 85
05/02/2022 07:57:32 83.36 82.75 95.53 81.6 80 80 88.07 87.47 97.98 86.3 85.2 85
05/02/2022 07:57:33 84.86 85.58 95.53 81.6 80 80 88.14 88.74 97.98 86.3 85.2 85
05/02/2022 07:57:34 82.84 83.7 95.53 81.6 80.1 80 86.61 87.5 97.98 86.3 85.2 85
05/02/2022 07:57:35 86.91 86.16 95.53 81.7 80.1 80 89.22 88.72 97.98 86.3 85.2 85
05/02/2022 07:57:36 79.13 86.04 95.53 81.7 80.1 80 86.47 88.91 97.98 86.3 85.3 85
05/02/2022 07:57:37 76.91 82.83 95.53 81.7 80.1 80 83.82 86.97 97.98 86.3 85.2 85
05/02/2022 07:57:38 75.75 80.15 95.53 81.7 80.1 80 85.46 85.93 97.98 86.4 85.2 85
05/02/2022 07:57:39 77.66 78.07 95.53 81.7 80.1 80 85.93 86.08 97.98 86.4 85.3 85
05/02/2022 07:57:40 85.46 84.11 95.53 81.7 80.1 80 87.98 87.46 97.98 86.4 85.3 85
05/02/2022 07:57:41 83.36 84.62 95.53 81.7 80.1 80 87.11 87.86 97.98 86.4 85.3 85
05/02/2022 07:57:42 83.42 84.26 95.53 81.8 80.1 80 87.67 88.22 97.98 86.4 85.3 85
05/02/2022 07:57:43 82.98 83.5 95.53 81.8 80.1 80 87.68 87.79 97.98 86.4 85.3 85
05/02/2022 07:57:44 82.74 83.54 95.53 81.8 80.1 80 88.79 88.98 97.98 86.4 85.3 85
05/02/2022 07:57:45 75.01 82.8 95.53 81.8 80.1 80 83.99 88.31 97.98 86.4 85.3 85
05/02/2022 07:57:46 73.88 79.55 95.53 81.8 80.1 80 84.07 86.25 97.98 86.4 85.3 85
05/02/2022 07:57:47 78.1 78.41 95.53 81.8 80.1 80 85.7 85.93 97.98 86.4 85.3 85
05/02/2022 07:57:48 77.47 78.25 94.1 81.8 80.1 80 85.17 85.59 96.57 86.4 85.3 85
05/02/2022 07:57:49 77.29 78.19 90.04 81.8 80.1 80 86.64 86.5 92.73 86.4 85.3 85
05/02/2022 07:57:50 84.16 82.81 87.26 81.8 80.1 80 89.02 88.25 90.36 86.4 85.3 85
05/02/2022 07:57:51 85.07 84.48 86.83 81.8 80.1 80 88.12 88.35 89.05 86.4 85.3 85
05/02/2022 07:57:52 81.93 84.72 86.83 81.8 80.1 80 85.62 88.39 88.98 86.4 85.3 85
05/02/2022 07:57:53 78.41 82.49 86.16 81.8 80.1 80 85.76 86.53 88.98 86.4 85.3 85
05/02/2022 07:57:54 77.78 80.65 86.16 81.8 80.1 80 82.56 86.24 88.98 86.4 85.3 85
05/02/2022 07:57:55 79.71 79.75 86.16 81.8 80.1 80 87.05 86.27 88.98 86.4 85.3 85
05/02/2022 07:57:56 78.47 79.37 86.16 81.8 80.1 80 86.27 86.83 88.98 86.4 85.3 85
05/02/2022 07:57:57 78.26 78.99 86.16 81.8 80.1 80 86.65 86.99 88.98 86.4 85.3 85
05/02/2022 07:57:58 76.13 78.59 86.16 81.8 80.1 80 86.15 86.71 88.98 86.4 85.3 85
05/02/2022 07:57:59 77.07 77.45 86.16 81.8 80.1 80 86.52 86.76 88.98 86.4 85.3 85
05/02/2022 07:58:00 80.86 79.96 86.16 81.8 80.1 80 86.04 86.54 88.98 86.4 85.3 85
05/02/2022 07:58:01 95.45 93.53 93.53 82.2 80.3 80 98.65 96.93 96.93 86.7 85.4 85
05/02/2022 07:58:02 88.01 93.71 93.71 82.2 80.3 80 93.57 97.63 97.63 86.7 85.4 85
05/02/2022 07:58:03 83.01 90.48 93.71 82.2 80.3 80 86.92 94.55 97.63 86.7 85.5 85
05/02/2022 07:58:04 83.9 88.05 93.71 82.2 80.3 80.1 87.46 91.5 97.63 86.8 85.5 85
05/02/2022 07:58:05 74.97 85.35 93.71 82.2 80.3 80.1 86.12 89.34 97.63 86.8 85.5 85
05/02/2022 07:58:06 79.73 81.72 93.71 82.2 80.3 80.1 86.38 87.7 97.63 86.8 85.5 85
05/02/2022 07:58:07 71.61 80.53 93.71 82.2 80.3 80.1 86.01 87.24 97.63 86.8 85.5 85
05/02/2022 07:58:08 79.2 79.4 93.71 82.2 80.3 80.1 85.84 86.56 97.63 86.8 85.5 85
05/02/2022 07:58:09 80.05 81.34 93.71 82.2 80.3 80 85.85 86.69 97.63 86.8 85.5 85
05/02/2022 07:58:10 75 79.23 93.71 82.2 80.3 80 84.51 85.96 97.63 86.8 85.5 85
05/02/2022 07:58:11 74.32 77.24 93.71 82.2 80.3 80 83.17 85.49 97.63 86.8 85.5 85
05/02/2022 07:58:12 75.92 76.51 93.71 82.2 80.3 80 80.07 84.12 97.63 86.8 85.5 85
05/02/2022 07:58:13 75.23 76.23 93.71 82.2 80.3 80 86.12 85.13 97.63 86.8 85.5 85
05/02/2022 07:58:14 77.58 77.36 93.71 82.2 80.3 80 86.39 86.01 97.63 86.8 85.5 85
05/02/2022 07:58:15 79.78 79.15 93.71 82.2 80.3 80 87.1 86.83 97.63 86.8 85.5 85
05/02/2022 07:58:16 75.85 79.09 93.71 82.2 80.3 80 85.41 86.86 97.63 86.8 85.5 85
05/02/2022 07:58:17 83.76 83.51 93.71 82.2 80.3 80 86.64 86.64 97.63 86.8 85.5 85
05/02/2022 07:58:18 70.94 83.38 93.71 82.2 80.3 80 84.29 86.54 97.63 86.8 85.5 85
05/02/2022 07:58:19 78.35 79.48 93.71 82.2 80.3 79.9 85.26 85.67 97.63 86.8 85.5 84.9
05/02/2022 07:58:20 76.11 79.25 93.71 82.2 80.3 79.8 84.73 85.44 97.63 86.8 85.5 84.9
05/02/2022 07:58:21 74.09 77.29 93.71 82.2 80.3 79.8 83.72 85.31 97.63 86.8 85.5 84.9
05/02/2022 07:58:22 81.26 80.46 93.71 82.2 80.3 79.8 87.2 86.33 97.63 86.8 85.5 84.9
05/02/2022 07:58:23 74.63 80.44 93.71 82.2 80.3 79.8 86.53 87.13 97.63 86.8 85.5 84.9
05/02/2022 07:58:24 77.39 77.81 93.71 82.2 80.3 79.8 87.07 86.98 97.63 86.8 85.5 84.9
05/02/2022 07:58:25 80.82 80.2 93.71 82.1 80.3 79.8 87.25 87.3 97.63 86.8 85.5 84.9
05/02/2022 07:58:26 77.66 79.78 93.71 82.1 80.3 79.8 85.42 87.23 97.63 86.8 85.5 84.9
05/02/2022 07:58:27 78.86 78.96 93.71 82.1 80.3 79.8 86.44 86.78 97.63 86.8 85.5 84.9
05/02/2022 07:58:28 77.24 78.64 93.71 82.1 80.3 79.8 85.97 86.59 97.63 86.8 85.6 84.9
05/02/2022 07:58:29 78.2 78.47 93.71 82.1 80.3 79.8 85.45 86.46 97.63 86.8 85.6 84.9
05/02/2022 07:58:30 81.38 80.65 93.71 82.1 80.3 79.8 85.11 85.68 97.63 86.8 85.6 84.9
05/02/2022 07:58:31 73.75 80.13 93.71 82.1 80.3 79.8 82.33 85.35 97.63 86.8 85.6 84.9
05/02/2022 07:58:32 75.79 77.25 90.48 82.1 80.3 79.8 84.12 84.51 94.55 86.8 85.6 84.9
05/02/2022 07:58:33 77.15 77.09 88.05 82.1 80.3 79.8 84.29 84.57 91.5 86.8 85.6 84.9
05/02/2022 07:58:34 78.19 78.48 85.35 82.1 80.3 79.8 84.63 85.02 89.34 86.8 85.6 84.9
05/02/2022 07:58:35 71 77.43 83.51 82.1 80.3 79.8 82.37 84.23 87.7 86.8 85.6 84.9
05/02/2022 07:58:36 74.05 75.21 83.51 82.1 80.3 79.8 81.51 83.47 87.3 86.8 85.6 84.9
05/02/2022 07:58:37 72.19 74.58 83.51 82.1 80.3 79.8 82.98 83.46 87.3 86.8 85.6 84.9
05/02/2022 07:58:38 70.39 72.99 83.51 82.1 80.3 79.8 82.77 83.15 87.3 86.8 85.6 84.9
05/02/2022 07:58:39 73.04 72.96 83.51 82.1 80.3 79.8 83.13 83.31 87.3 86.8 85.6 84.9
05/02/2022 07:58:40 73.97 74.51 83.51 82.1 80.3 79.8 82.48 83.25 87.3 86.8 85.6 84.9
05/02/2022 07:58:41 72.22 73.12 83.51 82.1 80.3 79.8 81.35 83.04 87.3 86.8 85.6 84.9
05/02/2022 07:58:42 80.76 80.54 83.51 82.1 80.3 79.8 85.92 85.38 87.3 86.8 85.6 84.9
05/02/2022 07:58:43 95.1 93.15 93.15 82.4 80.4 79.8 99.91 98.01 98.01 87.1 85.7 84.9
05/02/2022 07:58:44 92.89 93.63 93.63 82.5 80.5 79.8 97.68 98.46 98.46 87.3 85.8 84.9
05/02/2022 07:58:45 72.28 92.88 93.63 82.5 80.5 79.8 76.75 97.73 98.46 87.3 85.8 84.9
05/02/2022 07:58:46 76.86 88.7 93.63 82.5 80.5 79.8 79.38 93.54 98.46 87.3 85.8 84.9
05/02/2022 07:58:47 77.25 84.94 93.63 82.5 80.5 79.8 79.77 89.57 98.46 87.3 85.7 84.9
05/02/2022 07:58:48 79.04 82.08 93.63 82.5 80.5 79.8 83.77 86.02 98.46 87.3 85.7 84.9
05/02/2022 07:58:49 80.38 81.32 93.63 82.5 80.5 79.8 86.46 86.24 98.46 87.3 85.7 84.9
05/02/2022 07:58:50 78.24 79.92 93.63 82.5 80.5 79.8 88.96 88.33 98.46 87.3 85.8 84.9
05/02/2022 07:58:51 80.6 81 93.63 82.5 80.5 79.8 85.46 88.02 98.46 87.3 85.8 84.9
05/02/2022 07:58:52 78.72 80.54 93.63 82.5 80.5 79.8 86.44 87.35 98.46 87.3 85.8 84.9
05/02/2022 07:58:53 73.96 79.09 93.63 82.5 80.5 79.8 85.06 86.76 98.46 87.3 85.8 84.9
05/02/2022 07:58:54 75.27 76.6 93.63 82.5 80.5 79.8 84.58 85.44 98.46 87.3 85.8 84.9
05/02/2022 07:58:55 77.44 77.19 93.63 82.5 80.5 79.8 85.23 85.58 98.46 87.3 85.8 84.9
05/02/2022 07:58:56 73.4 76.91 93.63 82.5 80.5 79.8 83.11 85.28 98.46 87.3 85.8 84.9
05/02/2022 07:58:57 77.02 76.92 93.63 82.5 80.5 79.8 85.15 84.83 98.46 87.3 85.8 84.9
05/02/2022 07:58:58 77.57 77.41 93.63 82.5 80.5 79.8 86.21 86.19 98.46 87.3 85.8 84.9
05/02/2022 07:58:59 78.19 78.05 93.63 82.5 80.5 79.8 86.46 86.6 98.46 87.3 85.8 84.9
05/02/2022 07:59:00 75.77 78.04 93.63 82.5 80.5 79.8 86.09 86.47 98.46 87.4 85.8 84.9
05/02/2022 07:59:01 76.85 77.11 93.63 82.5 80.5 79.8 85.4 86.51 98.46 87.4 85.8 84.9
05/02/2022 07:59:02 75.41 77.31 93.63 82.5 80.5 79.8 84.94 86.59 98.46 87.4 85.8 84.9
05/02/2022 07:59:03 73.94 75.96 93.63 82.5 80.5 79.8 84.95 85.42 98.46 87.4 85.8 84.9
05/02/2022 07:59:04 75.52 75.62 93.63 82.5 80.5 79.8 85 85.31 98.46 87.4 85.8 84.9
05/02/2022 07:59:05 78.07 77.22 93.63 82.5 80.5 79.8 84.36 85.73 98.46 87.4 85.8 84.9
05/02/2022 07:59:06 76.9 77.31 93.63 82.5 80.5 79.8 85.08 85.27 98.46 87.4 85.8 84.9
05/02/2022 07:59:07 76.63 77.63 93.63 82.5 80.5 79.8 86.05 86.27 98.46 87.4 85.8 84.9
05/02/2022 07:59:08 77.01 77.26 93.63 82.5 80.5 79.8 86.78 86.83 98.46 87.4 85.8 84.9
05/02/2022 07:59:09 78.9 79.1 93.63 82.5 80.5 79.8 86.11 86.48 98.46 87.4 85.8 84.9
05/02/2022 07:59:10 77.53 78.11 93.63 82.5 80.5 79.8 86.37 86.55 98.46 87.4 85.8 84.9
05/02/2022 07:59:11 80.33 79.83 93.63 82.5 80.5 79.8 85.15 86.57 98.46 87.4 85.8 84.9
05/02/2022 07:59:12 79.73 80.52 93.63 82.5 80.5 79.8 85.87 86.38 98.46 87.4 85.8 84.9
05/02/2022 07:59:13 78.08 79.38 93.63 82.5 80.5 79.8 85.34 85.88 98.46 87.5 85.8 84.9
05/02/2022 07:59:14 76.49 79.02 92.88 82.5 80.5 79.8 84.7 85.82 97.73 87.5 85.8 84.9
05/02/2022 07:59:15 77.73 77.76 88.7 82.5 80.5 79.8 84.97 85.19 93.54 87.5 85.8 84.9
05/02/2022 07:59:16 76.69 77.74 84.94 82.5 80.6 79.8 85.19 85.9 89.57 87.5 85.8 84.9
05/02/2022 07:59:17 72.69 76.95 82.08 82.5 80.5 79.8 85.66 85.95 88.33 87.5 85.8 84.9
05/02/2022 07:59:18 75.85 75.54 81.32 82.5 80.5 79.8 85.76 86.14 88.33 87.5 85.8 84.9
05/02/2022 07:59:19 77.35 76.94 81 82.5 80.5 79.8 86.34 86.34 88.33 87.5 85.8 84.9
05/02/2022 07:59:20 75.98 77.26 81 82.5 80.6 79.8 84.77 86.18 88.02 87.5 85.8 84.9
05/02/2022 07:59:21 73.12 76.25 80.54 82.5 80.6 79.8 83.19 85.59 87.35 87.5 85.8 84.9
05/02/2022 07:59:22 78.72 78.48 80.52 82.5 80.6 79.8 85.87 85.66 86.83 87.5 85.8 84.9
05/02/2022 07:59:23 74.82 78.4 80.52 82.5 80.6 79.8 79.85 85.44 86.83 87.5 85.8 84.9
05/02/2022 07:59:24 76.02 76.72 80.52 82.5 80.6 79.8 85.68 85.13 86.83 87.5 85.8 84.9
05/02/2022 07:59:25 74.39 76.88 80.52 82.5 80.6 79.8 85.85 85.96 86.83 87.5 85.8 84.9
05/02/2022 07:59:26 74.98 75.33 80.52 82.5 80.5 79.8 85.4 86.21 86.83 87.5 85.8 84.9
05/02/2022 07:59:27 73.84 75.43 80.52 82.5 80.5 79.8 86.34 86.49 86.83 87.5 85.9 84.9
05/02/2022 07:59:28 70.74 74.34 80.52 82.5 80.5 79.8 85.77 86.38 86.83 87.5 85.9 84.9
05/02/2022 07:59:29 70.2 72.36 80.52 82.5 80.5 79.8 85.96 86.28 86.83 87.5 85.9 84.9
05/02/2022 07:59:30 76.19 74.92 80.52 82.5 80.5 79.8 83.17 86.03 86.83 87.5 85.9 84.9
05/02/2022 07:59:31 73.27 74.83 80.52 82.5 80.5 79.8 85.24 85.64 86.83 87.5 85.9 84.9
05/02/2022 07:59:32 74.25 74.33 80.52 82.5 80.5 79.8 85.22 85.45 86.83 87.5 85.9 84.9
05/02/2022 07:59:33 72.7 74.13 80.52 82.5 80.5 79.8 85.6 86.13 86.83 87.5 85.9 84.9
05/02/2022 07:59:34 72.24 73.25 80.52 82.5 80.5 79.8 80.44 85.1 86.83 87.5 85.9 84.9
05/02/2022 07:59:35 71.89 73.04 80.52 82.5 80.5 79.8 83.66 84.09 86.83 87.5 85.9 84.9
05/02/2022 07:59:36 73.62 73.61 80.52 82.5 80.5 79.8 85.23 85.18 86.83 87.5 85.9 84.9
05/02/2022 07:59:37 70.12 72.99 80.52 82.5 80.5 79.8 84.95 85.33 86.83 87.5 85.9 84.9
05/02/2022 07:59:38 75.94 74.72 80.52 82.5 80.5 79.8 85.51 85.86 86.57 87.5 85.9 84.9
05/02/2022 07:59:39 73.19 74.61 80.52 82.5 80.5 79.8 82.98 85.31 86.57 87.5 85.9 84.9
05/02/2022 07:59:40 73.48 74.14 80.52 82.5 80.5 79.8 81.38 83.69 86.57 87.5 85.9 84.9
05/02/2022 07:59:41 70.44 73.52 80.52 82.5 80.5 79.8 76.36 82.49 86.49 87.5 85.9 84.9
05/02/2022 07:59:42 77.36 76.07 79.38 82.5 80.5 79.8 86.41 84.94 86.49 87.5 85.9 84.9
05/02/2022 07:59:43 76.86 76.97 79.02 82.5 80.5 79.8 83.05 84.85 86.49 87.5 85.9 84.9
05/02/2022 07:59:44 76.29 77.39 78.48 82.5 80.5 79.8 85.13 85.79 86.49 87.5 85.9 84.9
05/02/2022 07:59:45 74.33 76.25 78.48 82.5 80.5 79.8 84.3 85.21 86.49 87.5 85.9 84.9
05/02/2022 07:59:46 71.74 74.98 78.48 82.5 80.5 79.8 82.8 84.06 86.49 87.5 85.9 84.9
05/02/2022 07:59:47 76.87 75.86 78.48 82.5 80.5 79.8 83.64 83.85 86.49 87.5 85.9 84.9
05/02/2022 07:59:48 76.17 77.04 78.48 82.5 80.5 79.8 86.92 86.33 86.49 87.5 85.9 84.9
05/02/2022 07:59:49 73.46 75.65 78.48 82.4 80.5 79.8 86.79 86.81 86.81 87.5 85.9 84.9
05/02/2022 07:59:50 80.6 79.56 79.56 82.5 80.5 79.8 86.7 86.95 86.95 87.5 85.9 84.9
05/02/2022 07:59:51 75.94 78.98 79.56 82.5 80.5 79.8 85.77 87.16 87.16 87.5 85.9 84.9
05/02/2022 07:59:52 73.72 77.2 79.56 82.5 80.5 79.8 86.08 86.95 87.16 87.5 85.9 84.9
05/02/2022 07:59:53 71.04 75.15 79.56 82.4 80.5 79.8 86.24 86.7 87.16 87.6 85.9 84.9
05/02/2022 07:59:54 71.33 73 79.56 82.4 80.5 79.8 86.15 86.55 87.16 87.6 85.9 84.9
05/02/2022 07:59:55 73.89 73.48 79.56 82.4 80.5 79.8 86.24 86.74 87.16 87.6 85.9 84.9
05/02/2022 07:59:56 72.21 73.62 79.56 82.4 80.5 79.8 85.72 86.78 87.16 87.6 85.9 84.9
05/02/2022 07:59:57 76.35 75.77 79.56 82.4 80.5 79.8 86.75 86.89 87.16 87.6 85.9 84.9
05/02/2022 07:59:58 76.19 76.24 79.56 82.4 80.5 79.7 84.78 86.71 87.16 87.6 85.9 84.9
05/02/2022 07:59:59 81.02 80.54 80.54 82.4 80.5 79.7 83.85 85.12 87.16 87.6 85.9 84.9
05/02/2022 08:00:00 73.06 79.83 80.54 82.4 80.5 79.7 85.21 85.34 87.16 87.6 85.9 84.9
05/02/2022 08:00:01 83.93 83.2 83.2 82.4 80.5 79.8 86.24 86.29 87.16 87.6 85.9 84.9
05/02/2022 08:00:02 78.64 83.28 83.28 82.4 80.5 79.7 85.43 86.77 87.16 87.6 85.9 84.9
05/02/2022 08:00:03 74.8 80.85 83.28 82.4 80.5 79.7 85.69 86.19 87.16 87.6 85.9 84.9
05/02/2022 08:00:04 73.5 78.3 83.28 82.4 80.5 79.7 85.05 85.86 87.16 87.6 85.9 84.9
05/02/2022 08:00:05 77.95 77.44 83.28 82.4 80.5 79.7 85.42 85.61 87.16 87.6 85.9 84.9
05/02/2022 08:00:06 78.08 79.41 83.28 82.4 80.5 79.7 85.44 86.17 87.16 87.6 85.9 84.9
05/02/2022 08:00:07 74.61 77.22 83.28 82.4 80.5 79.7 85.79 86.12 87.16 87.6 85.9 84.9
05/02/2022 08:00:08 77.37 77.3 83.28 82.4 80.5 79.7 85.47 86.02 87.16 87.6 85.9 84.9
05/02/2022 08:00:09 78.11 78.03 83.28 82.4 80.5 79.7 86.02 86.14 87.16 87.6 85.9 84.9
05/02/2022 08:00:10 72.81 77.53 83.28 82.4 80.4 79.7 85.27 85.85 87.16 87.6 85.9 84.9
05/02/2022 08:00:11 77.54 76.99 83.28 82.4 80.5 79.7 85.63 85.97 87.16 87.6 85.9 84.9
05/02/2022 08:00:12 77.9 77.73 83.28 82.4 80.4 79.7 89.78 89.5 89.5 87.6 85.9 84.9
05/02/2022 08:00:13 74.39 77.67 83.28 82.4 80.4 79.7 85.99 89.45 89.5 87.6 85.9 84.9
05/02/2022 08:00:14 77.73 77.5 83.28 82.4 80.4 79.7 85.54 87.52 89.5 87.6 85.9 84.9
05/02/2022 08:00:15 73.74 77.14 83.28 82.4 80.4 79.7 85.08 86.45 89.5 87.6 85.9 84.9
05/02/2022 08:00:16 81.26 81.15 83.28 82.4 80.4 79.7 83.03 85.79 89.5 87.6 85.9 84.9
05/02/2022 08:00:17 75.72 78.95 83.28 82.4 80.4 79.7 79.27 83.81 89.5 87.6 85.9 84.9
05/02/2022 08:00:18 76.56 77.4 83.28 82.3 80.4 79.7 81.33 81.98 89.5 87.6 85.9 84.9
05/02/2022 08:00:19 72.74 76.8 83.28 82.2 80.4 79.7 77.95 81.3 89.5 87.5 85.9 84.9
05/02/2022 08:00:20 77.75 77.19 83.28 82.2 80.4 79.7 80.65 80.47 89.5 87.5 85.9 84.9
05/02/2022 08:00:21 78.64 78.38 83.28 82.2 80.4 79.7 82.36 81.89 89.5 87.5 85.9 84.9
05/02/2022 08:00:22 80.92 80.86 83.28 82.2 80.4 79.7 83.18 83.24 89.5 87.5 85.9 84.9
05/02/2022 08:00:23 73.64 79.86 83.28 82.2 80.4 79.7 77.52 82.49 89.5 87.5 85.9 84.9
05/02/2022 08:00:24 73.66 77.12 83.28 82.2 80.2 79.7 81.17 81.13 89.5 87.5 85.7 84.9
05/02/2022 08:00:25 75.62 76 83.28 82.2 80.2 79.7 82.2 81.89 89.5 87.5 85.7 84.9
05/02/2022 08:00:26 76.78 76.87 83.28 82.2 80.2 79.7 81.43 81.85 89.5 87.5 85.7 84.9
05/02/2022 08:00:27 79.75 79.11 83.28 82.2 80.2 79.7 82.35 82.41 89.5 87.5 85.7 84.9
05/02/2022 08:00:28 80.97 80.43 83.28 81.9 80.2 79.7 83.88 83.56 89.5 87.3 85.7 84.9
05/02/2022 08:00:29 79.41 80.04 83.28 81.6 80.2 79.7 82.5 83.07 89.5 87.2 85.7 84.9
05/02/2022 08:00:30 78.71 80.04 83.28 81.6 80.2 79.7 83.95 83.79 89.5 87.2 85.7 84.9
05/02/2022 08:00:31 77.75 79.13 83.28 81.6 80.1 79.7 82.71 83.58 89.5 87.1 85.7 84.9
05/02/2022 08:00:32 84.14 83.46 83.46 81.6 80.1 79.7 85.68 85.36 89.5 87.1 85.7 84.9
05/02/2022 08:00:33 82.14 83.53 83.53 81.6 80.2 79.7 84.3 85.21 89.5 87.1 85.7 84.9
05/02/2022 08:00:34 79.92 82.31 83.53 81.6 80.2 79.7 82.85 84.48 89.5 87.1 85.7 84.9
05/02/2022 08:00:35 81.59 82.07 83.53 81.6 80.2 79.7 84.14 84.46 89.5 87.1 85.7 84.9
05/02/2022 08:00:36 80.91 82.53 83.53 81.6 80.2 79.7 83.62 84.8 89.5 87.1 85.7 84.9
05/02/2022 08:00:37 77.8 81.07 83.53 81.6 80.2 79.8 81.86 83.73 89.5 87.1 85.7 84.9
05/02/2022 08:00:38 77.96 79.48 83.53 81.6 80.2 79.8 84.34 83.91 89.5 87.1 85.7 84.9
05/02/2022 08:00:39 79.68 79.71 83.53 81.7 80.2 79.8 84.31 84.32 89.5 87.1 85.7 84.9
05/02/2022 08:00:40 80.28 80.03 83.53 81.7 80.2 79.8 84.07 84.33 89.5 87.1 85.7 84.9
05/02/2022 08:00:41 77.78 79.97 83.53 81.6 80.2 79.8 81.71 84.06 89.5 87.1 85.7 84.9
05/02/2022 08:00:42 76.9 78.92 83.53 81.6 80.2 79.8 82.19 83.11 89.45 87.1 85.7 84.9
05/02/2022 08:00:43 76.94 77.63 83.53 81.6 80.2 79.8 82.11 82.38 87.52 87.1 85.7 84.9
05/02/2022 08:00:44 77.55 77.64 83.53 81.6 80.2 79.8 81.18 82.34 86.45 87.1 85.7 84.9
05/02/2022 08:00:45 81.82 81.52 83.53 81.6 80.2 79.8 84.75 84.35 85.79 87.1 85.7 84.9
05/02/2022 08:00:46 84.88 84.93 84.93 81.7 80.2 79.8 86.58 86.23 86.23 87.1 85.7 84.9
05/02/2022 08:00:47 73.92 83.42 84.93 81.7 80.2 79.8 80.85 85.67 86.23 87.1 85.7 84.9
05/02/2022 08:00:48 80.39 80.5 84.93 81.7 80.2 79.8 84.14 84.04 86.23 87.1 85.7 84.8
05/02/2022 08:00:49 80.78 80.93 84.93 81.7 80.2 79.8 83.77 83.97 86.23 87.1 85.7 84.8
05/02/2022 08:00:50 79.37 80.52 84.93 81.7 80.2 79.8 82.6 83.88 86.23 87.1 85.7 84.8
05/02/2022 08:00:51 82.99 82.86 84.93 81.7 80.2 79.8 84.46 84.58 86.23 87 85.7 84.8
05/02/2022 08:00:52 80.48 81.16 84.93 81.7 80.2 79.8 83.68 83.93 86.23 87 85.7 84.8
05/02/2022 08:00:53 80.04 81.56 84.93 81.7 80.2 79.8 82.16 84.19 86.23 87 85.7 84.8
05/02/2022 08:00:54 77.49 80.2 84.93 81.7 80.2 79.8 81.75 83.2 86.23 87 85.7 84.8
05/02/2022 08:00:55 85.17 84.34 84.93 81.7 80.2 79.8 86.28 85.54 86.23 87 85.7 84.8
05/02/2022 08:00:56 85.29 85.43 85.43 81.7 80.2 79.8 86.28 86.24 86.24 87 85.7 84.8
05/02/2022 08:00:57 83.42 84.89 85.43 81.7 80.2 79.8 85.66 85.95 86.24 87 85.7 84.8
05/02/2022 08:00:58 85.49 85.47 85.47 81.7 80.2 79.8 87.9 87.56 87.56 87 85.7 84.8
05/02/2022 08:00:59 84.68 86.19 86.19 81.7 80.2 79.6 87.24 88.11 88.11 87 85.7 84.8
05/02/2022 08:01:00 76.44 84.53 86.19 81.8 80.2 79.6 83.66 87.11 88.11 87 85.7 84.8
05/02/2022 08:01:01 76.02 81.27 86.19 81.7 80.2 79.6 82.97 85.26 88.11 87 85.7 84.8
05/02/2022 08:01:02 82.2 81.6 86.19 81.8 80.2 79.6 84.79 84.64 88.11 87 85.7 84.8
05/02/2022 08:01:03 80.76 81.57 86.19 81.8 80.3 79.6 85.6 85.41 88.11 87 85.7 84.8
05/02/2022 08:01:04 81.46 81.95 86.19 81.7 80.3 79.6 83.75 85.05 88.11 87 85.7 84.8
05/02/2022 08:01:05 76.35 81.25 86.19 81.7 80.3 79.6 80.58 84.23 88.11 87 85.7 84.8
05/02/2022 08:01:06 77.76 79.44 86.19 81.7 80.3 79.6 79.88 82.57 88.11 86.9 85.7 84.7
05/02/2022 08:01:07 74.4 78.21 86.19 81.7 80.3 79.6 78.05 80.86 88.11 86.9 85.7 84.7
05/02/2022 08:01:08 82.36 81.06 86.19 81.7 80.3 79.6 85.22 83.98 88.11 86.9 85.7 84.7
05/02/2022 08:01:09 81.35 81.72 86.19 81.7 80.3 79.6 87.27 87.05 88.11 86.9 85.7 84.7
05/02/2022 08:01:10 82.12 82.29 86.19 81.7 80.3 79.6 85.22 85.91 88.11 86.9 85.7 84.7
05/02/2022 08:01:11 84.35 83.54 86.19 81.7 80.3 79.6 87.88 87.12 88.11 86.9 85.7 84.7
05/02/2022 08:01:12 84.28 84.34 86.19 81.8 80.3 79.6 87.3 87.68 88.11 86.9 85.7 84.8
05/02/2022 08:01:13 80.66 83.87 86.19 81.8 80.3 79.6 86.3 87.1 88.11 86.9 85.7 84.8
05/02/2022 08:01:14 79.52 82.2 86.19 81.8 80.3 79.6 86.32 87.08 88.11 86.9 85.7 84.8
05/02/2022 08:01:15 82.07 81.7 86.19 81.8 80.3 79.6 87.92 87.46 88.11 86.9 85.7 84.8
05/02/2022 08:01:16 78.39 81.77 86.19 81.8 80.3 79.6 85.35 87.58 88.11 86.9 85.7 84.8
05/02/2022 08:01:17 75.51 79.82 86.19 81.8 80.3 79.6 86.31 86.9 88.11 86.9 85.7 84.8
05/02/2022 08:01:18 81.52 80.46 86.19 81.8 80.3 79.6 86.17 86.29 88.11 86.9 85.7 84.8
05/02/2022 08:01:19 81.45 81.38 86.19 81.8 80.3 79.6 86.65 86.62 88.11 86.9 85.7 84.8
05/02/2022 08:01:20 76.79 80.99 86.19 81.8 80.3 79.6 84.76 86.56 88.11 86.9 85.7 84.8
05/02/2022 08:01:21 81.06 80.85 86.19 81.8 80.3 79.6 86.84 86.73 88.11 86.9 85.7 84.8
05/02/2022 08:01:22 77.35 81.05 86.19 81.8 80.3 79.6 84.96 86.62 88.11 86.9 85.7 84.8
05/02/2022 08:01:23 71.91 78.94 86.19 81.8 80.3 79.6 84.91 85.93 88.11 86.9 85.7 84.8
05/02/2022 08:01:24 71.82 75.91 86.19 81.8 80.3 79.6 85.45 85.75 88.11 86.9 85.7 84.8
05/02/2022 08:01:25 74.74 74.92 86.19 81.8 80.3 79.6 82.15 86.08 88.11 86.9 85.7 84.8
05/02/2022 08:01:26 82.02 80.8 86.19 81.8 80.3 79.6 87 86.17 88.11 86.9 85.7 84.8
05/02/2022 08:01:27 84.63 83.64 86.19 81.8 80.3 79.6 87.37 87.2 88.11 86.9 85.7 84.8
05/02/2022 08:01:28 78.83 83.1 86.19 81.8 80.3 79.6 86.12 86.72 88.11 86.9 85.7 84.8
05/02/2022 08:01:29 82.37 82.01 84.53 81.8 80.3 79.6 87.37 87.27 87.68 86.9 85.7 84.8
05/02/2022 08:01:30 80.96 82.07 84.34 81.8 80.4 79.6 87.03 87.36 87.68 86.9 85.7 84.8
05/02/2022 08:01:31 80.04 81.78 84.34 81.8 80.4 79.6 86.01 87.31 87.68 86.9 85.7 84.8
05/02/2022 08:01:32 80.01 80.65 84.34 81.8 80.4 79.6 87 87.02 87.68 86.9 85.7 84.8
05/02/2022 08:01:33 76.15 80.57 84.34 81.8 80.4 79.6 84.58 87.02 87.68 86.9 85.7 84.8
05/02/2022 08:01:34 80.81 80.5 84.34 81.8 80.4 79.6 85.76 85.91 87.68 86.9 85.7 84.8
05/02/2022 08:01:35 80.58 81.21 84.34 81.8 80.4 79.6 85.34 85.89 87.68 86.9 85.8 84.8
05/02/2022 08:01:36 83.16 83.17 84.34 81.8 80.4 79.6 87.06 86.78 87.68 86.9 85.8 84.8
05/02/2022 08:01:37 81.6 83.1 84.34 81.8 80.4 79.6 86.23 87.16 87.68 86.9 85.8 84.8
05/02/2022 08:01:38 74.26 81.45 84.34 81.8 80.4 79.6 85.03 86.19 87.68 86.9 85.8 84.8
05/02/2022 08:01:39 78.46 78.82 84.34 81.8 80.4 79.6 84.67 86.08 87.68 86.9 85.8 84.8
05/02/2022 08:01:40 85.7 84.85 84.85 81.9 80.4 79.6 86.38 86.19 87.68 86.9 85.8 84.8
05/02/2022 08:01:41 78.66 84.86 84.86 81.8 80.4 79.6 84.25 86.21 87.68 86.9 85.8 84.8
05/02/2022 08:01:42 79.03 81.96 84.86 81.8 80.4 79.6 86.73 86.37 87.58 87 85.8 84.8
05/02/2022 08:01:43 82.21 81.88 84.86 81.9 80.4 79.6 87.11 87.12 87.58 87 85.8 84.8
05/02/2022 08:01:44 77.95 81.35 84.86 81.8 80.4 79.6 86.04 86.76 87.58 87 85.8 84.8
05/02/2022 08:01:45 83.2 83.38 84.86 81.9 80.4 79.6 87.58 87.28 87.58 87 85.8 84.8
05/02/2022 08:01:46 83.23 83.36 84.86 81.9 80.4 79.6 90.71 90.12 90.12 87 85.8 84.8
05/02/2022 08:01:47 76.95 83.21 84.86 81.8 80.4 79.6 85 90.13 90.13 87 85.8 84.8
05/02/2022 08:01:48 75.56 80.33 84.86 81.8 80.4 79.6 84.6 87.69 90.13 87 85.8 84.8
05/02/2022 08:01:49 80.83 80.45 84.86 81.5 80.4 79.6 85.29 86.23 90.13 86.8 85.8 84.8
05/02/2022 08:01:50 75.58 79.36 84.86 81.3 80.4 79.6 85.02 85.55 90.13 86.6 85.8 84.8
05/02/2022 08:01:51 73.73 77.57 84.86 81.3 80.4 79.6 85.74 85.94 90.13 86.6 85.8 84.8
05/02/2022 08:01:52 71.61 75.36 84.86 81.3 80.4 79.6 85.27 85.85 90.13 86.6 85.8 84.8
05/02/2022 08:01:53 73.46 74.35 84.86 81.3 80.4 79.6 86.72 86.5 90.13 86.7 85.8 84.8
05/02/2022 08:01:54 74.57 74.54 84.86 81.3 80.4 79.6 89.66 89.42 90.13 86.7 85.8 84.8
05/02/2022 08:01:55 79.62 79.36 84.86 81.3 80.4 79.6 82.65 88.69 90.13 86.7 85.8 84.8
05/02/2022 08:01:56 71.12 78.24 84.86 81.3 80.4 79.6 77.91 86.11 90.13 86.7 85.8 84.8
05/02/2022 08:01:57 79.63 78.81 84.86 81.3 80.4 79.6 85.35 84.69 90.13 86.6 85.8 84.8
05/02/2022 08:01:58 78.37 79.2 84.86 81.3 80.4 79.6 86.54 86.24 90.13 86.7 85.9 84.8
05/02/2022 08:01:59 74.35 78.73 84.86 81.3 80.4 79.6 86.19 86.43 90.13 86.7 85.9 84.8
05/02/2022 08:02:00 79.12 78.48 84.86 81.3 80.4 79.6 86.34 86.65 90.13 86.7 85.9 84.8
05/02/2022 08:02:01 80.2 79.6 84.86 81.3 80.4 79.6 88.68 88.07 90.13 86.7 85.9 84.8
05/02/2022 08:02:02 78.36 79.77 84.86 81.3 80.4 79.6 89.22 89.82 90.13 86.7 85.9 84.8
05/02/2022 08:02:03 72.28 78.67 84.86 81.3 80.4 79.6 84.46 88.5 90.13 86.7 85.9 84.8
05/02/2022 08:02:04 75.2 75.89 84.86 81.3 80.4 79.6 84.43 86.53 90.13 86.7 85.9 84.8
05/02/2022 08:02:05 86.45 85.16 85.16 81.3 80.4 79.6 88.33 87.69 90.13 86.7 85.9 84.8
05/02/2022 08:02:06 85.4 85.8 85.8 81.3 80.4 79.6 88.08 88.25 90.13 86.7 85.9 84.8
05/02/2022 08:02:07 81.15 85.17 85.8 81.3 80.4 79.6 86.9 88.01 90.13 86.7 85.9 84.8
05/02/2022 08:02:08 78.99 83.67 85.8 81.3 80.4 79.6 86.65 87.47 90.13 86.7 85.9 84.8
05/02/2022 08:02:09 79.32 81.16 85.8 81.3 80.4 79.6 87.55 87.76 90.13 86.7 85.9 84.8
05/02/2022 08:02:10 80.76 81.18 85.8 81.3 80.5 79.6 89.29 89.82 90.13 86.7 85.9 84.8
05/02/2022 08:02:11 74.62 80.19 85.8 81.3 80.5 79.6 84.41 87.99 90.13 86.7 85.9 84.8
05/02/2022 08:02:12 74.18 77.62 85.8 81.3 80.4 79.6 83.06 86.08 90.13 86.7 85.9 84.8
05/02/2022 08:02:13 78.69 78.4 85.8 81.3 80.4 79.6 84.79 85.06 90.13 86.7 85.9 84.8
05/02/2022 08:02:14 76.06 78.03 85.8 81.3 80.4 79.6 81.99 84.64 90.13 86.7 85.9 84.8
05/02/2022 08:02:15 77.74 77.97 85.8 81.3 80.4 79.6 83.41 83.69 90.13 86.7 85.9 84.8
05/02/2022 08:02:16 83.22 81.8 85.8 81.3 80.5 79.6 86.39 85.69 90.13 86.7 85.9 84.8
05/02/2022 08:02:17 76.74 81.4 85.8 81.1 80.5 79.6 83.94 85.42 89.82 86.6 85.9 84.8
05/02/2022 08:02:18 76.04 79.37 85.8 80.7 80.5 79.6 83.26 85.02 89.82 86.4 85.9 84.8
05/02/2022 08:02:19 70.77 77.01 85.8 80.7 80.4 79.6 80.98 83.79 89.82 86.4 85.9 84.8
05/02/2022 08:02:20 70.81 74.38 85.8 80.7 80.4 79.6 80.83 82.87 89.82 86.4 85.9 84.8
05/02/2022 08:02:21 70.47 72.39 85.8 80.7 80.4 79.6 77.78 81.32 89.82 86.4 85.9 84.8
05/02/2022 08:02:22 76.49 75.79 85.8 80.7 80.4 79.6 83.73 82.88 89.82 86.4 85.9 84.8
05/02/2022 08:02:23 73.71 75.84 85.8 80.6 80.4 79.6 84.42 84.8 89.82 86.4 85.9 84.8
05/02/2022 08:02:24 69.48 74.32 85.8 80.6 80.4 79.6 81.96 84.04 89.82 86.3 85.9 84.8
05/02/2022 08:02:25 75.51 74.46 85.8 80.6 80.4 79.6 83.37 83.67 89.82 86.3 85.9 84.8
05/02/2022 08:02:26 80.06 78.66 85.8 80.6 80.4 79.6 84.8 84.46 89.82 86.3 85.9 84.8
05/02/2022 08:02:27 80.89 80.53 85.8 80.6 80.4 79.6 85.41 85.39 89.82 86.3 85.9 84.8
05/02/2022 08:02:28 82.56 82.16 85.8 80.6 80.5 79.6 84.94 85.65 89.82 86.3 85.9 84.8
05/02/2022 08:02:29 83.84 84.28 85.8 80.7 80.5 79.6 84.41 85.75 89.82 86.3 85.9 84.8
05/02/2022 08:02:30 81.27 83.35 85.8 80.6 80.5 79.6 82.77 84.78 89.82 86.3 85.9 84.8
05/02/2022 08:02:31 79.15 81.51 85.8 80.6 80.5 79.6 81.49 83.15 89.82 86.3 85.9 84.8
05/02/2022 08:02:32 75.45 80.5 85.8 80.6 80.5 79.6 78.96 82.43 89.82 86.3 85.9 84.8
05/02/2022 08:02:33 77.39 78.78 85.8 80.6 80.4 79.6 80.47 80.85 89.82 86.3 85.9 84.8
05/02/2022 08:02:34 81.96 81.11 85.8 80.6 80.4 79.6 85.95 85.13 89.82 86.3 85.9 84.8
05/02/2022 08:02:35 82.59 82.81 85.8 80.5 80.5 79.6 83.56 84.31 89.82 86.3 85.9 84.8
05/02/2022 08:02:36 76.17 82.03 85.17 80.5 80.5 79.6 80.23 83.7 89.82 86.2 85.9 84.8
05/02/2022 08:02:37 76.49 79.39 84.28 80.5 80.5 79.6 79.64 81.84 89.82 86.2 85.9 84.8
05/02/2022 08:02:38 81.44 81.69 84.28 80.5 80.5 79.6 81.71 82.39 89.82 86.2 85.9 84.8
05/02/2022 08:02:39 72.37 79.63 84.28 80.5 80.5 79.6 77.75 80.94 89.82 86.2 85.9 84.8
05/02/2022 08:02:40 75.77 76.82 84.28 80.5 80.5 79.6 78.7 79.48 87.99 86.2 85.9 84.8
05/02/2022 08:02:41 75.67 76.21 84.28 80.5 80.5 79.6 77.57 79.03 86.08 86.2 85.9 84.8
05/02/2022 08:02:42 85.57 83.75 84.28 80.5 80.5 79.6 85.85 84.28 85.75 86.2 85.9 84.8
05/02/2022 08:02:43 86.03 85.9 85.9 80.5 80.5 79.6 86.94 86.11 86.11 86.2 85.9 84.8
05/02/2022 08:02:44 80.62 84.93 85.9 80.5 80.5 79.6 83.24 86.1 86.11 86.2 85.9 84.8
05/02/2022 08:02:45 77.32 82.53 85.9 80.5 80.5 79.6 81.66 84.31 86.11 86.2 85.9 84.8
05/02/2022 08:02:46 79.08 80.56 85.9 80.5 80.5 79.6 80.74 83.01 86.11 86.1 85.9 84.8
05/02/2022 08:02:47 77.91 79.18 85.9 80.5 80.5 79.6 80.89 81.42 86.11 86.1 85.9 84.8
05/02/2022 08:02:48 82.35 81.57 85.9 80.5 80.5 79.6 83.47 82.97 86.11 86.1 85.9 84.8
05/02/2022 08:02:49 78.54 81.44 85.9 80.5 80.5 79.6 81.87 82.83 86.11 86.1 85.9 84.8
05/02/2022 08:02:50 77.33 79.77 85.9 80.5 80.5 79.6 80.27 82.25 86.11 86.1 85.9 84.8
05/02/2022 08:02:51 78.35 79.27 85.9 80.5 80.5 79.6 81.37 81.78 86.11 86.1 85.9 84.8
05/02/2022 08:02:52 79.28 79.84 85.9 80.5 80.5 79.6 81.55 81.96 86.11 86.1 85.9 84.8
05/02/2022 08:02:53 82.76 81.78 85.9 80.5 80.5 79.6 84.78 83.92 86.11 86.1 85.9 84.8
05/02/2022 08:02:54 83.62 83.03 85.9 80.5 80.5 79.6 84.05 84.17 86.11 86.1 85.9 84.8
05/02/2022 08:02:55 79.42 83.01 85.9 80.5 80.5 79.6 82.52 83.99 86.11 86.1 85.9 84.8
05/02/2022 08:02:56 83.96 84.02 85.9 80.5 80.5 79.6 84.76 84.78 86.11 86.1 85.9 84.8
05/02/2022 08:02:57 83.89 83.42 85.9 80.6 80.6 79.6 85.26 84.88 86.11 86.1 85.9 84.8
05/02/2022 08:02:58 80.98 83.42 85.9 80.6 80.6 79.6 81.87 84.77 86.11 86 85.9 84.8
05/02/2022 08:02:59 78.41 81.87 85.9 80.6 80.6 79.6 80.11 83.02 86.11 86 85.9 84.8
05/02/2022 08:03:00 82.01 81.43 85.9 80.6 80.6 79.6 83.37 82.7 86.11 86 85.9 84.8
05/02/2022 08:03:01 81.08 82.69 85.9 80.1 80.6 79.6 82.17 83.33 86.11 85.8 85.9 84.8
05/02/2022 08:03:02 81.08 81.89 85.9 80 80.6 79.6 82.19 83.16 86.11 85.7 85.9 84.8
05/02/2022 08:03:03 76.32 80.65 85.9 80 80.6 79.6 79.22 81.87 86.11 85.7 85.9 84.8
05/02/2022 08:03:04 83.76 83.27 85.9 80 80.6 79.6 84.33 83.88 86.11 85.6 85.9 84.8
05/02/2022 08:03:05 77.97 81.78 85.9 80 80.6 79.6 80.41 82.8 86.11 85.6 85.9 84.8
05/02/2022 08:03:06 79.03 80.76 85.9 80 80.6 79.6 81.61 82.32 86.11 85.6 85.9 84.8
05/02/2022 08:03:07 72.9 79.1 85.9 80 80.6 79.6 77.63 81.43 86.11 85.6 85.9 84.8
05/02/2022 08:03:08 81.14 80.73 85.9 80 80.6 79.5 82.26 81.8 86.11 85.6 85.9 84.8
05/02/2022 08:03:09 78.65 80.27 85.9 80 80.6 79.5 79.92 81.49 86.11 85.6 85.9 84.7
05/02/2022 08:03:10 71.99 78.81 85.9 80 80.6 79.5 76.98 80.37 86.11 85.6 85.9 84.7
05/02/2022 08:03:11 71.47 75.71 85.9 80 80.6 79.5 76.29 78.48 86.11 85.6 85.9 84.7
05/02/2022 08:03:12 72.71 73.52 85.9 80 80.6 79.5 76.93 77.38 86.11 85.6 85.9 84.7
05/02/2022 08:03:13 85.82 84.71 84.93 80.1 80.6 79.5 86.67 85.56 86.1 85.6 85.9 84.7
05/02/2022 08:03:14 77.84 83.68 84.71 80.1 80.6 79.5 79.66 84.64 85.56 85.6 85.9 84.7
05/02/2022 08:03:15 81.74 82.17 84.71 80.1 80.6 79.5 82.95 83.16 85.56 85.5 85.9 84.7
05/02/2022 08:03:16 76.66 82.35 84.71 80.1 80.6 79.5 80.24 83.31 85.56 85.5 85.9 84.7
05/02/2022 08:03:17 78.06 79.48 84.71 80.1 80.6 79.5 83.5 83.12 85.56 85.5 85.9 84.7
05/02/2022 08:03:18 75.74 79.3 84.71 80.1 80.6 79.5 83.43 83.78 85.56 85.5 85.9 84.7
05/02/2022 08:03:19 75.91 76.86 84.71 80.1 80.6 79.5 83.2 83.42 85.56 85.5 85.9 84.7
05/02/2022 08:03:20 75.37 77.59 84.71 80.1 80.6 79.5 82.32 83.46 85.56 85.5 85.9 84.7
05/02/2022 08:03:21 85.71 84.69 84.71 80.1 80.6 79.5 86.96 86.26 86.26 85.5 85.9 84.7
05/02/2022 08:03:22 80.72 84.87 84.87 80.1 80.6 79.5 84.56 86.28 86.28 85.5 85.9 84.7
05/02/2022 08:03:23 74.5 82.19 84.87 80.1 80.6 79.5 82.25 85.13 86.28 85.5 85.9 84.7
05/02/2022 08:03:24 79.29 79.63 84.87 80.1 80.6 79.5 81.76 83.49 86.28 85.5 85.9 84.7
05/02/2022 08:03:25 80.8 81.27 84.87 80.1 80.6 79.5 81.84 82.69 86.28 85.5 85.9 84.7
05/02/2022 08:03:26 82.87 82.78 84.87 80.1 80.6 79.5 84.21 84.03 86.28 85.5 85.9 84.7
05/02/2022 08:03:27 83.51 83.27 84.87 80.1 80.6 79.5 84.25 84.4 86.28 85.5 85.9 84.7
05/02/2022 08:03:28 80.45 82.68 84.87 80.2 80.6 79.5 81.66 83.67 86.28 85.5 85.9 84.7
05/02/2022 08:03:29 81.75 82.96 84.87 80.2 80.6 79.5 82.92 83.52 86.28 85.4 85.8 84.7
05/02/2022 08:03:30 79.64 81.39 84.87 80.2 80.6 79.5 84.37 83.95 86.28 85.4 85.8 84.7
05/02/2022 08:03:31 79.46 81.37 84.87 80.2 80.6 79.5 85.15 85.13 86.28 85.5 85.8 84.7
05/02/2022 08:03:32 78.79 79.89 84.87 80.2 80.6 79.5 85.57 85.31 86.28 85.5 85.8 84.7
05/02/2022 08:03:33 73.47 79.07 84.87 80.2 80.6 79.5 84.54 85.59 86.28 85.5 85.8 84.7
05/02/2022 08:03:34 73.46 76.68 84.87 80.2 80.6 79.5 84.28 84.93 86.28 85.5 85.8 84.7
05/02/2022 08:03:35 73.52 75.03 84.87 80.2 80.6 79.5 83.79 84.63 86.28 85.5 85.8 84.7
05/02/2022 08:03:36 78.08 77.55 84.87 80.2 80.6 79.5 86 85.51 86.28 85.5 85.8 84.8
05/02/2022 08:03:37 78.68 78.54 84.87 80.2 80.6 79.5 84.29 85.34 86.28 85.5 85.8 84.8
05/02/2022 08:03:38 79.8 79.86 84.87 80.2 80.6 79.5 85.36 85.36 86.28 85.5 85.9 84.7
05/02/2022 08:03:39 78.47 79.18 84.87 80.2 80.6 79.5 84.97 85.56 86.28 85.5 85.9 84.8
05/02/2022 08:03:40 79.65 79.94 84.87 80.2 80.6 79.5 85.89 85.79 86.28 85.5 85.9 84.8
05/02/2022 08:03:41 74.89 79.85 84.87 80.2 80.6 79.5 83.89 85.84 86.28 85.5 85.9 84.8
05/02/2022 08:03:42 77.9 77.85 84.87 80.2 80.6 79.5 85.73 85.44 86.28 85.5 85.9 84.8
05/02/2022 08:03:43 78.38 78.43 84.87 79.7 80.6 79.5 84.98 85.59 86.28 85.1 85.9 84.8
05/02/2022 08:03:44 86.83 85.94 85.94 79.5 80.6 79.5 89.03 88.65 88.65 84.9 85.9 84.8
05/02/2022 08:03:45 85.19 85.88 85.94 79.6 80.6 79.5 86.78 88.12 88.65 84.9 85.9 84.8
05/02/2022 08:03:46 84.24 86.14 86.14 79.6 80.6 79.5 87.45 88.22 88.65 84.9 85.8 84.8
05/02/2022 08:03:47 77.91 84.27 86.14 79.6 80.6 79.5 84.67 87.21 88.65 84.9 85.8 84.8
05/02/2022 08:03:48 76.3 81.43 86.14 79.6 80.6 79.5 85.83 86.25 88.65 84.9 85.8 84.8
05/02/2022 08:03:49 81.8 81.43 86.14 79.6 80.6 79.5 85.71 85.95 88.65 84.9 85.8 84.8
05/02/2022 08:03:50 78.13 80.64 86.14 79.6 80.6 79.5 85.45 85.98 88.65 84.9 85.8 84.8
05/02/2022 08:03:51 79.95 80.68 86.14 79.6 80.6 79.5 85.05 85.8 88.65 84.9 85.8 84.8
05/02/2022 08:03:52 70.54 79.15 86.14 79.6 80.6 79.5 84.4 85.39 88.65 84.9 85.8 84.8
05/02/2022 08:03:53 70.72 75.87 86.14 79.6 80.6 79.5 83.58 84.69 88.65 84.9 85.8 84.8
05/02/2022 08:03:54 81.8 81.19 86.14 79.6 80.6 79.5 85.87 85.62 88.65 84.9 85.8 84.8
05/02/2022 08:03:55 82.14 82.7 86.14 79.6 80.6 79.5 85.96 86.11 88.65 84.9 85.8 84.8
05/02/2022 08:03:56 81.36 82.16 86.14 79.6 80.6 79.5 86.16 86.66 88.65 84.9 85.8 84.8
05/02/2022 08:03:57 76.21 81.58 86.14 79.6 80.6 79.5 84.59 85.85 88.65 84.9 85.8 84.8
05/02/2022 08:03:58 77.51 78.75 86.14 79.6 80.6 79.5 84.27 85.15 88.65 84.9 85.8 84.8
05/02/2022 08:03:59 77.12 78.71 86.14 79.6 80.6 79.5 81.69 84.69 88.65 84.9 85.8 84.8
05/02/2022 08:04:00 78.27 78.74 86.14 79.6 80.6 79.5 81.66 82.78 88.65 84.9 85.8 84.8
05/02/2022 08:04:01 78.96 79 86.14 79.6 80.6 79.5 85.57 84.59 88.65 84.9 85.8 84.8
05/02/2022 08:04:02 81.5 81.23 86.14 79.7 80.6 79.5 85.68 85.62 88.65 84.9 85.8 84.8
05/02/2022 08:04:03 77.5 80.39 86.14 79.7 80.6 79.5 85.51 85.54 88.65 84.9 85.8 84.8
05/02/2022 08:04:04 81.38 81.37 86.14 79.7 80.6 79.5 85.58 86.11 88.65 84.9 85.8 84.8
05/02/2022 08:04:05 79.25 80.33 86.14 79.7 80.6 79.5 85.46 85.63 88.65 84.9 85.8 84.8
05/02/2022 08:04:06 74.28 79.84 86.14 79.7 80.6 79.5 84.13 85.59 88.65 84.9 85.8 84.8
05/02/2022 08:04:07 71.43 77.14 86.14 79.7 80.6 79.5 84.94 85.15 88.65 84.9 85.8 84.8
05/02/2022 08:04:08 85.09 83.94 86.14 79.7 80.6 79.5 87.58 87.16 88.65 84.9 85.8 84.8
05/02/2022 08:04:09 85.47 85.14 86.14 79.8 80.7 79.5 88.37 88 88.65 84.9 85.8 84.8
05/02/2022 08:04:10 84.36 86.53 86.53 79.8 80.7 79.5 87.04 88.69 88.69 84.9 85.8 84.8
05/02/2022 08:04:11 73.06 83.83 86.53 79.8 80.7 79.5 85.04 86.97 88.69 84.9 85.8 84.8
05/02/2022 08:04:12 76.42 80.09 86.53 79.8 80.7 79.5 83.78 85.91 88.69 84.9 85.8 84.8
05/02/2022 08:04:13 74.01 78.69 86.53 79.8 80.7 79.5 84.79 85.09 88.69 84.9 85.8 84.8
05/02/2022 08:04:14 71.9 76.25 86.53 79.8 80.7 79.5 82.63 85.02 88.69 84.9 85.8 84.8
05/02/2022 08:04:15 75.94 75.65 86.53 79.8 80.7 79.5 79.47 83.37 88.69 84.9 85.8 84.8
05/02/2022 08:04:16 75.17 75.45 86.53 79.8 80.7 79.5 83.54 83.12 88.69 84.9 85.8 84.8
05/02/2022 08:04:17 78.15 77.69 86.53 79.8 80.7 79.5 85.48 84.65 88.69 84.9 85.8 84.8
05/02/2022 08:04:18 77.87 78.33 86.53 79.8 80.7 79.5 84.85 85.01 88.69 84.9 85.8 84.8
05/02/2022 08:04:19 74.65 78.54 86.53 79.8 80.7 79.5 85.59 85.6 88.69 84.8 85.8 84.8
05/02/2022 08:04:20 70.48 76.09 86.53 79.8 80.7 79.5 83.32 85.34 88.69 84.8 85.8 84.8
05/02/2022 08:04:21 79.09 78.18 86.53 79.8 80.7 79.5 85.9 85.66 88.69 84.9 85.8 84.8
05/02/2022 08:04:22 79.55 80.01 86.53 79.8 80.7 79.5 85.32 85.87 88.69 84.8 85.8 84.8
05/02/2022 08:04:23 78.69 79.27 86.53 79.8 80.7 79.5 85.71 86.02 88.69 84.9 85.8 84.8
05/02/2022 08:04:24 70.97 78.56 86.53 79.8 80.7 79.5 83.96 85.51 88.69 84.9 85.8 84.8
05/02/2022 08:04:25 74.13 75.27 86.53 79.8 80.7 79.5 84.27 84.85 88.69 84.9 85.8 84.8
05/02/2022 08:04:26 76.14 76.27 86.53 79.8 80.7 79.5 85.02 84.9 88.69 84.8 85.8 84.8
05/02/2022 08:04:27 72.63 75.42 86.53 79.8 80.7 79.5 83.97 85.23 88.69 84.8 85.8 84.8
05/02/2022 08:04:28 79.1 77.52 86.53 79.8 80.7 79.5 85.67 85.21 88.69 84.8 85.8 84.8
05/02/2022 08:04:29 76.97 77.9 86.53 79.8 80.7 79.5 84.6 85.55 88.69 84.8 85.8 84.8
05/02/2022 08:04:30 78.13 78.43 86.53 79.8 80.7 79.5 85.91 85.62 88.69 84.8 85.8 84.8
05/02/2022 08:04:31 78.14 79.59 86.53 79.8 80.7 79.5 84.11 86.06 88.69 84.8 85.8 84.8
05/02/2022 08:04:32 73.19 77.58 86.53 79.8 80.7 79.5 84.2 84.8 88.69 84.8 85.8 84.8
05/02/2022 08:04:33 67.77 75.47 86.53 79.8 80.7 79.5 83.29 84.49 88.69 84.8 85.8 84.8
05/02/2022 08:04:34 76.46 75.61 86.53 79.8 80.7 79.5 85.84 85.3 88.69 84.8 85.8 84.8
05/02/2022 08:04:35 71.37 75.05 86.53 79.8 80.7 79.5 83.48 85.35 88.69 84.8 85.8 84.8
05/02/2022 08:04:36 74.07 74.3 86.53 79.8 80.7 79.5 84.89 84.92 88.69 84.8 85.8 84.8
05/02/2022 08:04:37 74.41 74.94 86.53 79.8 80.7 79.5 83.98 85.1 88.69 84.8 85.8 84.8
05/02/2022 08:04:38 74.63 74.63 86.53 79.8 80.7 79.5 79.54 84.29 88.69 84.8 85.8 84.8
05/02/2022 08:04:39 77.66 77.26 86.53 79.8 80.7 79.5 80.91 81.99 88.69 84.8 85.8 84.8
05/02/2022 08:04:40 75.73 77.65 83.83 79.8 80.7 79.5 78.05 81.67 86.97 84.8 85.8 84.7
05/02/2022 08:04:41 75.87 77.65 80.09 79.8 80.7 79.5 81.3 82.05 86.06 84.8 85.8 84.7
05/02/2022 08:04:42 69.53 75.34 80.01 79.8 80.7 79.5 75.07 79.88 86.06 84.8 85.8 84.7
05/02/2022 08:04:43 80.47 79.27 80.01 79.8 80.7 79.5 80.68 80.1 86.06 84.8 85.8 84.7
05/02/2022 08:04:44 73.55 78.98 80.01 79.8 80.7 79.5 76.61 79.87 86.06 84.8 85.8 84.7
05/02/2022 08:04:45 76.07 76.98 80.01 79.8 80.7 79.5 78.54 79 86.06 84.8 85.8 84.7
05/02/2022 08:04:46 77.29 77.91 80.01 79.8 80.7 79.5 79 79.41 86.06 84.8 85.8 84.7
05/02/2022 08:04:47 73.09 76.91 80.01 79.8 80.7 79.5 77.38 78.83 86.06 84.8 85.8 84.7
05/02/2022 08:04:48 77.31 77.76 80.01 79.8 80.7 79.5 79.03 79.68 86.06 84.7 85.8 84.7
05/02/2022 08:04:49 74.42 76.7 80.01 79.8 80.7 79.5 77.39 78.81 86.06 84.7 85.8 84.7
05/02/2022 08:04:50 77.6 77 80.01 79.8 80.7 79.5 80.2 79.56 86.06 84.7 85.8 84.7
05/02/2022 08:04:51 75.82 76.92 80.01 79.8 80.7 79.5 78.57 79.71 86.06 84.7 85.8 84.7
05/02/2022 08:04:52 83.46 82.51 82.51 79.8 80.7 79.5 83.95 83.05 86.06 84.7 85.8 84.7
05/02/2022 08:04:53 72.71 82.42 82.51 79.8 80.7 79.5 76.79 82.99 86.06 84.7 85.8 84.7
05/02/2022 08:04:54 78.88 79.64 82.51 79.9 80.7 79.5 80.49 80.89 86.06 84.6 85.8 84.7
05/02/2022 08:04:55 77.99 79.57 82.51 79.9 80.7 79.5 81.73 81.54 86.06 84.6 85.8 84.7
05/02/2022 08:04:56 73.75 78.76 82.51 79.9 80.7 79.5 80.31 81.87 86.06 84.6 85.8 84.7
05/02/2022 08:04:57 82.87 81.93 82.51 79.9 80.7 79.5 84.03 83.4 86.06 84.6 85.8 84.7
05/02/2022 08:04:58 80.13 82.09 82.51 79.9 80.7 79.5 81.9 83.37 86.06 84.6 85.8 84.7
05/02/2022 08:04:59 81.78 81.66 82.51 79.9 80.7 79.5 82.78 82.84 86.06 84.6 85.8 84.7
05/02/2022 08:05:00 80.61 82.1 82.51 79.9 80.6 79.5 83.28 83.31 86.06 84.6 85.7 84.7
05/02/2022 08:05:01 80.99 81.5 82.51 79.9 80.6 79.5 84.68 84.5 85.35 84.6 85.7 84.7
05/02/2022 08:05:02 74.81 81.32 82.51 79.9 80.6 79.5 83.39 85.02 85.35 84.6 85.7 84.7
05/02/2022 08:05:03 73.18 78.36 82.51 79.9 80.6 79.5 80.41 83.86 85.35 84.6 85.7 84.7
05/02/2022 08:05:04 79.87 80.19 82.51 79.9 80.6 79.5 82.14 83.23 85.35 84.6 85.7 84.7
05/02/2022 08:05:05 76.13 77.66 82.51 79.9 80.6 79.5 82.71 82.57 85.1 84.6 85.7 84.7
05/02/2022 08:05:06 80.7 80.39 82.51 79.9 80.6 79.5 83.63 83.86 85.1 84.5 85.7 84.7
05/02/2022 08:05:07 76.98 79.76 82.51 79.9 80.6 79.5 81.81 83.33 85.02 84.5 85.7 84.7
05/02/2022 08:05:08 80.47 80.07 82.51 79.9 80.6 79.5 84.7 84.12 85.02 84.5 85.7 84.7
05/02/2022 08:05:09 78.99 80.84 82.51 79.9 80.6 79.4 85.83 85.82 85.82 84.5 85.7 84.7
05/02/2022 08:05:10 75.73 79.11 82.51 79.9 80.6 79.4 84.05 85.18 85.82 84.5 85.7 84.7
05/02/2022 08:05:11 82.06 81.04 82.51 79.9 80.6 79.4 84.2 84.92 85.82 84.5 85.7 84.7
05/02/2022 08:05:12 79.95 81.64 82.51 79.9 80.6 79.4 83.82 85.02 85.82 84.5 85.7 84.7
05/02/2022 08:05:13 75.93 80.02 82.51 79.9 80.6 79.4 81.56 83.9 85.82 84.5 85.7 84.7
05/02/2022 08:05:14 78.22 78.82 82.51 79.9 80.6 79.4 85.09 84.66 85.82 84.5 85.7 84.7
05/02/2022 08:05:15 83.13 82.38 82.51 80 80.6 79.4 87.13 86.79 86.79 84.5 85.7 84.7
05/02/2022 08:05:16 76.46 82.26 82.51 80 80.6 79.4 83.88 87.16 87.16 84.5 85.7 84.7
05/02/2022 08:05:17 79.29 79.63 82.51 80 80.6 79.4 84.93 85.32 87.16 84.5 85.7 84.7
05/02/2022 08:05:18 78.06 79.46 82.51 80 80.6 79.4 82.48 85.2 87.16 84.5 85.7 84.7
05/02/2022 08:05:19 79.81 80.38 82.51 80 80.6 79.4 87 86.73 87.16 84.5 85.7 84.7
05/02/2022 08:05:20 79.99 81.6 82.51 80 80.6 79.4 84.12 87.29 87.29 84.5 85.7 84.7
05/02/2022 08:05:21 77.71 79.57 82.51 80 80.6 79.4 84.79 85.81 87.29 84.5 85.7 84.7
05/02/2022 08:05:22 78.04 78.74 82.42 80 80.6 79.4 83.73 84.32 87.29 84.5 85.7 84.7
05/02/2022 08:05:23 75.99 78.42 82.38 80 80.6 79.4 82.8 84.16 87.29 84.5 85.7 84.7
05/02/2022 08:05:24 72.6 76.63 82.38 80 80.6 79.4 80.71 83.54 87.29 84.5 85.6 84.7
05/02/2022 08:05:25 79.02 78.28 82.38 80 80.6 79.4 83.62 83.38 87.29 84.5 85.6 84.7
05/02/2022 08:05:26 76.22 77.25 82.38 80 80.6 79.4 82.1 83.07 87.29 84.5 85.6 84.7
05/02/2022 08:05:27 79.67 79.36 82.38 80 80.6 79.4 83.43 84.19 87.29 84.5 85.6 84.7
05/02/2022 08:05:28 78.87 79.72 82.38 80 80.6 79.4 81.69 82.71 87.29 84.5 85.6 84.7
05/02/2022 08:05:29 79.31 79.69 82.38 80 80.6 79.4 84.43 84.14 87.29 84.5 85.6 84.7
05/02/2022 08:05:30 74.07 79 82.38 80 80.6 79.4 79.32 83.48 87.29 84.5 85.6 84.7
05/02/2022 08:05:31 74.61 77.26 82.38 80 80.6 79.4 84.1 83.78 87.29 84.5 85.6 84.7
05/02/2022 08:05:32 76.94 76.78 82.38 79.9 80.6 79.4 83.04 83.66 87.29 84.5 85.6 84.7
05/02/2022 08:05:33 77.4 78.13 82.38 79.9 80.6 79.4 82.99 83.4 87.29 84.5 85.6 84.7
05/02/2022 08:05:34 73.76 76.99 82.38 79.9 80.6 79.4 80.34 83.2 87.29 84.5 85.6 84.7
05/02/2022 08:05:35 74.74 75.8 82.38 79.9 80.6 79.4 78.69 81.55 87.29 84.5 85.6 84.7
05/02/2022 08:05:36 79.69 79.21 82.38 79.9 80.6 79.4 82.6 82.4 87.29 84.5 85.6 84.7
05/02/2022 08:05:37 80.89 81.01 82.38 79.9 80.6 79.4 83.73 83.69 87.29 84.5 85.6 84.7
05/02/2022 08:05:38 88.26 87.86 87.86 80 80.7 79.4 88.69 88.16 88.16 84.5 85.6 84.7
05/02/2022 08:05:39 76.98 86.53 87.86 80 80.7 79.4 82.61 87.16 88.16 84.5 85.6 84.7
05/02/2022 08:05:40 77.44 83.12 87.86 80 80.5 79.3 83.31 85.46 88.16 84.5 85.5 84.7
05/02/2022 08:05:41 78.99 80.55 87.86 80 80.5 79.3 84.27 84.62 88.16 84.5 85.5 84.7
05/02/2022 08:05:42 74.23 79.8 87.86 80 80.5 79.3 81.76 84.52 88.16 84.5 85.5 84.7
05/02/2022 08:05:43 77.6 78.27 87.86 80 80.5 79.3 85.33 85.17 88.16 84.6 85.5 84.7
05/02/2022 08:05:44 78.48 78.93 87.86 80 80.5 79.3 81.86 84.54 88.16 84.6 85.5 84.7
05/02/2022 08:05:45 80.85 80.41 87.86 80 80.5 79.3 85.77 84.98 88.16 84.6 85.5 84.7
05/02/2022 08:05:46 79.79 80.97 87.86 79.9 80.5 79.3 85.86 85.99 88.16 84.6 85.5 84.7
05/02/2022 08:05:47 80.07 81.18 87.86 79.9 80.5 79.3 83.84 86.23 88.16 84.6 85.5 84.7
05/02/2022 08:05:48 80.01 80.55 87.86 79.9 80.5 79.3 85.34 85.49 88.16 84.6 85.5 84.7
05/02/2022 08:05:49 84.73 83.96 87.86 80 80.5 79.3 85.95 86.31 88.16 84.6 85.5 84.7
05/02/2022 08:05:50 73.4 83.07 87.86 80 80.5 79.3 85.59 86.11 88.16 84.6 85.5 84.7
05/02/2022 08:05:51 80.8 81.11 87.86 79.9 80.5 79.3 83.89 85.67 88.16 84.6 85.5 84.7
05/02/2022 08:05:52 91.36 90.86 90.86 80.1 80.6 79.4 90.76 90.3 90.3 84.6 85.5 84.7
05/02/2022 08:05:53 84.28 90.71 90.86 80.1 80.6 79.4 87.83 90.17 90.3 84.6 85.5 84.7
05/02/2022 08:05:54 78.82 87.89 90.86 80.1 80.6 79.4 85.6 89.22 90.3 84.7 85.5 84.7
05/02/2022 08:05:55 79.57 84.61 90.86 80.1 80.6 79.4 85.17 87.14 90.3 84.7 85.5 84.7
05/02/2022 08:05:56 86.38 86.33 90.86 80.1 80.6 79.4 86.55 87.14 90.3 84.7 85.5 84.7
05/02/2022 08:05:57 72.69 85.74 90.86 80.1 80.6 79.4 84.61 86.93 90.3 84.7 85.5 84.7
05/02/2022 08:05:58 72.35 81.81 90.86 80.1 80.6 79.4 81.99 85.17 90.3 84.6 85.5 84.7
05/02/2022 08:05:59 75.19 78.36 90.86 80 80.6 79.4 81.7 84.05 90.3 84.6 85.5 84.7
05/02/2022 08:06:00 77.71 77.93 90.86 80 80.6 79.4 85.96 85.37 90.3 84.6 85.5 84.7
05/02/2022 08:06:01 74.3 77.12 90.86 80 80.6 79.4 80.52 84.97 90.3 84.6 85.5 84.7
05/02/2022 08:06:02 75.25 76.45 90.86 80 80.6 79.4 84.48 84.33 90.3 84.6 85.5 84.7
05/02/2022 08:06:03 77.08 76.9 90.86 80 80.6 79.4 84.56 84.81 90.3 84.6 85.5 84.7
05/02/2022 08:06:04 77.46 77.6 90.86 80 80.6 79.4 86.13 86.42 90.3 84.6 85.5 84.7
05/02/2022 08:06:05 78.55 78.68 90.86 80 80.6 79.4 84.01 85.14 90.3 84.6 85.5 84.7
05/02/2022 08:06:06 74.13 78.18 90.86 80 80.6 79.4 82.29 84.82 90.3 84.6 85.5 84.7
05/02/2022 08:06:07 78.19 78.33 90.86 80 80.6 79.4 87.9 87.2 90.3 84.7 85.5 84.7
05/02/2022 08:06:08 79.4 79.17 90.86 80 80.6 79.4 85.59 88.05 90.3 84.7 85.6 84.7
05/02/2022 08:06:09 77.75 79.07 90.86 80 80.6 79.4 85.64 86.43 90.3 84.6 85.6 84.7
05/02/2022 08:06:10 80.36 79.94 90.86 79.9 80.6 79.4 86 86.27 90.3 84.7 85.6 84.7
05/02/2022 08:06:11 77.33 79.8 90.86 79.9 80.6 79.4 84.52 86.44 90.3 84.6 85.6 84.7
05/02/2022 08:06:12 82.49 81.61 90.86 79.9 80.6 79.4 86.35 86.29 90.3 84.6 85.6 84.7
05/02/2022 08:06:13 78.28 81.48 90.86 79.9 80.6 79.4 82.85 86.13 90.3 84.6 85.6 84.7
05/02/2022 08:06:14 78.52 79.61 90.86 79.9 80.6 79.4 84.49 85 90.3 84.6 85.6 84.7
05/02/2022 08:06:15 83.09 82.07 90.86 79.9 80.6 79.4 84.8 84.67 90.3 84.6 85.6 84.7
05/02/2022 08:06:16 77.44 81.99 90.86 79.9 80.6 79.4 84.91 85.43 90.3 84.6 85.6 84.7
05/02/2022 08:06:17 80.84 81.31 90.86 79.9 80.6 79.4 83.81 84.67 90.3 84.6 85.6 84.7
05/02/2022 08:06:18 79.08 80.33 90.86 79.9 80.6 79.4 82.96 84.15 90.3 84.6 85.6 84.7
05/02/2022 08:06:19 77.79 79.66 90.86 79.9 80.6 79.4 85.1 84.96 90.3 84.6 85.6 84.7
05/02/2022 08:06:20 76.7 78.51 90.86 79.9 80.6 79.3 82 84.52 90.3 84.6 85.6 84.7
05/02/2022 08:06:21 81.87 81.58 90.86 79.9 80.6 79.3 87.06 86.34 90.3 84.6 85.6 84.7
05/02/2022 08:06:22 79.03 80.11 90.71 79.9 80.6 79.3 85.07 85.73 90.17 84.6 85.6 84.7
05/02/2022 08:06:23 85.49 84.29 87.89 79.9 80.7 79.4 87.1 86.81 89.22 84.6 85.6 84.7
05/02/2022 08:06:24 83.35 84.37 86.33 80 80.7 79.4 86.57 86.94 88.05 84.6 85.6 84.7
05/02/2022 08:06:25 76.48 83.42 86.33 80 80.7 79.4 81.07 86.63 88.05 84.6 85.6 84.7
05/02/2022 08:06:26 77.84 80.83 85.74 80 80.7 79.4 84.29 84.77 88.05 84.6 85.6 84.7
05/02/2022 08:06:27 78.35 78.85 84.37 79.9 80.7 79.4 82.22 83.91 88.05 84.5 85.6 84.7
05/02/2022 08:06:28 76.02 78.5 84.37 79.9 80.7 79.4 84.81 85.02 88.05 84.5 85.6 84.7
05/02/2022 08:06:29 83.5 82.38 84.37 79.9 80.7 79.4 86.69 85.96 88.05 84.5 85.6 84.7
05/02/2022 08:06:30 77.18 81.78 84.37 79.9 80.7 79.4 83.07 85.98 88.05 84.5 85.6 84.7
05/02/2022 08:06:31 75.04 79.14 84.37 79.9 80.7 79.4 84.74 85.25 88.05 84.5 85.6 84.7
05/02/2022 08:06:32 73.31 77.02 84.37 79.9 80.7 79.4 79.13 84.61 88.05 84.5 85.6 84.7
05/02/2022 08:06:33 75.9 75.87 84.37 79.9 80.7 79.4 84.39 83.93 88.05 84.5 85.6 84.7
05/02/2022 08:06:34 80.94 79.76 84.37 79.9 80.7 79.4 85 85 88.05 84.5 85.6 84.7
05/02/2022 08:06:35 82.04 81.67 84.37 79.9 80.7 79.4 85.45 85.64 88.05 84.5 85.6 84.7
05/02/2022 08:06:36 77.91 81.22 84.37 79.9 80.7 79.4 84.6 85.3 88.05 84.5 85.6 84.7
05/02/2022 08:06:37 77.28 79.61 84.37 79.9 80.7 79.4 84.46 85.2 88.05 84.5 85.6 84.7
05/02/2022 08:06:38 80.4 80.39 84.37 79.9 80.7 79.4 86.07 85.93 86.94 84.5 85.6 84.7
05/02/2022 08:06:39 74.63 79.84 84.37 79.9 80.7 79.4 80.24 85.54 86.94 84.5 85.6 84.7
05/02/2022 08:06:40 76.6 77.4 84.37 79.8 80.7 79.4 84.8 84.62 86.94 84.5 85.6 84.7
05/02/2022 08:06:41 76.49 76.97 84.37 79.8 80.7 79.3 85.06 85.29 86.94 84.5 85.6 84.7
05/02/2022 08:06:42 74.44 76.7 84.37 79.8 80.7 79.3 81.49 85.4 86.94 84.4 85.7 84.7
05/02/2022 08:06:43 76.84 76.99 84.37 79.8 80.7 79.3 84.61 84.69 86.94 84.4 85.7 84.7
05/02/2022 08:06:44 74.39 76.44 84.37 79.8 80.7 79.3 82.33 84.19 86.94 84.4 85.7 84.7
05/02/2022 08:06:45 74.22 75.23 84.37 79.8 80.7 79.3 85.92 85.73 86.94 84.4 85.7 84.7
05/02/2022 08:06:46 73.94 74.73 84.37 79.7 80.7 79.3 83.86 84.75 86.94 84.4 85.7 84.7
05/02/2022 08:06:47 77.25 77.22 84.37 79.7 80.7 79.3 82.29 85.06 86.94 84.4 85.7 84.7
05/02/2022 08:06:48 75.09 75.69 84.37 79.7 80.7 79.3 85.32 85.02 86.94 84.4 85.7 84.7
05/02/2022 08:06:49 72.17 75.3 84.37 79.7 80.7 79.3 82.23 84.85 86.94 84.3 85.7 84.7
05/02/2022 08:06:50 74.17 74.6 84.37 79.7 80.7 79.3 84.26 84.74 86.94 84.3 85.7 84.7
05/02/2022 08:06:51 74.17 74.67 84.37 79.7 80.7 79.3 81.45 83.77 86.94 84.3 85.7 84.7
05/02/2022 08:06:52 85.04 83.67 84.37 79.8 80.7 79.3 88.01 86.83 86.94 84.3 85.7 84.7
05/02/2022 08:06:53 83.94 83.93 84.37 79.8 80.7 79.3 86.14 86.59 86.94 84.3 85.7 84.7
05/02/2022 08:06:54 85.69 86.33 86.33 79.9 80.7 79.3 88.03 88.18 88.18 84.3 85.7 84.7
05/02/2022 08:06:55 75.92 84.39 86.33 79.8 80.7 79.3 83.32 87.07 88.18 84.3 85.7 84.7
05/02/2022 08:06:56 75.69 81.01 86.33 79.8 80.7 79.3 82.05 85.4 88.18 84.3 85.7 84.7
05/02/2022 08:06:57 80.98 80.98 86.33 79.9 80.7 79.3 82.99 83.63 88.18 84.3 85.7 84.7
05/02/2022 08:06:58 76.59 80.14 86.33 79.9 80.7 79.3 81.53 83.13 88.18 84.3 85.7 84.7
05/02/2022 08:06:59 78.7 78.84 86.33 79.9 80.7 79.3 82.05 82.25 88.18 84.3 85.7 84.7
05/02/2022 08:07:00 80.13 80.64 86.33 79.9 80.7 79.3 85.13 84.77 88.18 84.3 85.7 84.7
05/02/2022 08:07:01 75.08 79.51 86.33 79.9 80.7 79.3 81.36 84.48 88.18 84.3 85.7 84.7
05/02/2022 08:07:02 77.67 78.11 86.33 79.8 80.7 79.3 86.19 85.47 88.18 84.2 85.7 84.7
05/02/2022 08:07:03 85.78 84.17 86.33 79.9 80.7 79.3 85.68 86.28 88.18 84.2 85.7 84.7
05/02/2022 08:07:04 86.18 85.65 86.33 80 80.7 79.3 87.57 86.86 88.18 84.3 85.7 84.7
05/02/2022 08:07:05 78.55 85.55 86.33 79.9 80.7 79.3 85.77 86.72 88.18 84.2 85.7 84.7
05/02/2022 08:07:06 84.17 84.32 86.33 79.9 80.7 79.3 88.69 88.34 88.34 84.2 85.7 84.7
05/02/2022 08:07:07 84.34 84.49 86.33 79.9 80.8 79.3 86.89 87.76 88.34 84.2 85.7 84.7
05/02/2022 08:07:08 81.91 84.36 86.33 79.9 80.8 79.3 83.73 87.34 88.34 84.2 85.7 84.7
05/02/2022 08:07:09 78.25 82.95 86.33 79.9 80.8 79.3 85.19 86.16 88.34 84.2 85.7 84.7
05/02/2022 08:07:10 73.14 80.42 86.33 79.9 80.8 79.3 82.09 84.86 88.34 84.2 85.7 84.7
05/02/2022 08:07:11 74.33 77.28 86.33 79.9 80.8 79.3 81.55 83.98 88.34 84.2 85.7 84.7
05/02/2022 08:07:12 77.08 76.88 86.33 79.9 80.8 79.3 85.19 84.8 88.34 84.2 85.7 84.7
05/02/2022 08:07:13 76.34 77.01 86.33 79.9 80.8 79.3 83.49 84.95 88.34 84.2 85.7 84.7
05/02/2022 08:07:14 77.27 77.39 86.33 79.9 80.8 79.3 83.93 84.35 88.34 84.2 85.7 84.7
05/02/2022 08:07:15 75.2 77.02 86.33 79.9 80.8 79.3 87.72 87.01 88.34 84.2 85.7 84.7
05/02/2022 08:07:16 74.64 76.18 86.33 79.9 80.8 79.3 84.27 87.04 88.34 84.2 85.7 84.7
05/02/2022 08:07:17 77.18 77.09 86.33 79.9 80.7 79.3 82.92 84.97 88.34 84.2 85.7 84.7
05/02/2022 08:07:18 72.52 76.68 86.33 79.9 80.7 79.3 84.34 84.77 88.34 84.2 85.7 84.7
05/02/2022 08:07:19 73.75 74.6 86.33 79.9 80.7 79.3 87.73 86.99 88.34 84.2 85.7 84.7
05/02/2022 08:07:20 75.68 75.84 86.33 79.9 80.7 79.3 84.8 87.61 88.34 84.2 85.7 84.7
05/02/2022 08:07:21 75.83 76.25 86.33 79.9 80.7 79.3 84.44 85.63 88.34 84.2 85.7 84.7
05/02/2022 08:07:22 75.03 76.6 86.33 79.9 80.7 79.3 81.8 84.6 88.34 84.2 85.7 84.7
05/02/2022 08:07:23 77.01 77.03 86.33 79.9 80.7 79.3 81.27 83.35 88.34 84.2 85.7 84.7
05/02/2022 08:07:24 74.94 77.11 85.65 79.9 80.7 79.3 83.38 83.44 88.34 84.2 85.7 84.7
05/02/2022 08:07:25 72.17 75.4 85.65 79.9 80.7 79.3 81.55 83.22 88.34 84.2 85.7 84.7
05/02/2022 08:07:26 76.17 75.47 85.65 79.9 80.8 79.3 86.11 85.19 88.34 84.2 85.7 84.7
05/02/2022 08:07:27 72.43 75.49 85.65 79.9 80.7 79.3 79.46 85 88.34 84.2 85.7 84.7
05/02/2022 08:07:28 75.88 76.19 85.65 79.8 80.7 79.3 84.18 84.01 88.34 84.2 85.7 84.7
05/02/2022 08:07:29 70.11 74.88 85.65 79.8 80.7 79.3 83.4 83.9 88.34 84.2 85.7 84.7
05/02/2022 08:07:30 71.63 72.67 85.65 79.8 80.7 79.3 79.63 83.8 88.34 84.2 85.7 84.7
05/02/2022 08:07:31 71.7 72.09 85.65 79.8 80.7 79.3 83.5 83.44 88.34 84.2 85.7 84.7
05/02/2022 08:07:32 71.89 72.27 85.65 79.8 80.7 79.3 82.88 83.25 88.34 84.2 85.7 84.7
05/02/2022 08:07:33 72.35 72.34 85.65 79.8 80.7 79.3 86.88 86.12 88.34 84.2 85.7 84.7
05/02/2022 08:07:34 76.57 75.6 85.55 79.8 80.7 79.3 82.6 85.34 88.34 84.2 85.7 84.7
05/02/2022 08:07:35 73.44 75.65 84.49 79.7 80.7 79.3 83.25 84.77 88.34 84.2 85.7 84.7
05/02/2022 08:07:36 73.3 74.46 84.49 79.7 80.7 79.3 82.73 83.43 87.76 84.2 85.7 84.7
05/02/2022 08:07:37 75.12 75.18 84.36 79.7 80.7 79.3 81.51 83.65 87.61 84.2 85.7 84.7
05/02/2022 08:07:38 73.32 74.67 82.95 79.7 80.7 79.3 84.12 83.82 87.61 84.2 85.7 84.7
05/02/2022 08:07:39 70.85 73.86 80.42 79.7 80.7 79.3 79.21 83.27 87.61 84.2 85.7 84.7
05/02/2022 08:07:40 68.85 72.08 77.39 79.7 80.7 79.3 78.78 81.27 87.61 84.2 85.7 84.7
05/02/2022 08:07:41 66.69 70.23 77.39 79.7 80.7 79.3 76.85 79.64 87.61 84.2 85.7 84.7
05/02/2022 08:07:42 68.76 68.88 77.39 79.6 80.7 79.3 73.67 78.05 87.61 84.2 85.7 84.7
05/02/2022 08:07:43 70.68 69.99 77.39 79.6 80.7 79.3 74.13 75.9 87.61 84.2 85.7 84.7
05/02/2022 08:07:44 68.62 70.05 77.11 79.6 80.7 79.3 73.28 74.85 87.61 84.2 85.7 84.7
05/02/2022 08:07:45 68.61 68.97 77.11 79.6 80.7 79.3 78.86 77.77 87.61 84.2 85.7 84.7
05/02/2022 08:07:46 77.14 75.63 77.11 79.5 80.7 79.3 82.47 81.49 87.61 84.2 85.7 84.7
05/02/2022 08:07:47 75.39 75.96 77.11 79.5 80.7 79.3 81.51 81.88 87.61 84.2 85.7 84.7
05/02/2022 08:07:48 72.52 75.26 77.11 79.5 80.7 79.3 81.87 82.43 87.61 84.2 85.7 84.7
05/02/2022 08:07:49 81.27 80.23 80.23 79.5 80.7 79.3 82.37 82.44 87.61 84.2 85.7 84.7
05/02/2022 08:07:50 70.58 79.34 80.23 79.5 80.7 79.3 77.97 81.82 86.12 84.2 85.7 84.7
05/02/2022 08:07:51 74.78 75.96 80.23 79.5 80.7 79.3 81.22 80.95 86.12 84.2 85.7 84.7
05/02/2022 08:07:52 80.28 79.39 80.23 79.5 80.7 79.3 83.22 82.48 86.12 84.2 85.7 84.7
05/02/2022 08:07:53 73.65 78.75 80.23 79.5 80.7 79.3 79.67 82.72 86.12 84.2 85.7 84.7
05/02/2022 08:07:54 77.35 77.13 80.23 79.5 80.7 79.3 82.66 82.12 86.12 84.2 85.7 84.7
05/02/2022 08:07:55 73.12 77 80.23 79.5 80.7 79.3 80.02 81.97 86.12 84.2 85.7 84.7
05/02/2022 08:07:56 76.91 77.02 80.23 79.4 80.7 79.3 80.39 80.95 86.12 84.2 85.7 84.7
05/02/2022 08:07:57 73.25 77.27 80.23 79.4 80.7 79.3 77.11 80.99 86.12 84.1 85.7 84.7
05/02/2022 08:07:58 78.43 78.11 80.23 79.4 80.7 79.3 80.38 80.39 86.12 84.1 85.6 84.7
05/02/2022 08:07:59 77.4 78.24 80.23 79.4 80.7 79.3 80.58 80.71 86.12 84.1 85.6 84.7
05/02/2022 08:08:00 73.5 77.59 80.23 79.3 80.7 79.3 78.33 80.45 86.12 84.1 85.6 84.7
05/02/2022 08:08:01 76.99 76.77 80.23 79.3 80.7 79.3 80.62 80.29 86.12 84.1 85.6 84.7
05/02/2022 08:08:02 75.59 76.71 80.23 79.3 80.7 79.3 80.17 80.67 86.12 84.1 85.6 84.7
05/02/2022 08:08:03 74.67 76.62 80.23 79.3 80.7 79.3 79.08 80.47 85.34 84.1 85.6 84.7
05/02/2022 08:08:04 72.74 74.71 80.23 79.3 80.7 79.3 77.44 79.25 84.77 84.1 85.6 84.7
05/02/2022 08:08:05 69.36 73.78 80.23 79.3 80.7 79.3 75.93 78.28 83.82 84.1 85.6 84.7
05/02/2022 08:08:06 71.41 71.89 80.23 79.3 80.7 79.3 76.1 77.29 83.82 84.1 85.6 84.7
05/02/2022 08:08:07 73.43 72.98 80.23 79.3 80.7 79.3 77.8 77.36 83.82 84.1 85.6 84.7
05/02/2022 08:08:08 78.77 78.05 80.23 79.2 80.7 79.3 81.47 81.01 83.27 84.1 85.6 84.7
05/02/2022 08:08:09 79.2 79.9 80.23 79.3 80.7 79.3 80.95 81.6 82.72 84.1 85.6 84.7
05/02/2022 08:08:10 74.09 78.25 80.23 79.3 80.7 79.3 77.77 80.61 82.72 84.1 85.6 84.7
05/02/2022 08:08:11 67.84 75.95 80.23 79.3 80.7 79.3 73.85 78.9 82.72 84.1 85.6 84.7
05/02/2022 08:08:12 71 72.63 80.23 79.2 80.7 79.3 76.53 76.77 82.72 84.1 85.6 84.7
05/02/2022 08:08:13 74.39 74.18 80.23 79.2 80.7 79.3 78.05 77.85 82.72 84.1 85.6 84.7
05/02/2022 08:08:14 72.08 73.08 80.23 79.2 80.7 79.3 77.66 77.76 82.72 84.1 85.6 84.7
05/02/2022 08:08:15 70.15 72.57 80.23 79.2 80.7 79.3 76.81 77.44 82.72 84.1 85.6 84.7
05/02/2022 08:08:16 76.64 76.24 80.23 79.2 80.7 79.3 79.8 79.45 82.72 84.1 85.6 84.7
05/02/2022 08:08:17 77.19 77.29 80.23 79.2 80.7 79.3 79.96 79.95 82.72 84.1 85.6 84.7
05/02/2022 08:08:18 76.29 77.18 80.23 79.2 80.7 79.3 78.49 79.83 82.72 84.1 85.6 84.7
05/02/2022 08:08:19 75.86 77.61 79.9 79.2 80.7 79.3 78.51 79.56 82.72 84 85.6 84.7
05/02/2022 08:08:20 71.41 76.03 79.9 79.2 80.7 79.3 76.88 78.64 82.72 84 85.6 84.7
05/02/2022 08:08:21 77.36 76.78 79.9 79.1 80.7 79.3 79.66 79.27 82.72 84 85.6 84.7
05/02/2022 08:08:22 71.55 76.3 79.9 79.1 80.7 79.3 78.49 79.19 82.72 84 85.6 84.7
05/02/2022 08:08:23 71.17 74.03 79.9 79.1 80.7 79.3 77.51 78.82 82.12 84 85.6 84.7
05/02/2022 08:08:24 70.96 72.39 79.9 79.1 80.6 79.3 85.71 85.39 85.39 84 85.6 84.7
05/02/2022 08:08:25 71.07 71.95 79.9 79 80.6 79.3 79.78 85.44 85.44 84 85.6 84.7
05/02/2022 08:08:26 75.07 73.9 79.9 79 80.6 79.3 86.12 86.43 86.43 84 85.6 84.7
05/02/2022 08:08:27 75.51 75.37 79.9 79 80.6 79.3 86.12 86.29 86.43 84 85.6 84.7
05/02/2022 08:08:28 76.85 76.67 79.9 79 80.6 79.3 80.48 86.01 86.43 84 85.6 84.7
05/02/2022 08:08:29 72.39 76.25 79.9 78.9 80.6 79.3 85.79 86.21 86.43 84 85.6 84.7
05/02/2022 08:08:30 66.98 74.11 79.9 78.9 80.6 79.3 75.36 84.63 86.43 84 85.6 84.7
05/02/2022 08:08:31 74.8 73.93 79.9 78.9 80.6 79.3 90.67 89.48 89.48 84.1 85.6 84.7
05/02/2022 08:08:32 73.75 74.19 79.9 78.9 80.6 79.3 86.4 88.35 89.48 84.1 85.6 84.7
05/02/2022 08:08:33 69.32 73.53 79.9 78.9 80.6 79.3 77.34 87.37 89.48 84.1 85.6 84.7
05/02/2022 08:08:34 73.31 73.34 79.9 78.9 80.6 79.3 88.29 88.01 89.48 84.1 85.6 84.7
05/02/2022 08:08:35 71.95 72.5 79.9 78.9 80.6 79.3 86.28 87.22 89.48 84.1 85.6 84.7
05/02/2022 08:08:36 71.86 72.64 79.9 78.9 80.6 79.3 86.06 87.29 89.48 84.1 85.6 84.7
05/02/2022 08:08:37 75.02 74.19 79.9 78.9 80.6 79.3 91.16 89.96 89.96 84.1 85.6 84.7
05/02/2022 08:08:38 72.85 74.91 79.9 78.9 80.6 79.3 87.44 90.93 90.93 84.2 85.6 84.7
05/02/2022 08:08:39 74.28 74.2 78.25 78.9 80.6 79.3 86.38 89.09 90.93 84.2 85.6 84.7
05/02/2022 08:08:40 65.09 73.4 77.61 78.8 80.6 79.3 72.28 86.17 90.93 84.1 85.6 84.7
05/02/2022 08:08:41 64.97 70.09 77.61 78.8 80.6 79.3 72.3 82.21 90.93 84.1 85.6 84.7
05/02/2022 08:08:42 64.7 67.63 77.61 78.8 80.6 79.3 72.08 78.64 90.93 84.1 85.6 84.7
05/02/2022 08:08:43 64.65 66.04 77.61 78.8 80.6 79.3 72.46 75.77 90.93 84.1 85.6 84.7
05/02/2022 08:08:44 69.9 69.59 77.61 78.7 80.6 79.3 74.41 74.56 90.93 84.1 85.6 84.7
05/02/2022 08:08:45 65.97 69.62 77.61 78.7 80.6 79.3 73.43 74.64 90.93 84 85.6 84.7
05/02/2022 08:08:46 65.12 67.57 77.61 78.6 80.6 79.3 73.02 73.96 90.93 84 85.6 84.7
05/02/2022 08:08:47 71 70.45 77.61 78.6 80.6 79.3 75.66 75.31 90.93 84 85.6 84.7
05/02/2022 08:08:48 72.74 72.43 77.61 78.6 80.6 79.3 76.71 76.44 90.93 84 85.6 84.7
05/02/2022 08:08:49 68.55 71.57 76.78 78.6 80.6 79.3 74.38 76.02 90.93 83.9 85.6 84.7
05/02/2022 08:08:50 68.78 70.06 76.78 78.6 80.6 79.3 75.23 75.45 90.93 83.9 85.6 84.7
05/02/2022 08:08:51 85.02 83.96 83.96 78.6 80.6 79.3 87.01 86.04 90.93 83.9 85.6 84.7
05/02/2022 08:08:52 71.29 83.42 83.96 78.6 80.6 79.3 76.21 85.52 90.93 83.9 85.6 84.7
05/02/2022 08:08:53 65.93 79.53 83.96 78.6 80.6 79.3 73.29 81.98 90.93 83.9 85.6 84.7
05/02/2022 08:08:54 68.62 75.59 83.96 78.6 80.6 79.3 74.72 78.6 90.93 83.9 85.6 84.7
05/02/2022 08:08:55 70.45 72.64 83.96 78.5 80.6 79.3 76.15 76.68 90.93 83.9 85.6 84.7
05/02/2022 08:08:56 73.52 73.55 83.96 78.5 80.6 79.3 77.26 77.29 90.93 83.8 85.6 84.7
05/02/2022 08:08:57 74.35 75.11 83.96 78.5 80.6 79.3 78.91 78.98 90.93 83.8 85.6 84.7
05/02/2022 08:08:58 68.7 73.56 83.96 78.5 80.6 79.3 74.88 78.05 90.93 83.8 85.6 84.7
05/02/2022 08:08:59 65.49 71.05 83.96 78.5 80.6 79.3 72.58 76.1 90.93 83.8 85.6 84.7
05/02/2022 08:09:00 70.24 70.2 83.96 78.5 80.6 79.3 75.16 75.12 90.93 83.8 85.6 84.7
05/02/2022 08:09:01 76.99 75.29 83.96 78.5 80.6 79.3 80.45 79.23 90.93 83.8 85.6 84.7
05/02/2022 08:09:02 75.46 75.7 83.96 78.5 80.6 79.3 79.24 79.47 90.93 83.8 85.6 84.7
05/02/2022 08:09:03 72.05 75.68 83.96 78.4 80.6 79.3 80.51 80.4 90.93 83.8 85.6 84.7
05/02/2022 08:09:04 69.88 73.58 83.96 78.4 80.6 79.3 76.43 79.98 90.93 83.7 85.6 84.7
05/02/2022 08:09:05 70.64 72.01 83.96 78.4 80.5 79.3 81.84 80.84 90.93 83.7 85.6 84.7
05/02/2022 08:09:06 75.43 74.32 83.96 78.4 80.5 79.3 81.54 81.49 90.93 83.7 85.6 84.7
05/02/2022 08:09:07 77.5 76.79 83.96 78.4 80.5 79.3 81.17 82.16 90.93 83.7 85.6 84.7
05/02/2022 08:09:08 70.82 76.13 83.96 78.3 80.5 79.3 79.7 81.04 89.09 83.7 85.6 84.7
05/02/2022 08:09:09 73.12 73.79 83.96 78.3 80.5 79.3 79.54 80.12 86.17 83.6 85.6 84.7
05/02/2022 08:09:10 73.42 73.78 83.96 78.2 80.5 79.3 79.26 80.1 86.04 83.6 85.6 84.7
05/02/2022 08:09:11 68.95 73.47 83.96 78.2 80.5 79.3 75.8 79.67 86.04 83.6 85.6 84.7
05/02/2022 08:09:12 69.33 71.19 83.96 78.2 80.5 79.3 81.02 80.05 86.04 83.6 85.6 84.7
05/02/2022 08:09:13 70.82 70.97 83.96 78.2 80.5 79.3 79.58 80.32 86.04 83.6 85.6 84.7
05/02/2022 08:09:14 74.72 74.48 83.96 78.2 80.5 79.3 79.81 80.28 86.04 83.6 85.6 84.7
05/02/2022 08:09:15 78.41 77.38 83.96 78.2 80.5 79.3 82.45 81.66 86.04 83.6 85.6 84.7
05/02/2022 08:09:16 77.14 77.56 83.96 78.2 80.5 79.3 82.64 82.44 86.04 83.6 85.6 84.7
05/02/2022 08:09:17 79.07 78.75 83.96 78.2 80.5 79.3 82.46 82.53 86.04 83.6 85.6 84.7
05/02/2022 08:09:18 77.65 78.77 83.96 78.2 80.5 79.3 81.63 82.48 86.04 83.5 85.6 84.7
05/02/2022 08:09:19 75.28 78.16 83.96 78.2 80.5 79.3 82.8 83.11 86.04 83.5 85.6 84.7
05/02/2022 08:09:20 72.9 76.24 83.96 78.2 80.5 79.3 81.03 82.27 86.04 83.5 85.6 84.7
05/02/2022 08:09:21 71.95 74.59 83.42 78.2 80.5 79.3 77.94 81.76 85.52 83.5 85.6 84.7
05/02/2022 08:09:22 75.35 75.02 79.53 78.2 80.5 79.3 81.25 81.12 83.11 83.5 85.6 84.7
05/02/2022 08:09:23 74.19 75.58 78.77 78.2 80.5 79.3 79.62 80.73 83.11 83.5 85.6 84.7
05/02/2022 08:09:24 72.63 74.22 78.77 78.2 80.5 79.3 78.34 79.91 83.11 83.5 85.6 84.7
05/02/2022 08:09:25 71.5 73.2 78.77 78.2 80.5 79.3 75.1 78.85 83.11 83.5 85.6 84.7
05/02/2022 08:09:26 68.91 72.1 78.77 78.2 80.5 79.3 80.55 79.5 83.11 83.4 85.6 84.7
05/02/2022 08:09:27 70.43 70.66 78.77 78.2 80.5 79.3 79.14 79.89 83.11 83.4 85.6 84.7
05/02/2022 08:09:28 69.43 70.43 78.77 78.2 80.5 79.3 75.69 79.6 83.11 83.4 85.6 84.7
05/02/2022 08:09:29 73.55 72.97 78.77 78.2 80.5 79.3 79.29 78.88 83.11 83.4 85.6 84.7
05/02/2022 08:09:30 77.19 76.23 78.77 78.2 80.5 79.3 80.8 80.32 83.11 83.4 85.6 84.7
05/02/2022 08:09:31 74.14 75.87 78.77 78.1 80.5 79.3 77.64 79.82 83.11 83.4 85.6 84.7
05/02/2022 08:09:32 69.58 74.76 78.77 78.1 80.5 79.3 74.35 78.5 83.11 83.3 85.6 84.7
05/02/2022 08:09:33 73.54 73.45 78.77 78.1 80.5 79.3 76.69 76.85 83.11 83.3 85.6 84.7
05/02/2022 08:09:34 74.4 74.18 78.77 78.1 80.5 79.3 77.13 77.28 83.11 83.3 85.6 84.7
05/02/2022 08:09:35 74.01 74.65 78.77 78.1 80.5 79.3 77.53 77.84 83.11 83.3 85.6 84.7
05/02/2022 08:09:36 80.4 79.26 79.26 78.2 80.5 79.3 81.92 81 83.11 83.3 85.6 84.7
05/02/2022 08:09:37 75.21 79.25 79.26 78.2 80.5 79.3 78.4 81.05 83.11 83.3 85.6 84.7
05/02/2022 08:09:38 75.69 77.09 79.26 78.2 80.5 79.3 77.89 79.42 83.11 83.3 85.6 84.7
05/02/2022 08:09:39 78.06 77.56 79.26 78.2 80.5 79.3 80.19 79.76 83.11 83.3 85.6 84.7
05/02/2022 08:09:40 78.87 78.8 79.26 78.2 80.5 79.3 81.24 80.92 83.11 83.3 85.6 84.7
05/02/2022 08:09:41 75.78 78.07 79.26 78.2 80.5 79.3 78.49 80.5 83.11 83.3 85.6 84.7
05/02/2022 08:09:42 80.73 79.62 79.62 78.2 80.5 79.3 86.75 85.86 85.86 83.3 85.6 84.7
05/02/2022 08:09:43 79.76 79.8 79.8 78.2 80.5 79.3 86.14 86.61 86.61 83.3 85.6 84.7
05/02/2022 08:09:44 76.44 79.74 79.8 78.2 80.5 79.3 85.49 86.96 86.96 83.3 85.6 84.7
05/02/2022 08:09:45 81.45 80.91 80.91 78.2 80.5 79.3 88.56 87.92 87.92 83.4 85.6 84.7
05/02/2022 08:09:46 77.4 80.82 80.91 78.2 80.5 79.3 86.17 87.72 87.92 83.4 85.6 84.7
05/02/2022 08:09:47 77.52 79 80.91 78.2 80.5 79.3 85.84 87.31 87.92 83.4 85.6 84.7
05/02/2022 08:09:48 78.93 79.13 80.91 78.2 80.5 79.3 87.75 87.74 87.92 83.5 85.6 84.7
05/02/2022 08:09:49 78.33 78.61 80.91 78.2 80.5 79.3 86.13 87.22 87.92 83.5 85.6 84.7
05/02/2022 08:09:50 78.17 78.66 80.91 78.2 80.5 79.3 85.97 87.63 87.92 83.5 85.6 84.7
05/02/2022 08:09:51 76.38 78.48 80.91 78.3 80.5 79.3 88.06 88.41 88.41 83.5 85.6 84.7
05/02/2022 08:09:52 75.63 76.87 80.91 78.2 80.5 79.3 86.04 87.13 88.41 83.6 85.6 84.7
05/02/2022 08:09:53 74.08 76.17 80.91 78.2 80.5 79.3 83.18 87.02 88.41 83.6 85.6 84.7
05/02/2022 08:09:54 76.74 76.23 80.91 78.2 80.5 79.3 87.96 87.53 88.41 83.6 85.6 84.7
05/02/2022 08:09:55 78.89 78.26 80.91 78.2 80.5 79.3 85.69 86.73 88.41 83.6 85.6 84.7
05/02/2022 08:09:56 76.56 78.24 80.91 78.2 80.5 79.3 82.47 86.64 88.41 83.6 85.6 84.7
05/02/2022 08:09:57 77.66 77.8 80.91 78.2 80.5 79.3 87.23 86.97 88.41 83.6 85.6 84.7
05/02/2022 08:09:58 80.5 80 80.91 78.2 80.5 79.3 86.2 86.7 88.41 83.6 85.6 84.7
05/02/2022 08:09:59 75.07 79.28 80.91 78.2 80.5 79.3 83.18 86.51 88.41 83.6 85.6 84.7
05/02/2022 08:10:00 74.67 76.91 80.91 78.1 80.5 79.3 87.68 87.33 88.41 83.7 85.6 84.7
05/02/2022 08:10:01 74.52 75.55 80.91 78.1 80.5 79.3 85.42 86.43 88.41 83.7 85.6 84.7
05/02/2022 08:10:02 74.72 75.13 80.91 78.1 80.5 79.3 83.69 86.35 88.41 83.7 85.6 84.7
05/02/2022 08:10:03 77.25 76.63 80.91 78.1 80.5 79.3 83.96 84.91 88.41 83.7 85.6 84.7
05/02/2022 08:10:04 75.72 76.61 80.91 78.1 80.5 79.3 85.26 85.59 88.41 83.7 85.6 84.7
05/02/2022 08:10:05 74.73 76.01 80.91 78.1 80.5 79.3 82.95 85.69 88.41 83.7 85.6 84.7
05/02/2022 08:10:06 79.85 78.8 80.91 78.1 80.5 79.3 87.15 86.4 88.41 83.7 85.6 84.7
05/02/2022 08:10:07 77.45 78.78 80.91 78.1 80.5 79.3 86.21 86.61 88.41 83.7 85.6 84.7
05/02/2022 08:10:08 74.42 77.86 80.91 78.1 80.5 79.3 82.4 86.6 88.41 83.7 85.6 84.7
05/02/2022 08:10:09 74.47 76.13 80.91 78.1 80.5 79.3 85.52 85.51 88.41 83.7 85.6 84.7
05/02/2022 08:10:10 72.67 75.2 80.91 78.1 80.5 79.3 84.17 84.99 88.41 83.7 85.6 84.7
05/02/2022 08:10:11 78.02 77.09 80.91 78 80.5 79.3 83.89 85.12 88.41 83.7 85.6 84.7
05/02/2022 08:10:12 77.14 77.24 80.91 78 80.5 79.3 87.31 86.44 88.41 83.7 85.6 84.7
05/02/2022 08:10:13 77.52 77.7 80.91 78 80.5 79.3 86.95 87.2 88.41 83.8 85.6 84.7
05/02/2022 08:10:14 74.35 77.25 80.91 78 80.5 79.3 82.54 87.19 88.41 83.8 85.6 84.7
05/02/2022 08:10:15 78.24 77.5 80.82 78 80.5 79.3 88.02 87.02 88.41 83.8 85.6 84.7
05/02/2022 08:10:16 76.73 77.36 80 78 80.5 79.3 85.97 86.99 88.41 83.8 85.6 84.7
05/02/2022 08:10:17 76.97 77.34 80 78 80.5 79.3 83.61 86.63 88.41 83.8 85.6 84.7
05/02/2022 08:10:18 75.96 76.75 80 78 80.5 79.3 86.72 86.31 88.41 83.8 85.6 84.7
05/02/2022 08:10:19 76.78 76.9 80 78 80.4 79.3 86.44 86.84 88.41 83.8 85.6 84.7
05/02/2022 08:10:20 76.89 77.1 80 78 80.4 79.3 89.84 89.58 89.58 83.8 85.6 84.7
05/02/2022 08:10:21 77.6 77.63 80 78 80.4 79.3 90.44 90.54 90.54 83.9 85.6 84.7
05/02/2022 08:10:22 77.63 77.78 80 78 80.4 79.3 87.17 89.99 90.54 83.9 85.6 84.7
05/02/2022 08:10:23 78.62 78.65 80 78 80.4 79.3 86.93 88.77 90.54 83.9 85.6 84.7
05/02/2022 08:10:24 80.62 80.42 80.42 78 80.4 79.3 88.78 89.17 90.54 83.9 85.6 84.7
05/02/2022 08:10:25 80.1 80.76 80.76 78 80.4 79.3 87 88.09 90.54 84 85.6 84.7
05/02/2022 08:10:26 76.28 79.62 80.76 78 80.4 79.3 85.58 87.69 90.54 84 85.6 84.7
05/02/2022 08:10:27 75.07 77.67 80.76 78 80.4 79.3 88.4 88.62 90.54 84 85.6 84.7
05/02/2022 08:10:28 74.8 76.29 80.76 78 80.2 79.3 87.91 88.73 90.54 84 85.5 84.7
05/02/2022 08:10:29 74.7 75.46 80.76 78 80.1 79.3 83.66 88.12 90.54 84 85.5 84.7
05/02/2022 08:10:30 74.9 75.47 80.76 78 80.1 79.3 88.13 87.95 90.54 84.1 85.5 84.7
05/02/2022 08:10:31 78.21 77.53 80.76 78 80.1 79.3 87.35 87.81 90.54 84.1 85.5 84.7
05/02/2022 08:10:32 76.57 77.31 80.76 78 80.1 79.3 84.46 87.47 90.54 84.1 85.5 84.7
05/02/2022 08:10:33 79.04 78.47 80.76 78 80.1 79.3 89.28 88.85 90.54 84.1 85.5 84.7
05/02/2022 08:10:34 79.85 79.36 80.76 78 80.1 79.3 89.86 89.54 90.54 84.2 85.5 84.7
05/02/2022 08:10:35 76.55 79.36 80.76 78 80.1 79.3 87.15 90.13 90.54 84.2 85.5 84.7
05/02/2022 08:10:36 77.37 78.4 80.76 78 80.1 79.3 87.52 88.55 90.54 84.2 85.5 84.7
05/02/2022 08:10:37 77.01 77.63 80.76 78 80.1 79.3 89.22 89.1 90.54 84.2 85.5 84.7
05/02/2022 08:10:38 76.19 76.94 80.76 77.8 80.1 79.3 88.19 88.81 90.54 84.2 85.5 84.7
05/02/2022 08:10:39 75.26 76.71 80.76 77.8 80.1 79.3 89.09 89.21 90.54 84.3 85.5 84.7
05/02/2022 08:10:40 75.58 76.02 80.76 77.8 80.1 79.3 86.8 88.73 90.54 84.3 85.5 84.7
05/02/2022 08:10:41 74.35 75.97 80.76 77.8 80.1 79.3 84.28 88.07 90.54 84.3 85.5 84.7
05/02/2022 08:10:42 76.17 76.38 80.76 77.8 80.1 79.3 88.65 88.22 90.54 84.3 85.5 84.7
05/02/2022 08:10:43 73.89 75.57 80.76 77.8 80.1 79.3 86.14 87.49 90.54 84.3 85.5 84.7
05/02/2022 08:10:44 74.23 75.09 80.76 77.8 80.1 79.3 83.72 87.06 90.54 84.3 85.5 84.7
05/02/2022 08:10:45 74.2 74.67 80.76 77.8 80.1 79.3 87.23 87.11 90.54 84.3 85.5 84.7
05/02/2022 08:10:46 74.77 74.95 80.76 77.7 80.1 79.3 86.17 86.61 90.54 84.3 85.5 84.7
05/02/2022 08:10:47 73.88 74.37 80.76 77.7 80.1 79.3 84.57 86.8 90.54 84.3 85.5 84.7
05/02/2022 08:10:48 78.79 77.81 80.76 77.7 80.1 79.3 88.34 87.74 90.54 84.3 85.5 84.7
05/02/2022 08:10:49 74.87 77.5 80.76 77.7 80.1 79.3 85.46 87.05 90.54 84.3 85.5 84.7
05/02/2022 08:10:50 76.34 76.5 80.76 77.7 80.1 79.3 84.82 87.27 90.54 84.3 85.5 84.7
05/02/2022 08:10:51 77.41 77.16 80.76 77.6 80.1 79.3 86.68 86.9 90.13 84.4 85.5 84.7
05/02/2022 08:10:52 84.54 83.47 83.47 77.4 80.1 79.3 85.43 85.84 90.13 84.3 85.5 84.7
05/02/2022 08:10:53 79.98 83.35 83.47 77.3 80.1 79.3 83.58 85.81 90.13 84.3 85.5 84.7
05/02/2022 08:10:54 80.19 81.48 83.47 77.3 80.1 79.3 83.64 84.39 90.13 84.3 85.5 84.7
05/02/2022 08:10:55 83.92 83.59 83.59 77.4 80.1 79.3 84.72 84.74 90.13 84.3 85.5 84.7
05/02/2022 08:10:56 82.8 83.54 83.59 77.3 80.1 79.3 85.9 85.85 90.13 84.3 85.5 84.7
05/02/2022 08:10:57 79.06 82.76 83.59 77.3 80.1 79.3 83.29 85.32 90.13 84.3 85.5 84.7
05/02/2022 08:10:58 77.33 80.78 83.59 77.3 80.1 79.3 84.88 85.18 90.13 84.3 85.5 84.7
05/02/2022 08:10:59 80.43 80.5 83.59 77.4 80.1 79.3 84.6 85.48 90.13 84.3 85.5 84.8
05/02/2022 08:11:00 83.15 83.1 83.59 77.4 80.1 79.3 87.9 87.22 90.13 84.3 85.5 84.8
05/02/2022 08:11:01 82.25 82.95 83.59 77.4 80.1 79.3 88.31 88.26 90.13 84.3 85.5 84.8
05/02/2022 08:11:02 86.99 86.02 86.02 77.6 80.1 79.3 88.9 88.75 90.13 84.4 85.5 84.8
05/02/2022 08:11:03 85.58 86.57 86.57 77.6 80.1 79.3 89.01 89.59 90.13 84.4 85.5 84.8
05/02/2022 08:11:04 82.21 85.58 86.57 77.7 80.1 79.3 86.81 88.6 90.13 84.4 85.5 84.8
05/02/2022 08:11:05 84.67 85.07 86.57 77.7 80.1 79.3 86.37 87.87 89.59 84.4 85.5 84.8
05/02/2022 08:11:06 83.66 84.85 86.57 77.8 80.1 79.3 89.2 88.59 89.59 84.4 85.5 84.8
05/02/2022 08:11:07 79.49 84.37 86.57 77.8 80.1 79.3 87.25 88.31 89.59 84.4 85.5 84.8
05/02/2022 08:11:08 87.21 86.09 86.57 77.9 80.1 79.3 87.78 88.32 89.59 84.4 85.5 84.8
05/02/2022 08:11:09 77.76 85.99 86.57 77.9 80.1 79.3 88.32 89 89.59 84.5 85.5 84.8
05/02/2022 08:11:10 76.04 82.68 86.57 77.9 80.1 79.3 86.77 87.76 89.59 84.5 85.5 84.8
05/02/2022 08:11:11 78.23 80.14 86.57 77.9 80.1 79.3 83.82 87.5 89.59 84.5 85.5 84.8
05/02/2022 08:11:12 78.64 79.76 86.57 77.8 80.1 79.3 87.39 87.23 89.59 84.5 85.5 84.8
05/02/2022 08:11:13 81.5 81.72 86.57 77.9 80.1 79.4 87.35 87.5 89.59 84.5 85.5 84.8
05/02/2022 08:11:14 80.54 82.74 86.57 77.9 80.1 79.4 85.49 87.87 89.59 84.5 85.5 84.8
05/02/2022 08:11:15 79.12 80.95 86.57 77.8 80.1 79.4 88.81 88.33 89.59 84.5 85.5 84.8
05/02/2022 08:11:16 84.15 83.65 86.57 77.9 80.1 79.4 88.55 88.58 89.59 84.5 85.5 84.8
05/02/2022 08:11:17 81.14 83.65 86.57 77.9 80.1 79.4 86.71 89.16 89.59 84.5 85.5 84.8
05/02/2022 08:11:18 83.86 83.68 86.57 77.9 80.1 79.4 89.58 89.17 89.59 84.6 85.5 84.8
05/02/2022 08:11:19 81.78 82.86 86.57 77.9 80.1 79.4 86 88.27 89.59 84.6 85.5 84.8
05/02/2022 08:11:20 84.21 83.83 86.57 78 80.2 79.4 85.63 86.86 89.59 84.6 85.5 84.8
05/02/2022 08:11:21 77.67 83.82 86.57 78 80.1 79.4 83.65 86.35 89.59 84.6 85.5 84.8
05/02/2022 08:11:22 80.18 80.98 86.57 78 80.2 79.4 83.19 84.77 89.59 84.6 85.5 84.8
05/02/2022 08:11:23 80.27 80.85 86.57 77.9 80.2 79.4 85.36 85.27 89.59 84.6 85.5 84.8
05/02/2022 08:11:24 82.54 81.82 86.57 77.9 80.2 79.4 85.39 85.57 89.59 84.6 85.5 84.8
05/02/2022 08:11:25 79.48 81.93 86.57 77.9 80.2 79.4 82 85.42 89.59 84.6 85.5 84.8
05/02/2022 08:11:26 80.85 81.01 86.57 77.9 80.2 79.4 85.58 85.21 89.59 84.6 85.5 84.8
05/02/2022 08:11:27 80.34 81.19 86.57 77.9 80.2 79.4 83.96 85.1 89.59 84.6 85.5 84.8
05/02/2022 08:11:28 84.93 84.71 86.57 78 80.2 79.4 86.1 86.22 89.59 84.6 85.5 84.8
05/02/2022 08:11:29 77.76 83.86 86.57 78 80.2 79.4 81.17 85.6 89.59 84.6 85.5 84.8
05/02/2022 08:11:30 76.62 80.91 86.57 78 80.2 79.4 80.32 83.21 89.59 84.6 85.5 84.8
05/02/2022 08:11:31 77.85 79.39 86.57 78 80.2 79.4 80.8 81.79 89.59 84.5 85.5 84.8
05/02/2022 08:11:32 74.29 78.06 86.57 78 80.2 79.4 78.72 81.18 89.59 84.5 85.5 84.8
05/02/2022 08:11:33 80.04 79.35 86.09 78 80.2 79.4 82.5 81.99 89.17 84.5 85.5 84.8
05/02/2022 08:11:34 79.43 79.53 86.09 78 80.2 79.4 88.03 87.19 89.17 84.6 85.5 84.8
05/02/2022 08:11:35 77.37 79.36 86.09 78 80.2 79.4 90.51 89.87 89.87 84.6 85.5 84.8
05/02/2022 08:11:36 74.22 78.34 86.09 78 80.2 79.4 84.86 89.59 89.87 84.6 85.5 84.8
05/02/2022 08:11:37 75.76 76.21 86.09 77.9 80.2 79.4 83.11 87.44 89.87 84.6 85.5 84.8
05/02/2022 08:11:38 74.03 76.18 85.99 77.9 80.2 79.4 85.6 86.63 89.87 84.6 85.5 84.8
05/02/2022 08:11:39 74.96 75.35 84.71 77.9 80.2 79.4 84.98 85.43 89.87 84.6 85.5 84.8
05/02/2022 08:11:40 75.16 75.42 84.71 77.9 80.2 79.4 82.34 85.41 89.87 84.6 85.5 84.8
05/02/2022 08:11:41 76.81 76.76 84.71 77.9 80.2 79.4 84.03 84.79 89.87 84.6 85.5 84.8
05/02/2022 08:11:42 76.97 77.12 84.71 77.9 80.2 79.4 82.28 83.84 89.87 84.6 85.5 84.8
05/02/2022 08:11:43 78.75 78.73 84.71 77.9 80.2 79.4 85.48 84.96 89.87 84.6 85.5 84.8
05/02/2022 08:11:44 76.52 78.11 84.71 77.9 80.2 79.4 85.55 85.69 89.87 84.6 85.5 84.8
05/02/2022 08:11:45 74.41 77.16 84.71 77.9 80.1 79.4 81.76 85.35 89.87 84.6 85.5 84.8
05/02/2022 08:11:46 83.6 82.77 84.71 78 80.1 79.4 86.15 85.47 89.87 84.6 85.5 84.8
05/02/2022 08:11:47 81.42 83.09 84.71 78 80.1 79.4 88.01 87.6 89.87 84.6 85.5 84.8
05/02/2022 08:11:48 79.23 81.78 84.71 78 80.1 79.4 89.02 89.31 89.87 84.6 85.5 84.8
05/02/2022 08:11:49 76.35 80.3 84.71 78 80 79.4 83.28 87.68 89.87 84.6 85.4 84.8
05/02/2022 08:11:50 76.63 78.42 84.71 78 79.9 79.4 81.32 85.5 89.87 84.6 85.3 84.8
05/02/2022 08:11:51 78.4 78.3 84.71 78 79.9 79.4 85.77 85.42 89.87 84.7 85.3 84.8
05/02/2022 08:11:52 75.37 77.72 84.71 78 79.9 79.4 83.33 84.39 89.87 84.6 85.3 84.8
05/02/2022 08:11:53 75.92 76.92 84.71 77.9 79.9 79.4 82.82 84.06 89.87 84.6 85.3 84.8
05/02/2022 08:11:54 77.27 77.73 84.71 77.9 79.9 79.4 85.04 85.04 89.87 84.6 85.3 84.8
05/02/2022 08:11:55 76.84 77.37 84.71 77.9 79.9 79.4 83.18 84.12 89.87 84.6 85.3 84.8
05/02/2022 08:11:56 76.3 77.35 84.71 77.9 79.9 79.4 81.27 83.78 89.87 84.6 85.3 84.8
05/02/2022 08:11:57 73.77 76.06 84.71 77.8 79.9 79.4 82.98 83.57 89.87 84.6 85.3 84.8
05/02/2022 08:11:58 75.91 75.83 83.86 77.8 79.9 79.4 82.95 83.4 89.87 84.6 85.3 84.8
05/02/2022 08:11:59 76.53 76.37 83.09 77.8 79.9 79.4 84.49 84.51 89.87 84.6 85.3 84.8
05/02/2022 08:12:00 77.98 77.89 83.09 77.8 79.9 79.4 88.19 87.68 89.87 84.6 85.3 84.8
05/02/2022 08:12:01 74.52 77.89 83.09 77.8 79.9 79.4 84.41 88.08 89.87 84.6 85.3 84.8
05/02/2022 08:12:02 80.35 79.46 83.09 77.8 79.9 79.4 86.04 86.59 89.87 84.6 85.3 84.8
05/02/2022 08:12:03 77.59 79.46 83.09 77.7 79.9 79.4 83.61 85.54 89.87 84.6 85.3 84.8
05/02/2022 08:12:04 78.63 79.16 83.09 77.7 79.9 79.4 82.62 84.81 89.87 84.6 85.3 84.8
05/02/2022 08:12:05 76.49 78.42 83.09 77.7 79.9 79.4 84.49 84.14 89.59 84.6 85.3 84.8
05/02/2022 08:12:06 81.55 80.54 83.09 77.6 79.9 79.4 85.4 85.14 89.31 84.6 85.3 84.8
05/02/2022 08:12:07 80.67 81.05 83.09 77.6 79.9 79.4 84.49 85.22 89.31 84.6 85.3 84.8
05/02/2022 08:12:08 77.3 80.52 83.09 77.6 79.9 79.4 84.37 85.13 89.31 84.6 85.3 84.8
05/02/2022 08:12:09 77.93 78.66 83.09 77.6 79.9 79.4 83.33 84.41 89.31 84.6 85.3 84.8
05/02/2022 08:12:10 78.46 78.65 83.09 77.6 79.9 79.4 84.38 84.61 89.31 84.6 85.3 84.8
05/02/2022 08:12:11 80.88 80.31 83.09 77.6 79.9 79.4 87.61 86.95 89.31 84.6 85.3 84.8
05/02/2022 08:12:12 76.05 80.02 83.09 77.6 79.9 79.4 83.99 86.89 89.31 84.6 85.3 84.8
05/02/2022 08:12:13 76.6 77.94 83.09 77.6 79.9 79.4 85.52 86 89.31 84.6 85.3 84.8
05/02/2022 08:12:14 79.43 79.12 83.09 77.6 79.9 79.4 85.03 85.57 89.31 84.6 85.3 84.8
05/02/2022 08:12:15 78.58 79.45 83.09 77.6 79.9 79.4 83.11 85.49 89.31 84.6 85.3 84.8
05/02/2022 08:12:16 77.73 78.59 83.09 77.6 79.9 79.4 84.45 84.78 89.31 84.6 85.3 84.8
05/02/2022 08:12:17 76.09 78.05 81.78 77.6 79.8 79.4 84.38 84.83 89.31 84.6 85.3 84.8
05/02/2022 08:12:18 77.4 77.87 81.05 77.6 79.6 79.4 83.07 85 88.08 84.6 85.2 84.8
05/02/2022 08:12:19 82.49 81.54 81.54 77.7 79.6 79.4 86.42 85.74 88.08 84.6 85.2 84.8
05/02/2022 08:12:20 77.38 81.39 81.54 77.7 79.6 79.4 81.37 85.7 88.08 84.6 85.2 84.8
05/02/2022 08:12:21 76.01 79.19 81.54 77.7 79.6 79.4 84.11 84.51 88.08 84.6 85.2 84.8
05/02/2022 08:12:22 81.56 80.78 81.54 77.7 79.6 79.4 85.05 84.77 88.08 84.6 85.2 84.8
05/02/2022 08:12:23 78.78 80.17 81.54 77.7 79.6 79.4 85.74 85.84 88.08 84.6 85.2 84.8
05/02/2022 08:12:24 83.45 82.66 82.66 77.8 79.6 79.4 86.35 86.53 88.08 84.6 85.2 84.8
05/02/2022 08:12:25 77.14 81.9 82.66 77.8 79.6 79.4 87.39 87.16 88.08 84.6 85.2 84.8
05/02/2022 08:12:26 79.98 80.12 82.66 77.8 79.6 79.4 85.55 87.05 88.08 84.6 85.2 84.8
05/02/2022 08:12:27 78.95 80.51 82.66 77.8 79.6 79.4 82.98 86.09 88.08 84.6 85.2 84.8
05/02/2022 08:12:28 77.5 79.19 82.66 77.8 79.6 79.4 82.34 84.28 88.08 84.6 85.2 84.8
05/02/2022 08:12:29 85.45 83.93 83.93 77.9 79.6 79.4 87.51 86.42 88.08 84.6 85.2 84.8
05/02/2022 08:12:30 78.16 83.11 83.93 77.9 79.6 79.4 84.42 85.94 88.08 84.6 85.2 84.8
05/02/2022 08:12:31 82 82.78 83.93 77.9 79.6 79.4 84.35 85.87 87.16 84.6 85.2 84.8
05/02/2022 08:12:32 78.68 81.04 83.93 77.9 79.6 79.4 85.38 85.32 87.16 84.7 85.2 84.8
05/02/2022 08:12:33 80.47 80.63 83.93 78 79.6 79.4 85.17 85.36 87.16 84.6 85.1 84.8
05/02/2022 08:12:34 74.37 79.82 83.93 78 79.6 79.4 83.09 85.15 87.16 84.6 85.1 84.8
05/02/2022 08:12:35 80.47 79.99 83.93 78 79.5 79.4 87.06 86.25 87.16 84.7 85.1 84.8
05/02/2022 08:12:36 77.17 79.15 83.93 78 79.5 79.4 85.06 85.97 87.16 84.7 85.1 84.8
05/02/2022 08:12:37 77.92 78.91 83.93 78 79.5 79.4 83.81 85.8 87.16 84.7 85.1 84.8
05/02/2022 08:12:38 78.32 78.78 83.93 78 79.5 79.4 83.74 84.54 87.16 84.7 85.1 84.8
05/02/2022 08:12:39 75.49 78.58 83.93 78 79.5 79.4 82.5 84.34 87.16 84.7 85.1 84.8
05/02/2022 08:12:40 82.59 81.91 83.93 78 79.5 79.4 86.18 85.29 87.16 84.7 85.1 84.8
05/02/2022 08:12:41 81.83 82.46 83.93 78.1 79.5 79.4 89.31 88.53 88.53 84.7 85.1 84.8
05/02/2022 08:12:42 79.34 81.69 83.93 78.1 79.5 79.4 85.53 88.83 88.83 84.8 85.1 84.8
05/02/2022 08:12:43 80.2 80.71 83.93 78.1 79.5 79.4 84.81 86.59 88.83 84.8 85.1 84.8
05/02/2022 08:12:44 79.3 80.73 83.93 78.1 79.5 79.4 84.44 85.53 88.83 84.8 85.1 84.8
05/02/2022 08:12:45 77.67 79.92 83.93 78.1 79.5 79.4 83.32 85.13 88.83 84.8 85.1 84.8
05/02/2022 08:12:46 74.04 78.78 83.93 78.1 79.5 79.4 83.98 84.67 88.83 84.8 85.1 84.8
05/02/2022 08:12:47 82.57 81.46 83.93 78.2 79.5 79.4 86.54 86.09 88.83 84.8 85.1 84.8
05/02/2022 08:12:48 84.35 84.58 84.58 78.2 79.5 79.4 86.84 87.41 88.83 84.8 85.1 84.8
05/02/2022 08:12:49 85.7 85.47 85.47 78.3 79.5 79.4 87.56 87.55 88.83 84.8 85.1 84.8
05/02/2022 08:12:50 78.64 84.63 85.47 78.3 79.5 79.4 82.57 87.06 88.83 84.8 85.1 84.8
05/02/2022 08:12:51 80.56 82.03 85.47 78.3 79.5 79.4 86.01 85.62 88.83 84.9 85.1 84.8
05/02/2022 08:12:52 81.62 82.05 85.47 78.3 79.5 79.4 86.22 86.26 88.83 84.9 85.1 84.8
05/02/2022 08:12:53 78.59 82.06 85.47 78.3 79.5 79.5 84.02 86.09 88.83 84.9 85.1 84.8
05/02/2022 08:12:54 72.01 80.01 85.47 78.3 79.5 79.5 84.71 85.6 88.83 84.9 85.1 84.8
05/02/2022 08:12:55 77.96 78.19 85.47 78.3 79.5 79.5 84.29 84.63 88.83 84.9 85.1 84.8
05/02/2022 08:12:56 76.66 77.3 85.47 78.3 79.5 79.5 82.37 84.46 88.83 84.9 85.1 84.8
05/02/2022 08:12:57 80.6 80.3 85.47 78.3 79.5 79.5 85.89 85.23 88.83 84.9 85.1 84.8
05/02/2022 08:12:58 83.61 82.61 85.47 78.4 79.5 79.5 85.39 85.8 88.83 84.9 85.1 84.8
05/02/2022 08:12:59 76.23 82.14 85.47 78.4 79.5 79.5 84.4 85.76 88.83 84.9 85.1 84.8
05/02/2022 08:13:00 82.16 81.48 85.47 78.4 79.5 79.5 85.89 85.67 88.83 84.9 85.1 84.8
05/02/2022 08:13:01 81.37 81.82 85.47 78.4 79.3 79.5 84.77 85.77 88.83 84.9 85 84.8
05/02/2022 08:13:02 75.57 81.77 85.47 78.4 79.3 79.5 84.16 85.45 88.83 85 85 84.8
05/02/2022 08:13:03 79.32 79.41 85.47 78.4 79.3 79.5 84.28 84.71 88.83 85 85 84.8
05/02/2022 08:13:04 81.53 81.09 85.47 78.5 79.3 79.5 85.98 85.63 88.83 85 85 84.8
05/02/2022 08:13:05 76.15 81.26 85.47 78.5 79.3 79.5 86.85 86.75 88.83 85 85 84.8
05/02/2022 08:13:06 77.38 78.44 85.47 78.5 79.3 79.5 85.5 86.32 88.83 85 85 84.8
05/02/2022 08:13:07 76.41 77.93 85.47 78.5 79.3 79.5 83.83 86.28 88.83 85 85 84.8
05/02/2022 08:13:08 76.45 77.27 85.47 78.5 79.3 79.5 87.78 87.66 88.83 85 85 84.8
05/02/2022 08:13:09 76.53 77.11 85.47 78.5 79.3 79.5 82.84 87.47 88.83 85 85 84.8
05/02/2022 08:13:10 79.02 78.44 85.47 78.5 79.3 79.5 85.18 86.25 88.83 85.1 85 84.8
05/02/2022 08:13:11 76.76 78.48 85.47 78.5 79.3 79.5 85.79 85.94 88.83 85.1 85 84.8
05/02/2022 08:13:12 78.19 78.15 85.47 78.5 79.3 79.5 84.37 86.07 87.66 85.1 85 84.8
05/02/2022 08:13:13 80.31 79.91 85.47 78.5 79.3 79.5 83.98 84.38 87.66 85.1 85 84.8
05/02/2022 08:13:14 76.79 79.51 85.47 78.5 79.3 79.5 83.72 84.47 87.66 85.1 85 84.8
05/02/2022 08:13:15 77.57 77.96 85.47 78.5 79.3 79.5 83.37 84.24 87.66 85.1 85 84.8
05/02/2022 08:13:16 75.58 77.88 85.47 78.5 79.3 79.5 84.16 84.44 87.66 85.1 84.9 84.8
05/02/2022 08:13:17 75.11 76.8 85.47 78.5 79.3 79.5 84.08 84.4 87.66 85.1 84.9 84.8
05/02/2022 08:13:18 76.39 76.3 85.47 78.5 79.3 79.5 89.51 88.24 88.24 85.2 85 84.8
05/02/2022 08:13:19 76.37 76.42 84.63 78.5 79.3 79.5 89.55 89.19 89.19 85.2 85 84.8
05/02/2022 08:13:20 76.26 76.66 82.61 78.5 79.3 79.5 83.82 89.21 89.21 85.2 85 84.8
05/02/2022 08:13:21 78.37 77.98 82.61 78.5 79.3 79.5 84.44 86.5 89.21 85.2 85 84.8
05/02/2022 08:13:22 79.65 79.47 82.61 78.5 79.3 79.5 83.87 85.26 89.21 85.2 85 84.8
05/02/2022 08:13:23 79.37 79.47 82.61 78.6 79.3 79.5 83.48 84.55 89.21 85.2 85 84.8
05/02/2022 08:13:24 80.93 80.48 82.61 78.6 79.3 79.5 85.17 84.85 89.21 85.2 85 84.8
05/02/2022 08:13:25 76.4 80.43 82.61 78.6 79.3 79.5 82.76 84.6 89.21 85.2 84.9 84.8
05/02/2022 08:13:26 73.21 78.34 82.61 78.6 79.3 79.5 81.37 83.89 89.21 85.2 84.9 84.8
05/02/2022 08:13:27 75.67 76.1 82.61 78.6 79.3 79.5 84.46 84.14 89.21 85.2 84.9 84.8
05/02/2022 08:13:28 76.88 76.87 82.14 78.6 79.3 79.5 81.24 83.88 89.21 85.2 84.9 84.8
05/02/2022 08:13:29 77.28 77.16 81.82 78.6 79.3 79.5 85.08 84.21 89.21 85.2 84.9 84.8
05/02/2022 08:13:30 75.98 77.07 81.82 78.6 79.3 79.5 86.94 86.36 89.21 85.2 84.9 84.8
05/02/2022 08:13:31 73.73 76.37 81.77 78.6 79.3 79.5 83.63 86.33 89.21 85.2 84.9 84.8
05/02/2022 08:13:32 72.81 74.94 81.26 78.6 79.3 79.5 85.28 85.84 89.21 85.2 84.9 84.8
05/02/2022 08:13:33 77.96 77.47 81.26 78.6 79.3 79.5 83.29 84.87 89.21 85.2 84.9 84.8
05/02/2022 08:13:34 74.71 76.86 81.26 78.6 79.3 79.5 81.06 83.78 89.21 85.2 84.9 84.8
05/02/2022 08:13:35 77.7 77.82 80.48 78.6 79.3 79.5 83.37 83.25 89.21 85.2 84.9 84.8
05/02/2022 08:13:36 80.18 79.82 80.48 78.6 79.3 79.5 85.99 85.13 89.21 85.2 84.9 84.8
05/02/2022 08:13:37 77.95 79.27 80.48 78.6 79.3 79.5 83.54 85.52 89.21 85.1 84.9 84.8
05/02/2022 08:13:38 77.69 78.6 80.48 78.7 79.3 79.5 85.32 85.67 89.21 85.1 84.9 84.8
05/02/2022 08:13:39 72.04 78.14 80.48 78.7 79.3 79.5 81.77 85.71 89.21 85.1 84.9 84.8
05/02/2022 08:13:40 74.61 75.28 80.48 78.7 79.3 79.5 86.48 85.78 89.21 85.1 84.9 84.8
05/02/2022 08:13:41 74.31 75.05 80.48 78.7 79.3 79.5 82.99 85.84 89.21 85.1 85 84.8
05/02/2022 08:13:42 77.12 76.56 80.48 78.7 79.3 79.5 80.55 84.04 89.21 85.1 84.9 84.8
05/02/2022 08:13:43 73.01 76.34 80.48 78.7 79.1 79.5 78.97 82.2 89.21 85.1 84.8 84.8
05/02/2022 08:13:44 70.17 74.52 80.48 78.7 79 79.5 77.22 80.39 89.21 85.1 84.7 84.8
05/02/2022 08:13:45 72.47 73.26 80.48 78.7 79 79.5 78.45 78.95 89.21 85.1 84.7 84.8
05/02/2022 08:13:46 74.94 74.44 80.48 78.7 79 79.5 83 82.46 89.21 85.1 84.7 84.8
05/02/2022 08:13:47 74.54 74.58 80.48 78.7 79 79.5 86.45 85.97 89.21 85.2 84.7 84.8
05/02/2022 08:13:48 76.36 75.86 80.48 78.7 79 79.5 84.1 86.42 89.21 85.2 84.7 84.8
05/02/2022 08:13:49 77.53 77.23 80.48 78.7 79 79.5 87.03 86.55 89.21 85.2 84.7 84.8
05/02/2022 08:13:50 76.1 76.8 80.48 78.7 79 79.5 86.18 86.54 86.55 85.2 84.7 84.8
05/02/2022 08:13:51 78.91 78.65 80.48 78.7 79 79.5 83.99 86.39 86.55 85.2 84.7 84.8
05/02/2022 08:13:52 75.37 77.7 80.48 78.7 79 79.5 86.24 86.41 86.55 85.2 84.7 84.8
05/02/2022 08:13:53 81.46 80.13 80.48 78.7 79 79.5 87.01 86.76 86.76 85.2 84.7 84.9
05/02/2022 08:13:54 83.49 83.25 83.25 78.7 79 79.5 87.02 87.31 87.31 85.2 84.7 84.9
05/02/2022 08:13:55 84.54 84.39 84.39 78.8 79 79.5 86.64 87.53 87.53 85.3 84.7 84.9
05/02/2022 08:13:56 80.03 84.37 84.39 78.8 79 79.5 87.19 87.45 87.53 85.3 84.7 84.9
05/02/2022 08:13:57 76.43 82.11 84.39 78.8 79 79.5 86.08 87.08 87.53 85.3 84.7 84.9
05/02/2022 08:13:58 79.88 80.26 84.39 78.8 79 79.5 86.76 87.45 87.53 85.3 84.7 84.9
05/02/2022 08:13:59 78.32 79.88 84.39 78.8 79 79.5 87.44 87.38 87.53 85.3 84.7 84.9
05/02/2022 08:14:00 78.44 79.42 84.39 78.8 79 79.5 84.97 87.12 87.53 85.4 84.7 84.9
05/02/2022 08:14:01 80.3 79.89 84.39 78.9 79 79.5 84.6 86.56 87.53 85.4 84.7 84.9
05/02/2022 08:14:02 83.46 83.06 84.39 78.9 79 79.5 90.27 89.25 89.25 85.4 84.7 84.9
05/02/2022 08:14:03 84.51 84.68 84.68 78.9 79 79.5 88.58 89.83 89.83 85.4 84.7 84.9
05/02/2022 08:14:04 84.7 85.05 85.05 79 79.1 79.5 86.73 88.67 89.83 85.4 84.7 84.9
05/02/2022 08:14:05 81.88 84.03 85.05 79 79.1 79.5 88.12 88.11 89.83 85.5 84.7 84.9
05/02/2022 08:14:06 81.11 83.54 85.05 79 79.1 79.5 87.24 87.64 89.83 85.5 84.7 84.9
05/02/2022 08:14:07 80.19 82.05 85.05 79 79.1 79.5 87.16 87.92 89.83 85.5 84.7 84.9
05/02/2022 08:14:08 82.16 82.4 85.05 79.1 79.1 79.5 88.71 89.27 89.83 85.5 84.8 84.9
05/02/2022 08:14:09 78.51 81.46 85.05 79.1 79.1 79.5 87.18 88.13 89.83 85.5 84.8 84.9
05/02/2022 08:14:10 77.49 80.08 85.05 79.1 79.1 79.5 86.75 87.75 89.83 85.6 84.8 84.9
05/02/2022 08:14:11 82.29 81.47 85.05 79.1 79.1 79.5 88.39 88.6 89.83 85.6 84.8 84.9
05/02/2022 08:14:12 82.89 82.96 85.05 79.1 79.1 79.5 89.47 89.08 89.83 85.6 84.8 84.9
05/02/2022 08:14:13 80.19 83.2 85.05 79.2 79.1 79.5 86.92 89.09 89.83 85.6 84.8 84.9
05/02/2022 08:14:14 79.88 81.53 85.05 79.2 79.1 79.5 85.84 88.24 89.83 85.6 84.8 84.9
05/02/2022 08:14:15 80.63 81.03 85.05 79.2 79.1 79.5 88.76 88.38 89.83 85.7 84.8 84.9
05/02/2022 08:14:16 84.03 83.57 85.05 79.2 79.1 79.5 87.57 88.24 89.83 85.7 84.8 84.9
05/02/2022 08:14:17 83.31 84.17 85.05 79.2 79.1 79.5 86.6 88.07 89.83 85.7 84.8 84.9
05/02/2022 08:14:18 81.75 83.67 85.05 79.3 79.1 79.5 88.33 88.35 89.83 85.7 84.8 84.9
05/02/2022 08:14:19 76.13 82.06 85.05 79.3 79.1 79.5 85.69 87.43 89.83 85.7 84.8 84.9
05/02/2022 08:14:20 84.14 84.25 85.05 79.3 79.1 79.5 88.12 87.92 89.83 85.7 84.8 84.9
05/02/2022 08:14:21 81.05 82.36 85.05 79.3 79.1 79.5 87.13 88.14 89.83 85.8 84.8 84.9
05/02/2022 08:14:22 76.97 81.19 85.05 79.3 79.1 79.5 86.91 87.53 89.83 85.8 84.8 84.9
05/02/2022 08:14:23 80.62 80.58 85.05 79.3 79.2 79.5 86.45 87.07 89.83 85.8 84.8 84.9
05/02/2022 08:14:24 78.3 79.92 85.05 79.3 79.2 79.5 85.39 87.15 89.83 85.8 84.8 84.9
05/02/2022 08:14:25 83.07 82.99 85.05 79.4 79.2 79.5 89.38 88.51 89.83 85.8 84.8 84.8
05/02/2022 08:14:26 77.12 82.92 85.05 79.4 79.2 79.5 86.77 88.3 89.83 85.8 84.8 84.8
05/02/2022 08:14:27 85.83 84.64 85.05 79.4 79.2 79.5 92.21 91.43 91.43 85.9 84.8 84.8
05/02/2022 08:14:28 83.67 86 86 79.5 79.2 79.5 91.26 91.76 91.76 85.9 84.9 84.8
05/02/2022 08:14:29 78.42 83.43 86 79.5 79.2 79.5 90.85 91.56 91.76 86 84.9 84.8
05/02/2022 08:14:30 77.4 81.04 86 79.5 79.2 79.5 85.95 90.93 91.76 86 84.9 84.8
05/02/2022 08:14:31 78.91 79.37 86 79.5 79.2 79.5 86.68 88.78 91.76 86 84.9 84.8
05/02/2022 08:14:32 92.8 92.19 92.19 79.8 79.3 79.5 92.59 92.2 92.2 86.1 84.9 84.8
05/02/2022 08:14:33 90.19 93.59 93.59 79.9 79.4 79.5 89.84 93.04 93.04 86.1 84.9 84.8
05/02/2022 08:14:34 78.2 90.2 93.59 80 79.4 79.5 87.85 90.62 93.04 86.1 84.9 84.8
05/02/2022 08:14:35 77.39 86.34 93.59 80 79.4 79.5 87.61 88.62 93.04 86.1 84.9 84.8
05/02/2022 08:14:36 87.29 86.59 93.59 80 79.4 79.5 89.22 89.52 93.04 86.2 84.9 84.8
05/02/2022 08:14:37 80.19 86.31 93.59 80 79.4 79.5 89.76 89.64 93.04 86.2 84.9 84.8
05/02/2022 08:14:38 77.86 83.46 93.59 80 79.4 79.5 87.31 89.32 93.04 86.2 84.9 84.8
05/02/2022 08:14:39 75.57 80.79 93.59 80 79.4 79.5 85.6 88.15 93.04 86.2 84.9 84.9
05/02/2022 08:14:40 98.7 97.48 97.48 81 79.8 79.6 102.86 101.51 101.51 86.8 85.2 84.9
05/02/2022 08:14:41 96.54 98.16 98.16 81.5 80 79.7 101.08 102.46 102.46 87.2 85.4 85
05/02/2022 08:14:42 80.99 96.95 98.16 81.5 80 79.7 88.1 101.33 102.46 87.2 85.4 85
05/02/2022 08:14:43 87.29 92.94 98.16 81.5 80.1 79.7 90.12 97.45 102.46 87.2 85.4 85
05/02/2022 08:14:44 82.97 90.24 98.16 81.5 80.1 79.7 85.42 94.42 102.46 87.2 85.4 85
05/02/2022 08:14:45 85.08 87.22 98.16 81.5 80.1 79.7 88.52 91.29 102.46 87.2 85.4 85
05/02/2022 08:14:46 75.17 85.95 98.16 81.5 80.1 79.7 87.34 89.9 102.46 87.2 85.4 85
05/02/2022 08:14:47 78.04 82.19 98.16 81.5 80.1 79.7 86.44 88.14 102.46 87.2 85.4 85
05/02/2022 08:14:48 80.89 81.54 98.16 81.5 80.1 79.7 86.89 87.73 102.46 87.2 85.4 85
05/02/2022 08:14:49 77.68 80.23 98.16 81.5 80.1 79.7 86.27 87.21 102.46 87.2 85.4 85
05/02/2022 08:14:50 77.3 78.73 98.16 81.5 80.1 79.7 86.34 86.69 102.46 87.2 85.4 85
05/02/2022 08:14:51 77.63 78.62 98.16 81.5 80.1 79.7 86.62 86.95 102.46 87.2 85.4 85
05/02/2022 08:14:52 77.72 78.2 98.16 81.5 80.1 79.7 87.54 87.64 102.46 87.2 85.4 85
05/02/2022 08:14:53 76.79 78.03 98.16 81.6 80.1 79.7 83.93 87.26 102.46 87.2 85.4 85
05/02/2022 08:14:54 79.22 78.68 98.16 81.6 80.1 79.7 86.49 86.72 102.46 87.2 85.4 85
05/02/2022 08:14:55 76.99 78.15 98.16 81.6 80.1 79.7 87.85 87.62 102.46 87.2 85.4 85
05/02/2022 08:14:56 76.28 77.46 98.16 81.6 80.1 79.7 88.42 88.54 102.46 87.2 85.4 85
05/02/2022 08:14:57 82.68 81.95 98.16 81.6 80.1 79.7 91.3 90.78 102.46 87.3 85.5 85
05/02/2022 08:14:58 82.35 82.55 98.16 81.6 80.1 79.7 90.59 90.98 102.46 87.3 85.5 85
05/02/2022 08:14:59 75.96 82.39 98.16 81.6 80.1 79.7 86.48 90.74 102.46 87.3 85.5 85
05/02/2022 08:15:00 86.19 85.45 98.16 81.6 80.1 79.7 88.18 89.07 102.46 87.3 85.5 85
05/02/2022 08:15:01 82.93 85.26 98.16 81.6 80.1 79.7 88.14 89.27 102.46 87.3 85.5 85
05/02/2022 08:15:02 83.46 84.38 98.16 81.6 80.1 79.7 88.21 88.77 102.46 87.3 85.5 85
05/02/2022 08:15:03 79.43 83.71 98.16 81.6 80.1 79.7 85.36 88.3 102.46 87.3 85.5 85
05/02/2022 08:15:04 81.34 81.99 98.16 81.7 80.1 79.7 87.38 87.78 102.46 87.3 85.5 85
05/02/2022 08:15:05 78.7 82.19 98.16 81.7 80.1 79.7 86.47 87.17 102.46 87.3 85.5 85
05/02/2022 08:15:06 84.81 84.58 98.16 81.7 80.1 79.7 87.01 87.55 102.46 87.3 85.5 85
05/02/2022 08:15:07 87.01 87.11 98.16 81.7 80.2 79.7 88.01 88.69 102.46 87.3 85.5 85
05/02/2022 08:15:08 74.28 85.79 98.16 81.7 80.2 79.7 85.78 87.51 102.46 87.3 85.5 85
05/02/2022 08:15:09 79.26 82.04 98.16 81.7 80.2 79.7 85.81 86.4 102.46 87.3 85.5 85
05/02/2022 08:15:10 77.94 81.22 98.16 81.7 80.2 79.7 84.77 86.6 102.46 87.3 85.5 85
05/02/2022 08:15:11 79.58 80.62 96.95 81.7 80.2 79.7 86.91 86.63 101.33 87.4 85.5 85
05/02/2022 08:15:12 76.77 79.13 92.94 81.7 80.2 79.7 87.97 88.03 97.45 87.4 85.5 85
05/02/2022 08:15:13 86.72 85.44 90.24 81.8 80.2 79.7 88.39 88.47 94.42 87.4 85.5 85
05/02/2022 08:15:14 85.89 86.07 87.22 81.8 80.2 79.7 89.45 89.16 91.29 87.4 85.5 85
05/02/2022 08:15:15 93.07 92.89 92.89 82 80.3 79.8 93.45 93.24 93.24 87.4 85.5 85
05/02/2022 08:15:16 90.56 93.7 93.7 82.1 80.3 79.8 89.85 93.83 93.83 87.4 85.5 85
05/02/2022 08:15:17 80.5 91.21 93.7 82.1 80.3 79.8 81.93 91.11 93.83 87.4 85.5 85
05/02/2022 08:15:18 82.1 87.56 93.7 82.1 80.3 79.8 88.65 89.31 93.83 87.4 85.5 85
05/02/2022 08:15:19 88.33 87.65 93.7 82.2 80.4 79.8 89.71 89.32 93.83 87.5 85.6 85
05/02/2022 08:15:20 88.3 88.78 93.7 82.2 80.4 79.8 89.89 89.99 93.83 87.5 85.6 85
05/02/2022 08:15:21 85.33 87.71 93.7 82.2 80.4 79.8 86.46 89.64 93.83 87.4 85.6 85
05/02/2022 08:15:22 79.98 86.5 93.7 82.3 80.4 79.8 87.38 88.77 93.83 87.4 85.6 85
05/02/2022 08:15:23 82.14 83.53 93.7 82.3 80.4 79.8 88.1 88.33 93.83 87.4 85.6 85
05/02/2022 08:15:24 79.15 82.96 93.7 82.3 80.4 79.8 85.85 87.89 93.83 87.4 85.6 85
05/02/2022 08:15:25 82.85 82.93 93.7 82.3 80.4 79.8 85.11 87.27 93.83 87.4 85.6 85
05/02/2022 08:15:26 76.23 82.67 93.7 82.3 80.4 79.8 87.03 87.84 93.83 87.4 85.6 85
05/02/2022 08:15:27 72.69 79.73 93.7 82.3 80.4 79.8 85.02 86.29 93.83 87.4 85.6 85
05/02/2022 08:15:28 74.92 76.76 93.7 82.3 80.4 79.8 86.52 86.93 93.83 87.4 85.6 85
05/02/2022 08:15:29 74.97 75.78 93.7 82.3 80.4 79.8 82.82 86.92 93.83 87.4 85.6 85
05/02/2022 08:15:30 78.4 78.21 93.7 82.3 80.4 79.8 86.54 86.07 93.83 87.4 85.6 85
05/02/2022 08:15:31 79.79 80.3 93.7 82.3 80.4 79.8 85.85 86.56 93.83 87.4 85.6 85
05/02/2022 08:15:32 74.19 78.88 93.7 82.3 80.4 79.8 84.55 85.97 93.83 87.4 85.6 85
05/02/2022 08:15:33 74.95 76.85 93.7 82.3 80.4 79.8 86.06 86.39 93.83 87.4 85.6 85
05/02/2022 08:15:34 86.27 85.06 93.7 82.3 80.4 79.8 88.31 87.45 93.83 87.4 85.6 85
05/02/2022 08:15:35 76.61 84.74 93.7 82.3 80.4 79.8 86.4 87.4 93.83 87.4 85.6 85
05/02/2022 08:15:36 82.67 83.5 93.7 82.3 80.4 79.8 89.39 89.64 93.83 87.4 85.6 85
05/02/2022 08:15:37 73.96 81.78 93.7 82.3 80.4 79.8 86.86 88.7 93.83 87.4 85.6 85
05/02/2022 08:15:38 73.64 78.59 93.7 82.3 80.4 79.8 86.5 87.19 93.83 87.4 85.6 85
05/02/2022 08:15:39 73.82 76.35 93.7 82.3 80.4 79.8 85.03 86.99 93.83 87.4 85.6 85.1
05/02/2022 08:15:40 74.68 75.01 93.7 82.3 80.4 79.8 85.95 87.27 93.83 87.4 85.6 85.1
05/02/2022 08:15:41 82.45 82.09 93.7 82.3 80.4 79.8 86.82 87.13 93.83 87.4 85.6 85.1
05/02/2022 08:15:42 74.42 81.26 93.7 82.3 80.4 79.8 86.16 86.7 93.83 87.4 85.6 85.1
05/02/2022 08:15:43 76.41 78.12 93.7 82.3 80.4 79.8 89.57 88.92 93.83 87.4 85.6 85.1
05/02/2022 08:15:44 71.84 77.13 93.7 82.3 80.4 79.8 83.98 88.96 93.83 87.4 85.6 85.1
05/02/2022 08:15:45 72.19 74.6 93.7 82.3 80.4 79.8 86.65 87.18 93.83 87.4 85.7 85.1
05/02/2022 08:15:46 72.2 73.34 91.21 82.3 80.4 79.8 85.49 86.35 91.11 87.4 85.7 85.1
05/02/2022 08:15:47 75.13 74.68 88.78 82.3 80.4 79.8 84.2 86.38 89.99 87.4 85.7 85.1
05/02/2022 08:15:48 76.46 76.3 88.78 82.3 80.4 79.8 87.01 86.9 89.99 87.4 85.7 85.1
05/02/2022 08:15:49 74.36 75.92 88.78 82.3 80.4 79.8 86.72 86.75 89.99 87.4 85.7 85.1
05/02/2022 08:15:50 74.8 75.45 87.71 82.3 80.4 79.8 85.11 86.43 89.64 87.4 85.7 85.1
05/02/2022 08:15:51 71.93 75.44 86.5 82.3 80.4 79.8 82.76 86.28 89.64 87.4 85.7 85.1
05/02/2022 08:15:52 79.34 78.32 85.06 82.3 80.4 79.8 87.68 87.01 89.64 87.4 85.7 85.1
05/02/2022 08:15:53 85.75 84.85 85.06 82.3 80.4 79.8 88.51 88.19 89.64 87.4 85.7 85.1
05/02/2022 08:15:54 78.63 84.39 85.06 82.3 80.4 79.8 86.62 88.05 89.64 87.4 85.7 85.1
05/02/2022 08:15:55 82.06 82.8 85.06 82.3 80.4 79.8 85.61 87.54 89.64 87.4 85.7 85.1
05/02/2022 08:15:56 77.06 81.55 85.06 82.3 80.4 79.8 86.73 87.19 89.64 87.4 85.7 85.1
05/02/2022 08:15:57 73.36 79.14 85.06 82.3 80.4 79.8 85.49 86.27 89.64 87.4 85.7 85.1
05/02/2022 08:15:58 83.47 82.57 85.06 82.3 80.3 79.8 86.05 86.94 89.64 87.4 85.7 85.1
05/02/2022 08:15:59 77.55 81.37 85.06 82.3 80.3 79.8 86.34 87.08 89.64 87.4 85.7 85.1
05/02/2022 08:16:00 72 79 85.06 82.3 80.3 79.8 86.52 86.64 89.64 87.4 85.7 85.1
05/02/2022 08:16:01 75.49 76.43 85.06 82.3 80.3 79.8 87.1 87.47 89.64 87.4 85.7 85.1
05/02/2022 08:16:02 78.26 78.02 85.06 82.2 80.3 79.8 88.04 89.15 89.64 87.4 85.7 85.1
05/02/2022 08:16:03 75.19 78.14 85.06 82.2 80.3 79.8 81.73 87.22 89.64 87.4 85.7 85.1
05/02/2022 08:16:04 77.56 78.19 84.85 82.2 80.3 79.8 87.53 87.37 89.64 87.4 85.7 85.1
05/02/2022 08:16:05 72.4 76.56 84.85 82.2 80.3 79.8 78.56 87.18 89.64 87.4 85.7 85.1
05/02/2022 08:16:06 78.68 78.44 84.85 82.1 80.3 79.8 84.65 84.94 89.15 87.3 85.7 85.1
05/02/2022 08:16:07 80.63 80.53 84.85 82.2 80.3 79.8 87.26 86.97 89.15 87.3 85.7 85.1
05/02/2022 08:16:08 77.24 81.15 84.85 82.1 80.3 79.8 80.62 86.76 89.15 87.3 85.7 85.1
05/02/2022 08:16:09 74.86 78.27 84.85 82.1 80.3 79.8 80.18 84 89.15 87.3 85.7 85.1
05/02/2022 08:16:10 75.19 77.46 84.85 82.1 80.3 79.8 86.75 86.53 89.15 87.3 85.7 85
05/02/2022 08:16:11 73.92 75.52 84.85 82.1 80.3 79.8 87.28 86.87 89.15 87.3 85.7 85
05/02/2022 08:16:12 98.21 97.36 97.36 82.6 80.6 79.8 101.94 101.16 101.16 87.7 85.9 85.1
05/02/2022 08:16:13 85.61 97.35 97.36 82.7 80.6 79.8 91.03 101.16 101.16 87.7 85.9 85.1
05/02/2022 08:16:14 77.39 93.44 97.36 82.7 80.6 79.8 85.78 97.44 101.16 87.7 85.9 85.1
05/02/2022 08:16:15 75.91 89.37 97.36 82.7 80.6 79.8 87.5 93.59 101.16 87.7 85.9 85.1
05/02/2022 08:16:16 76.22 85.43 97.36 82.6 80.6 79.8 86.51 90.71 101.16 87.7 85.9 85.1
05/02/2022 08:16:17 74.99 81.98 97.36 82.6 80.6 79.8 87.31 89.01 101.16 87.7 85.9 85.1
05/02/2022 08:16:18 74.24 79.01 97.36 82.6 80.6 79.8 88.11 88.37 101.16 87.7 85.9 85.1
05/02/2022 08:16:19 74.49 76.64 97.36 82.6 80.6 79.8 87.72 88.43 101.16 87.7 85.9 85.1
05/02/2022 08:16:20 76.71 76.56 97.36 82.6 80.6 79.8 88.72 88.56 101.16 87.7 85.9 85.1
05/02/2022 08:16:21 74.45 76.27 97.36 82.6 80.6 79.8 84.48 88.68 101.16 87.7 85.9 85.1
05/02/2022 08:16:22 73.75 75.05 97.36 82.6 80.6 79.8 83.3 86.04 101.16 87.7 85.9 85.1
05/02/2022 08:16:23 74.2 74.27 97.36 82.6 80.6 79.8 86.11 85.71 101.16 87.7 85.9 85.1
05/02/2022 08:16:24 73.35 74.32 97.36 82.6 80.6 79.8 84.86 85.49 101.16 87.7 85.9 85.1
05/02/2022 08:16:25 74.95 74.6 97.36 82.6 80.6 79.8 84.39 85.48 101.16 87.7 85.9 85.1
05/02/2022 08:16:26 76.14 75.62 97.36 82.6 80.6 79.8 86.43 86.66 101.16 87.7 85.9 85.1
05/02/2022 08:16:27 75.48 75.59 97.36 82.5 80.5 79.8 85.73 85.85 101.16 87.7 85.9 85.1
05/02/2022 08:16:28 76.5 76.2 97.36 82.5 80.5 79.8 86.6 86.82 101.16 87.7 85.9 85.1
05/02/2022 08:16:29 74.55 76.1 97.36 82.5 80.5 79.8 83.21 86.75 101.16 87.7 85.9 85.1
05/02/2022 08:16:30 75.86 75.62 97.36 82.5 80.5 79.8 85.63 86.04 101.16 87.7 85.9 85.1
05/02/2022 08:16:31 76.08 76.01 97.36 82.5 80.5 79.8 87.11 86.61 101.16 87.8 85.9 85.1
05/02/2022 08:16:32 78.35 77.61 97.36 82.5 80.5 79.8 85.67 86.77 101.16 87.8 85.9 85.1
05/02/2022 08:16:33 76.49 77.98 97.36 82.5 80.5 79.8 85.26 86.78 101.16 87.8 85.9 85.1
05/02/2022 08:16:34 75.28 76.7 97.36 82.5 80.5 79.8 87.12 87.25 101.16 87.8 85.9 85.1
05/02/2022 08:16:35 76.29 76.73 97.36 82.5 80.5 79.8 85.74 86.2 101.16 87.7 85.9 85.1
05/02/2022 08:16:36 72.92 76.31 97.36 82.5 80.5 79.8 85.37 86.39 101.16 87.7 85.9 85.1
05/02/2022 08:16:37 72.55 74.61 97.36 82.5 80.5 79.8 83.82 86.3 101.16 87.8 85.9 85.1
05/02/2022 08:16:38 74.08 74.11 97.36 82.5 80.5 79.8 86.52 86.13 101.16 87.8 85.9 85.1
05/02/2022 08:16:39 74.2 74.38 97.36 82.5 80.5 79.8 86.32 86.68 101.16 87.8 85.9 85.1
05/02/2022 08:16:40 74.16 74.35 97.36 82.5 80.5 79.8 85.45 86.71 101.16 87.8 85.9 85.1
05/02/2022 08:16:41 79.19 78.31 97.36 82.5 80.5 79.8 84.34 85.92 101.16 87.8 85.9 85.1
05/02/2022 08:16:42 76.6 77.81 97.35 82.5 80.5 79.8 87.19 86.7 101.16 87.8 85.9 85.1
05/02/2022 08:16:43 77.08 77.22 93.44 82.5 80.5 79.8 89.41 89.26 97.44 87.8 85.9 85.1
05/02/2022 08:16:44 75.17 77.12 89.37 82.5 80.5 79.8 88.74 89.02 93.59 87.8 85.9 85.1
05/02/2022 08:16:45 75.1 76.12 85.43 82.5 80.5 79.8 88.52 89.74 90.71 87.8 85.9 85.1
05/02/2022 08:16:46 75.46 76 81.98 82.5 80.5 79.8 86.16 88.04 89.74 87.8 85.9 85.1
05/02/2022 08:16:47 76.39 76.69 79.01 82.5 80.5 79.8 86.01 86.99 89.74 87.8 85.9 85.1
05/02/2022 08:16:48 77.56 77.96 78.31 82.5 80.5 79.8 85 87.13 89.74 87.8 85.9 85.1
05/02/2022 08:16:49 80.98 81 81 82.5 80.5 79.8 86.53 86.82 89.74 87.8 85.9 85.1
05/02/2022 08:16:50 80.2 80.68 81 82.5 80.5 79.8 87.52 87.2 89.74 87.8 85.9 85.1
05/02/2022 08:16:51 75.94 80.57 81 82.5 80.5 79.8 85.13 87.05 89.74 87.8 85.9 85.1
05/02/2022 08:16:52 74.83 77.97 81 82.5 80.5 79.8 84.8 86.68 89.74 87.8 85.9 85.1
05/02/2022 08:16:53 79.1 78.6 81 82.5 80.5 79.8 87.02 86.93 89.74 87.8 85.9 85.1
05/02/2022 08:16:54 83.23 82.22 82.22 82.5 80.5 79.8 89.13 88.41 89.74 87.8 85.9 85.1
05/02/2022 08:16:55 78.74 81.78 82.22 82.5 80.5 79.8 85.73 88.23 89.74 87.8 85.9 85.1
05/02/2022 08:16:56 82.59 82.34 82.34 82.5 80.5 79.8 86.12 87.47 89.74 87.8 85.9 85.1
05/02/2022 08:16:57 74.88 81.85 82.34 82.5 80.5 79.8 86.71 87.26 89.74 87.8 85.9 85.1
05/02/2022 08:16:58 73.4 78.72 82.34 82.5 80.5 79.8 86.53 86.59 89.74 87.8 85.9 85.1
05/02/2022 08:16:59 75.3 76.24 82.34 82.5 80.5 79.8 85.42 86.59 89.74 87.8 85.9 85.1
05/02/2022 08:17:00 76.76 77.28 82.34 82.5 80.5 79.8 87.31 87.81 89.74 87.8 85.9 85.1
05/02/2022 08:17:01 80.29 79.17 82.34 82.5 80.5 79.8 82.68 86.78 89.74 87.8 85.9 85.1
05/02/2022 08:17:02 75.35 79.12 82.34 82.5 80.5 79.8 82.16 84.61 89.74 87.8 85.9 85.1
05/02/2022 08:17:03 75.93 78 82.34 82.5 80.5 79.8 85.01 85 89.74 87.8 85.9 85.1
05/02/2022 08:17:04 72.88 76.06 82.34 82.5 80.5 79.8 82.89 85.42 89.74 87.8 85.9 85.1
05/02/2022 08:17:05 74.67 74.82 82.34 82.5 80.5 79.8 85.57 85.25 89.74 87.8 85.9 85.1
05/02/2022 08:17:06 84.05 83.53 83.53 82.5 80.5 79.8 88.85 88.39 89.74 87.9 85.9 85.1
05/02/2022 08:17:07 86.89 86.07 86.07 82.6 80.5 79.8 91.16 90.52 90.52 87.9 85.9 85.1
05/02/2022 08:17:08 87.42 88.65 88.65 82.6 80.5 79.9 87.99 90.68 90.68 87.9 85.9 85.1
05/02/2022 08:17:09 86.72 86.62 88.65 82.6 80.5 79.9 87.01 88.6 90.68 87.9 85.9 85.1
05/02/2022 08:17:10 86.05 87.16 88.65 82.6 80.5 79.9 86.12 87.75 90.68 87.9 85.9 85.1
05/02/2022 08:17:11 82.97 86.1 88.65 82.7 80.5 79.9 83.38 86.71 90.68 87.9 85.9 85.1
05/02/2022 08:17:12 81.14 84.86 88.65 82.7 80.5 79.9 81.8 85.28 90.68 87.9 85.9 85.1
05/02/2022 08:17:13 82.14 83.42 88.65 82.7 80.5 79.9 82.68 83.91 90.68 87.9 85.9 85.1
05/02/2022 08:17:14 78.01 82.35 88.65 82.7 80.5 79.9 79.56 82.81 90.68 87.9 85.9 85.1
05/02/2022 08:17:15 77.9 79.74 88.65 82.7 80.5 79.9 79.19 80.67 90.68 87.9 85.9 85.1
05/02/2022 08:17:16 80.91 81.06 88.65 82.7 80.5 79.9 85.25 84.62 90.68 87.9 85.9 85.1
05/02/2022 08:17:17 78.06 80.61 88.65 82.7 80.5 79.9 87.11 86.71 90.68 87.9 85.9 85.1
05/02/2022 08:17:18 74.65 78.86 88.65 82.7 80.5 79.9 76.09 86.32 90.68 87.9 85.9 85.1
05/02/2022 08:17:19 74.8 77.17 88.65 82.7 80.5 79.9 77.13 82.79 90.68 87.9 85.9 85.1
05/02/2022 08:17:20 74.79 75.71 88.65 82.7 80.5 79.9 76.12 80.03 90.68 87.9 85.9 85.1
05/02/2022 08:17:21 75.67 76.07 88.65 82.7 80.5 79.9 77.53 78.22 90.68 87.9 85.9 85.1
05/02/2022 08:17:22 75.46 77.21 88.65 82.7 80.5 79.9 77.4 78.94 90.68 87.9 85.9 85.1
05/02/2022 08:17:23 65.64 74.94 88.65 82.6 80.5 79.9 72.12 77.12 90.68 87.8 85.9 85.1
05/02/2022 08:17:24 76.27 75.59 88.65 82.6 80.5 79.9 77.46 76.89 90.68 87.8 85.9 85.1
05/02/2022 08:17:25 73.99 75.25 88.65 82.6 80.5 79.9 77.11 77.08 90.68 87.8 85.9 85.1
05/02/2022 08:17:26 71.79 74.27 88.65 82.6 80.5 79.9 75.36 76.95 90.68 87.8 85.9 85.1
05/02/2022 08:17:27 69.02 72.82 88.65 82.6 80.5 79.9 73.66 76.04 90.68 87.8 85.9 85.1
05/02/2022 08:17:28 68.58 70.95 88.65 82.6 80.5 79.9 73.53 74.84 90.68 87.8 85.9 85.1
05/02/2022 08:17:29 70.98 70.7 88.65 82.6 80.5 79.9 76.65 76 90.68 87.8 85.9 85.1
05/02/2022 08:17:30 79.53 77.87 88.65 82.6 80.5 79.9 81.79 80.56 90.68 87.8 85.9 85.1
05/02/2022 08:17:31 75.49 78.02 88.65 82.6 80.5 79.8 78.51 80.64 90.68 87.8 85.9 85.1
05/02/2022 08:17:32 79.92 79.86 88.65 82.6 80.5 79.8 80.75 81.06 90.68 87.8 85.9 85.1
05/02/2022 08:17:33 76.49 79.2 88.65 82.6 80.5 79.8 79.51 81.05 90.68 87.8 85.9 85.1
05/02/2022 08:17:34 77.92 78.19 88.65 82.6 80.5 79.8 80.23 80.42 90.68 87.8 85.9 85.1
05/02/2022 08:17:35 88.93 87.95 88.65 82.6 80.5 79.8 89.64 88.75 90.68 87.8 85.9 85.1
05/02/2022 08:17:36 82.59 86.53 88.65 82.6 80.5 79.8 83.67 87.33 90.68 87.8 85.9 85.1
05/02/2022 08:17:37 72.53 84.97 88.65 82.6 80.5 79.8 76.43 85.78 90.68 87.8 85.9 85.1
05/02/2022 08:17:38 81.48 81.91 87.95 82.6 80.5 79.8 82.51 82.99 88.75 87.8 85.9 85.1
05/02/2022 08:17:39 77.11 81.23 87.95 82.6 80.5 79.8 78.95 82.28 88.75 87.8 85.9 85.1
05/02/2022 08:17:40 73.2 79.26 87.95 82.6 80.5 79.8 76.87 80.66 88.75 87.8 85.9 85.1
05/02/2022 08:17:41 73.83 76.38 87.95 82.6 80.5 79.8 77.74 78.59 88.75 87.7 85.9 85.1
05/02/2022 08:17:42 77.6 77.18 87.95 82.6 80.5 79.8 79.58 79.48 88.75 87.7 85.9 85.1
05/02/2022 08:17:43 81.5 80.44 87.95 82.6 80.5 79.8 82.42 81.54 88.75 87.7 85.9 85.1
05/02/2022 08:17:44 84.27 84.04 87.95 82.6 80.5 79.8 84.38 84.2 88.75 87.7 85.9 85.1
05/02/2022 08:17:45 75.94 82.5 87.95 82.6 80.5 79.8 77.69 83 88.75 87.7 85.9 85.1
05/02/2022 08:17:46 79.74 80.42 87.95 82.6 80.5 79.8 81.32 81.47 88.75 87.7 85.9 85.1
05/02/2022 08:17:47 75.6 79.85 87.95 82.6 80.5 79.8 78.73 81.07 88.75 87.7 85.9 85.1
05/02/2022 08:17:48 97.2 96.65 96.65 83 80.7 79.9 98.58 98.02 98.02 87.9 85.9 85.1
05/02/2022 08:17:49 98.57 99.11 99.11 83.5 81 79.9 102.2 102.2 102.2 88.2 86.1 85.2
05/02/2022 08:17:50 77.74 96.93 99.11 83.5 81 79.9 80.52 100.08 102.2 88.2 86.1 85.2
05/02/2022 08:17:51 75.66 92.77 99.11 83.5 81 79.9 78.94 95.92 102.2 88.2 86.1 85.2
05/02/2022 08:17:52 76.99 88.66 99.11 83.5 81 79.9 79.79 91.81 102.2 88.2 86.1 85.2
05/02/2022 08:17:53 77.6 84.96 99.11 83.5 81 79.9 79.95 88.07 102.2 88.2 86.1 85.2
05/02/2022 08:17:54 68.56 81.8 99.11 83.5 81 79.9 74.08 84.78 102.2 88.2 86.1 85.2
05/02/2022 08:17:55 74.83 77.86 99.11 83.5 81 79.9 77.47 81.07 102.2 88.2 86.1 85.2
05/02/2022 08:17:56 78.4 78.28 99.11 83.5 81 79.9 80.24 80.31 102.2 88.2 86.1 85.2
05/02/2022 08:17:57 79.89 79.72 99.11 83.5 81 79.9 80.66 80.76 102.2 88.2 86.1 85.2
05/02/2022 08:17:58 77.83 79.67 99.11 83.4 81 79.9 79.65 80.71 102.2 88.2 86.1 85.2
05/02/2022 08:17:59 73.59 78.51 99.11 83.4 81 79.9 77.38 79.99 102.2 88.2 86.1 85.2
05/02/2022 08:18:00 70.26 75.95 99.11 83.4 81 79.9 76.26 78.48 102.2 88.2 86.1 85.2
05/02/2022 08:18:01 79.41 77.95 99.11 83.4 81 80 80.99 79.87 102.2 88.2 86.1 85.2
05/02/2022 08:18:02 78.43 79.35 99.11 83.4 81 80 78.48 79.89 102.2 88.2 86.1 85.2
05/02/2022 08:18:03 67.69 78.35 99.11 83.4 81 80 75.18 79.09 102.2 88.2 86.1 85.2
05/02/2022 08:18:04 75.76 76.47 99.11 83.4 81 80 76.94 78.02 102.2 88.2 86.1 85.2
05/02/2022 08:18:05 74.56 75.09 99.11 83.4 81 80 79.9 79.26 102.2 88.2 86.1 85.2
05/02/2022 08:18:06 76.89 76.77 99.11 83.4 81 80 81.49 80.96 102.2 88.2 86.1 85.2
05/02/2022 08:18:07 75.9 76.31 99.11 83.4 81 80 81.03 80.94 102.2 88.2 86.1 85.2
05/02/2022 08:18:08 73.13 76.03 99.11 83.4 81 80 79.72 80.91 102.2 88.1 86.1 85.2
05/02/2022 08:18:09 74.74 75.06 99.11 83.4 81 80 80.81 80.87 102.2 88.1 86.1 85.2
05/02/2022 08:18:10 76.97 76.85 99.11 83.4 81 80 81.15 81.29 102.2 88.1 86.1 85.2
05/02/2022 08:18:11 72.33 76.65 99.11 83.4 81 80 79.31 81.13 102.2 88.1 86.1 85.2
05/02/2022 08:18:12 77.11 76.75 99.11 83.4 81 80 81.17 80.88 102.2 88.1 86.1 85.2
05/02/2022 08:18:13 73.52 75.64 99.11 83.4 80.9 80 79.68 80.6 102.2 88.1 86.1 85.2
05/02/2022 08:18:14 78.9 78.38 99.11 83.4 80.9 80 81.37 81.18 102.2 88.1 86.1 85.2
05/02/2022 08:18:15 77.54 78.13 99.11 83.4 80.9 80 83.04 82.63 102.2 88.1 86.1 85.2
05/02/2022 08:18:16 76.45 77.45 99.11 83.4 80.9 80 84.5 84.12 102.2 88.1 86.1 85.2
05/02/2022 08:18:17 73.93 76.92 99.11 83.4 80.9 80 83.87 84.55 102.2 88.1 86.1 85.2
05/02/2022 08:18:18 73.89 75.3 99.11 83.4 80.9 80 81.79 83.65 102.2 88.1 86.1 85.2
05/02/2022 08:18:19 75.7 75.59 96.93 83.4 80.9 80 83.98 83.64 100.08 88.1 86.1 85.2
05/02/2022 08:18:20 77.6 77.2 92.77 83.4 80.9 80 83.85 84.07 95.92 88.1 86.1 85.2
05/02/2022 08:18:21 75.33 76.82 88.66 83.4 80.9 80 84.02 84.4 91.81 88.1 86.1 85.2
05/02/2022 08:18:22 74.87 75.89 84.96 83.4 80.9 80 83.4 83.75 88.07 88.1 86.1 85.2
05/02/2022 08:18:23 79.3 78.45 81.8 83.4 80.9 80 85.35 85.08 85.08 88.1 86.1 85.2
05/02/2022 08:18:24 79.02 79.6 79.72 83.4 80.9 80 84.58 85.21 85.21 88.1 86.1 85.2
05/02/2022 08:18:25 78.35 78.83 79.72 83.4 80.9 80 84.61 84.96 85.21 88.1 86.1 85.2
05/02/2022 08:18:26 77.03 78.54 79.72 83.4 80.9 80 82.8 84.46 85.21 88.1 86.1 85.2
05/02/2022 08:18:27 75.41 77.37 79.67 83.4 80.9 80 84.09 84.32 85.21 88.1 86.1 85.2
05/02/2022 08:18:28 76.45 76.38 79.6 83.4 80.9 80 83.35 84.02 85.21 88.1 86.1 85.2
05/02/2022 08:18:29 75.78 76.57 79.6 83.4 80.9 80 83.9 84.28 85.21 88.1 86.1 85.2
05/02/2022 08:18:30 74.87 75.9 79.6 83.4 80.9 80 79.99 83.52 85.21 88.1 86.1 85.2
05/02/2022 08:18:31 86.55 85.23 85.23 83.4 80.9 80 93.85 92.03 92.03 88.1 86.1 85.2
05/02/2022 08:18:32 79.58 84.38 85.23 83.4 80.9 80 92.81 92.58 92.58 88.2 86.2 85.2
05/02/2022 08:18:33 79.81 81.94 85.23 83.4 80.9 80 93.69 93.31 93.31 88.2 86.2 85.2
05/02/2022 08:18:34 79.71 80.89 85.23 83.4 80.9 80 93.9 94.09 94.09 88.3 86.2 85.2
05/02/2022 08:18:35 78.42 80.41 85.23 83.4 80.9 80 92.48 94.41 94.41 88.3 86.2 85.2
05/02/2022 08:18:36 79.33 79.76 85.23 83.4 80.9 80 88.38 92.68 94.41 88.3 86.2 85.2
05/02/2022 08:18:37 77.67 79.28 85.23 83.4 80.9 80 90.56 91.56 94.41 88.3 86.2 85.2
05/02/2022 08:18:38 78.27 78.83 85.23 83.4 80.9 80 88.22 90.15 94.41 88.3 86.2 85.2
05/02/2022 08:18:39 79.88 80.07 85.23 83.4 80.9 80 95.97 95.2 95.2 88.4 86.3 85.2
05/02/2022 08:18:40 76.3 79.07 85.23 83.4 80.9 80 86.62 94.11 95.2 88.4 86.3 85.2
05/02/2022 08:18:41 80.12 79.93 85.23 83.5 80.9 80 89.34 91.41 95.2 88.4 86.3 85.2
05/02/2022 08:18:42 83.19 82.38 85.23 83.5 80.9 80 88.77 89.73 95.2 88.4 86.3 85.2
05/02/2022 08:18:43 78.86 81.65 85.23 83.5 80.9 80 90.41 90.32 95.2 88.5 86.3 85.2
05/02/2022 08:18:44 76.17 80.01 85.23 83.5 80.9 80 92.65 91.95 95.2 88.5 86.3 85.2
05/02/2022 08:18:45 79.61 79.16 85.23 83.5 80.9 80 91.96 92.8 95.2 88.5 86.3 85.2
05/02/2022 08:18:46 78.67 79.09 85.23 83.5 80.9 80 88.79 91.77 95.2 88.5 86.3 85.2
05/02/2022 08:18:47 78.76 79.09 85.23 83.5 80.9 80 90.83 90.77 95.2 88.6 86.3 85.2
05/02/2022 08:18:48 86.83 85.46 85.46 83.5 80.9 80 92.52 91.95 95.2 88.6 86.4 85.2
05/02/2022 08:18:49 80.1 85.48 85.48 83.5 80.9 80 92.06 92.11 95.2 88.6 86.4 85.2
05/02/2022 08:18:50 77.05 82.8 85.48 83.5 80.9 80 91.99 92.53 95.2 88.6 86.4 85.3
05/02/2022 08:18:51 77.52 80.27 85.48 83.5 80.9 80 92.47 93.34 95.2 88.7 86.4 85.3
05/02/2022 08:18:52 80.03 79.85 85.48 83.5 80.9 80 86.37 91.88 95.2 88.7 86.4 85.3
05/02/2022 08:18:53 77.68 79.74 85.48 83.5 80.9 80 88.23 89.53 95.2 88.7 86.4 85.3
05/02/2022 08:18:54 76.25 78.6 85.48 83.5 80.9 80 86.04 88.65 95.2 88.7 86.4 85.3
05/02/2022 08:18:55 79.4 79.34 85.48 83.5 80.9 80 95.21 94.27 95.2 88.7 86.4 85.3
05/02/2022 08:18:56 74.91 78.55 85.48 83.5 80.9 80 86.65 93.26 95.2 88.7 86.4 85.3
05/02/2022 08:18:57 76.85 77.03 85.48 83.5 80.9 80 88.96 90.97 95.2 88.7 86.5 85.3
05/02/2022 08:18:58 79.16 78.78 85.48 83.5 80.9 80 89.43 89.99 95.2 88.7 86.5 85.3
05/02/2022 08:18:59 78.64 78.91 85.48 83.5 80.9 80 91.9 91.29 95.2 88.7 86.5 85.3
05/02/2022 08:19:00 76.53 78.5 85.48 83.5 80.9 80 91.03 91.14 95.2 88.8 86.5 85.3
05/02/2022 08:19:01 78.89 78.48 85.48 83.5 80.9 80 90.51 91.6 95.2 88.8 86.5 85.3
05/02/2022 08:19:02 84.48 83.01 85.48 83.5 80.9 80 92.44 92.16 95.2 88.8 86.5 85.3
05/02/2022 08:19:03 80.73 82.82 85.48 83.5 80.9 80 90.35 91.72 95.2 88.8 86.5 85.3
05/02/2022 08:19:04 82.5 82.89 85.48 83.5 80.9 80 92.45 92.18 95.2 88.8 86.5 85.3
05/02/2022 08:19:05 81.84 82.11 85.48 83.5 80.9 80 93.22 93.12 95.2 88.9 86.6 85.3
05/02/2022 08:19:06 81.6 81.92 85.48 83.5 80.9 80 91.76 92.67 95.2 88.9 86.6 85.3
05/02/2022 08:19:07 81.63 81.9 85.48 83.5 80.9 80 91.24 92.69 95.2 88.9 86.6 85.3
05/02/2022 08:19:08 79.56 81.71 85.48 83.5 80.9 80 86.94 91.46 95.2 88.9 86.6 85.3
05/02/2022 08:19:09 80.65 80.88 85.48 83.5 80.9 80 87.13 89.34 94.27 88.9 86.6 85.3
05/02/2022 08:19:10 79.38 80.4 85.48 83.5 80.9 80 85.65 87.9 94.27 88.9 86.6 85.3
05/02/2022 08:19:11 82.24 81.74 85.48 83.5 80.9 80 94.47 93.54 94.27 88.9 86.6 85.3
05/02/2022 08:19:12 83.4 83.4 85.48 83.5 80.9 80 87.21 92.53 94.27 88.9 86.6 85.3
05/02/2022 08:19:13 83.3 83.13 85.48 83.5 80.9 80 88.76 90.24 94.27 88.9 86.6 85.3
05/02/2022 08:19:14 80.16 82.96 85.48 83.5 80.9 80 89.57 89.89 94.27 88.9 86.6 85.3
05/02/2022 08:19:15 81.34 81.87 85.48 83.5 80.9 80 91.91 91.31 94.27 88.9 86.6 85.3
05/02/2022 08:19:16 80.24 81.58 85.48 83.5 80.9 80 90.59 91.13 94.27 89 86.6 85.3
05/02/2022 08:19:17 85.52 84.07 85.48 83.5 80.9 80 90.95 91.5 94.27 89 86.6 85.3
05/02/2022 08:19:18 83.13 84.49 85.48 83.5 81 80 89.3 91.01 94.27 89 86.7 85.4
05/02/2022 08:19:19 81.11 83.21 84.49 83.5 81 80 85.03 89.38 94.27 89 86.7 85.4
05/02/2022 08:19:20 81.14 82.77 84.49 83.5 81 80 85.44 87.42 94.27 89 86.7 85.4
05/02/2022 08:19:21 79.89 81.36 84.49 83.5 81 80 87.33 87.23 94.27 89 86.7 85.4
05/02/2022 08:19:22 79.55 80.74 84.49 83.5 81 80 87.27 87.8 94.27 89 86.7 85.4
05/02/2022 08:19:23 79.95 80.37 84.49 83.5 81 80 90.85 90.05 94.27 89 86.7 85.4
05/02/2022 08:19:24 77.89 80.15 84.49 83.5 81 80 88.94 89.89 94.27 89 86.7 85.4
05/02/2022 08:19:25 80.64 80.28 84.49 83.5 81 80 89.05 89.76 93.54 89 86.7 85.4
05/02/2022 08:19:26 79.23 80.21 84.49 83.5 81 80 86.53 89.14 93.54 89 86.7 85.4
05/02/2022 08:19:27 76.33 79.34 84.49 83.4 81 80 85.81 87.73 93.54 89 86.7 85.4
05/02/2022 08:19:28 80.62 79.99 84.49 83.4 81 80 86.04 87.07 93.54 88.9 86.7 85.4
05/02/2022 08:19:29 78.89 79.6 84.49 83.4 81 80 83.76 85.96 93.54 88.9 86.7 85.4
05/02/2022 08:19:30 81 80.68 84.49 83.4 81 80 84.79 85.08 93.54 88.9 86.7 85.4
05/02/2022 08:19:31 80.68 81.37 84.49 83.4 81 80 85.2 85.7 93.54 88.9 86.7 85.4
05/02/2022 08:19:32 78.53 80.44 84.49 83.3 81 80 83.52 84.93 93.54 88.9 86.7 85.4
05/02/2022 08:19:33 80.06 79.86 84.49 83.3 81 80 84.25 84.49 93.54 88.9 86.7 85.4
05/02/2022 08:19:34 76.45 80 84.49 83.3 81 80 82.24 84.08 93.54 88.9 86.7 85.4
05/02/2022 08:19:35 74.97 77.77 84.49 83.3 81 80 88.08 87.23 93.54 88.9 86.7 85.4
05/02/2022 08:19:36 76.59 77.13 84.49 83.2 81 80 88.18 88.74 93.54 88.9 86.7 85.4
05/02/2022 08:19:37 78.04 77.61 84.49 83.2 81 80 90.73 90.22 93.54 88.9 86.7 85.4
05/02/2022 08:19:38 77.46 77.76 84.49 83.2 81 80 87.62 89.56 93.54 88.9 86.7 85.4
05/02/2022 08:19:39 77.79 77.95 84.49 83.2 81 80 89.73 89.73 93.54 88.9 86.7 85.4
05/02/2022 08:19:40 77.46 77.97 84.49 82.7 81 80 88.52 89.59 93.54 88.5 86.7 85.4
05/02/2022 08:19:41 77.83 78.19 84.49 82.3 81 80 91.15 90.89 92.53 88.3 86.7 85.4
05/02/2022 08:19:42 77.05 77.64 84.49 82.3 81 80 87.41 89.91 91.5 88.3 86.7 85.4
05/02/2022 08:19:43 78.39 78.1 84.49 82.3 81 80 92.1 91.81 91.81 88.3 86.7 85.4
05/02/2022 08:19:44 77.76 78.36 84.49 82.3 81 80 86.71 90.86 91.81 88.3 86.8 85.4
05/02/2022 08:19:45 77.1 77.83 84.49 82.2 81 80 90.23 90.28 91.81 88.3 86.8 85.4
05/02/2022 08:19:46 76.09 77.27 84.49 82.2 81 80 87.1 89.45 91.81 88.3 86.8 85.4
05/02/2022 08:19:47 74.76 76.82 84.49 82.2 81 80 89.8 89.65 91.81 88.3 86.8 85.4
05/02/2022 08:19:48 77.96 77.6 83.21 82.2 81 80 88.95 89.6 91.81 88.3 86.8 85.4
05/02/2022 08:19:49 80.16 79.43 82.77 82.2 81 80 88.72 90.17 91.81 88.3 86.8 85.4
05/02/2022 08:19:50 78.91 79.82 81.37 82.2 81 80 85.22 88.45 91.81 88.3 86.8 85.4
05/02/2022 08:19:51 77.87 78.92 81.37 82.2 81 80 90.04 89.74 91.81 88.3 86.8 85.4
05/02/2022 08:19:52 83.17 82.19 82.19 82.3 81 80 92.63 91.95 91.95 88.4 86.8 85.4
05/02/2022 08:19:53 82.92 82.88 82.88 82.3 81 80 93.05 92.87 92.87 88.4 86.8 85.4
05/02/2022 08:19:54 83.04 83.35 83.35 82.3 81 80 89.99 92.36 92.87 88.4 86.8 85.4
05/02/2022 08:19:55 79.72 83.02 83.35 82.3 81 80 90.57 91.05 92.87 88.4 86.9 85.4
05/02/2022 08:19:56 83.1 82.68 83.35 82.3 81 80 89.62 90.96 92.87 88.4 86.9 85.4
05/02/2022 08:19:57 82.72 82.98 83.35 82.3 81 80 91.47 91.37 92.87 88.4 86.9 85.4
05/02/2022 08:19:58 78.5 83.01 83.35 82.3 81 80 87.53 90.77 92.87 88.4 86.9 85.4
05/02/2022 08:19:59 80.22 81.16 83.35 82.3 81 80 95.92 95.06 95.06 88.5 86.9 85.5
05/02/2022 08:20:00 79.56 80.22 83.35 82.3 81 80 87.56 94.04 95.06 88.5 86.9 85.5
05/02/2022 08:20:01 79.1 80.21 83.35 82.3 81 80 89.5 91.56 95.06 88.5 86.9 85.5
05/02/2022 08:20:02 78.37 79.77 83.35 82.2 81 80 88.51 89.97 95.06 88.5 86.9 85.5
05/02/2022 08:20:03 78.58 78.82 83.35 82.2 81 80 90.21 90.24 95.06 88.5 86.9 85.5
05/02/2022 08:20:04 77.3 78.72 83.35 82.2 81 80.1 91.49 91.03 95.06 88.5 87 85.5
05/02/2022 08:20:05 81 80.64 83.35 82.2 81 80.1 91.26 91.78 95.06 88.5 87 85.5
05/02/2022 08:20:06 79.59 81.02 83.35 82.2 81 80.1 87.7 90.97 95.06 88.5 87 85.5
05/02/2022 08:20:07 83.84 83.06 83.35 82.2 81 80.1 91.08 90.6 95.06 88.6 87 85.5
05/02/2022 08:20:08 78.34 82.71 83.35 82.2 81 80.1 90.68 90.72 95.06 88.6 87 85.5
05/02/2022 08:20:09 78.02 80.53 83.35 82.2 81 80.1 91.48 91.24 95.06 88.6 87 85.5
05/02/2022 08:20:10 80 80.49 83.35 82.2 81 80.1 91.44 91.93 95.06 88.6 87 85.5
05/02/2022 08:20:11 77.25 79.67 83.35 82.2 81 80.1 88.44 91.52 95.06 88.6 87 85.5
05/02/2022 08:20:12 81.69 81.05 83.35 82.2 81 80.1 87.22 89.45 95.06 88.6 87 85.5
05/02/2022 08:20:13 78.68 80.37 83.35 82.2 81 80.1 88.87 89.16 95.06 88.6 87 85.5
05/02/2022 08:20:14 77.37 79.58 83.35 82.1 81 80.1 86.44 88.33 95.06 88.6 87 85.5
05/02/2022 08:20:15 80.46 80.11 83.35 82 81 80.1 95.13 94.21 95.06 88.6 87 85.5
05/02/2022 08:20:16 76.45 79.52 83.35 81.9 81 80.1 87.07 93.24 95.06 88.6 87 85.5
05/02/2022 08:20:17 81.93 81.53 83.35 81.9 81 80.1 88.92 90.71 95.06 88.6 87.1 85.5
05/02/2022 08:20:18 82.12 82.42 83.35 81.9 81 80.1 89.95 90.35 95.06 88.6 87.1 85.5
05/02/2022 08:20:19 80.92 81.84 83.35 81.8 81 80.1 91.97 91.42 95.06 88.7 87.1 85.5
05/02/2022 08:20:20 77.96 81 83.35 81.8 81 80.1 91.71 91.8 95.06 88.7 87.1 85.5
05/02/2022 08:20:21 81.55 81.43 83.35 81.7 81 80.1 90.51 91.9 95.06 88.7 87.1 85.5
05/02/2022 08:20:22 84.31 83.63 83.63 81.8 81 80.1 90.3 91.07 95.06 88.7 87.1 85.5
05/02/2022 08:20:23 81.21 83.59 83.63 81.8 81 80.1 89.6 90.72 95.06 88.7 87.1 85.5
05/02/2022 08:20:24 78 81.93 83.63 81.8 81 80.1 91.72 91.46 95.06 88.7 87.1 85.5
05/02/2022 08:20:25 78.48 80 83.63 81.7 81 80.1 93.22 92.88 95.06 88.7 87.1 85.6
05/02/2022 08:20:26 76.74 78.84 83.63 81.7 81 80.1 89.97 92.41 95.06 88.8 87.1 85.6
05/02/2022 08:20:27 77.03 77.75 83.63 81.7 81 80.1 90.68 91.54 95.06 88.8 87.2 85.6
05/02/2022 08:20:28 77.07 77.44 83.63 81.7 81 80.1 87.06 90.68 95.06 88.8 87.2 85.6
05/02/2022 08:20:29 80.95 79.98 83.63 81.8 81 80.1 89.68 89.66 94.21 88.8 87.2 85.6
05/02/2022 08:20:30 79.7 80 83.63 81.8 81 80.1 85.88 89.22 94.21 88.8 87.2 85.6
05/02/2022 08:20:31 81.38 81.21 83.63 81.8 81 80.1 94.52 93.55 94.21 88.8 87.2 85.6
05/02/2022 08:20:32 81.24 81.29 83.63 81.8 81 80.1 87.16 92.55 94.21 88.8 87.2 85.6
05/02/2022 08:20:33 82.35 82.17 83.63 81.8 81 80.1 89.06 90.73 94.21 88.8 87.2 85.6
05/02/2022 08:20:34 76.75 81.8 83.63 81.8 81.1 80.1 88.49 89.38 94.21 88.8 87.2 85.6
05/02/2022 08:20:35 79.4 79.61 83.63 81.8 81.1 80.1 91.9 91.03 94.21 88.9 87.2 85.6
05/02/2022 08:20:36 80.2 80.06 83.63 81.7 81.1 80.1 92.89 92.5 94.21 88.9 87.2 85.6
05/02/2022 08:20:37 81.58 81.34 83.63 81.8 81.1 80.1 91.35 92.63 94.21 88.9 87.2 85.6
05/02/2022 08:20:38 83.39 82.93 83.63 81.8 81 80.1 88.9 91.5 94.21 88.9 87.2 85.6
05/02/2022 08:20:39 80.76 82.8 83.63 81.8 81 80.1 88.84 89.78 94.21 88.9 87.2 85.6
05/02/2022 08:20:40 79.03 81.51 83.63 81.8 81 80.1 90.67 90.51 94.21 88.9 87.3 85.6
05/02/2022 08:20:41 86.57 85.71 85.71 81.8 81.1 80.1 89.08 90.15 94.21 88.9 87.3 85.6
05/02/2022 08:20:42 82.94 86.27 86.27 81.8 81.1 80.1 84.01 89.77 94.21 88.9 87.3 85.6
05/02/2022 08:20:43 77.63 83.84 86.27 81.8 81.1 80.1 79.38 86.8 94.21 88.9 87.3 85.6
05/02/2022 08:20:44 78.99 81.02 86.27 81.8 81.1 80.1 81.81 83.69 94.21 88.9 87.3 85.6
05/02/2022 08:20:45 74.5 79.75 86.27 81.8 81.1 80.1 77.94 82.66 93.55 88.9 87.3 85.6
05/02/2022 08:20:46 72.6 77.13 86.27 81.8 81.1 80.1 75.48 80.29 93.55 88.9 87.3 85.6
05/02/2022 08:20:47 74.63 75.29 86.27 81.8 81.1 80.1 76.44 78.15 93.55 88.9 87.3 85.6
05/02/2022 08:20:48 80.59 80.33 86.27 81.8 81.1 80.1 81.38 81.16 93.55 88.9 87.3 85.6
05/02/2022 08:20:49 79.57 80.94 86.27 81.9 81 80.1 80.81 81.74 93.55 88.9 87.2 85.6
05/02/2022 08:20:50 71.82 79.86 86.27 81.9 81 80.1 76.1 80.93 93.55 88.9 87.2 85.6
05/02/2022 08:20:51 80.47 80.12 86.27 81.9 81 80.1 81.31 81.1 93.55 88.9 87.2 85.6
05/02/2022 08:20:52 81.6 81.7 86.27 81.9 81 80.1 82.3 82.36 93.55 88.9 87.2 85.6
05/02/2022 08:20:53 74.44 80.62 86.27 81.8 81 80.1 76.64 81.51 93.55 88.9 87.2 85.6
05/02/2022 08:20:54 80.35 79.91 86.27 81.8 81 80.1 81.59 81.05 93.55 88.9 87.2 85.6
05/02/2022 08:20:55 79.34 80.09 86.27 81.8 81 80.1 81.87 81.49 93.55 88.9 87.2 85.6
05/02/2022 08:20:56 84.36 83.24 86.27 81.9 81 80.1 84.95 84.2 93.55 88.8 87.2 85.6
05/02/2022 08:20:57 81.34 83.54 86.27 81.9 81 80.1 82.56 83.99 93.55 88.8 87.2 85.6
05/02/2022 08:20:58 77.57 81.77 86.27 81.8 81 80.1 81.46 83.07 93.55 88.8 87.2 85.6
05/02/2022 08:20:59 82.64 82.64 86.27 81.9 81 80.1 84.11 84.11 93.55 88.8 87.2 85.6
05/02/2022 08:21:00 77.23 82.61 86.27 81.9 81 80.1 81.19 84.1 93.55 88.8 87.2 85.6
05/02/2022 08:21:01 80.66 81.02 86.27 81.9 81 80.1 83.16 83.32 92.63 88.8 87.2 85.6
05/02/2022 08:21:02 86.63 86.03 86.27 81.9 81 80.1 89.04 88.4 92.63 88.8 87.2 85.6
05/02/2022 08:21:03 78.15 85.72 86.27 81.9 81 80.1 81.66 88.14 92.63 88.8 87.2 85.6
05/02/2022 08:21:04 81.95 84.13 86.27 81.9 81 80.1 83.67 86.06 92.63 88.8 87.2 85.6
05/02/2022 08:21:05 80.15 81.6 86.27 81.9 81 80.1 83.36 83.93 92.63 88.8 87.2 85.6
05/02/2022 08:21:06 77.98 81.04 86.27 81.9 81 80.1 81.09 83.82 92.63 88.8 87.2 85.6
05/02/2022 08:21:07 86.54 85.06 86.27 82 81 80.1 89.01 87.56 91.5 88.8 87.2 85.6
05/02/2022 08:21:08 80.83 84.71 86.27 82 81 80.1 85.61 87.2 90.51 88.8 87.2 85.6
05/02/2022 08:21:09 78.94 82.84 86.27 82 81 80.1 83.66 86.54 90.51 88.8 87.2 85.6
05/02/2022 08:21:10 79.87 81.37 86.27 82 81 80.1 84.28 85.32 90.15 88.8 87.2 85.6
05/02/2022 08:21:11 81.53 81.77 86.27 82 81 80.1 83.81 84.56 89.77 88.8 87.2 85.6
05/02/2022 08:21:12 80.91 81.74 86.03 81.3 81 80.1 84.26 84.6 88.4 88.5 87.2 85.6
05/02/2022 08:21:13 81.1 81.87 86.03 81.3 81 80.1 84.39 84.66 88.4 88.5 87.2 85.6
05/02/2022 08:21:14 80.37 82.17 86.03 81.3 81 80.1 83.46 84.92 88.4 88.5 87.2 85.6
05/02/2022 08:21:15 80.02 81.11 86.03 81.3 81 80.1 84.55 84.99 88.4 88.5 87.2 85.6
05/02/2022 08:21:16 79.72 80.37 86.03 81.3 81 80.1 84.71 84.86 88.4 88.5 87.2 85.6
05/02/2022 08:21:17 79.2 79.7 86.03 81.3 81 80.1 83.9 84.68 88.4 88.5 87.2 85.6
05/02/2022 08:21:18 77.64 79.78 86.03 81.3 81 80.1 82.8 84.3 88.4 88.5 87.2 85.6
05/02/2022 08:21:19 80.2 79.75 86.03 81.4 81 80.1 83.54 83.67 88.4 88.5 87.2 85.6
05/02/2022 08:21:20 78.95 79.6 86.03 81.4 81 80.1 82.1 83.47 88.4 88.5 87.2 85.6
05/02/2022 08:21:21 77.83 79.31 86.03 81.4 81 80.1 83.17 83.33 88.4 88.5 87.2 85.6
05/02/2022 08:21:22 81.73 81.17 86.03 81.4 81 80.1 84.27 84.42 88.4 88.5 87.2 85.6
05/02/2022 08:21:23 80.32 80.77 86.03 81.4 81 80.1 82.38 83.57 88.4 88.5 87.2 85.6
05/02/2022 08:21:24 76.26 80.3 86.03 81.4 81 80.1 81.36 82.8 88.4 88.4 87.2 85.6
05/02/2022 08:21:25 81.84 80.86 86.03 81.4 81 80.1 85.18 84.36 88.4 88.4 87.2 85.6
05/02/2022 08:21:26 82.5 82.92 86.03 81.4 81 80.2 84.19 85.04 88.4 88.4 87.2 85.6
05/02/2022 08:21:27 75.11 81.53 86.03 81.4 81 80.2 81.51 83.86 88.4 88.4 87.2 85.6
05/02/2022 08:21:28 75.86 78.59 86.03 81.4 81 80.2 78.47 82.37 88.4 88.4 87.2 85.6
05/02/2022 08:21:29 75.04 76.95 86.03 81.4 81 80.2 78.5 80.21 88.4 88.4 87.2 85.6
05/02/2022 08:21:30 76.83 77.04 86.03 81.4 81 80.2 80.91 80.66 88.4 88.4 87.2 85.6
05/02/2022 08:21:31 79.04 78.57 86.03 81.4 81 80.2 81.81 81.54 88.4 88.4 87.2 85.6
05/02/2022 08:21:32 78.46 79.12 85.72 81.4 81 80.2 81.7 81.88 88.14 88.4 87.2 85.6
05/02/2022 08:21:33 79.37 79.29 85.06 81.4 81 80.2 82.58 82.34 87.56 88.4 87.2 85.6
05/02/2022 08:21:34 78.83 79.14 85.06 81.4 81 80.2 81.95 82.33 87.56 88.4 87.2 85.6
05/02/2022 08:21:35 79.54 79.81 85.06 81.4 81 80.2 81.79 82.28 87.56 88.4 87.2 85.6
05/02/2022 08:21:36 83.58 82.79 85.06 81.5 81 80.2 86.73 85.45 87.56 88.4 87.2 85.6
05/02/2022 08:21:37 81.75 82.77 84.71 81.5 81 80.2 84.77 85.55 87.2 88.4 87.2 85.6
05/02/2022 08:21:38 82.7 82.98 82.98 81.5 81 80.2 86.89 86.25 86.54 88.4 87.2 85.6
05/02/2022 08:21:39 86.66 85.5 85.5 81.5 81.1 80.2 88.28 87.64 87.64 88.4 87.2 85.6
05/02/2022 08:21:40 90.39 89.29 89.29 81.6 81.1 80.2 90.43 89.83 89.83 88.4 87.2 85.6
05/02/2022 08:21:41 90.08 89.8 89.8 81.7 81.1 80.2 90.08 90.01 90.01 88.4 87.2 85.6
05/02/2022 08:21:42 83.97 89.99 89.99 81.7 81.1 80.2 84.81 90.07 90.07 88.4 87.2 85.6
05/02/2022 08:21:43 85.55 86.9 89.99 81.8 81.2 80.2 86.44 87.48 90.07 88.4 87.2 85.6
05/02/2022 08:21:44 83.07 86.03 89.99 81.8 81.2 80.2 85.41 86.77 90.07 88.4 87.2 85.6
05/02/2022 08:21:45 82.56 84.43 89.99 81.8 81.2 80.2 84.77 86.13 90.07 88.4 87.2 85.6
05/02/2022 08:21:46 85.69 85.81 89.99 81.8 81.2 80.2 86.78 86.83 90.07 88.4 87.2 85.6
05/02/2022 08:21:47 79.76 84.54 89.99 81.8 81.2 80.2 82.92 86 90.07 88.4 87.2 85.6
05/02/2022 08:21:48 79.15 82.77 89.99 81.8 81.2 80.2 82.42 84.79 90.07 88.4 87.2 85.6
05/02/2022 08:21:49 77.68 80.07 89.99 81.8 81.2 80.2 81.73 83 90.07 88.4 87.2 85.6
05/02/2022 08:21:50 78.48 79.54 89.99 81.8 81.2 80.2 85.67 84.83 90.07 88.4 87.2 85.6
05/02/2022 08:21:51 77.21 78.6 89.99 81.8 81.2 80.2 84.64 84.78 90.07 88.4 87.2 85.6
05/02/2022 08:21:52 76.58 77.64 89.99 81.8 81.2 80.2 82.35 84.81 90.07 88.4 87.2 85.6
05/02/2022 08:21:53 81.21 80.4 89.99 81.8 81.2 80.2 83.99 84.01 90.07 88.4 87.2 85.6
05/02/2022 08:21:54 78.55 81.05 89.99 81.8 81.2 80.2 81.04 83.97 90.07 88.4 87.2 85.6
05/02/2022 08:21:55 82.68 82.16 89.99 81.8 81.2 80.2 84.43 84.06 90.07 88.4 87.2 85.6
05/02/2022 08:21:56 81.09 82.39 89.99 81.8 81.2 80.2 84.37 84.83 90.07 88.4 87.2 85.6
05/02/2022 08:21:57 77.32 81.2 89.99 81.8 81.2 80.2 80.66 83.91 90.07 88.4 87.2 85.6
05/02/2022 08:21:58 78.49 80.01 89.99 81.8 81.2 80.2 80.93 82.46 90.07 88.3 87.2 85.6
05/02/2022 08:21:59 79.02 79.12 89.99 81.8 81.2 80.2 85.02 83.68 90.07 88.3 87.2 85.6
05/02/2022 08:22:00 80.79 80.58 89.99 81.9 81.2 80.2 84.91 84.79 90.07 88.3 87.2 85.6
05/02/2022 08:22:01 81.9 81.6 89.99 81.9 81.2 80.2 84.57 84.72 90.07 88.3 87.2 85.6
05/02/2022 08:22:02 80.5 81.78 89.99 81.9 81.2 80.2 84.1 85.03 90.07 88.3 87.2 85.6
05/02/2022 08:22:03 80.85 81.23 89.99 81.9 81.2 80.2 83.6 84.33 90.07 88.3 87.2 85.6
05/02/2022 08:22:04 85.61 85.38 89.99 81.9 81.2 80.2 86.85 86.69 90.07 88.4 87.2 85.6
05/02/2022 08:22:05 84.34 86.56 89.99 81.9 81.2 80.2 86.04 87.52 90.07 88.4 87.2 85.6
05/02/2022 08:22:06 87.21 87.3 89.99 82 81.2 80.2 87.26 87.51 90.07 88.3 87.2 85.6
05/02/2022 08:22:07 82.96 86.8 89.99 81.9 81.2 80.2 88.15 87.96 90.07 88.3 87.2 85.6
05/02/2022 08:22:08 83.03 85.35 89.99 81.9 81.2 80.2 87.2 88.36 90.07 88.3 87.2 85.6
05/02/2022 08:22:09 83.52 83.86 89.99 81.9 81.2 80.2 86.3 87.49 90.07 88.3 87.2 85.6
05/02/2022 08:22:10 84.1 84.55 89.99 81.9 81.2 80.2 86.64 87.09 90.07 88.3 87.2 85.6
05/02/2022 08:22:11 86.49 86.04 89.99 81.9 81.2 80.2 88.2 88.04 90.07 88.3 87.2 85.6
05/02/2022 08:22:12 83.03 86.21 87.3 81.9 81.2 80.2 84.94 88.09 88.36 88.3 87.2 85.6
05/02/2022 08:22:13 82.29 84.03 87.3 81.9 81.2 80.2 87.41 87.28 88.36 88.4 87.2 85.6
05/02/2022 08:22:14 84.9 84.56 87.3 81.9 81.2 80.2 87.48 87.53 88.36 88.4 87.2 85.6
05/02/2022 08:22:15 86.83 87.05 87.3 82 81.2 80.2 88.62 89.23 89.23 88.4 87.2 85.6
05/02/2022 08:22:16 83.93 85.43 87.3 82 81.2 80.2 86.38 87.87 89.23 88.4 87.2 85.7
05/02/2022 08:22:17 87.95 87.09 87.3 82 81.3 80.3 90.34 89.74 89.74 88.4 87.2 85.7
05/02/2022 08:22:18 84.33 87.19 87.3 82 81.3 80.3 84.99 89.54 89.74 88.4 87.2 85.7
05/02/2022 08:22:19 83.78 85.33 87.3 82.1 81.3 80.3 89.13 88.54 89.74 88.4 87.2 85.7
05/02/2022 08:22:20 91.77 90.55 90.55 82.2 81.3 80.3 99.3 97.88 97.88 88.6 87.3 85.7
05/02/2022 08:22:21 87.29 90.8 90.8 82.2 81.4 80.3 93.54 98.1 98.1 88.6 87.3 85.7
05/02/2022 08:22:22 83.42 88.43 90.8 82.2 81.4 80.3 86.74 95.24 98.1 88.6 87.3 85.7
05/02/2022 08:22:23 83.71 86.16 90.8 82.3 81.4 80.3 86.93 91.86 98.1 88.6 87.3 85.7
05/02/2022 08:22:24 84.42 84.91 90.8 82.3 81.4 80.3 87.55 89.31 98.1 88.7 87.3 85.7
05/02/2022 08:22:25 81.45 84.44 90.8 82.3 81.4 80.3 87.53 88.43 98.1 88.7 87.4 85.7
05/02/2022 08:22:26 79.55 83.12 90.8 82.3 81.4 80.3 85.5 87.95 98.1 88.7 87.4 85.7
05/02/2022 08:22:27 81.64 81.94 90.8 82.3 81.4 80.3 86.77 86.93 98.1 88.7 87.4 85.7
05/02/2022 08:22:28 80.73 82.05 90.8 82.3 81.4 80.3 85.48 86.75 98.1 88.7 87.4 85.7
05/02/2022 08:22:29 82.54 82.62 90.8 82.3 81.4 80.3 85.66 86.22 98.1 88.7 87.4 85.7
05/02/2022 08:22:30 82.64 82.88 90.8 82.3 81.4 80.3 87 86.82 98.1 88.7 87.4 85.7
05/02/2022 08:22:31 79.84 82.45 90.8 82.3 81.4 80.3 87.34 87.39 98.1 88.7 87.4 85.7
05/02/2022 08:22:32 77.75 80.99 90.8 82.3 81.4 80.3 87.38 87.47 98.1 88.7 87.4 85.7
05/02/2022 08:22:33 80.21 80.34 90.8 82.4 81.4 80.3 86.59 87.5 98.1 88.7 87.4 85.7
05/02/2022 08:22:34 76.95 79.58 90.8 82.3 81.4 80.3 82.8 86.6 98.1 88.7 87.4 85.7
05/02/2022 08:22:35 77.62 78.51 90.8 82.3 81.4 80.3 83.33 84.86 98.1 88.7 87.4 85.7
05/02/2022 08:22:36 77.53 77.92 90.8 82.3 81.4 80.3 85.73 85.4 98.1 88.7 87.4 85.7
05/02/2022 08:22:37 83.55 82.78 90.8 82.3 81.4 80.3 86.99 86.75 98.1 88.7 87.4 85.7
05/02/2022 08:22:38 83.12 84.42 90.8 82.3 81.4 80.3 85.6 87.29 98.1 88.7 87.4 85.7
05/02/2022 08:22:39 83.22 83.19 90.8 82.3 81.4 80.3 87.33 87.12 98.1 88.7 87.4 85.7
05/02/2022 08:22:40 81.94 82.88 90.8 82.3 81.4 80.3 87.94 87.55 98.1 88.7 87.4 85.7
05/02/2022 08:22:41 81.21 82.57 90.8 82.3 81.4 80.3 85.45 87.48 98.1 88.8 87.4 85.7
05/02/2022 08:22:42 82.64 82.78 90.8 82.3 81.4 80.3 87 87.05 98.1 88.8 87.4 85.7
05/02/2022 08:22:43 81.2 82.83 90.8 82.3 81.5 80.3 84.3 87.01 98.1 88.8 87.4 85.7
05/02/2022 08:22:44 95.02 93.45 93.45 82.6 81.6 80.3 98.21 96.6 98.1 88.9 87.4 85.7
05/02/2022 08:22:45 90.09 93.98 93.98 82.7 81.6 80.3 94.7 97.56 98.1 88.9 87.5 85.7
05/02/2022 08:22:46 79.84 90.88 93.98 82.7 81.6 80.3 87.06 94.67 98.1 88.9 87.5 85.7
05/02/2022 08:22:47 81.88 87.25 93.98 82.7 81.6 80.3 86.33 91.59 98.1 89 87.5 85.7
05/02/2022 08:22:48 86.65 86.64 93.98 82.3 81.6 80.3 89.47 89.59 98.1 88.8 87.5 85.7
05/02/2022 08:22:49 79.28 86.37 93.98 81.6 81.6 80.3 83.09 89.36 98.1 88.5 87.5 85.7
05/02/2022 08:22:50 83.68 83.89 93.98 81.6 81.6 80.3 86.69 86.96 98.1 88.5 87.5 85.7
05/02/2022 08:22:51 86.17 85.94 93.98 81.7 81.6 80.4 88.33 88.08 97.56 88.5 87.5 85.7
05/02/2022 08:22:52 77.98 85.13 93.98 81.7 81.6 80.4 83.59 87.7 97.56 88.5 87.5 85.7
05/02/2022 08:22:53 77.91 82.05 93.98 81.7 81.6 80.4 84.21 85.72 97.56 88.5 87.5 85.7
05/02/2022 08:22:54 80.36 80.89 93.98 81.7 81.6 80.4 87.18 86.9 97.56 88.5 87.5 85.7
05/02/2022 08:22:55 89.43 88.34 93.98 81.8 81.7 80.4 90.43 89.86 97.56 88.6 87.5 85.7
05/02/2022 08:22:56 86.5 88.53 93.98 81.8 81.7 80.4 87.87 89.61 97.56 88.6 87.5 85.7
05/02/2022 08:22:57 83.38 86.71 93.98 81.8 81.7 80.4 84.59 88.12 97.56 88.6 87.5 85.7
05/02/2022 08:22:58 83.39 84.6 93.98 81.8 81.7 80.4 85.34 86.34 97.56 88.6 87.5 85.7
05/02/2022 08:22:59 89.72 89.59 93.98 81.9 81.7 80.4 93.55 92.12 97.56 88.6 87.5 85.7
05/02/2022 08:23:00 84.36 87.67 93.98 81.9 81.7 80.4 91.53 91.86 97.56 88.7 87.5 85.7
05/02/2022 08:23:01 83.69 85.71 93.98 82 81.7 80.4 89.8 92.29 97.56 88.7 87.6 85.7
05/02/2022 08:23:02 88.04 87.63 93.98 82 81.8 80.4 90.69 90.76 97.56 88.7 87.6 85.8
05/02/2022 08:23:03 92.49 91.27 93.98 82.2 81.8 80.4 93.1 92.44 97.56 88.7 87.6 85.8
05/02/2022 08:23:04 93.22 93.74 93.98 82.3 81.9 80.4 92.85 93.83 97.56 88.8 87.6 85.8
05/02/2022 08:23:05 87.17 92.23 93.98 82.4 81.9 80.4 90.28 92.64 97.56 88.8 87.6 85.8
05/02/2022 08:23:06 82.19 89.6 93.98 82.4 81.9 80.4 86.22 90.88 97.56 88.8 87.6 85.8
05/02/2022 08:23:07 78.16 86.45 93.98 82.4 81.9 80.4 84.63 88.5 97.56 88.8 87.6 85.8
05/02/2022 08:23:08 78.33 83.05 93.98 82.4 81.9 80.4 86.79 88.06 97.56 88.8 87.6 85.8
05/02/2022 08:23:09 76.89 80.75 93.98 82.4 81.9 80.4 83.62 86.11 97.56 88.8 87.6 85.8
05/02/2022 08:23:10 77.57 78.89 93.98 82.4 81.9 80.4 87.4 87.24 97.56 88.8 87.6 85.8
05/02/2022 08:23:11 79.75 79.72 93.98 82.4 81.9 80.4 88.63 88.19 97.56 88.8 87.6 85.8
05/02/2022 08:23:12 78.2 78.99 93.98 82.4 81.9 80.4 88.41 88.47 97.56 88.8 87.6 85.8
05/02/2022 08:23:13 78.47 78.64 93.98 82.4 81.9 80.4 88.21 88.38 97.56 88.8 87.6 85.8
05/02/2022 08:23:14 85.23 84 93.98 82.4 81.9 80.4 88.07 88.44 97.56 88.9 87.6 85.8
05/02/2022 08:23:15 81.42 83.83 93.74 82.4 81.9 80.5 85.9 88.09 94.67 88.9 87.6 85.8
05/02/2022 08:23:16 83.94 83.79 93.74 82.5 81.9 80.5 89.3 88.85 93.83 88.9 87.6 85.8
05/02/2022 08:23:17 82.44 83.85 93.74 82.5 81.9 80.5 86.75 88.81 93.83 88.9 87.6 85.8
05/02/2022 08:23:18 82.67 83.25 93.74 82.5 81.9 80.5 86.91 87.71 93.83 88.9 87.7 85.8
05/02/2022 08:23:19 85.1 84.85 93.74 82.5 81.9 80.5 89.61 89.46 93.83 88.9 87.7 85.8
05/02/2022 08:23:20 79.91 84.31 93.74 82.5 81.9 80.5 84.65 88.68 93.83 88.9 87.7 85.8
05/02/2022 08:23:21 77.44 81.99 93.74 82.5 81.9 80.5 87.2 87.25 93.83 88.9 87.7 85.8
05/02/2022 08:23:22 83.54 83.19 93.74 82.5 81.9 80.5 91.55 90.26 93.83 88.9 87.7 85.8
05/02/2022 08:23:23 82.75 84.1 93.74 82.5 82 80.5 89.12 90.32 93.83 88.9 87.7 85.8
05/02/2022 08:23:24 81.46 82.68 93.74 82.5 82 80.5 89.3 89.71 93.83 88.9 87.7 85.8
05/02/2022 08:23:25 80.39 82.3 93.74 82.5 82 80.5 86.78 89.32 93.83 88.9 87.7 85.8
05/02/2022 08:23:26 78.39 80.9 93.74 82.5 82 80.5 86.22 87.7 93.83 89 87.7 85.8
05/02/2022 08:23:27 80.56 80.28 93.74 82.6 82 80.5 86.4 86.9 93.83 89 87.7 85.8
05/02/2022 08:23:28 80.83 80.69 93.74 82.6 82 80.5 89.2 88.87 93.83 89 87.7 85.8
05/02/2022 08:23:29 79.01 80.74 93.74 82.6 82 80.5 86.33 88.08 93.83 89 87.7 85.8
05/02/2022 08:23:30 78.56 79.69 93.74 82.6 82 80.5 86.83 87.04 93.83 89 87.7 85.8
05/02/2022 08:23:31 79.53 79.59 93.74 82.5 82 80.5 87.75 88.46 93.83 88.9 87.7 85.8
05/02/2022 08:23:32 79.63 79.79 93.74 82.5 82 80.5 85.81 87.13 93.83 88.9 87.7 85.8
05/02/2022 08:23:33 79.73 79.91 93.74 82.5 82 80.5 87.72 87.83 93.83 88.9 87.7 85.8
05/02/2022 08:23:34 78.56 79.75 92.23 82.5 82 80.5 87.84 88 92.64 88.8 87.7 85.8
05/02/2022 08:23:35 80.32 80.03 89.6 82.5 82 80.5 88.47 88.27 90.88 88.8 87.7 85.8
05/02/2022 08:23:36 80.22 80.43 86.45 82.5 82 80.5 89.25 89.22 90.32 88.8 87.7 85.8
05/02/2022 08:23:37 76.68 80.07 84.85 82.5 82 80.5 83.39 88.96 90.32 88.8 87.7 85.8
05/02/2022 08:23:38 81.23 81.38 84.85 82.5 82 80.5 85.12 86.68 90.32 88.8 87.7 85.8
05/02/2022 08:23:39 80.08 80.21 84.85 82.5 82 80.5 89.15 88.59 90.32 88.7 87.7 85.8
05/02/2022 08:23:40 81.05 81.18 84.85 82.6 82 80.5 86.88 88.7 90.32 88.7 87.7 85.8
05/02/2022 08:23:41 80.25 80.81 84.85 82.6 82 80.5 86.66 88.13 90.32 88.7 87.7 85.8
05/02/2022 08:23:42 83.91 82.89 84.85 82.6 82 80.5 90.09 89.51 90.32 88.7 87.7 85.8
05/02/2022 08:23:43 84.14 84.58 84.85 82.6 82 80.5 86.59 89.15 90.32 88.7 87.7 85.8
05/02/2022 08:23:44 86.38 85.75 85.75 82.6 82 80.5 89.1 88.79 90.32 88.7 87.7 85.8
05/02/2022 08:23:45 85.29 86.18 86.18 82.6 82 80.5 89.6 89.76 90.32 88.7 87.7 85.8
05/02/2022 08:23:46 79.45 85.25 86.18 82.6 82 80.5 84.22 89.15 90.32 88.7 87.7 85.8
05/02/2022 08:23:47 89.21 88.07 88.07 82.7 82.1 80.5 89.79 89.17 90.32 88.7 87.7 85.8
05/02/2022 08:23:48 84.06 87.33 88.07 82.7 82.1 80.5 90.59 90.84 90.84 88.7 87.7 85.8
05/02/2022 08:23:49 88.34 88.2 88.2 82.7 82.1 80.5 90.8 90.63 90.84 88.7 87.8 85.8
05/02/2022 08:23:50 81.7 86.89 88.2 82.7 82.1 80.5 87.82 90.28 90.84 88.6 87.8 85.8
05/02/2022 08:23:51 86.17 86.41 88.2 82.7 82.1 80.5 90.92 90.72 90.84 88.6 87.8 85.8
05/02/2022 08:23:52 77.95 85.51 88.2 82.7 82.1 80.5 83.79 90.04 90.84 88.6 87.8 85.8
05/02/2022 08:23:53 86.88 86.16 88.2 82.8 82.1 80.5 87.48 87.61 90.84 88.6 87.8 85.8
05/02/2022 08:23:54 88.55 88.64 88.64 82.8 82.1 80.5 91.24 90.19 90.84 88.6 87.8 85.8
05/02/2022 08:23:55 81.7 86.86 88.64 82.8 82.1 80.5 88.65 89.98 90.84 88.6 87.8 85.8
05/02/2022 08:23:56 82.82 84.29 88.64 82.8 82.1 80.5 92.56 92.12 92.12 88.6 87.8 85.8
05/02/2022 08:23:57 81.41 83.43 88.64 82.9 82.1 80.5 90.84 92.23 92.23 88.6 87.8 85.8
05/02/2022 08:23:58 82.41 82.55 88.64 82.9 82.1 80.5 90.06 91.39 92.23 88.6 87.8 85.8
05/02/2022 08:23:59 84.5 84.57 88.64 82.9 82.2 80.5 92.5 92.35 92.35 88.6 87.8 85.8
05/02/2022 08:24:00 83.86 84.83 88.64 82.9 82.2 80.5 89.29 92.34 92.35 88.6 87.8 85.8
05/02/2022 08:24:01 79.76 83.97 88.64 82.9 82.2 80.5 88.46 90.61 92.35 88.6 87.8 85.8
05/02/2022 08:24:02 89.5 88.62 88.64 82.9 82.2 80.5 92.21 91.93 92.35 88.6 87.9 85.9
05/02/2022 08:24:03 87.85 88.73 88.73 83 82.2 80.6 91.66 92.2 92.35 88.6 87.9 85.9
05/02/2022 08:24:04 82 87.86 88.73 83 82.2 80.6 90.05 91.67 92.35 88.6 87.9 85.9
05/02/2022 08:24:05 85.74 85.96 88.73 83 82.2 80.6 90.91 91.09 92.35 88.6 87.9 85.9
05/02/2022 08:24:06 87.75 87.27 88.73 83 82.2 80.6 90.9 91.2 92.35 88.6 87.9 85.9
05/02/2022 08:24:07 85.25 87.23 88.73 83 82.2 80.6 91.36 91.74 92.35 88.6 87.9 85.9
05/02/2022 08:24:08 87.13 87.03 88.73 83.1 82.3 80.6 92.27 91.98 92.35 88.6 87.9 85.9
05/02/2022 08:24:09 83.71 86.69 88.73 83.1 82.3 80.6 89.02 91.93 92.35 88.6 87.9 85.9
05/02/2022 08:24:10 78.83 85.09 88.73 83.1 82.3 80.6 86.25 90.13 92.35 88.6 87.9 85.9
05/02/2022 08:24:11 75.33 82.25 88.73 83.1 82.3 80.6 88.21 88.42 92.35 88.6 87.9 85.9
05/02/2022 08:24:12 77.84 79.43 88.73 83 82.3 80.6 84.96 88.38 92.35 88.6 87.9 85.9
05/02/2022 08:24:13 78.8 79.25 88.73 83 82.3 80.6 83.28 86.45 92.35 88.6 87.9 85.9
05/02/2022 08:24:14 80.09 79.64 88.73 83 82.3 80.6 86.86 86.2 92.35 88.6 87.9 85.9
05/02/2022 08:24:15 78.92 79.64 88.73 83 82.3 80.6 82.75 85.87 92.35 88.5 87.9 85.9
05/02/2022 08:24:16 86.18 85.38 88.73 83.1 82.3 80.6 88.06 87.42 92.35 88.5 87.9 85.9
05/02/2022 08:24:17 83.95 85.43 88.73 83 82.3 80.6 88.93 88.62 92.35 88.5 87.9 85.9
05/02/2022 08:24:18 77.06 84.44 88.73 83 82.3 80.6 84.21 88.33 92.35 88.5 87.9 85.9
05/02/2022 08:24:19 95.16 93.74 93.74 83.3 82.4 80.6 97.72 96.34 96.34 88.6 88 85.9
05/02/2022 08:24:20 93.29 94.89 94.89 83.4 82.4 80.6 97.1 98.14 98.14 88.7 88 85.9
05/02/2022 08:24:21 88.85 92.97 94.89 83.4 82.5 80.7 89.53 96.34 98.14 88.7 88 85.9
05/02/2022 08:24:22 83.12 90.95 94.89 83.4 82.5 80.7 87.37 93.41 98.14 88.7 88 85.9
05/02/2022 08:24:23 80.62 87.57 94.89 83.4 82.5 80.7 89.82 90.77 98.14 88.7 88 85.9
05/02/2022 08:24:24 75.11 84.71 94.89 83.4 82.5 80.7 86.48 90.12 98.14 88.7 88 85.9
05/02/2022 08:24:25 78 81.24 94.89 83.4 82.5 80.7 84.44 88.14 98.14 88.7 88 85.9
05/02/2022 08:24:26 85.07 84.56 94.89 83.5 82.5 80.7 86.24 86.8 98.14 88.7 88 85.9
05/02/2022 08:24:27 78.72 84.36 94.89 83.5 82.5 80.7 84.66 86.72 98.14 88.7 88.1 85.9
05/02/2022 08:24:28 72.44 81.36 94.89 83.5 82.5 80.7 79.43 85.14 98.14 88.7 88.1 85.9
05/02/2022 08:24:29 77.57 78.61 94.89 83.5 82.5 80.7 80.44 82.39 98.14 88.7 88.1 85.9
05/02/2022 08:24:30 84.78 83.58 94.89 83.5 82.5 80.7 85.04 84.42 98.14 88.7 88.1 85.9
05/02/2022 08:24:31 76.52 82.72 94.89 83.5 82.5 80.7 78.22 83.62 98.14 88.7 88.1 85.9
05/02/2022 08:24:32 80.86 82.04 94.89 83.5 82.5 80.7 82.33 83.21 98.14 88.7 88.1 85.9
05/02/2022 08:24:33 72.37 80.07 94.89 83.5 82.5 80.7 76.3 81.44 98.14 88.7 88.1 85.9
05/02/2022 08:24:34 73.58 76.96 94.89 83.5 82.5 80.7 76.33 79.09 98.14 88.7 88.1 85.9
05/02/2022 08:24:35 74.28 75.23 94.89 83.5 82.5 80.7 77.19 77.86 98.14 88.7 88.1 85.9
05/02/2022 08:24:36 74.93 75.82 94.89 83.5 82.5 80.7 77.98 78.61 98.14 88.6 88.1 85.9
05/02/2022 08:24:37 74.57 75.19 94.89 83.5 82.5 80.7 76.69 77.64 98.14 88.6 88.1 85.9
05/02/2022 08:24:38 76.87 76.15 94.89 83.4 82.5 80.7 79.65 78.96 98.14 88.6 88.1 85.9
05/02/2022 08:24:39 78.21 77.98 94.89 83.5 82.5 80.7 80.98 80.56 98.14 88.6 88.1 85.9
05/02/2022 08:24:40 77.61 78.64 94.89 83.5 82.5 80.7 80.76 81.2 98.14 88.6 88.1 85.9
05/02/2022 08:24:41 82.45 81.31 94.89 83.5 82.5 80.7 86.27 85.44 98.14 88.6 88.1 85.9
05/02/2022 08:24:42 88.39 87.86 94.89 83.5 82.5 80.7 93.89 93.34 98.14 88.6 88.1 85.9
05/02/2022 08:24:43 78.39 86.49 94.89 83.5 82.5 80.7 81.2 91.82 98.14 88.6 88.1 85.9
05/02/2022 08:24:44 81.96 83.14 94.89 83.5 82.5 80.7 85.08 88.11 98.14 88.6 88.1 85.9
05/02/2022 08:24:45 81.04 82.93 94.89 83.5 82.5 80.7 86.83 87.38 98.14 88.6 88.1 85.9
05/02/2022 08:24:46 80.14 81.93 94.89 83.5 82.5 80.7 87.89 87.92 98.14 88.6 88.1 85.9
05/02/2022 08:24:47 79.05 80.94 94.89 83.5 82.5 80.7 86.2 87.62 98.14 88.5 88.1 85.9
05/02/2022 08:24:48 78.28 80.33 94.89 83.5 82.5 80.7 87.96 88.16 98.14 88.5 88.1 85.9
05/02/2022 08:24:49 77.74 79.16 94.89 83.5 82.5 80.7 89.23 89.3 98.14 88.5 88.1 85.9
05/02/2022 08:24:50 77.15 78.62 92.97 83.5 82.5 80.7 90.39 90.28 96.34 88.6 88.1 85.9
05/02/2022 08:24:51 79.39 79.07 90.95 83.5 82.5 80.7 87.18 89.87 93.41 88.6 88.1 85.9
05/02/2022 08:24:52 80.79 80.52 87.86 83.5 82.5 80.7 87.94 88.88 93.34 88.5 88.1 85.9
05/02/2022 08:24:53 78.49 80.68 87.86 83.5 82.5 80.7 87.83 88.6 93.34 88.5 88.1 85.9
05/02/2022 08:24:54 79.48 79.68 87.86 83.5 82.5 80.7 88.77 89.17 93.34 88.5 88.1 86
05/02/2022 08:24:55 72.21 79.42 87.86 83.5 82.5 80.7 77.44 88.87 93.34 88.5 88.1 86
05/02/2022 08:24:56 78.33 78.22 87.86 83.5 82.5 80.7 88.54 87.92 93.34 88.5 88.1 86
05/02/2022 08:24:57 75.02 77.73 87.86 83.5 82.5 80.7 85.66 87.58 93.34 88.4 88.1 86
05/02/2022 08:24:58 84.15 83.65 87.86 83.5 82.5 80.7 85.13 87.12 93.34 88.4 88.1 86
05/02/2022 08:24:59 81.6 82.35 87.86 83.5 82.5 80.7 85.5 85.91 93.34 88.4 88.1 86
05/02/2022 08:25:00 76.95 81.71 87.86 83.5 82.5 80.7 80.52 85.4 93.34 88.4 88.1 86
05/02/2022 08:25:01 74.86 79.5 87.86 83.5 82.5 80.7 85.03 85.24 93.34 88.3 88.1 86
05/02/2022 08:25:02 76.45 77.82 87.86 83.5 82.5 80.7 86.12 86.66 93.34 88.3 88.1 86
05/02/2022 08:25:03 78 77.8 87.86 83.5 82.5 80.7 84.7 85.33 93.34 88.3 88.1 86
05/02/2022 08:25:04 80.32 80.09 87.86 83.5 82.5 80.7 84.92 85.24 93.34 88.3 88.1 86
05/02/2022 08:25:05 80.42 81.49 87.86 83.5 82.5 80.7 83.67 85.09 93.34 88.3 88.1 86
05/02/2022 08:25:06 77.07 79.73 87.86 83.5 82.5 80.7 81.08 84.16 93.34 88.3 88.1 86
05/02/2022 08:25:07 76.15 78.32 87.86 83.5 82.5 80.7 83.6 83.54 93.34 88.2 88.1 86
05/02/2022 08:25:08 86.8 86.09 87.86 83.5 82.5 80.7 87.26 86.79 93.34 88.2 88.1 86
05/02/2022 08:25:09 77.03 86.08 87.86 83.5 82.5 80.7 84.43 86.78 93.34 88.2 88.1 86
05/02/2022 08:25:10 77.71 82.61 87.86 83.5 82.5 80.7 83.2 85.74 93.34 88.2 88.1 86
05/02/2022 08:25:11 79.55 80.65 87.86 83.5 82.5 80.7 85.88 85.69 93.34 88.2 88.1 86
05/02/2022 08:25:12 77.84 79.63 86.49 83.5 82.5 80.7 83.36 85.35 91.82 88.2 88.1 86
05/02/2022 08:25:13 83.88 82.86 86.09 83.5 82.5 80.7 87.37 86.94 90.28 88.2 88.1 86
05/02/2022 08:25:14 78.85 82.76 86.09 83.5 82.5 80.7 83.57 86.83 90.28 88.2 88.1 86
05/02/2022 08:25:15 81.34 81.23 86.09 83.5 82.5 80.7 90.26 89.37 90.28 88.1 88.1 86
05/02/2022 08:25:16 75.76 81.05 86.09 83.5 82.5 80.7 84.67 89.36 90.28 88.1 88.1 86
05/02/2022 08:25:17 84.32 83.65 86.09 83.5 82.6 80.7 89.94 89.45 90.28 88.1 88.1 86
05/02/2022 08:25:18 79.61 82.95 86.09 83.5 82.6 80.7 87.98 88.96 90.28 88.1 88.1 86
05/02/2022 08:25:19 76.43 81 86.09 83.5 82.6 80.7 86.86 89.24 90.28 88.1 88.1 86
05/02/2022 08:25:20 80.86 80.96 86.09 83.5 82.6 80.7 86.45 87.14 89.87 88 88.1 86
05/02/2022 08:25:21 76.06 79.7 86.09 83.5 82.6 80.7 84.02 86.9 89.45 88 88.1 86
05/02/2022 08:25:22 76.37 77.72 86.09 83.5 82.6 80.7 85.52 85.92 89.45 88 88.1 86
05/02/2022 08:25:23 76.86 77.19 86.09 83.5 82.6 80.7 84.19 86 89.45 88 88.1 86
05/02/2022 08:25:24 81.84 80.95 86.09 83.5 82.6 80.7 85.74 85.66 89.45 88 88.1 86
05/02/2022 08:25:25 85.92 84.92 86.09 83.5 82.6 80.7 89.37 88.63 89.45 87.9 88.1 86
05/02/2022 08:25:26 95.41 94.19 94.19 83.7 82.7 80.7 94.73 93.96 93.96 88 88.1 86
05/02/2022 08:25:27 81.47 92.35 94.19 83.7 82.7 80.7 85.63 92.25 93.96 88 88.1 86
05/02/2022 08:25:28 84.32 88.63 94.19 83.7 82.7 80.8 85.62 89.21 93.96 88 88.1 86
05/02/2022 08:25:29 85.24 86.84 94.19 83.7 82.7 80.8 86.11 87.44 93.96 88 88.1 86
05/02/2022 08:25:30 78.43 85.83 94.19 83.7 82.7 80.8 82.92 86.6 93.96 88 88.1 86
05/02/2022 08:25:31 86.76 86.73 94.19 83.8 82.7 80.8 86.74 86.86 93.96 87.9 88.1 86
05/02/2022 08:25:32 79.87 85.86 94.19 83.8 82.7 80.8 82.47 86.22 93.96 87.9 88.1 86
05/02/2022 08:25:33 76.09 82.87 94.19 83.8 82.7 80.8 80.78 84.13 93.96 87.9 88.1 86
05/02/2022 08:25:34 77.42 79.97 94.19 83.8 82.7 80.8 86.3 85.55 93.96 87.9 88.1 86
05/02/2022 08:25:35 81.5 81.14 94.19 83.8 82.7 80.8 85.87 86.22 93.96 87.8 88.1 86
05/02/2022 08:25:36 80.46 81.82 94.19 83.8 82.7 80.8 83.46 86.05 93.96 87.8 88.1 86
05/02/2022 08:25:37 83.51 83.73 94.19 83.8 82.7 80.8 84.15 85.03 93.96 87.8 88.1 86
05/02/2022 08:25:38 88 87.55 94.19 83.8 82.7 80.8 89.85 88.99 93.96 87.8 88.1 86
05/02/2022 08:25:39 83.58 87.4 94.19 83.8 82.7 80.8 87.43 88.9 93.96 87.8 88.1 86
05/02/2022 08:25:40 89.99 89.51 94.19 83.9 82.7 80.8 91.24 90.64 93.96 87.8 88.1 86
05/02/2022 08:25:41 82.4 88.09 94.19 83.8 82.7 80.8 85.45 89.92 93.96 87.8 88.1 86
05/02/2022 08:25:42 79.06 85.13 94.19 83.8 82.7 80.8 85.72 87.66 93.96 87.8 88.1 86
05/02/2022 08:25:43 82.04 82.73 94.19 83.8 82.7 80.8 84.47 86.56 93.96 87.8 88.1 86
05/02/2022 08:25:44 82.66 83.39 94.19 83.8 82.8 80.8 86.15 86.49 93.96 87.8 88.1 86
05/02/2022 08:25:45 80.55 83.28 94.19 83.8 82.8 80.8 83.94 86.48 93.96 87.8 88.1 86
05/02/2022 08:25:46 79.71 81.87 94.19 83.9 82.8 80.8 84.68 85.54 93.96 87.8 88.1 86
05/02/2022 08:25:47 79.8 81.31 94.19 83.9 82.8 80.8 86.28 85.87 93.96 87.8 88.1 86
05/02/2022 08:25:48 75.9 79.74 94.19 83.8 82.8 80.8 82.52 85.84 93.96 87.8 88.1 86
05/02/2022 08:25:49 76.22 77.57 94.19 83.8 82.8 80.8 87.72 86.76 93.96 87.8 88.1 86
05/02/2022 08:25:50 82.64 81.3 94.19 83.9 82.8 80.8 86.5 87.34 93.96 87.8 88.1 86
05/02/2022 08:25:51 79.76 80.83 94.19 83.9 82.8 80.8 83.27 86.29 93.96 87.8 88.1 86
05/02/2022 08:25:52 78.77 80.25 94.19 83.9 82.8 80.8 88.37 88.01 93.96 87.8 88.1 86
05/02/2022 08:25:53 83.06 82.68 94.19 83.9 82.8 80.8 85.62 87.22 93.96 87.8 88.1 86
05/02/2022 08:25:54 77.29 81.81 94.19 83.9 82.8 80.8 85.11 86.03 93.96 87.8 88.1 86
05/02/2022 08:25:55 78.37 79.87 94.19 83.9 82.8 80.8 85.54 86.73 93.96 87.8 88.1 86
05/02/2022 08:25:56 80.4 80.35 92.35 83.8 82.7 80.8 87.92 87.56 92.25 87.9 88.1 86
05/02/2022 08:25:57 79.93 80.44 89.51 83.8 82.7 80.8 88.06 88.02 90.64 87.9 88.1 86
05/02/2022 08:25:58 83.36 83.16 89.51 83.9 82.8 80.8 90.69 90.52 90.64 87.9 88.1 86
05/02/2022 08:25:59 81.9 82.46 89.51 83.9 82.8 80.8 84.91 89.68 90.64 87.9 88.1 86
05/02/2022 08:26:00 81.04 81.98 89.51 83.9 82.8 80.8 86.89 87.65 90.64 87.9 88.1 86
05/02/2022 08:26:01 81.49 82.6 89.51 83.9 82.8 80.8 91.36 90.55 90.64 87.9 88.1 86
05/02/2022 08:26:02 75.34 81.22 89.51 83.8 82.7 80.8 85.17 90.23 90.64 87.9 88.1 86
05/02/2022 08:26:03 76.1 78.63 89.51 83.8 82.7 80.8 81.26 87.68 90.64 87.9 88.1 86
05/02/2022 08:26:04 83.12 82.35 89.51 83.8 82.7 80.8 83.95 84.73 90.64 87.9 88.1 86
05/02/2022 08:26:05 82.35 83.35 89.51 83.8 82.7 80.8 83.42 84.91 90.64 87.9 88.1 86
05/02/2022 08:26:06 76.9 81.81 89.51 83.8 82.7 80.8 86.01 85.91 90.64 87.9 88.1 86
05/02/2022 08:26:07 75.87 79.5 89.51 83.8 82.7 80.8 88.41 88.06 90.64 87.9 88.1 86
05/02/2022 08:26:08 76.52 78.05 89.51 83.8 82.7 80.8 88.81 89.51 90.64 87.9 88.1 86
05/02/2022 08:26:09 82.18 80.96 89.51 83.8 82.7 80.8 87.32 88.03 90.64 87.9 88.1 86
05/02/2022 08:26:10 80.11 80.62 88.09 83.8 82.7 80.8 87.6 88.62 90.55 87.9 88.1 86.1
05/02/2022 08:26:11 79.07 81.44 85.13 83.8 82.7 80.8 84.53 87.59 90.55 87.9 88.1 86.1
05/02/2022 08:26:12 72.27 79.22 83.39 83.8 82.7 80.8 79.44 85.83 90.55 87.9 88.1 86.1
05/02/2022 08:26:13 82.59 81.57 83.39 83.8 82.7 80.8 87.11 86.73 90.55 87.9 88.1 86.1
05/02/2022 08:26:14 80.27 81.34 83.35 83.8 82.7 80.8 89.37 88.83 90.55 88 88.1 86.1
05/02/2022 08:26:15 81.11 82.53 83.35 83.8 82.7 80.8 87.77 88.87 90.55 88 88.1 86.1
05/02/2022 08:26:16 76.6 80.57 83.35 83.8 82.7 80.8 86.71 87.86 90.55 88 88.1 86.1
05/02/2022 08:26:17 76.57 78.63 83.35 83.8 82.7 80.8 86.71 87.71 90.55 88 88.1 86.1
05/02/2022 08:26:18 77.83 78.46 83.35 83.8 82.7 80.8 88.33 88.72 90.55 88 88.1 86.1
05/02/2022 08:26:19 82.59 81.96 83.35 83.8 82.7 80.8 86.42 87.86 90.55 88 88.1 86.1
05/02/2022 08:26:20 80.37 82.31 83.35 83.8 82.7 80.8 82.87 87.04 90.55 88 88.1 86.1
05/02/2022 08:26:21 77.73 80.93 83.35 83.8 82.7 80.8 89.07 88.53 90.55 88 88.1 86.1
05/02/2022 08:26:22 83.98 83.15 83.35 83.8 82.7 80.8 85.64 88.12 90.55 88 88.1 86.1
05/02/2022 08:26:23 78.66 83.26 83.35 83.8 82.7 80.8 88.72 88.85 90.55 88 88.1 86.1
05/02/2022 08:26:24 78.83 80.83 83.35 83.8 82.7 80.8 84.51 88.49 90.55 88 88.1 86.1
05/02/2022 08:26:25 82.48 82.6 83.35 83.8 82.7 80.8 87.55 87.72 90.55 88 88.1 86.1
05/02/2022 08:26:26 77.41 81.02 83.35 83.8 82.7 80.8 89.48 89.57 90.55 88 88.1 86.1
05/02/2022 08:26:27 85.75 84.91 84.91 83.8 82.7 80.8 89.64 89.67 90.55 88.1 88.1 86.1
05/02/2022 08:26:28 83.73 85.22 85.22 83.8 82.7 80.8 88.51 89.66 90.55 88.1 88.1 86.1
05/02/2022 08:26:29 80.09 83.97 85.22 83.8 82.7 80.8 87.53 89.5 90.55 88.1 88.1 86.1
05/02/2022 08:26:30 82.79 82.86 85.22 83.9 82.7 80.8 89.04 89.02 90.55 88.1 88.1 86.1
05/02/2022 08:26:31 83.23 84.16 85.22 83.9 82.7 80.8 84.66 88.92 90.23 88.1 88.1 86.1
05/02/2022 08:26:32 78.58 82.56 85.22 83.9 82.7 80.8 81.93 86.42 89.67 88.1 88.1 86.1
05/02/2022 08:26:33 81.28 82.22 85.22 83.9 82.7 80.8 83.27 84.98 89.67 88.1 88.1 86.1
05/02/2022 08:26:34 72.62 80.46 85.22 83.9 82.7 80.8 77.47 83.31 89.67 88.1 88.1 86.1
05/02/2022 08:26:35 77.46 77.89 85.22 83.9 82.7 80.8 80.53 80.71 89.67 88.1 88.1 86.1
05/02/2022 08:26:36 78.52 79.63 85.22 83.9 82.7 80.8 80.84 81.95 89.67 88.1 88.1 86.1
05/02/2022 08:26:37 70.46 77.83 85.22 83.8 82.7 80.8 78.65 80.9 89.67 88.1 88.1 86.1
05/02/2022 08:26:38 67.74 74.58 85.22 83.8 82.7 80.8 76.23 79.17 89.67 88.1 88.1 86.1
05/02/2022 08:26:39 67.27 71.67 85.22 83.8 82.7 80.8 75.79 77.48 89.67 88.1 88.1 86.1
05/02/2022 08:26:40 66.66 69.41 85.22 83.7 82.7 80.8 74.35 76.66 89.67 88 88.1 86.1
05/02/2022 08:26:41 78.03 76.62 85.22 83.7 82.7 80.8 80.06 78.97 89.67 88 88.1 86.1
05/02/2022 08:26:42 76.34 76.66 85.22 83.7 82.7 80.8 79.1 79.24 89.67 88 88.1 86.1
05/02/2022 08:26:43 78.29 78.03 85.22 83.6 82.7 80.8 81.02 80.52 89.67 88 88.1 86.1
05/02/2022 08:26:44 80.97 80.95 85.22 83.6 82.7 80.8 82.07 82.42 89.67 88 88.1 86.1
05/02/2022 08:26:45 74.94 79.09 85.22 83.6 82.7 80.8 78.13 80.89 89.67 88 88.1 86.1
05/02/2022 08:26:46 76.75 77.22 85.22 83.6 82.7 80.8 79.37 79.64 89.67 88 88.1 86.1
05/02/2022 08:26:47 77.89 79.44 85.22 83.6 82.7 80.8 79.33 80.9 89.67 88 88.1 86.1
05/02/2022 08:26:48 73.71 77.02 85.22 83.6 82.7 80.8 79.75 80.03 89.67 88 88.1 86.1
05/02/2022 08:26:49 76.6 76.95 85.22 83.6 82.7 80.8 80.09 80.64 89.67 88 88.1 86.1
05/02/2022 08:26:50 81.17 80.13 85.22 83.6 82.7 80.8 83.61 82.68 89.67 88 88.1 86.1
05/02/2022 08:26:51 80.52 80.64 85.22 83.6 82.7 80.8 83.84 83.62 89.67 88 88.1 86.1
05/02/2022 08:26:52 81.18 81.23 85.22 83.6 82.7 80.8 83.21 83.56 89.67 88 88.1 86.1
05/02/2022 08:26:53 81.15 81.82 85.22 83.6 82.7 80.8 83.93 84.18 89.67 88 88.1 86.1
05/02/2022 08:26:54 82.2 82.7 85.22 83.6 82.7 80.8 84.6 84.79 89.67 88 88.1 86.1
05/02/2022 08:26:55 84.2 84.04 85.22 83.6 82.7 80.8 86.1 85.79 89.67 88 88.1 86.1
05/02/2022 08:26:56 77.38 83.77 85.22 83.6 82.7 80.8 85.62 85.96 89.67 88 88.1 86.1
05/02/2022 08:26:57 75.41 80.84 85.22 83.6 82.7 80.8 85.67 86.07 89.66 88 88.1 86.1
05/02/2022 08:26:58 81.03 80.7 84.16 83.6 82.7 80.8 83.89 85.72 89.5 88 88.1 86.1
05/02/2022 08:26:59 80.94 81.56 84.16 83.6 82.7 80.9 84.73 85.52 89.02 88 88.1 86.1
05/02/2022 08:27:00 74.08 80.38 84.16 83.6 82.7 80.9 83.72 84.61 88.92 88 88.1 86.1
05/02/2022 08:27:01 91.08 90.68 90.68 83.7 82.8 80.9 94.06 93.75 93.75 88.1 88.1 86.1
05/02/2022 08:27:02 93.53 93.42 93.42 83.8 82.8 80.9 97.26 96.99 96.99 88.2 88.1 86.1
05/02/2022 08:27:03 82.11 92.59 93.42 83.8 82.8 80.9 85.74 96.21 96.99 88.2 88.1 86.1
05/02/2022 08:27:04 80.02 88.81 93.42 83.8 82.8 80.9 83.98 92.48 96.99 88.2 88.1 86.1
05/02/2022 08:27:05 78.99 85.54 93.42 83.8 82.8 80.9 86.9 89.29 96.99 88.2 88.1 86.1
05/02/2022 08:27:06 81.03 82.74 93.42 83.8 82.8 80.9 90.02 89.71 96.99 88.2 88.1 86.1
05/02/2022 08:27:07 78.29 81.72 93.42 83.8 82.8 80.9 91.57 91.62 96.99 88.2 88.1 86.1
05/02/2022 08:27:08 82.24 81.76 93.42 83.8 82.8 80.9 91.86 92.06 96.99 88.2 88.1 86.1
05/02/2022 08:27:09 84.97 84.05 93.42 83.8 82.8 80.9 93.56 93.21 96.99 88.3 88.2 86.1
05/02/2022 08:27:10 84.94 84.98 93.42 83.8 82.8 80.9 94.01 93.89 96.99 88.3 88.2 86.1
05/02/2022 08:27:11 85.29 86.03 93.42 83.8 82.8 80.9 92.41 94.34 96.99 88.3 88.2 86.2
05/02/2022 08:27:12 78.13 84.72 93.42 83.8 82.8 80.9 88.35 92.84 96.99 88.3 88.2 86.2
05/02/2022 08:27:13 81.83 82.38 93.42 83.8 82.8 80.9 93.39 92.88 96.99 88.4 88.2 86.2
05/02/2022 08:27:14 82.5 83.3 93.42 83.8 82.8 80.9 94.36 93.77 96.99 88.4 88.2 86.2
05/02/2022 08:27:15 83.97 83.94 93.42 83.7 82.8 80.9 91.62 93.85 96.99 88.4 88.2 86.2
05/02/2022 08:27:16 79.59 83.9 93.42 83.7 82.8 80.9 88.6 92.48 96.99 88.4 88.2 86.2
05/02/2022 08:27:17 83.18 82.94 93.42 83.7 82.9 80.9 86.04 90.29 96.99 88.4 88.2 86.2
05/02/2022 08:27:18 77.48 82.69 93.42 83.7 82.9 80.9 82.98 88.19 96.99 88.4 88.2 86.2
05/02/2022 08:27:19 77.52 80.34 93.42 83.7 82.9 80.9 79.26 85.49 96.99 88.4 88.2 86.2
05/02/2022 08:27:20 72.51 78.33 93.42 83.6 82.8 80.9 76 82.57 96.99 88.2 88.2 86.2
05/02/2022 08:27:21 69.3 75.61 93.42 83.6 82.8 80.9 75.08 79.66 96.99 88.2 88.2 86.2
05/02/2022 08:27:22 75.52 75.32 93.42 83.5 82.8 80.9 78.1 78.35 96.99 88.2 88.2 86.2
05/02/2022 08:27:23 79.25 78.71 93.42 83.5 82.8 80.9 80.7 80.21 96.99 88.2 88.2 86.2
05/02/2022 08:27:24 76.26 77.73 93.42 83.5 82.8 80.9 78.69 79.71 96.99 88.1 88.2 86.2
05/02/2022 08:27:25 79.43 79.06 93.42 83.5 82.8 80.9 84.09 82.96 96.99 88.1 88.2 86.2
05/02/2022 08:27:26 76.38 78.64 93.42 83.5 82.8 80.9 80.33 82.74 96.99 88.1 88.2 86.2
05/02/2022 08:27:27 79.14 79 93.42 83.5 82.8 80.9 83.21 83.29 96.99 88.1 88.2 86.2
05/02/2022 08:27:28 78.32 79.76 93.42 83.5 82.8 80.9 81.28 83.5 96.99 88.1 88.2 86.2
05/02/2022 08:27:29 80.12 80.2 93.42 83.5 82.8 80.9 82.06 82.46 96.99 88.1 88.2 86.2
05/02/2022 08:27:30 81.13 80.98 93.42 83.5 82.8 80.9 89.14 87.65 96.99 88.1 88.2 86.2
05/02/2022 08:27:31 78.81 80.68 93.42 83.5 82.8 80.9 90.59 90.21 96.99 88.1 88.2 86.2
05/02/2022 08:27:32 82.89 82.97 92.59 83.5 82.8 80.9 89.99 90.25 96.21 88.1 88.2 86.2
05/02/2022 08:27:33 79.02 82.64 88.81 83.5 82.8 80.9 91.18 91.12 94.34 88.2 88.2 86.2
05/02/2022 08:27:34 78.78 80.68 86.03 83.5 82.8 80.9 87.99 90.72 94.34 88.2 88.2 86.2
05/02/2022 08:27:35 77.33 79.56 86.03 83.5 82.8 80.9 86.11 88.92 94.34 88.2 88.2 86.2
05/02/2022 08:27:36 90.36 89.23 89.23 83.6 82.9 80.9 91.39 90.84 94.34 88.2 88.2 86.2
05/02/2022 08:27:37 77 88.4 89.23 83.6 82.9 80.9 89.2 90.17 94.34 88.2 88.3 86.2
05/02/2022 08:27:38 86.26 86.46 89.23 83.6 82.9 80.9 91.46 91.39 94.34 88.2 88.3 86.2
05/02/2022 08:27:39 84.89 87.13 89.23 83.6 82.9 80.9 86.61 90.57 94.34 88.2 88.3 86.2
05/02/2022 08:27:40 78.49 84.59 89.23 83.6 82.9 80.9 85.91 88.18 94.34 88.2 88.3 86.2
05/02/2022 08:27:41 80.22 81.83 89.23 83.6 82.9 80.9 87.89 87.94 93.85 88.2 88.3 86.2
05/02/2022 08:27:42 85.78 85.24 89.23 83.6 82.9 80.9 86.92 87.46 93.85 88.2 88.3 86.2
05/02/2022 08:27:43 85.15 86.05 89.23 83.6 82.9 80.9 91.21 90.22 93.85 88.2 88.3 86.2
05/02/2022 08:27:44 78.74 84.71 89.23 83.4 82.9 80.9 85.52 90.2 93.85 88.1 88.3 86.2
05/02/2022 08:27:45 87.38 86.16 89.23 83.4 82.9 80.9 88.68 88.43 92.48 88.1 88.3 86.2
05/02/2022 08:27:46 82.41 86.46 89.23 83.4 82.9 81 86.03 88.62 91.39 88.1 88.3 86.2
05/02/2022 08:27:47 82.69 83.99 89.23 83.4 82.9 81 86.8 87.07 91.39 88.1 88.3 86.2
05/02/2022 08:27:48 80.09 83.27 89.23 83.3 82.9 81 86 86.96 91.39 88 88.3 86.2
05/02/2022 08:27:49 83.46 83.05 89.23 83.4 82.9 81 87.58 87.32 91.39 88.1 88.3 86.2
05/02/2022 08:27:50 85.91 85.13 89.23 83.4 82.9 81 90.65 89.89 91.39 88.1 88.3 86.2
05/02/2022 08:27:51 82.38 84.83 89.23 83.3 82.9 81 88.33 90.19 91.39 88.1 88.3 86.2
05/02/2022 08:27:52 80.81 83.35 89.23 83.4 82.9 81 86.78 88.77 91.39 88.1 88.3 86.2
05/02/2022 08:27:53 84.93 84.76 89.23 83.4 82.9 81 89.43 89.11 91.39 88.1 88.3 86.2
05/02/2022 08:27:54 81.81 84.46 89.23 83.4 82.9 81 87.55 89.55 91.39 88.1 88.3 86.2
05/02/2022 08:27:55 83.2 84.08 89.23 83.3 82.9 81 85.52 87.96 91.39 88.1 88.3 86.2
05/02/2022 08:27:56 80.91 83.19 89.23 83.3 82.9 81 86.12 86.66 91.39 88.1 88.3 86.2
05/02/2022 08:27:57 82.44 83.47 89.23 83.3 82.9 81 85.25 87.03 91.39 88.1 88.3 86.2
05/02/2022 08:27:58 78.04 81.63 89.23 83.3 82.9 81 83.29 85.24 91.39 88.1 88.3 86.2
05/02/2022 08:27:59 83.52 83.31 89.23 83.2 82.9 81 85.75 85.69 91.39 88 88.3 86.2
05/02/2022 08:28:00 80.85 83.63 89.23 83.2 82.9 81 83.82 85.83 91.39 88 88.3 86.2
05/02/2022 08:28:01 82.83 82.87 89.23 83.2 82.9 81 85.81 85.62 91.39 88 88.3 86.2
05/02/2022 08:28:02 83.15 83.28 89.23 83.2 82.9 81 86.7 86.34 91.39 88 88.3 86.2
05/02/2022 08:28:03 84.84 84.84 89.23 83.1 82.9 81 86.46 87.04 91.39 87.9 88.3 86.2
05/02/2022 08:28:04 82.94 84.57 89.23 83 82.9 81 84.85 86.33 91.39 87.9 88.3 86.2
05/02/2022 08:28:05 85.55 85.46 89.23 82.9 82.9 81 87.16 86.96 91.39 87.9 88.3 86.2
05/02/2022 08:28:06 82.19 84.48 88.4 82.9 82.9 81 85.63 86.46 91.39 87.9 88.3 86.2
05/02/2022 08:28:07 85.36 85.34 87.13 83 82.9 81 87.4 87.3 91.39 87.9 88.3 86.2
05/02/2022 08:28:08 89.39 88.39 88.39 83 83 81 89.37 88.79 90.57 87.9 88.3 86.2
05/02/2022 08:28:09 82.87 88.47 88.47 83 83 81 87.32 88.85 90.22 87.9 88.3 86.2
05/02/2022 08:28:10 78.78 85.56 88.47 83 83 81 84.31 87.98 90.22 87.9 88.3 86.2
05/02/2022 08:28:11 84.45 84.15 88.47 83.1 83 81 87.33 87.23 90.22 87.9 88.3 86.2
05/02/2022 08:28:12 80.56 84.07 88.47 83.1 83 81 86.63 87.08 90.22 87.9 88.3 86.2
05/02/2022 08:28:13 77.56 82.15 88.47 83.1 83 81 83.41 86.79 90.2 87.9 88.3 86.2
05/02/2022 08:28:14 83.05 82.67 88.47 83 83 81 85.58 85.67 90.19 87.9 88.3 86.2
05/02/2022 08:28:15 80.77 83.11 88.47 83 83 81 85.62 86.24 90.19 87.9 88.3 86.3
05/02/2022 08:28:16 80.02 81.3 88.47 83 83 81 84.51 85.91 90.19 87.9 88.3 86.3
05/02/2022 08:28:17 81.01 81.24 88.47 83 83 81 83.61 84.56 90.19 87.9 88.3 86.3
05/02/2022 08:28:18 80.41 80.73 88.47 83 83 81 85.86 85.52 90.19 87.8 88.3 86.3
05/02/2022 08:28:19 87.28 87.02 88.47 83 83 81 89.25 88.72 90.19 87.8 88.3 86.3
05/02/2022 08:28:20 78.53 86.99 88.47 83 83 81 89.93 89.6 90.19 87.9 88.3 86.3
05/02/2022 08:28:21 78.79 83.6 88.47 83 83 81 87.7 89.64 89.64 87.9 88.3 86.3
05/02/2022 08:28:22 78.37 81.4 88.47 83 83 81 88.18 89.33 89.64 87.8 88.3 86.3
05/02/2022 08:28:23 80.47 80.25 88.47 83 83 81 89.51 89.24 89.64 87.8 88.3 86.3
05/02/2022 08:28:24 83.15 82.73 88.47 83 83 81 88.53 89.85 89.85 87.8 88.3 86.3
05/02/2022 08:28:25 80.33 81.93 88.47 83 83 81 90.07 89.93 89.93 87.9 88.3 86.3
05/02/2022 08:28:26 81.84 81.86 88.47 83 83 81 89.28 89.93 89.93 87.9 88.3 86.3
05/02/2022 08:28:27 81.26 82.11 88.47 83 83 81 88.38 90.01 90.01 87.9 88.3 86.3
05/02/2022 08:28:28 82.79 82.32 88.47 83 83 81 90.63 90.34 90.34 87.9 88.3 86.3
05/02/2022 08:28:29 80.7 82.3 88.47 83 83 81 89.13 90.06 90.34 87.9 88.3 86.3
05/02/2022 08:28:30 80.25 81.57 88.47 83 83 81 88.44 90.32 90.34 87.9 88.3 86.3
05/02/2022 08:28:31 81.46 81.29 88.47 83 83 81 85.53 88.64 90.34 87.9 88.3 86.3
05/02/2022 08:28:32 81.35 81.67 88.47 83.1 83 81 90.07 89.45 90.34 87.9 88.3 86.3
05/02/2022 08:28:33 86.42 85.64 88.47 83.1 83 81 90.29 90.35 90.35 87.9 88.4 86.3
05/02/2022 08:28:34 82.23 84.53 88.47 83.1 83 81 90.26 90.37 90.37 87.9 88.4 86.3
05/02/2022 08:28:35 79.21 83.13 88.47 83.1 83 81 88.9 90.48 90.48 87.9 88.4 86.3
05/02/2022 08:28:36 79.63 81.22 88.47 83.1 83 81 89.75 90.29 90.48 87.9 88.4 86.3
05/02/2022 08:28:37 80.39 80.48 88.47 83.1 83 81 89.02 89.59 90.48 87.9 88.4 86.3
05/02/2022 08:28:38 82.11 81.8 88.47 83.1 83 81 89.96 90.16 90.48 88 88.4 86.3
05/02/2022 08:28:39 82.66 82.47 87.02 83.1 83 81 91.61 91.17 91.17 88 88.4 86.3
05/02/2022 08:28:40 82.34 82.38 87.02 83.1 83 81 90.27 91.06 91.17 88 88.4 86.3
05/02/2022 08:28:41 79.48 82.38 87.02 83.1 83 81 89.09 91.21 91.21 88 88.4 86.3
05/02/2022 08:28:42 78.58 80.72 87.02 83.1 83 81 91.05 90.89 91.21 88 88.4 86.3
05/02/2022 08:28:43 83.29 82.77 87.02 83.1 83.1 81 84.74 90.93 91.21 88 88.4 86.3
05/02/2022 08:28:44 80.86 82.38 87.02 83.1 83.1 81 87.09 88.05 91.21 88 88.4 86.3
05/02/2022 08:28:45 78.4 81.76 87.02 83 83.1 81 85.13 87.74 91.21 88 88.4 86.3
05/02/2022 08:28:46 80.92 80.76 87.02 83 83.1 81 85.62 86.37 91.21 88 88.4 86.3
05/02/2022 08:28:47 83.69 83.24 87.02 83 83.1 81 86.05 86.37 91.21 88 88.4 86.3
05/02/2022 08:28:48 78.68 83.12 87.02 83 83.1 81 82.98 86.16 91.21 87.9 88.4 86.3
05/02/2022 08:28:49 76.26 80.88 86.99 82.9 83.1 81 83.02 84.46 91.21 87.9 88.4 86.3
05/02/2022 08:28:50 81.12 80.89 85.64 82.9 83.1 81 87.6 87.35 91.21 87.9 88.4 86.3
05/02/2022 08:28:51 78.79 80.84 85.64 82.9 83.1 81 87.5 88.35 91.21 87.9 88.4 86.3
05/02/2022 08:28:52 83.21 82.66 85.64 82.9 83.1 81 88.45 88.96 91.21 87.9 88.4 86.3
05/02/2022 08:28:53 78.25 82.17 85.64 82.9 83.1 81 89.34 89.04 91.21 87.9 88.4 86.3
05/02/2022 08:28:54 78.14 80.05 85.64 82.8 83.1 81 87.72 89.18 91.21 87.9 88.4 86.3
05/02/2022 08:28:55 78.01 78.9 85.64 82.8 83.1 81 87.22 88.99 91.21 87.9 88.4 86.3
05/02/2022 08:28:56 78.93 79.23 85.64 82.8 83.1 81 87.68 88.61 91.21 87.9 88.4 86.3
05/02/2022 08:28:57 77.76 78.98 85.64 82.8 83.1 81 89.33 88.93 91.21 87.9 88.4 86.3
05/02/2022 08:28:58 78.42 78.5 85.64 82.8 83.1 81 87.31 88.81 91.21 87.9 88.4 86.3
05/02/2022 08:28:59 79.24 79.09 85.64 82.8 83.1 81 88.64 89.23 91.21 87.8 88.4 86.3
05/02/2022 08:29:00 78.28 79.09 85.64 82.8 83.1 81 88.39 89.51 91.21 87.8 88.4 86.3
05/02/2022 08:29:01 78.99 79 85.64 82.8 83.1 81 88.17 88.82 91.21 87.8 88.4 86.3
05/02/2022 08:29:02 76.32 78.96 85.64 82.7 83.1 81 82.28 88.32 91.21 87.8 88.4 86.3
05/02/2022 08:29:03 78.2 78.05 84.53 82.7 83.1 81 86.47 86.89 91.21 87.8 88.4 86.3
05/02/2022 08:29:04 78.07 78.21 83.24 82.7 83 81 89.16 88.37 91.21 87.8 88.4 86.3
05/02/2022 08:29:05 79.33 79.2 83.24 82.6 83 81 88.55 89.25 91.21 87.7 88.4 86.3
05/02/2022 08:29:06 77.82 79.05 83.24 82.6 83 81 87.8 89.31 91.21 87.7 88.4 86.3
05/02/2022 08:29:07 77.26 78.38 83.24 82.6 83 81 87.8 88.45 91.21 87.7 88.4 86.3
05/02/2022 08:29:08 77.52 77.86 83.24 82.5 83 81 87.88 88.2 91.21 87.7 88.4 86.3
05/02/2022 08:29:09 78.06 78.91 83.24 82.5 83 81 87.65 88.7 91.21 87.7 88.4 86.3
05/02/2022 08:29:10 79.57 79.61 83.24 82.5 83 81 85.19 87.6 91.21 87.7 88.4 86.3
05/02/2022 08:29:11 77.19 78.38 83.24 82.5 83 81 89.51 88.83 90.93 87.7 88.4 86.3
05/02/2022 08:29:12 85.53 84.75 84.75 82.6 83 81 89.01 89.16 90.93 87.7 88.4 86.3
05/02/2022 08:29:13 84.26 85.28 85.28 82.6 83 81 87.14 89.24 89.51 87.7 88.4 86.3
05/02/2022 08:29:14 80.64 84.2 85.28 82.6 83 81 85.02 88 89.51 87.7 88.4 86.3
05/02/2022 08:29:15 85.08 84.25 85.28 82.6 83 81 88 87.41 89.51 87.7 88.4 86.3
05/02/2022 08:29:16 83.1 84.85 85.28 82.6 83 81 85.03 87.54 89.51 87.7 88.4 86.3
05/02/2022 08:29:17 85.34 85.2 85.28 82.6 83.1 81 87.59 87.45 89.51 87.7 88.4 86.3
05/02/2022 08:29:18 87.89 87.64 87.64 82.6 83.1 81 89.36 89.16 89.51 87.7 88.4 86.3
05/02/2022 08:29:19 80.6 86.54 87.64 82.4 83.1 81 84.22 88.33 89.51 87.6 88.4 86.3
05/02/2022 08:29:20 79.63 83.81 87.64 82.2 83.1 81 82.22 86.13 89.51 87.4 88.4 86.3
05/02/2022 08:29:21 78.32 81.71 87.64 82.1 83.1 81 83.13 84.66 89.51 87.4 88.4 86.3
05/02/2022 08:29:22 77.9 79.55 87.64 82.1 83.1 81 88.1 86.99 89.51 87.4 88.4 86.3
05/02/2022 08:29:23 80.48 80.02 87.64 82.1 83.1 81 89.76 89.26 89.51 87.4 88.4 86.3
05/02/2022 08:29:24 83.89 82.82 87.64 82.1 83.1 81 89.51 89.53 89.53 87.4 88.4 86.3
05/02/2022 08:29:25 80.49 82.84 87.64 82.1 83.1 81 87.87 89.87 89.87 87.4 88.4 86.3
05/02/2022 08:29:26 87.31 87.01 87.64 82.2 83.1 81 92.09 91.36 91.36 87.5 88.4 86.3
05/02/2022 08:29:27 88.09 88.09 88.09 82.2 83.1 81 89.5 91.37 91.37 87.5 88.4 86.3
05/02/2022 08:29:28 77.12 87.71 88.09 82.2 83.1 81 90.62 90.96 91.37 87.5 88.4 86.3
05/02/2022 08:29:29 78.4 84.02 88.09 82.2 83.1 81 88.52 90.47 91.37 87.5 88.4 86.3
05/02/2022 08:29:30 80.28 81.5 88.09 82.2 83.1 81 89.2 89.81 91.37 87.5 88.4 86.3
05/02/2022 08:29:31 79.81 80.75 88.09 82.2 83.1 81 89.31 90.06 91.37 87.6 88.4 86.3
05/02/2022 08:29:32 79.28 80.12 88.09 82.2 83 81 89.56 89.75 91.37 87.6 88.4 86.3
05/02/2022 08:29:33 80.54 80.4 88.09 82.2 83 81.1 87.17 90.16 91.37 87.6 88.4 86.3
05/02/2022 08:29:34 81.58 81.34 88.09 82.2 83 81.1 88.34 88.69 91.37 87.6 88.4 86.3
05/02/2022 08:29:35 83.16 82.99 88.09 82.2 83 81.1 89.68 89.45 91.37 87.6 88.4 86.3
05/02/2022 08:29:36 87.41 86.77 88.09 82.3 83 81.1 89.86 90.68 91.37 87.7 88.4 86.3
05/02/2022 08:29:37 85.2 85.69 88.09 82.3 83 81.1 94.29 93.39 93.39 87.7 88.4 86.3
05/02/2022 08:29:38 80.76 85.72 88.09 82.3 83 81.1 86.76 93.35 93.39 87.7 88.4 86.3
05/02/2022 08:29:39 80.83 83.15 88.09 82.3 83 81.1 89.64 91.04 93.39 87.8 88.4 86.3
05/02/2022 08:29:40 80.89 81.85 88.09 82.3 82.8 81.1 89.49 90.09 93.39 87.8 88.3 86.3
05/02/2022 08:29:41 83.88 83.62 88.09 82.3 82.7 81.1 90.28 90.39 93.39 87.8 88.2 86.4
05/02/2022 08:29:42 79.85 82.61 88.09 82.3 82.7 81.1 90.41 90.9 93.39 87.8 88.2 86.4
05/02/2022 08:29:43 84.4 83.74 88.09 82.3 82.7 81.1 90.27 90.54 93.39 87.8 88.2 86.4
05/02/2022 08:29:44 81.5 83.42 88.09 82.3 82.7 81.1 88.72 90.78 93.39 87.8 88.2 86.4
05/02/2022 08:29:45 81.99 82.58 88.09 82.3 82.7 81.1 90.03 90.2 93.39 87.8 88.2 86.4
05/02/2022 08:29:46 83.34 83.51 88.09 82.3 82.7 81.1 85.45 89.84 93.39 87.8 88.2 86.4
05/02/2022 08:29:47 80.74 83.25 88.09 82.3 82.7 81.1 85.75 87.74 93.39 87.8 88.2 86.4
05/02/2022 08:29:48 77.85 81.85 88.09 82.3 82.7 81.1 85.14 86.66 93.39 87.8 88.2 86.4
05/02/2022 08:29:49 80.48 80.55 88.09 82.3 82.7 81.1 86.75 86.77 93.39 87.8 88.2 86.4
05/02/2022 08:29:50 79.39 80.1 88.09 82.3 82.7 81.1 86.42 87.24 93.39 87.8 88.2 86.4
05/02/2022 08:29:51 79.19 79.93 88.09 82.3 82.7 81.1 83.89 86.26 93.39 87.8 88.2 86.4
05/02/2022 08:29:52 76.98 79.56 88.09 82.3 82.7 81.1 83.97 85.17 93.39 87.7 88.2 86.4
05/02/2022 08:29:53 76.66 78.02 88.09 82.3 82.7 81.1 83.63 84.31 93.39 87.7 88.2 86.4
05/02/2022 08:29:54 77.91 77.88 88.09 82.3 82.7 81.1 86.48 85.85 93.39 87.7 88.2 86.4
05/02/2022 08:29:55 82.28 81.32 88.09 82.3 82.7 81.1 86.28 86.12 93.39 87.7 88.2 86.4
05/02/2022 08:29:56 77.42 81.23 88.09 82.3 82.7 81.1 83.58 86.1 93.39 87.7 88.2 86.4
05/02/2022 08:29:57 79.07 79.42 87.71 82.3 82.7 81.1 83.24 84.67 93.39 87.7 88.2 86.4
05/02/2022 08:29:58 77.49 79.11 86.77 82.3 82.7 81.1 83.1 84.11 93.39 87.7 88.2 86.4
05/02/2022 08:29:59 78.47 78.94 86.77 82.3 82.7 81.1 86.84 86.44 93.39 87.7 88.2 86.4
05/02/2022 08:30:00 79.17 79.26 86.77 82.3 82.7 81.1 86.84 87.1 93.39 87.7 88.2 86.4
05/02/2022 08:30:01 79.71 79.66 86.77 82.3 82.7 81.1 86.67 86.76 93.39 87.7 88.2 86.4
05/02/2022 08:30:02 79.34 79.83 86.77 82.3 82.7 81.1 88.32 88 93.39 87.7 88.2 86.4
05/02/2022 08:30:03 80.31 80.14 86.77 82.3 82.7 81.1 86.26 88.08 93.39 87.7 88.2 86.4
05/02/2022 08:30:04 79.82 80.39 86.77 82.3 82.7 81.1 85.7 87.03 93.39 87.7 88.2 86.4
05/02/2022 08:30:05 77.73 79.83 86.77 82.3 82.7 81.1 85.17 86.2 93.39 87.7 88.2 86.4
05/02/2022 08:30:06 78.84 79.04 85.72 82.3 82.7 81.1 85.78 85.83 93.39 87.8 88.2 86.4
05/02/2022 08:30:07 79.58 79.47 85.72 82.3 82.7 81.1 86.47 86.36 93.35 87.8 88.2 86.4
05/02/2022 08:30:08 79.9 80.13 83.74 82.3 82.7 81.1 88.23 87.81 91.04 87.8 88.2 86.4
05/02/2022 08:30:09 79.23 79.63 83.74 82.3 82.7 81.1 85.79 87.5 90.9 87.8 88.2 86.4
05/02/2022 08:30:10 81.74 81.15 83.74 82.3 82.7 81.1 85 86.36 90.9 87.8 88.2 86.4
05/02/2022 08:30:11 82.22 82.06 83.74 82.3 82.7 81.1 83.58 85.46 90.9 87.8 88.2 86.4
05/02/2022 08:30:12 81.68 81.92 83.74 82.3 82.7 81.1 88.38 87.6 90.78 87.8 88.2 86.4
05/02/2022 08:30:13 86.71 86.04 86.04 82.3 82.7 81.1 90.48 89.76 90.78 87.8 88.2 86.4
05/02/2022 08:30:14 85.09 86.85 86.85 82.3 82.7 81.1 89.5 90.17 90.2 87.8 88.2 86.4
05/02/2022 08:30:15 86.33 86.57 86.85 82.4 82.7 81.1 90.05 90.68 90.68 87.8 88.2 86.4
05/02/2022 08:30:16 80.98 85.94 86.85 82.4 82.6 81.1 89.15 89.89 90.68 87.8 88.2 86.4
05/02/2022 08:30:17 81.35 83.7 86.85 82.4 82.6 81.1 89.59 90.33 90.68 87.8 88.2 86.4
05/02/2022 08:30:18 82.93 83.2 86.85 82.4 82.6 81.1 90.01 90.27 90.68 87.8 88.2 86.4
05/02/2022 08:30:19 80.4 82.99 86.85 82.4 82.6 81.1 89.65 90.06 90.68 87.8 88.2 86.4
05/02/2022 08:30:20 80.96 81.65 86.85 82.4 82.6 81.1 89.62 90.77 90.77 87.8 88.2 86.4
05/02/2022 08:30:21 83.16 82.72 86.85 82.4 82.6 81.1 91.02 90.72 90.77 87.9 88.2 86.4
05/02/2022 08:30:22 79.66 82.5 86.85 82.4 82.6 81.1 87.77 90.53 90.77 87.9 88.2 86.4
05/02/2022 08:30:23 79.02 80.93 86.85 82.4 82.6 81.1 90.97 90.92 90.92 87.9 88.2 86.4
05/02/2022 08:30:24 79.89 80.2 86.85 82.4 82.6 81.1 88.58 90.39 90.92 87.9 88.2 86.4
05/02/2022 08:30:25 81.32 80.88 86.85 82.4 82.6 81.1 89.88 89.91 90.92 87.9 88.2 86.4
05/02/2022 08:30:26 81.25 81.21 86.85 82.1 82.6 81.1 88.45 89.73 90.92 87.9 88.2 86.4
05/02/2022 08:30:27 80.53 81.02 86.85 82.1 82.6 81.1 89.38 89.55 90.92 87.9 88.2 86.4
05/02/2022 08:30:28 81.34 81.42 86.85 82.1 82.6 81.1 88.99 89.93 90.92 87.9 88.2 86.4
05/02/2022 08:30:29 80.56 81 86.85 82.1 82.6 81.1 89.81 90.23 90.92 87.9 88.2 86.4
05/02/2022 08:30:30 79.01 80.71 86.85 82.1 82.6 81.1 88.83 89.54 90.92 87.9 88.2 86.4
05/02/2022 08:30:31 82.41 81.61 86.85 82 82.6 81.1 89.22 89.9 90.92 87.9 88.2 86.4
05/02/2022 08:30:32 79.09 81.41 86.85 82 82.6 81.1 90.78 90.54 90.92 87.9 88.2 86.4
05/02/2022 08:30:33 80.98 80.82 86.85 82 82.6 81.1 89.22 90.31 90.92 88 88.2 86.4
05/02/2022 08:30:34 79.37 80.9 86.85 82 82.6 81.1 88.83 90.53 90.92 88 88.2 86.4
05/02/2022 08:30:35 79.63 80 86.85 82 82.6 81.1 90.79 90.49 90.92 88 88.3 86.4
05/02/2022 08:30:36 83.62 82.78 86.85 82 82.6 81.1 85.46 90.64 90.92 88 88.2 86.4
05/02/2022 08:30:37 80.73 82.88 86.85 82 82.6 81.1 86.38 87.99 90.92 88 88.2 86.4
05/02/2022 08:30:38 74.37 81.62 86.85 82 82.6 81.1 81.13 87.31 90.92 88 88.2 86.4
05/02/2022 08:30:39 68.15 78.27 86.85 82 82.6 81.1 73.36 84.15 90.92 88 88.2 86.4
05/02/2022 08:30:40 65.16 74.62 86.85 81.9 82.6 81.1 71.53 80.44 90.92 87.9 88.2 86.4
05/02/2022 08:30:41 65.79 71.15 86.85 81.8 82.6 81.1 72.65 77.03 90.92 87.9 88.2 86.4
05/02/2022 08:30:42 65.18 68.69 86.85 81.8 82.6 81.1 71.84 74.92 90.92 87.9 88.2 86.4
05/02/2022 08:30:43 66.59 67.13 86.85 81.8 82.6 81.1 72.88 73.33 90.92 87.9 88.2 86.4
05/02/2022 08:30:44 66.51 67.34 86.57 81.8 82.6 81.1 73.32 73.67 90.92 87.9 88.2 86.4
05/02/2022 08:30:45 64.81 66.58 85.94 81.8 82.6 81.1 72.08 73.23 90.92 87.9 88.2 86.4
05/02/2022 08:30:46 67.84 67.44 83.7 81.8 82.6 81.1 74.56 74.33 90.92 87.9 88.2 86.4
05/02/2022 08:30:47 75.64 74.64 83.2 81.8 82.6 81.1 79.15 77.99 90.92 87.9 88.2 86.4
05/02/2022 08:30:48 70.15 74.65 82.99 81.8 82.6 81.1 75.26 77.98 90.92 87.9 88.2 86.4
05/02/2022 08:30:49 66.97 72.16 82.88 81.8 82.6 81.1 73.78 76.27 90.92 87.9 88.2 86.4
05/02/2022 08:30:50 70.1 70.81 82.88 81.8 82.6 81.1 73.81 75.03 90.92 87.8 88.2 86.4
05/02/2022 08:30:51 66.12 69.62 82.88 81.8 82.6 81.1 72.52 74.17 90.92 87.8 88.2 86.4
05/02/2022 08:30:52 66.74 67.95 82.88 81.7 82.6 81.1 73.37 73.72 90.92 87.8 88.2 86.4
05/02/2022 08:30:53 69.13 69.16 82.88 81.7 82.6 81.1 74.08 74.11 90.64 87.8 88.2 86.4
05/02/2022 08:30:54 75.42 74 82.88 81.7 82.6 81.1 79.69 78.43 90.64 87.8 88.2 86.4
05/02/2022 08:30:55 75.21 74.94 82.88 81.7 82.6 81.1 83.36 82.69 90.64 87.8 88.2 86.4
05/02/2022 08:30:56 77.28 76.54 82.88 81.7 82.6 81.1 86.56 85.35 90.64 87.8 88.2 86.4
05/02/2022 08:30:57 76.57 76.76 82.88 81.7 82.6 81.1 84.23 85.2 90.64 87.8 88.2 86.4
05/02/2022 08:30:58 78.6 78.08 82.88 81.7 82.6 81.1 89.75 88.8 90.64 87.8 88.2 86.4
05/02/2022 08:30:59 75.65 78.04 82.88 81.7 82.6 81.1 87.25 89.03 90.64 87.8 88.2 86.4
05/02/2022 08:31:00 77.44 77.52 82.88 81.7 82.6 81.1 88.37 88.93 90.64 87.8 88.2 86.4
05/02/2022 08:31:01 77.21 77.5 82.88 81.7 82.6 81.1 81.51 87.71 90.64 87.8 88.2 86.4
05/02/2022 08:31:02 76.97 77.29 82.88 81.7 82.6 81.1 82.03 84.98 90.64 87.8 88.2 86.4
05/02/2022 08:31:03 76.02 77.5 82.88 81.7 82.6 81.1 81.2 83.32 90.64 87.8 88.2 86.4
05/02/2022 08:31:04 73.2 76.29 82.88 81.7 82.6 81.1 78.85 82.08 90.64 87.8 88.2 86.4
05/02/2022 08:31:05 75.7 75.69 82.88 81.6 82.6 81.1 80.4 80.66 90.64 87.8 88.2 86.4
05/02/2022 08:31:06 77.69 77.22 82.88 81.6 82.6 81.1 81.53 81.37 89.03 87.8 88.2 86.4
05/02/2022 08:31:07 77.52 77.39 81.62 81.6 82.6 81.1 80.68 81.13 89.03 87.7 88.2 86.4
05/02/2022 08:31:08 76.95 77.39 78.27 81.6 82.6 81.1 81.52 81.56 89.03 87.7 88.2 86.4
05/02/2022 08:31:09 73.19 77.16 78.08 81.6 82.6 81.1 79.53 81.64 89.03 87.7 88.2 86.4
05/02/2022 08:31:10 73.43 75.2 78.08 81.6 82.6 81.1 78.97 80.28 89.03 87.7 88.2 86.4
05/02/2022 08:31:11 74.5 74.75 78.08 81.6 82.6 81.1 78.95 79.82 89.03 87.7 88.2 86.4
05/02/2022 08:31:12 73.03 74.41 78.08 81.6 82.4 81.1 77.3 79.16 89.03 87.7 88.1 86.4
05/02/2022 08:31:13 75.14 74.67 78.08 81.6 82.4 81.1 80.08 79.43 89.03 87.7 88.1 86.4
05/02/2022 08:31:14 74.83 74.99 78.08 81.6 82.4 81.1 79.74 79.76 89.03 87.7 88.1 86.3
05/02/2022 08:31:15 71.97 74.7 78.08 81.6 82.4 81.1 77.88 79.59 89.03 87.7 88.1 86.3
05/02/2022 08:31:16 75.56 75.06 78.08 81.6 82.4 81.1 79.93 79.76 89.03 87.6 88 86.3
05/02/2022 08:31:17 75.65 75.6 78.08 81.6 82.4 81.1 79.32 79.72 89.03 87.6 88 86.3
05/02/2022 08:31:18 74.07 75.67 78.08 81.6 82.4 81.1 79.97 80.02 89.03 87.6 88 86.3
05/02/2022 08:31:19 71.49 74.65 78.08 81.6 82.4 81.1 76.24 79.96 89.03 87.6 88 86.3
05/02/2022 08:31:20 69.06 72.74 78.08 81.5 82.4 81.1 74.04 77.82 89.03 87.6 88 86.3
05/02/2022 08:31:21 79.64 78.11 78.11 81.6 82.4 81.1 86.6 84.95 89.03 87.6 88 86.3
05/02/2022 08:31:22 80.03 79.62 79.62 81.5 82.4 81.1 86.9 86.72 89.03 87.6 88 86.3
05/02/2022 08:31:23 81.38 80.88 80.88 81.5 82.4 81.1 87.74 87.8 89.03 87.6 88 86.3
05/02/2022 08:31:24 79.33 80.91 80.91 81.5 82.4 81.1 82.62 87.78 89.03 87.6 88 86.3
05/02/2022 08:31:25 81.66 81.66 81.66 81.5 82.4 81.1 86.26 86.78 89.03 87.6 88 86.3
05/02/2022 08:31:26 78.07 81.14 81.66 81.5 82.4 81.1 86.63 87.21 89.03 87.6 88 86.3
05/02/2022 08:31:27 80.33 80.26 81.66 81.5 82.4 81.1 86.77 87.15 89.03 87.6 88 86.3
05/02/2022 08:31:28 79.08 79.91 81.66 81.5 82.4 81.1 83.46 86.85 89.03 87.6 88 86.3
05/02/2022 08:31:29 77.69 79.48 81.66 81.5 82.4 81.1 85.59 87.01 88.93 87.6 88 86.3
05/02/2022 08:31:30 81.37 80.71 81.66 81.5 82.4 81.1 87.32 86.69 87.8 87.5 88 86.3
05/02/2022 08:31:31 80.24 80.93 81.66 81.5 82.4 81.1 86.6 86.98 87.8 87.5 88 86.3
05/02/2022 08:31:32 78.65 80.44 81.66 81.5 82.4 81.1 86.84 87.31 87.8 87.6 88 86.3
05/02/2022 08:31:33 78.52 79.34 81.66 81.5 82.4 81.1 83.72 87.31 87.8 87.6 88 86.3
05/02/2022 08:31:34 78.52 79.34 81.66 81.5 82.4 81.1 87.74 87.85 87.85 87.6 88 86.3
05/02/2022 08:31:35 79.75 79.49 81.66 81.5 82.4 81.1 86.04 87.1 87.85 87.6 88 86.4
05/02/2022 08:31:36 79.85 79.8 81.66 81.5 82.4 81.1 89.28 88.75 88.75 87.6 88 86.4
05/02/2022 08:31:37 81.44 80.88 81.66 81.5 82.4 81.1 88.08 89.08 89.08 87.6 88 86.4
05/02/2022 08:31:38 80.2 81.26 81.66 81.5 82.4 81.1 85.39 88.02 89.08 87.6 88 86.4
05/02/2022 08:31:39 78.85 80.17 81.66 81.5 82.4 81.1 87.22 87.42 89.08 87.6 88 86.4
05/02/2022 08:31:40 76.52 79.28 81.66 81.5 82.4 81.1 86.78 87.18 89.08 87.6 88 86.4
05/02/2022 08:31:41 80.59 79.72 81.66 81.5 82.4 81.1 90.13 89.46 89.46 87.7 88.1 86.4
05/02/2022 08:31:42 79.95 80.11 81.66 81.5 82.4 81.1 88.58 89.48 89.48 87.7 88.1 86.4
05/02/2022 08:31:43 81.83 81.29 81.66 81.5 82.4 81.1 89.21 89.94 89.94 87.7 88.1 86.4
05/02/2022 08:31:44 82.29 81.95 81.95 81.5 82.4 81.1 90.66 90.3 90.3 87.7 88.1 86.4
05/02/2022 08:31:45 81.08 81.89 81.95 81.6 82.4 81.1 90.56 90.76 90.76 87.7 88.1 86.4
05/02/2022 08:31:46 80.62 81.41 81.95 81.6 82.4 81.1 88.14 90.26 90.76 87.8 88.1 86.4
05/02/2022 08:31:47 84.5 83.87 83.87 81.6 82.4 81.1 89.73 90.14 90.76 87.8 88.1 86.4
05/02/2022 08:31:48 83.13 83.55 83.87 81.6 82.4 81.1 87.47 89.31 90.76 87.8 88.1 86.4
05/02/2022 08:31:49 81.55 83.2 83.87 81.6 82.4 81.1 88.75 88.65 90.76 87.8 88.1 86.4
05/02/2022 08:31:50 80.71 82.8 83.87 81.6 82.4 81.1 87.89 88.74 90.76 87.8 88.1 86.4
05/02/2022 08:31:51 82.5 82.19 83.87 81.6 82.5 81.1 88.21 88.44 90.76 87.8 88.1 86.4
05/02/2022 08:31:52 81.49 82.29 83.87 81.6 82.5 81.1 88.89 88.92 90.76 87.8 88.1 86.4
05/02/2022 08:31:53 82.14 82.41 83.87 81.6 82.5 81.1 90.15 90.11 90.76 87.9 88.1 86.4
05/02/2022 08:31:54 81.47 82.26 83.87 81.6 82.5 81.1 88.16 89.61 90.76 87.9 88.1 86.4
05/02/2022 08:31:55 80.42 81.75 83.87 81.6 82.5 81.1 88.72 89.04 90.76 87.9 88.1 86.4
05/02/2022 08:31:56 81.44 81.35 83.87 81.6 82.5 81.1 89.2 89.61 90.76 87.9 88.1 86.4
05/02/2022 08:31:57 81.67 81.87 83.87 81.6 82.5 81.1 89.59 89.77 90.76 87.9 88.1 86.4
05/02/2022 08:31:58 81.72 81.88 83.87 81.6 82.5 81.1 88.57 89.11 90.76 87.9 88.1 86.4
05/02/2022 08:31:59 82.75 82.47 83.87 81.6 82.5 81.1 88.97 89.21 90.76 87.9 88.1 86.4
05/02/2022 08:32:00 81.38 82.44 83.87 81.6 82.5 81.1 89.56 89.77 90.76 87.9 88.1 86.4
05/02/2022 08:32:01 80.99 81.77 83.87 81.5 82.5 81.1 90.01 89.96 90.76 87.9 88.1 86.4
05/02/2022 08:32:02 79.72 81.44 83.87 81.3 82.5 81.1 91.64 91.73 91.73 87.8 88.1 86.4
05/02/2022 08:32:03 79.48 80.55 83.87 81.3 82.5 81.1 84.46 90.47 91.73 87.8 88.1 86.4
05/02/2022 08:32:04 76.3 79.52 83.87 81.3 82.5 81.1 83.51 87.68 91.73 87.8 88.1 86.4
05/02/2022 08:32:05 79.17 79.49 83.87 81.3 82.5 81.1 84.84 85.94 91.73 87.8 88.1 86.4
05/02/2022 08:32:06 77.85 78.53 83.87 81.3 82.5 81.1 83.45 84.95 91.73 87.8 88.1 86.4
05/02/2022 08:32:07 79.34 79.16 83.87 81.3 82.5 81.1 87.06 86.21 91.73 87.8 88.1 86.4
05/02/2022 08:32:08 77.25 78.87 83.87 81.3 82.4 81.1 83.97 86.11 91.73 87.7 88.1 86.4
05/02/2022 08:32:09 76.53 77.74 83.87 81.2 82.4 81.1 84.3 84.97 91.73 87.7 88.1 86.4
05/02/2022 08:32:10 77.28 77.38 83.87 81.2 82.4 81.1 85.87 85.42 91.73 87.6 88.1 86.4
05/02/2022 08:32:11 76.12 77.09 83.87 81.2 82.4 81.1 83.54 85.42 91.73 87.6 88.1 86.4
05/02/2022 08:32:12 77.41 77.39 83.87 81.2 82.4 81.1 84.78 84.84 91.73 87.6 88.1 86.4
05/02/2022 08:32:13 80.67 79.89 83.87 81.2 82.4 81.1 84.62 85.07 91.73 87.5 88.1 86.4
05/02/2022 08:32:14 77.59 79.66 83.87 81.2 82.4 81.1 83.77 84.54 91.73 87.5 88.1 86.4
05/02/2022 08:32:15 77.25 78.66 83.87 81.1 82.4 81.1 84.05 84.48 91.73 87.4 88.1 86.4
05/02/2022 08:32:16 75.12 77.91 83.87 81.1 82.4 81.1 82.72 84.44 91.73 87.4 88.1 86.4
05/02/2022 08:32:17 76.11 76.47 83.55 81.1 82.4 81.1 83.8 83.94 91.73 87.4 88.1 86.4
05/02/2022 08:32:18 75.68 76.44 83.2 81.1 82.4 81.1 85.4 85.18 91.73 87.4 88.1 86.4
05/02/2022 08:32:19 78.17 77.77 82.8 81.1 82.4 81.1 88 87.42 91.73 87.4 88.1 86.4
05/02/2022 08:32:20 78.72 78.53 82.47 81.1 82.4 81.1 89.55 89.05 91.73 87.5 88.1 86.4
05/02/2022 08:32:21 80.36 80.04 82.47 81.1 82.4 81.1 92.05 91.69 91.73 87.5 88.1 86.4
05/02/2022 08:32:22 82.87 82.16 82.47 81.1 82.4 81.1 91.47 91.82 91.82 87.5 88.1 86.4
05/02/2022 08:32:23 81.4 82.18 82.47 81.1 82.4 81.1 88.24 91.72 91.82 87.6 88.1 86.4
05/02/2022 08:32:24 80.22 81.76 82.47 81.2 82.4 81.1 89.21 90.26 91.82 87.6 88.1 86.4
05/02/2022 08:32:25 80.75 80.95 82.47 81.2 82.4 81.1 90.2 90.05 91.82 87.6 88.2 86.4
05/02/2022 08:32:26 80.3 80.95 82.47 81.2 82.4 81.1 89.64 90.22 91.82 87.6 88.2 86.4
05/02/2022 08:32:27 81.15 81.24 82.47 81.2 82.4 81.1 86.93 89.79 91.82 87.6 88.2 86.4
05/02/2022 08:32:28 79.34 80.86 82.47 81.2 82.4 81.1 89.85 90.07 91.82 87.6 88.2 86.4
05/02/2022 08:32:29 80.16 80.33 82.44 81.2 82.4 81.1 88.36 88.89 91.82 87.7 88.2 86.4
05/02/2022 08:32:30 80.23 80.41 82.18 81.2 82.4 81.1 86.87 88.5 91.82 87.6 88.2 86.4
05/02/2022 08:32:31 79.75 80.17 82.18 81.2 82.4 81.1 88.35 88.18 91.82 87.6 88.2 86.4
05/02/2022 08:32:32 79.07 80.13 82.18 81.2 82.4 81.1 87.22 88.07 91.82 87.6 88.2 86.4
05/02/2022 08:32:33 78.95 79.8 82.18 81.2 82.4 81.1 88.55 88.49 91.82 87.6 88.2 86.4
05/02/2022 08:32:34 78.57 79 82.18 81.2 82.4 81.1 89.53 89.5 91.82 87.6 88.2 86.4
05/02/2022 08:32:35 78.79 79 82.18 81.2 82.4 81.1 87.15 89.53 91.82 87.6 88.2 86.4
05/02/2022 08:32:36 77.01 78.76 82.18 81 82.4 81.1 88.46 88.69 91.82 87.6 88.2 86.4
05/02/2022 08:32:37 79.94 79.39 82.18 81.1 82.4 81.1 89.83 89.75 91.82 87.6 88.2 86.4
05/02/2022 08:32:38 81.35 80.92 82.18 81 82.4 81.1 90.15 90.02 91.82 87.6 88.2 86.4
05/02/2022 08:32:39 82.99 82.99 82.99 81 82.4 81.1 87.83 90.08 91.82 87.6 88.2 86.4
05/02/2022 08:32:40 80.01 82.02 82.99 81 82.4 81.1 88.01 89.03 91.82 87.6 88.2 86.4
05/02/2022 08:32:41 79.65 80.92 82.99 81 82.4 81.1 89.62 89.23 91.82 87.6 88.2 86.4
05/02/2022 08:32:42 77.05 80.13 82.99 81 82.4 81.1 88.7 89.22 91.82 87.6 88.2 86.4
05/02/2022 08:32:43 79.85 79.67 82.99 80.9 82.4 81.1 90.74 90.67 91.82 87.6 88.2 86.4
05/02/2022 08:32:44 80.48 80.33 82.99 80.9 82.4 81.1 88.83 90.57 91.82 87.6 88.2 86.4
05/02/2022 08:32:45 79.92 80.52 82.99 80.9 82.4 81.1 88.58 90.34 91.82 87.6 88.2 86.4
05/02/2022 08:32:46 79.68 80.08 82.99 80.9 82.4 81.1 89.9 89.74 91.82 87.6 88.2 86.4
05/02/2022 08:32:47 79.64 79.94 82.99 80.9 82.4 81.1 89.11 89.85 91.82 87.6 88.3 86.4
05/02/2022 08:32:48 77.56 79.83 82.99 80.9 82.3 81.1 87.66 89.17 91.82 87.6 88.2 86.4
05/02/2022 08:32:49 81.05 80.5 82.99 80.9 82.1 81.1 88.94 89.74 91.82 87.7 88.1 86.4
05/02/2022 08:32:50 80.59 80.98 82.99 80.8 82.1 81.1 86.54 88.59 91.82 87.6 88.1 86.4
05/02/2022 08:32:51 78.43 80.32 82.99 80.8 82.1 81.1 88.02 87.82 91.82 87.6 88.1 86.4
05/02/2022 08:32:52 78.39 79.25 82.99 80.8 82.1 81.1 86.91 87.78 91.72 87.6 88.1 86.4
05/02/2022 08:32:53 78.98 79.19 82.99 80.8 82.1 81.1 87.71 87.59 90.67 87.6 88.1 86.4
05/02/2022 08:32:54 79.03 79.37 82.99 80.8 82.1 81.1 88.48 88.48 90.67 87.6 88.1 86.4
05/02/2022 08:32:55 77.82 79.04 82.99 80.8 82.1 81.1 89.8 89.81 90.67 87.6 88.1 86.5
05/02/2022 08:32:56 80.52 80.01 82.99 80.8 82.1 81.1 88.33 89.2 90.67 87.7 88.1 86.5
05/02/2022 08:32:57 80.1 80.25 82.99 80.7 82.1 81.1 88.53 88.98 90.67 87.7 88.1 86.5
05/02/2022 08:32:58 80.35 80.62 82.99 80.7 82.1 81.1 89.15 89.5 90.67 87.7 88.1 86.5
05/02/2022 08:32:59 80.64 80.79 82.99 80.7 82.1 81.1 89.06 89.52 90.67 87.7 88.1 86.5
05/02/2022 08:33:00 78.51 80.53 82.99 80.7 82.1 81.1 88.07 89.03 90.67 87.7 88.1 86.5
05/02/2022 08:33:01 80.55 80.25 82.99 80.7 82.1 81.1 88.59 88.74 90.67 87.7 88.1 86.5
05/02/2022 08:33:02 81.2 80.99 82.99 80.7 82.1 81.1 90.09 89.89 90.67 87.7 88.1 86.5
05/02/2022 08:33:03 82.83 82.26 82.99 80.7 82.1 81.1 89.7 89.64 90.67 87.7 88.2 86.5
05/02/2022 08:33:04 81.24 82.27 82.99 80.7 82.1 81.1 91.65 91.7 91.7 87.8 88.2 86.5
05/02/2022 08:33:05 77.83 81.79 82.99 80.7 82.1 81.1 81.82 90.53 91.7 87.8 88.2 86.5
05/02/2022 08:33:06 74.53 79.51 82.99 80.6 82.1 81.1 80.65 87.07 91.7 87.7 88.2 86.5
05/02/2022 08:33:07 74.82 77.11 82.99 80.6 82.1 81.1 82.32 84.2 91.7 87.7 88.2 86.5
05/02/2022 08:33:08 76.54 76.44 82.99 80.5 82.1 81.1 84.55 84.39 91.7 87.7 88.2 86.5
05/02/2022 08:33:09 73.76 76.42 82.27 80.5 82.1 81.1 82.2 84.38 91.7 87.7 88.2 86.5
05/02/2022 08:33:10 74.2 74.93 82.27 80.5 82.1 81.1 80.49 83.33 91.7 87.7 88.2 86.5
05/02/2022 08:33:11 74.29 74.61 82.27 80.4 82.1 81.1 79.23 81.68 91.7 87.7 88.2 86.5
05/02/2022 08:33:12 74.2 74.43 82.27 80.4 82.1 81.1 83.46 82.91 91.7 87.7 88.2 86.5
05/02/2022 08:33:13 76.8 76.38 82.27 80.4 82.1 81.1 84.97 84.37 91.7 87.7 88.2 86.5
05/02/2022 08:33:14 80.3 79.5 82.27 80.4 82.1 81.1 85.68 85.72 91.7 87.7 88.2 86.5
05/02/2022 08:33:15 82.1 81.37 82.27 80.4 82.1 81.1 87.02 87.05 91.7 87.7 88.2 86.5
05/02/2022 08:33:16 83.11 82.67 82.67 80.4 82.1 81.1 89.01 88.47 91.7 87.7 88.2 86.5
05/02/2022 08:33:17 79.09 82.38 82.67 80.4 82.1 81.1 86.76 88.26 91.7 87.7 88.2 86.5
05/02/2022 08:33:18 77.7 80.54 82.67 80.4 82.1 81.1 87.08 88.01 91.7 87.7 88.2 86.5
05/02/2022 08:33:19 78.03 79.23 82.67 80.3 82.1 81.1 87.22 88.19 91.7 87.7 88.2 86.5
05/02/2022 08:33:20 80.04 79.64 82.67 80.4 82.1 81.1 86.97 87.43 91.7 87.7 88.2 86.5
05/02/2022 08:33:21 79.88 80.18 82.67 80.4 82.1 81.1 87.02 87.41 91.7 87.7 88.2 86.5
05/02/2022 08:33:22 78.6 79.66 82.67 80.4 82.1 81.1 85.71 87.12 91.7 87.7 88.2 86.5
05/02/2022 08:33:23 78.55 79.13 82.67 80.3 82.1 81.1 86.93 87.28 91.7 87.7 88.2 86.5
05/02/2022 08:33:24 80.88 80.38 82.67 80.3 82.1 81.1 89.09 88.69 91.7 87.7 88.2 86.5
05/02/2022 08:33:25 99.64 98.46 98.46 81.4 82.4 81.2 101.98 100.73 100.73 88 88.3 86.5
05/02/2022 08:33:26 82.91 97.74 98.46 81.4 82.4 81.2 83.44 100.01 100.73 88 88.3 86.5
05/02/2022 08:33:27 79.12 93.75 98.46 81.4 82.4 81.2 84.3 95.93 100.73 88 88.3 86.5
05/02/2022 08:33:28 80.95 89.76 98.46 81.4 82.4 81.2 86.48 92.26 100.73 88 88.3 86.5
05/02/2022 08:33:29 84.42 86.45 98.46 81.4 82.4 81.2 90.06 90.31 100.73 88 88.3 86.5
05/02/2022 08:33:30 80.01 85.21 98.46 81.4 82.4 81.2 88.41 89.76 100.73 88 88.3 86.5
05/02/2022 08:33:31 84.78 85.14 98.46 81.4 82.4 81.2 89.28 89.55 100.73 88 88.3 86.5
05/02/2022 08:33:32 82.03 83.54 98.46 81.4 82.4 81.2 87.32 88.87 100.73 88 88.3 86.5
05/02/2022 08:33:33 80.74 82.97 98.46 81.4 82.4 81.2 88.5 88.59 100.73 88 88.3 86.5
05/02/2022 08:33:34 80.5 81.5 98.46 81.4 82.4 81.2 87.88 88.27 100.73 88 88.3 86.5
05/02/2022 08:33:35 79.94 81.03 98.46 81.4 82.4 81.2 88.61 88.91 100.73 88 88.3 86.5
05/02/2022 08:33:36 80.25 80.89 98.46 81.4 82.4 81.2 90.03 89.87 100.73 88 88.3 86.5
05/02/2022 08:33:37 79.17 80.04 98.46 81.4 82.4 81.2 87.36 89.87 100.73 88 88.3 86.5
05/02/2022 08:33:38 78.78 79.89 98.46 81.4 82.4 81.2 88.59 89.09 100.73 88 88.3 86.6
05/02/2022 08:33:39 79.4 79.29 98.46 81.4 82.4 81.2 89.69 89.66 100.73 88 88.2 86.6
05/02/2022 08:33:40 81.48 80.86 98.46 81.4 82.4 81.2 86.54 89.17 100.73 87.9 88.2 86.6
05/02/2022 08:33:41 80.64 81.08 98.46 81.4 82.4 81.2 87.55 88.01 100.73 87.9 88.2 86.6
05/02/2022 08:33:42 81.52 81.43 98.46 81.4 82.4 81.2 88.95 88.84 100.73 87.9 88.2 86.6
05/02/2022 08:33:43 81.78 81.73 98.46 81.4 82.4 81.2 90.13 89.59 100.73 87.9 88.2 86.6
05/02/2022 08:33:44 80.8 81.66 98.46 81.4 82.4 81.2 90.57 90.23 100.73 88 88.2 86.6
05/02/2022 08:33:45 82.26 82.2 98.46 81.4 82.4 81.2 92.3 91.83 100.73 88 88.2 86.6
05/02/2022 08:33:46 81.92 82.36 98.46 81.4 82.4 81.2 88.4 91.52 100.73 88 88.2 86.6
05/02/2022 08:33:47 83.55 83.09 98.46 81.4 82.4 81.2 89.03 90.49 100.73 88 88.2 86.6
05/02/2022 08:33:48 82.01 82.73 98.46 81.4 82.4 81.2 89.65 89.74 100.73 88 88.2 86.6
05/02/2022 08:33:49 86.67 86.28 98.46 81.4 82.4 81.2 90.29 90.24 100.73 88 88.2 86.6
05/02/2022 08:33:50 79.38 86.01 98.46 81.4 82.4 81.2 88.22 90.04 100.73 88 88.2 86.6
05/02/2022 08:33:51 82.05 83.1 98.46 81.5 82.4 81.2 88.37 89.8 100.73 88 88.2 86.6
05/02/2022 08:33:52 82.72 82.99 98.46 81.4 82.4 81.2 86.68 88.55 100.73 88 88.2 86.6
05/02/2022 08:33:53 79.67 82.53 98.46 81.5 82.4 81.2 87.86 87.76 100.73 88 88.2 86.6
05/02/2022 08:33:54 79.87 80.92 98.46 81.5 82.4 81.2 87.91 87.98 100.73 88 88.2 86.6
05/02/2022 08:33:55 80.64 80.82 97.74 81.5 82.4 81.2 87.56 88.06 100.01 88 88.2 86.6
05/02/2022 08:33:56 78.62 80.63 93.75 81.5 82.4 81.2 88.22 88.3 95.93 88 88.2 86.6
05/02/2022 08:33:57 79.55 79.71 89.76 81.5 82.4 81.2 89.27 89.42 92.26 88 88.2 86.6
05/02/2022 08:33:58 80.8 80.48 86.45 81.5 82.4 81.2 88.75 88.95 91.83 88 88.2 86.6
05/02/2022 08:33:59 78.34 80.28 86.28 81.5 82.4 81.2 88.55 89 91.83 88 88.2 86.6
05/02/2022 08:34:00 77.96 79.68 86.28 81.5 82.4 81.2 86.23 89.29 91.83 88 88.2 86.6
05/02/2022 08:34:01 75.82 78.18 86.28 81.5 82.4 81.2 80.94 87 91.83 88 88.2 86.6
05/02/2022 08:34:02 78.91 78.33 86.28 81.5 82.4 81.2 87.41 86.73 91.83 88 88.2 86.6
05/02/2022 08:34:03 80.01 79.67 86.28 81.5 82.4 81.2 89.33 88.75 91.83 88 88.2 86.6
05/02/2022 08:34:04 79.66 79.73 86.28 81.5 82.4 81.2 89.36 89.47 91.83 88 88.2 86.6
05/02/2022 08:34:05 78.21 79.82 86.28 81.5 82.4 81.2 89.84 89.74 91.83 88 88.1 86.6
05/02/2022 08:34:06 78.48 78.83 86.28 81.5 82.4 81.2 91.93 91.39 91.83 88.1 88.1 86.6
05/02/2022 08:34:07 73.54 78.59 86.28 81.5 82.4 81.2 83.86 91.18 91.83 88.1 88.1 86.6
05/02/2022 08:34:08 71.59 76.09 86.28 81.5 82.4 81.2 80.91 88.05 91.83 88.1 88.1 86.6
05/02/2022 08:34:09 71.66 73.75 86.28 81.5 82.4 81.2 80.53 84.94 91.83 88 88.1 86.6
05/02/2022 08:34:10 71.82 72.76 86.28 81.5 82.4 81.2 78.13 82.85 91.83 88 88.1 86.6
05/02/2022 08:34:11 78.75 77.45 86.28 81.5 82.4 81.2 83.83 83.17 91.83 88 88.1 86.6
05/02/2022 08:34:12 77.32 77.79 86.28 81.4 82.4 81.2 82.46 83.31 91.83 88 88.1 86.6
05/02/2022 08:34:13 74.84 77.4 86.28 81.4 82.4 81.2 80.34 82.98 91.83 88 88.1 86.6
05/02/2022 08:34:14 74.38 75.98 86.28 81.4 82.4 81.2 80.4 81.57 91.83 88 88.1 86.6
05/02/2022 08:34:15 75.83 76.19 86.28 81.4 82.4 81.2 80.18 80.96 91.52 88 88.1 86.6
05/02/2022 08:34:16 73.51 75.42 86.28 81.3 82.4 81.2 81.01 81.4 91.39 88 88.1 86.6
05/02/2022 08:34:17 75.29 75.38 86.28 81.3 82.4 81.2 83.71 82.98 91.39 88 88.1 86.6
05/02/2022 08:34:18 71.85 75.4 86.28 81.2 82.4 81.2 79.08 82.66 91.39 87.9 88.1 86.6
05/02/2022 08:34:19 73.73 73.83 86.01 81.2 82.4 81.2 82.32 82.04 91.39 87.9 88.1 86.6
05/02/2022 08:34:20 79.85 79.27 83.1 81.2 82.4 81.2 82.33 82.83 91.39 87.9 88.1 86.6
05/02/2022 08:34:21 73.85 78.7 82.99 81.2 82.4 81.2 81.5 82.25 91.39 87.9 88.1 86.6
05/02/2022 08:34:22 85.1 84.31 84.31 81.3 82.4 81.3 85 84.44 91.39 87.9 88.1 86.6
05/02/2022 08:34:23 76.56 82.76 84.31 81.2 82.4 81.3 81.24 83.98 91.39 87.9 88 86.6
05/02/2022 08:34:24 84.06 82.9 84.31 81.2 82.4 81.3 85.12 84.31 91.39 87.9 88 86.6
05/02/2022 08:34:25 75.51 82.88 84.31 81.2 82.4 81.3 83.31 84.64 91.39 87.9 88 86.6
05/02/2022 08:34:26 74.03 79.63 84.31 81.2 82.4 81.3 79.83 83.42 91.39 87.9 88 86.6
05/02/2022 08:34:27 77.04 78.14 84.31 81.1 82.4 81.3 80.19 81.64 91.39 87.8 88 86.6
05/02/2022 08:34:28 73.99 76.78 84.31 81.1 82.4 81.3 84.98 83.82 91.39 87.8 88 86.6
05/02/2022 08:34:29 76.67 77.27 84.31 81.1 82.4 81.3 81.01 83.76 91.39 87.8 88 86.6
05/02/2022 08:34:30 71.95 75.61 84.31 81.1 82.4 81.3 77.69 82.04 91.39 87.8 88 86.6
05/02/2022 08:34:31 70.09 73.64 84.31 81.1 82.4 81.3 75.35 79.75 91.39 87.8 88 86.6
05/02/2022 08:34:32 68.58 71.76 84.31 81.1 82.4 81.3 73.31 77.55 91.39 87.7 88 86.6
05/02/2022 08:34:33 76.69 75.68 84.31 81.1 82.4 81.3 80.33 79.82 91.39 87.7 88 86.6
05/02/2022 08:34:34 75.37 75.62 84.31 81.1 82.4 81.3 77.55 78.58 91.39 87.7 88 86.6
05/02/2022 08:34:35 73.32 74.99 84.31 81 82.4 81.3 74.51 77.82 91.39 87.7 88 86.6
05/02/2022 08:34:36 83.33 82.71 84.31 81 82.4 81.3 82.57 82.13 91.18 87.7 88 86.6
05/02/2022 08:34:37 74.13 81.47 84.31 81 82.4 81.3 76.02 80.97 88.05 87.6 88 86.6
05/02/2022 08:34:38 80.65 80.76 84.31 81 82.4 81.3 81.03 80.98 84.94 87.6 88 86.6
05/02/2022 08:34:39 80.17 80.79 84.31 81 82.4 81.3 80.74 81.12 84.64 87.6 88 86.6
05/02/2022 08:34:40 76.95 80.18 84.31 81 82.4 81.3 79.28 80.95 84.64 87.6 88 86.6
05/02/2022 08:34:41 77.2 78.01 84.31 80.9 82.4 81.3 79.83 80.22 84.64 87.5 88 86.6
05/02/2022 08:34:42 75.01 77.99 84.31 80.9 82.4 81.3 77.66 80.22 84.64 87.5 88 86.6
05/02/2022 08:34:43 73.93 76.18 84.31 80.9 82.4 81.3 84.15 83.96 84.64 87.5 88 86.6
05/02/2022 08:34:44 73.12 75.01 84.31 80.9 82.4 81.3 75.93 81.97 84.64 87.5 88 86.6
05/02/2022 08:34:45 73.23 73.77 84.31 80.9 82.4 81.3 75.79 79.16 84.64 87.4 88 86.6
05/02/2022 08:34:46 72.67 74.07 84.31 80.8 82.4 81.3 75.44 77.68 84.64 87.4 88 86.6
05/02/2022 08:34:47 71.69 72.54 84.31 80.8 82.4 81.3 80.23 79.95 84.64 87.4 87.9 86.6
05/02/2022 08:34:48 77.88 76.78 84.31 80.8 82.4 81.3 80.72 80.64 84.64 87.4 87.9 86.6
05/02/2022 08:34:49 76.15 77.13 84.31 80.8 82.4 81.3 78.16 80.5 84.64 87.4 87.9 86.6
05/02/2022 08:34:50 78.01 77.88 84.31 80.8 82.4 81.3 79.69 79.96 84.64 87.4 87.9 86.6
05/02/2022 08:34:51 78.18 78.64 84.31 80.8 82.4 81.3 79.18 80.41 84.64 87.4 87.9 86.6
05/02/2022 08:34:52 72.04 77.82 82.9 80.8 82.3 81.3 76.1 79.2 84.64 87.4 87.9 86.6
05/02/2022 08:34:53 71.49 75.15 82.9 80.8 82.3 81.3 76.05 77.51 84.64 87.4 87.9 86.6
05/02/2022 08:34:54 72.27 73.25 82.88 80.8 82.3 81.3 76.04 76.63 84.64 87.4 87.9 86.6
05/02/2022 08:34:55 75.01 74.4 82.71 80.8 82.3 81.3 77.79 77.5 83.96 87.4 87.9 86.6
05/02/2022 08:34:56 76.4 75.86 82.71 80.8 82.3 81.3 78.88 78.35 83.96 87.4 87.9 86.6
05/02/2022 08:34:57 75.85 76.54 82.71 80.8 82.3 81.3 78.61 78.74 83.96 87.4 87.9 86.6
05/02/2022 08:34:58 75.07 76.09 82.71 80.8 82.3 81.3 79.12 79.64 83.96 87.4 87.9 86.6
05/02/2022 08:34:59 74.81 75.16 82.71 80.8 82.3 81.3 84.83 83.81 83.96 87.4 87.8 86.6
05/02/2022 08:35:00 77.76 77.05 82.71 80.8 82.3 81.3 84.52 84.56 84.56 87.4 87.8 86.6
05/02/2022 08:35:01 77.31 77.29 82.71 80.8 82.3 81.3 91.42 90.47 90.47 87.4 87.8 86.6
05/02/2022 08:35:02 77.73 77.75 82.71 80.8 82.3 81.3 87.97 90.77 90.77 87.4 87.8 86.6
05/02/2022 08:35:03 80.1 79.47 82.71 80.8 82.3 81.3 87.44 89.05 90.77 87.4 87.8 86.6
05/02/2022 08:35:04 77.51 79.38 82.71 80.8 82.3 81.3 87.25 88.11 90.77 87.4 87.8 86.6
05/02/2022 08:35:05 79.49 79.48 82.71 80.8 82.3 81.3 89.52 89.4 90.77 87.4 87.8 86.6
05/02/2022 08:35:06 87.59 87.18 87.18 80.8 82.3 81.3 90.68 90.63 90.77 87.4 87.8 86.6
05/02/2022 08:35:07 77.83 86.45 87.18 80.8 82.3 81.3 87.62 90.17 90.77 87.4 87.8 86.6
05/02/2022 08:35:08 79.42 83.16 87.18 80.8 82.3 81.3 82.06 88.68 90.77 87.4 87.8 86.6
05/02/2022 08:35:09 82.7 83.13 87.18 80.8 82.3 81.3 83.43 85.82 90.77 87.4 87.8 86.6
05/02/2022 08:35:10 83.71 83.92 87.18 80.8 82.3 81.3 84.86 85.16 90.77 87.4 87.8 86.6
05/02/2022 08:35:11 80.03 83.61 87.18 80.8 82.3 81.3 81.63 84.97 90.77 87.4 87.8 86.6
05/02/2022 08:35:12 77.23 81.45 87.18 80.8 82.3 81.3 81.72 83.01 90.77 87.4 87.8 86.6
05/02/2022 08:35:13 78.45 79.32 87.18 80.8 82.3 81.3 80.2 82.5 90.77 87.4 87.8 86.6
05/02/2022 08:35:14 79.68 79.72 87.18 80.7 82.3 81.3 82.16 82.08 90.77 87.3 87.8 86.6
05/02/2022 08:35:15 80.74 80.5 87.18 80.7 82.3 81.3 82.71 82.52 90.77 87.3 87.8 86.6
05/02/2022 08:35:16 81.2 81.56 87.18 80.7 82.3 81.3 83.24 83.34 90.77 87.3 87.8 86.6
05/02/2022 08:35:17 82.16 81.95 87.18 80.7 82.3 81.3 83.45 83.62 90.77 87.3 87.7 86.6
05/02/2022 08:35:18 79.9 81.94 87.18 80.7 82.3 81.3 81.89 83.42 90.77 87.3 87.7 86.6
05/02/2022 08:35:19 79.32 80.48 87.18 80.7 82.3 81.3 86.12 85.84 90.77 87.2 87.7 86.6
05/02/2022 08:35:20 79.63 79.88 87.18 80.7 82.3 81.3 90.16 88.9 90.77 87.3 87.7 86.6
05/02/2022 08:35:21 78.46 79.94 87.18 80.7 82.3 81.3 88.82 89.26 90.77 87.2 87.7 86.6
05/02/2022 08:35:22 74.96 79.06 87.18 80.7 82.3 81.3 87.95 88.89 90.77 87.2 87.7 86.6
05/02/2022 08:35:23 76.9 77.18 87.18 80.7 82.3 81.3 85.3 88.23 90.77 87.2 87.7 86.6
05/02/2022 08:35:24 78.34 78.24 87.18 80.7 82.3 81.3 85.42 86.64 90.77 87.2 87.7 86.6
05/02/2022 08:35:25 77.72 78.4 87.18 80.7 82.3 81.3 85.09 86.69 90.77 87.2 87.7 86.6
05/02/2022 08:35:26 81.67 81.05 87.18 80.7 82.3 81.3 88.21 87.47 90.77 87.2 87.7 86.6
05/02/2022 08:35:27 78.82 80.08 87.18 80.6 82.3 81.3 87.12 87.8 90.77 87.2 87.7 86.6
05/02/2022 08:35:28 80.37 80.21 87.18 80.6 82.3 81.3 87.5 87.62 90.77 87.2 87.7 86.6
05/02/2022 08:35:29 83.53 83.57 87.18 80.7 82.3 81.3 88.91 88.64 90.77 87.2 87.7 86.6
05/02/2022 08:35:30 76.25 81.74 87.18 80.7 82.3 81.3 86.4 88.21 90.77 87.2 87.7 86.6
05/02/2022 08:35:31 76.47 79.2 87.18 80.6 82.3 81.3 85.58 87.2 90.77 87.1 87.7 86.6
05/02/2022 08:35:32 75.53 77.69 87.18 80.6 82.3 81.3 86.13 86.28 90.63 87.1 87.7 86.6
05/02/2022 08:35:33 76.08 76.47 87.18 80.6 82.3 81.3 84.6 86.41 90.63 87.1 87.7 86.6
05/02/2022 08:35:34 75.2 76.24 87.18 80.6 82.3 81.3 84.95 85.29 90.63 87.1 87.7 86.6
05/02/2022 08:35:35 77.49 76.9 87.18 80.6 82.3 81.3 85.94 85.83 90.63 87.1 87.6 86.7
05/02/2022 08:35:36 76.1 76.85 86.45 80.6 82.3 81.3 91.98 91.17 91.17 87.1 87.6 86.7
05/02/2022 08:35:37 76.78 76.87 83.92 80.6 82.3 81.3 91.29 91.48 91.48 87.1 87.6 86.7
05/02/2022 08:35:38 75.24 76.58 83.92 80.6 82.3 81.3 85.6 90.7 91.48 87.1 87.6 86.7
05/02/2022 08:35:39 77.13 76.69 83.92 80.6 82.3 81.3 90.34 90.21 91.48 87.2 87.6 86.7
05/02/2022 08:35:40 76.78 76.97 83.61 80.6 82.3 81.3 90.48 90.82 91.48 87.2 87.6 86.7
05/02/2022 08:35:41 77.28 77.29 83.57 80.6 82.3 81.3 88.63 91.71 91.71 87.2 87.6 86.7
05/02/2022 08:35:42 76.44 77.16 83.57 80.6 82.3 81.3 88.31 89.5 91.71 87.2 87.6 86.7
05/02/2022 08:35:43 78 77.66 83.57 80.6 82.3 81.3 90.93 90.81 91.71 87.3 87.7 86.7
05/02/2022 08:35:44 78.29 78.09 83.57 80.6 82.3 81.3 89.75 90.43 91.71 87.3 87.7 86.7
05/02/2022 08:35:45 77.4 78.22 83.57 80.6 82.3 81.3 85.57 89.94 91.71 87.3 87.7 86.7
05/02/2022 08:35:46 78.59 78.56 83.57 80.6 82.3 81.3 88.21 88.85 91.71 87.3 87.7 86.7
05/02/2022 08:35:47 77.11 78.73 83.57 80.6 82.3 81.3 89.05 89.33 91.71 87.3 87.7 86.7
05/02/2022 08:35:48 80.09 79.72 83.57 80.6 82.3 81.3 90.76 90.36 91.71 87.4 87.7 86.7
05/02/2022 08:35:49 78.52 79.62 83.57 80.7 82.3 81.3 89.21 89.97 91.71 87.4 87.7 86.7
05/02/2022 08:35:50 78.86 79.41 83.57 80.7 82.3 81.3 89.59 90.24 91.71 87.4 87.7 86.7
05/02/2022 08:35:51 78.56 78.85 83.57 80.7 82.3 81.3 93.05 92.64 92.64 87.5 87.7 86.7
05/02/2022 08:35:52 77.98 79.12 83.57 80.7 82.3 81.3 85.25 92.45 92.64 87.5 87.7 86.7
05/02/2022 08:35:53 78.17 78.2 83.57 80.7 82.3 81.3 88.63 89.6 92.64 87.5 87.7 86.7
05/02/2022 08:35:54 77.19 78.43 83.57 80.7 82.3 81.3 90 91.21 92.64 87.5 87.7 86.7
05/02/2022 08:35:55 79.76 79.15 83.57 80.7 82.3 81.3 90.52 90.4 92.64 87.5 87.7 86.7
05/02/2022 08:35:56 79.09 79.35 83.57 80.7 82.3 81.3 89.04 90.08 92.64 87.5 87.7 86.7
05/02/2022 08:35:57 82.14 81.37 83.57 80.7 82.3 81.3 86.79 89.26 92.64 87.6 87.7 86.7
05/02/2022 08:35:58 78.26 81.69 83.57 80.7 82.3 81.3 78.75 87.67 92.64 87.5 87.7 86.7
05/02/2022 08:35:59 75.28 79.24 81.74 80.7 82.3 81.3 76.57 84.14 92.64 87.5 87.7 86.7
05/02/2022 08:36:00 75.13 77.87 81.69 80.7 82.3 81.3 78.39 81.1 92.64 87.5 87.7 86.7
05/02/2022 08:36:01 71.12 76.09 81.69 80.7 82.3 81.3 75.61 79.62 92.64 87.5 87.7 86.7
05/02/2022 08:36:02 84.94 83.93 83.93 80.7 82.3 81.3 85.06 84.26 92.64 87.5 87.7 86.7
05/02/2022 08:36:03 80 83.77 83.93 80.7 82.3 81.3 81.23 84.16 92.64 87.5 87.7 86.7
05/02/2022 08:36:04 76.22 82.09 83.93 80.7 82.3 81.3 84.85 84.73 92.64 87.5 87.7 86.7
05/02/2022 08:36:05 75.92 79.37 83.93 80.7 82.3 81.3 91.15 90.16 92.64 87.5 87.7 86.7
05/02/2022 08:36:06 81.18 80.77 83.93 80.8 82.3 81.3 87.63 90.31 92.64 87.6 87.7 86.7
05/02/2022 08:36:07 97.45 95.41 95.41 81.4 82.4 81.4 100.92 98.9 98.9 87.9 87.8 86.7
05/02/2022 08:36:08 93.6 95.79 95.79 81.6 82.5 81.4 97.1 99.12 99.12 88 87.9 86.7
05/02/2022 08:36:09 75.24 93.71 95.79 81.6 82.5 81.4 90.77 97.34 99.12 88 87.9 86.8
05/02/2022 08:36:10 75.64 89.56 95.79 81.6 82.5 81.4 88.74 94.3 99.12 88 87.9 86.8
05/02/2022 08:36:11 78.25 85.61 95.79 81.6 82.5 81.4 87.64 91.62 99.12 88 87.9 86.8
05/02/2022 08:36:12 80.32 82.59 95.79 81.6 82.5 81.4 83.44 89.54 99.12 88 87.9 86.8
05/02/2022 08:36:13 80.33 81.35 95.79 81.6 82.5 81.4 83.06 86.72 99.12 88 87.9 86.8
05/02/2022 08:36:14 83.48 83.09 95.79 81.6 82.5 81.4 85.13 85.25 99.12 88 87.9 86.8
05/02/2022 08:36:15 82.01 83.68 95.79 81.7 82.5 81.4 83.25 85.63 99.12 88 87.9 86.8
05/02/2022 08:36:16 77.99 82.03 95.79 81.7 82.5 81.4 81.76 83.77 99.12 88 87.9 86.8
05/02/2022 08:36:17 80.35 80.72 95.79 81.7 82.5 81.4 82.03 82.97 99.12 88 87.9 86.8
05/02/2022 08:36:18 80.37 80.81 95.79 81.7 82.5 81.4 82.19 82.61 99.12 88 87.9 86.8
05/02/2022 08:36:19 85.02 84 95.79 81.7 82.5 81.4 85.62 84.81 99.12 88 87.9 86.8
05/02/2022 08:36:20 81.09 83.99 95.79 81.7 82.5 81.4 83 84.86 99.12 88.1 87.9 86.8
05/02/2022 08:36:21 86.49 86.22 95.79 81.8 82.5 81.4 85.94 85.73 99.12 88 87.9 86.8
05/02/2022 08:36:22 81.95 86.48 95.79 81.8 82.5 81.4 82.27 85.91 99.12 88 87.9 86.8
05/02/2022 08:36:23 79.11 83.74 95.79 81.8 82.5 81.4 84.23 84.62 99.12 88 87.9 86.8
05/02/2022 08:36:24 86.45 85.7 95.79 81.8 82.5 81.4 91.21 89.42 99.12 88.1 87.9 86.8
05/02/2022 08:36:25 81.44 84.27 95.79 81.8 82.5 81.4 89.19 89.64 99.12 88.1 87.9 86.8
05/02/2022 08:36:26 80.99 82.72 95.79 81.8 82.5 81.4 88.22 89.17 99.12 88.1 87.9 86.8
05/02/2022 08:36:27 79.38 81.86 95.79 81.8 82.5 81.4 86.27 88.7 99.12 88.1 87.9 86.8
05/02/2022 08:36:28 80.11 80.41 95.79 81.8 82.5 81.4 86.25 87.22 99.12 88.1 87.9 86.8
05/02/2022 08:36:29 83.51 82.6 95.79 81.8 82.5 81.4 89.2 88.66 99.12 88.1 87.9 86.8
05/02/2022 08:36:30 77.75 82.59 95.79 81.8 82.5 81.4 88.06 88.73 99.12 88.1 87.9 86.8
05/02/2022 08:36:31 79.59 80.19 95.79 81.8 82.5 81.4 88.32 88.52 99.12 88.1 87.9 86.8
05/02/2022 08:36:32 78.83 80.04 95.79 81.8 82.5 81.4 87.16 88.37 99.12 88.1 87.9 86.8
05/02/2022 08:36:33 78.67 79.43 95.79 81.8 82.5 81.4 87.72 88.2 99.12 88.1 87.9 86.8
05/02/2022 08:36:34 79.58 79.68 95.79 81.8 82.5 81.4 88.34 88.14 99.12 88.1 87.9 86.8
05/02/2022 08:36:35 84.71 84.24 95.79 81.8 82.5 81.4 88.83 89.26 99.12 88.1 87.9 86.8
05/02/2022 08:36:36 79.46 82.83 95.79 81.8 82.5 81.4 86.99 88.24 99.12 88.1 87.9 86.8
05/02/2022 08:36:37 79.28 80.96 95.79 81.8 82.5 81.3 86.58 87.68 99.12 88.1 87.9 86.8
05/02/2022 08:36:38 85.29 84.01 93.71 81.8 82.5 81.3 88.76 88.12 97.34 88.1 87.9 86.8
05/02/2022 08:36:39 81.57 84 89.56 81.8 82.5 81.3 88.2 88.38 94.3 88.1 87.9 86.8
05/02/2022 08:36:40 84.77 84.96 86.48 81.9 82.5 81.3 92.02 91.42 91.62 88.1 87.9 86.8
05/02/2022 08:36:41 82.18 83.79 86.48 81.9 82.5 81.3 92.09 92.24 92.24 88.2 88 86.8
05/02/2022 08:36:42 80.98 82.76 86.48 81.9 82.5 81.3 87.01 91.47 92.24 88.1 88 86.8
05/02/2022 08:36:43 81.19 82.46 86.48 81.9 82.5 81.3 91.28 91.17 92.24 88.2 88 86.8
05/02/2022 08:36:44 78.65 81.11 86.48 81.9 82.5 81.3 89.5 91.16 92.24 88.2 88 86.8
05/02/2022 08:36:45 80.87 80.85 86.48 81.9 82.5 81.3 89.79 91.51 92.24 88.1 88 86.8
05/02/2022 08:36:46 88.12 86.91 86.91 81.9 82.5 81.3 91.96 91.77 92.24 88.2 88 86.8
05/02/2022 08:36:47 85.41 87.45 87.45 81.9 82.5 81.3 91.52 92.3 92.3 88.2 88 86.8
05/02/2022 08:36:48 83.17 85.23 87.45 81.9 82.5 81.3 90.01 90.94 92.3 88.2 88 86.8
05/02/2022 08:36:49 79.39 83.99 87.45 81.9 82.5 81.3 86.86 90.53 92.3 88.2 88 86.8
05/02/2022 08:36:50 88.27 86.94 87.45 82 82.5 81.4 91.35 90.78 92.3 88.2 88 86.8
05/02/2022 08:36:51 86.84 87.14 87.45 82 82.5 81.4 91.55 91.39 92.3 88.2 88 86.8
05/02/2022 08:36:52 86.68 87.46 87.46 82 82.5 81.4 92.36 91.93 92.3 88.2 88 86.8
05/02/2022 08:36:53 90.89 90.37 90.37 82.1 82.5 81.4 93.21 93.08 93.08 88.3 88 86.8
05/02/2022 08:36:54 88.22 90.37 90.37 82.2 82.6 81.4 92.36 93.47 93.47 88.3 88.1 86.8
05/02/2022 08:36:55 80.29 88.7 90.37 82.2 82.6 81.4 92.13 92.72 93.47 88.3 88.1 86.8
05/02/2022 08:36:56 81.79 85.47 90.37 82.2 82.6 81.4 88.48 92.58 93.47 88.3 88.1 86.8
05/02/2022 08:36:57 86.26 85.78 90.37 82.2 82.6 81.4 91.2 91.32 93.47 88.3 88.1 86.8
05/02/2022 08:36:58 83.32 85.28 90.37 82.2 82.6 81.4 91.35 92.54 93.47 88.3 88.1 86.8
05/02/2022 08:36:59 81.05 83.75 90.37 82.2 82.6 81.4 92.37 92.58 93.47 88.3 88.1 86.8
05/02/2022 08:37:00 86.54 85.14 90.37 82.2 82.6 81.4 91.72 92.18 93.47 88.4 88.1 86.8
05/02/2022 08:37:01 82.83 85.14 90.37 82.2 82.6 81.4 87.77 91.42 93.47 88.3 88.1 86.8
05/02/2022 08:37:02 80.04 83.59 90.37 82.2 82.6 81.4 91.6 91.2 93.47 88.3 88.1 86.8
05/02/2022 08:37:03 85.47 85.05 90.37 82.3 82.6 81.4 90.17 91.05 93.47 88.4 88.1 86.8
05/02/2022 08:37:04 87.27 87.25 90.37 82.3 82.6 81.4 90.95 91.54 93.47 88.4 88.1 86.8
05/02/2022 08:37:05 77.69 85.99 90.37 82.3 82.6 81.4 89.13 90.67 93.47 88.4 88.1 86.8
05/02/2022 08:37:06 83.33 83.87 90.37 82.3 82.6 81.4 92.37 92.45 93.47 88.4 88.1 86.8
05/02/2022 08:37:07 82.16 83.34 90.37 82.3 82.6 81.4 88.41 91.2 93.47 88.4 88.1 86.8
05/02/2022 08:37:08 76.9 82.08 90.37 82.3 82.6 81.4 85.7 89.61 93.47 88.4 88.1 86.8
05/02/2022 08:37:09 82.53 82.27 90.37 82.3 82.6 81.4 91.57 90.69 93.47 88.5 88.1 86.8
05/02/2022 08:37:10 92.34 91.65 91.65 82.5 82.6 81.4 92.53 92.52 93.47 88.5 88.2 86.8
05/02/2022 08:37:11 85.23 91.48 91.65 82.5 82.6 81.4 89.19 92.33 93.47 88.5 88.2 86.8
05/02/2022 08:37:12 82.23 88.45 91.65 82.5 82.6 81.4 89.34 90.59 93.47 88.5 88.2 86.8
05/02/2022 08:37:13 86.38 87.12 91.65 82.5 82.6 81.4 92.51 92.3 93.47 88.5 88.2 86.8
05/02/2022 08:37:14 88.49 88.86 91.65 82.6 82.6 81.4 88.67 91.56 93.47 88.5 88.2 86.8
05/02/2022 08:37:15 86.12 88.4 91.65 82.6 82.6 81.4 87.76 90.26 93.47 88.6 88.2 86.8
05/02/2022 08:37:16 78.83 87.01 91.65 82.6 82.6 81.4 88.14 90.49 93.47 88.6 88.2 86.8
05/02/2022 08:37:17 77.56 83.66 91.65 82.6 82.6 81.4 80.47 87.78 93.47 88.6 88.2 86.8
05/02/2022 08:37:18 69.21 80.63 91.65 82.6 82.6 81.4 73.8 84.52 93.47 88.6 88.2 86.8
05/02/2022 08:37:19 83.96 82.47 91.65 82.6 82.6 81.4 84.52 83.81 93.47 88.5 88.2 86.8
05/02/2022 08:37:20 93.94 93.35 93.35 82.8 82.6 81.4 95.41 94.84 94.84 88.6 88.1 86.8
05/02/2022 08:37:21 94.21 94.34 94.34 83 82.7 81.4 97.17 96.48 96.48 88.7 88.1 86.8
05/02/2022 08:37:22 88.53 93.91 94.34 83 82.7 81.4 92.46 96.87 96.87 88.7 88.1 86.8
05/02/2022 08:37:23 81.36 91 94.34 83 82.7 81.4 83.75 93.99 96.87 88.7 88.1 86.8
05/02/2022 08:37:24 77.79 87.35 94.34 83 82.7 81.4 82.28 90.32 96.87 88.7 88.1 86.8
05/02/2022 08:37:25 81.45 83.77 94.34 83 82.7 81.4 84.43 86.94 96.87 88.6 88.1 86.8
05/02/2022 08:37:26 85.07 84.43 94.34 83 82.7 81.4 87.74 87.21 96.87 88.6 88.1 86.8
05/02/2022 08:37:27 80.61 84.43 94.34 83 82.7 81.4 83.8 87.22 96.87 88.6 88.1 86.8
05/02/2022 08:37:28 83.02 83.96 94.34 83 82.7 81.4 85.44 86.31 96.87 88.6 88.1 86.8
05/02/2022 08:37:29 81.69 82.43 94.34 83.1 82.7 81.4 85.61 85.53 96.87 88.6 88.1 86.8
05/02/2022 08:37:30 82.83 83.26 94.34 83.1 82.7 81.4 85.56 86.1 96.87 88.6 88.1 86.8
05/02/2022 08:37:31 79.03 82.49 94.34 83.1 82.7 81.4 83.82 85.54 96.87 88.6 88.1 86.8
05/02/2022 08:37:32 85.35 84.71 94.34 83.1 82.7 81.4 87.35 86.97 96.87 88.6 88.1 86.8
05/02/2022 08:37:33 85.76 86.17 94.34 83.1 82.7 81.4 89.11 88.92 96.87 88.6 88.1 86.8
05/02/2022 08:37:34 82.77 85.31 94.34 83.1 82.7 81.4 86.59 88.36 96.87 88.6 88.1 86.8
05/02/2022 08:37:35 79.4 83.55 94.34 83.1 82.7 81.4 83.55 87.09 96.87 88.6 88.1 86.8
05/02/2022 08:37:36 80.06 81.19 94.34 83.1 82.7 81.4 86.37 86.48 96.87 88.6 88.1 86.8
05/02/2022 08:37:37 83.64 83.08 94.34 83.1 82.7 81.4 87.91 87.44 96.87 88.6 88.1 86.8
05/02/2022 08:37:38 83.14 83.71 94.34 83.1 82.7 81.4 88.97 88.48 96.87 88.6 88.1 86.8
05/02/2022 08:37:39 77.85 82.49 94.34 83.1 82.7 81.4 87.84 88.83 96.87 88.6 88.1 86.8
05/02/2022 08:37:40 82.1 81.97 94.34 83.1 82.7 81.4 87.74 87.94 96.87 88.6 88.1 86.8
05/02/2022 08:37:41 77.14 81.17 94.34 83.1 82.7 81.4 89.13 88.84 96.87 88.6 88.2 86.8
05/02/2022 08:37:42 76.38 79.04 94.34 83.1 82.7 81.4 87.65 88.61 96.87 88.6 88.2 86.8
05/02/2022 08:37:43 77.51 77.86 94.34 83.1 82.7 81.4 88.22 88.45 96.87 88.6 88.2 86.8
05/02/2022 08:37:44 78.55 78.67 94.34 83.1 82.6 81.4 90.64 90.39 96.87 88.6 88.1 86.8
05/02/2022 08:37:45 82.18 81.5 94.34 83.1 82.6 81.4 90.93 91.01 96.87 88.6 88.1 86.8
05/02/2022 08:37:46 81.33 81.5 94.34 83.1 82.6 81.4 88.82 90.56 96.87 88.6 88.1 86.8
05/02/2022 08:37:47 80.25 81.32 94.34 83.1 82.6 81.4 90.06 90.07 96.87 88.6 88.1 86.8
05/02/2022 08:37:48 79.65 80.99 94.34 83.1 82.6 81.4 89.15 89.86 96.87 88.6 88.1 86.9
05/02/2022 08:37:49 80.11 80.34 94.34 83.1 82.6 81.4 89.8 89.9 96.87 88.6 88.1 86.9
05/02/2022 08:37:50 77.6 80.53 94.34 83.1 82.6 81.4 85.82 89.66 96.87 88.6 88.1 86.9
05/02/2022 08:37:51 74.64 78.73 93.91 83.1 82.6 81.4 80.3 87.5 96.87 88.6 88.1 86.9
05/02/2022 08:37:52 77.02 77.08 91 83.1 82.6 81.4 87.92 87.49 93.99 88.6 88.1 86.9
05/02/2022 08:37:53 78.15 77.89 87.35 83.1 82.6 81.4 86.74 87.32 91.01 88.6 88.1 86.9
05/02/2022 08:37:54 81.27 80.82 86.17 83.1 82.6 81.4 87.54 87.59 91.01 88.6 88.1 86.9
05/02/2022 08:37:55 80.11 81.24 86.17 83.1 82.5 81.4 87.25 87.54 91.01 88.6 88.1 86.9
05/02/2022 08:37:56 82.77 82.88 86.17 83.1 82.5 81.4 87.23 88.16 91.01 88.6 88.1 86.9
05/02/2022 08:37:57 75.57 81.7 86.17 83.1 82.5 81.4 88.45 88.2 91.01 88.6 88.1 86.9
05/02/2022 08:37:58 91.41 90.5 90.5 83.2 82.6 81.5 95.59 94.83 94.83 88.6 88.1 86.9
05/02/2022 08:37:59 94.7 93.89 93.89 83.4 82.6 81.5 98.08 97.42 97.42 88.7 88.2 86.9
05/02/2022 08:38:00 90.43 93.56 93.89 83.5 82.6 81.5 94.99 97.36 97.42 88.8 88.2 86.9
05/02/2022 08:38:01 86.66 91.72 93.89 83.5 82.6 81.5 89.73 95.52 97.42 88.8 88.2 86.9
05/02/2022 08:38:02 84.18 89.28 93.89 83.5 82.6 81.5 87.77 92.82 97.42 88.8 88.2 86.9
05/02/2022 08:38:03 80.75 87.02 93.89 83.5 82.6 81.5 89.12 90.42 97.42 88.8 88.2 86.9
05/02/2022 08:38:04 78 84.08 93.89 83.5 82.5 81.5 88.2 89.52 97.42 88.7 88.2 86.9
05/02/2022 08:38:05 81.76 81.87 93.89 83.5 82.5 81.5 89.18 89.31 97.42 88.8 88.2 86.9
05/02/2022 08:38:06 83.86 83.28 93.89 83.5 82.5 81.5 88.45 88.95 97.42 88.8 88.2 86.9
05/02/2022 08:38:07 79.85 83.08 93.89 83.5 82.5 81.5 87.45 88.69 97.42 88.8 88.2 86.9
05/02/2022 08:38:08 89.33 88.21 93.89 83.6 82.6 81.5 90.3 90.13 97.42 88.8 88.2 86.9
05/02/2022 08:38:09 85.68 87.93 93.89 83.6 82.6 81.5 86.16 89.66 97.42 88.8 88.2 86.9
05/02/2022 08:38:10 83.59 86.36 93.89 83.6 82.6 81.5 84.93 87.63 97.42 88.8 88.2 86.9
05/02/2022 08:38:11 82.13 84.86 93.89 83.6 82.6 81.5 83.99 86.11 97.42 88.8 88.2 86.9
05/02/2022 08:38:12 85.94 85.54 93.89 83.6 82.6 81.5 87.38 86.92 97.42 88.8 88.2 86.9
05/02/2022 08:38:13 80.88 84.95 93.89 83.6 82.6 81.5 82.63 86.4 97.42 88.8 88.2 86.9
05/02/2022 08:38:14 78.85 82.76 93.89 83.6 82.6 81.5 81.36 84.32 97.42 88.8 88.2 86.9
05/02/2022 08:38:15 77.13 80.92 93.89 83.6 82.6 81.5 81.2 82.99 97.42 88.8 88.1 86.9
05/02/2022 08:38:16 81.15 80.82 93.89 83.6 82.6 81.5 82.55 82.52 97.42 88.8 88.1 86.9
05/02/2022 08:38:17 78.4 80.78 93.89 83.6 82.6 81.5 82.13 82.55 97.42 88.8 88.1 86.9
05/02/2022 08:38:18 87.88 86.18 93.89 83.7 82.6 81.5 90.1 88.63 97.42 88.8 88.1 86.9
05/02/2022 08:38:19 84.79 86.6 93.89 83.7 82.6 81.5 89.83 89.56 97.42 88.8 88.1 86.9
05/02/2022 08:38:20 79.7 85.06 93.89 83.7 82.6 81.5 90.44 90.14 97.42 88.8 88.2 86.9
05/02/2022 08:38:21 82.06 83 93.89 83.7 82.6 81.5 89.26 90.33 97.42 88.8 88.2 86.9
05/02/2022 08:38:22 83.57 84.13 93.89 83.7 82.6 81.5 89.92 90.05 97.42 88.8 88.2 86.9
05/02/2022 08:38:23 84.07 83.56 93.89 83.7 82.6 81.5 89.28 90.26 97.42 88.8 88.2 86.9
05/02/2022 08:38:24 87.67 86.51 93.89 83.7 82.6 81.5 89.75 89.69 97.42 88.8 88.2 86.9
05/02/2022 08:38:25 84.82 86.51 93.89 83.1 82.6 81.5 90.86 90.87 97.42 88.6 88.2 86.9
05/02/2022 08:38:26 82.41 85.59 93.89 83.1 82.6 81.5 89.5 90.31 97.42 88.6 88.2 86.9
05/02/2022 08:38:27 80.89 83.56 93.89 83.1 82.6 81.5 87.46 90.01 97.42 88.6 88.2 86.9
05/02/2022 08:38:28 84.09 84.26 93.89 83.2 82.6 81.5 88.75 88.81 97.42 88.6 88.2 86.9
05/02/2022 08:38:29 81.64 82.74 93.56 83.1 82.6 81.5 86 88.57 97.36 88.6 88.2 86.9
05/02/2022 08:38:30 78.69 82.12 91.72 83.1 82.6 81.5 89.06 88.7 95.52 88.6 88.2 86.9
05/02/2022 08:38:31 81.25 81.12 89.28 83.1 82.6 81.5 85.47 88.64 92.82 88.6 88.2 86.9
05/02/2022 08:38:32 82.43 82.26 88.21 83.1 82.6 81.5 87.41 87.38 90.87 88.6 88.2 86.9
05/02/2022 08:38:33 81.88 82.28 88.21 83.1 82.6 81.5 89.61 89.36 90.87 88.6 88.2 86.9
05/02/2022 08:38:34 80.85 82.03 88.21 83.1 82.6 81.5 89.11 89.08 90.87 88.6 88.2 86.9
05/02/2022 08:38:35 82.15 82.45 88.21 83.1 82.6 81.5 88.03 89.58 90.87 88.6 88.2 86.9
05/02/2022 08:38:36 81.34 81.93 88.21 83.1 82.6 81.5 88.92 89.04 90.87 88.6 88.2 86.9
05/02/2022 08:38:37 84.27 83.92 88.21 83.2 82.6 81.5 88.1 88.55 90.87 88.6 88.2 86.9
05/02/2022 08:38:38 84.93 84.8 87.93 83.2 82.6 81.5 89.29 89.1 90.87 88.6 88.2 86.9
05/02/2022 08:38:39 85.3 85.29 86.6 83.2 82.6 81.5 87.31 89.1 90.87 88.6 88.2 86.9
05/02/2022 08:38:40 81.09 85.26 86.6 83.2 82.6 81.5 88.43 88.68 90.87 88.6 88.2 86.9
05/02/2022 08:38:41 84.41 84.34 86.6 83.2 82.6 81.5 88.57 88.89 90.87 88.6 88.2 86.9
05/02/2022 08:38:42 81.46 84.13 86.6 83.2 82.6 81.5 87.95 88.67 90.87 88.6 88.2 86.9
05/02/2022 08:38:43 79.55 82.61 86.6 83.2 82.6 81.5 86.56 88.14 90.87 88.6 88.2 86.9
05/02/2022 08:38:44 78.86 80.93 86.6 83.2 82.6 81.5 87.48 87.86 90.87 88.5 88.2 86.9
05/02/2022 08:38:45 78.23 79.78 86.6 83.2 82.6 81.5 85.59 87.42 90.87 88.5 88.2 86.9
05/02/2022 08:38:46 82.62 81.72 86.6 83.2 82.6 81.6 90.21 89.48 90.87 88.5 88.2 86.9
05/02/2022 08:38:47 85.46 84.81 86.6 83.2 82.6 81.6 87.66 89 90.87 88.5 88.2 86.9
05/02/2022 08:38:48 82.41 84.38 86.6 83.2 82.6 81.6 90.54 90.09 90.87 88.5 88.2 86.9
05/02/2022 08:38:49 88.09 87.58 87.58 83.2 82.6 81.6 90.78 91.14 91.14 88.5 88.2 86.9
05/02/2022 08:38:50 78.16 86.63 87.58 83.2 82.6 81.6 89.05 90.53 91.14 88.5 88.2 86.9
05/02/2022 08:38:51 83.49 84.84 87.58 83.2 82.6 81.6 89.79 90.42 91.14 88.5 88.2 86.9
05/02/2022 08:38:52 85.56 85.07 87.58 83.2 82.6 81.6 89.27 89.67 91.14 88.5 88.2 86.9
05/02/2022 08:38:53 84.01 85.13 87.58 83.2 82.6 81.6 87.89 89.66 91.14 88.5 88.2 86.9
05/02/2022 08:38:54 82.42 84.6 87.58 83.2 82.6 81.6 89.29 89.2 91.14 88.5 88.2 86.9
05/02/2022 08:38:55 88.61 88.02 88.02 83.3 82.6 81.6 91.69 91.26 91.26 88.6 88.2 86.9
05/02/2022 08:38:56 86.16 88.09 88.09 83.3 82.6 81.6 89.29 91.28 91.28 88.6 88.2 86.9
05/02/2022 08:38:57 87.16 88.16 88.16 83.3 82.6 81.6 89.53 90.65 91.28 88.6 88.2 86.9
05/02/2022 08:38:58 83.3 86.87 88.16 83.3 82.6 81.6 89.65 89.73 91.28 88.6 88.2 86.9
05/02/2022 08:38:59 75.23 84.87 88.16 83.3 82.6 81.6 87.98 89.72 91.28 88.6 88.2 86.9
05/02/2022 08:39:00 80.82 81.49 88.16 83.3 82.6 81.6 85.95 88.67 91.28 88.6 88.2 86.9
05/02/2022 08:39:01 85.7 84.71 88.16 83.4 82.6 81.6 89.33 88.61 91.28 88.6 88.2 86.9
05/02/2022 08:39:02 83.99 84.99 88.16 83.4 82.6 81.6 88.93 89.58 91.28 88.6 88.1 86.9
05/02/2022 08:39:03 83.38 85.39 88.16 83.4 82.6 81.6 88.78 89.1 91.28 88.6 88.1 86.9
05/02/2022 08:39:04 80.7 83.12 88.16 83.4 82.6 81.6 86.81 88.59 91.28 88.6 88.1 87
05/02/2022 08:39:05 76.6 81.62 88.16 83.4 82.6 81.6 87.18 87.69 91.28 88.6 88.1 87
05/02/2022 08:39:06 84.08 83.07 88.16 83.4 82.6 81.6 89.77 89.1 91.28 88.6 88.1 87
05/02/2022 08:39:07 84.7 84.41 88.16 83.4 82.6 81.6 89.48 89.42 91.28 88.6 88.1 87
05/02/2022 08:39:08 86.17 85.87 88.16 83.4 82.6 81.6 91.03 90.47 91.28 88.6 88.1 87
05/02/2022 08:39:09 84.15 85.6 88.16 83.5 82.6 81.6 87.87 90.65 91.28 88.6 88.1 87
05/02/2022 08:39:10 86.63 86.7 88.16 83.5 82.6 81.6 87.9 89.18 91.28 88.6 88.1 87
05/02/2022 08:39:11 90.53 89.81 89.81 83.5 82.6 81.6 91.65 90.77 91.28 88.6 88.1 87
05/02/2022 08:39:12 82.5 88.73 89.81 83.6 82.6 81.6 88.35 90.5 91.28 88.6 88.1 87
05/02/2022 08:39:13 77.65 85.9 89.81 83.6 82.6 81.6 86.92 89.34 91.28 88.7 88.1 87
05/02/2022 08:39:14 84.64 84.81 89.81 83.6 82.6 81.6 88.98 89.15 91.28 88.7 88.1 87
05/02/2022 08:39:15 89.01 88.41 89.81 83.6 82.6 81.6 91.3 91.02 91.28 88.7 88.1 87
05/02/2022 08:39:16 93.07 93.04 93.04 83.7 82.7 81.6 93.24 92.93 92.93 88.7 88.2 87
05/02/2022 08:39:17 84.02 91.5 93.04 83.8 82.7 81.6 88.8 92.32 92.93 88.7 88.2 87
05/02/2022 08:39:18 86.37 88.23 93.04 83.8 82.7 81.6 88.97 90.21 92.93 88.8 88.2 87
05/02/2022 08:39:19 83.84 87.06 93.04 83.8 82.6 81.6 88.98 89.5 92.93 88.8 88.1 87
05/02/2022 08:39:20 83.15 85.53 93.04 83.8 82.5 81.6 88.06 89.14 92.93 88.8 88.1 87
05/02/2022 08:39:21 90.63 89.57 93.04 83.9 82.6 81.6 92.64 91.8 92.93 88.8 88.1 87
05/02/2022 08:39:22 91.68 91.94 93.04 83.9 82.6 81.7 93.8 93.31 93.31 88.8 88.1 87
05/02/2022 08:39:23 86.83 90.31 93.04 84 82.6 81.7 90.19 92.96 93.31 88.9 88.1 87
05/02/2022 08:39:24 81.84 88.38 93.04 84 82.6 81.7 89.33 91.36 93.31 88.9 88.1 87
05/02/2022 08:39:25 78.13 85.54 93.04 84 82.6 81.7 85.9 90.27 93.31 88.9 88.1 87
05/02/2022 08:39:26 86.65 85.99 93.04 84 82.6 81.7 89.87 89.73 93.31 88.9 88.1 87
05/02/2022 08:39:27 83.92 86.19 93.04 84 82.6 81.7 88.94 90.1 93.31 88.9 88.1 87
05/02/2022 08:39:28 88.6 87.87 93.04 84 82.6 81.7 91.94 91.23 93.31 88.9 88.1 87
05/02/2022 08:39:29 87.52 88.56 93.04 84.1 82.6 81.7 92.48 92.48 93.31 89 88.1 87
05/02/2022 08:39:30 88.33 88.62 93.04 84.1 82.7 81.7 91.09 92.07 93.31 89 88.2 87
05/02/2022 08:39:31 88.07 88.92 93.04 84.1 82.7 81.7 90.49 91.77 93.31 89 88.2 87
05/02/2022 08:39:32 76.46 87.4 93.04 84.1 82.7 81.7 88.89 90.48 93.31 89 88.2 87
05/02/2022 08:39:33 80.5 83.68 93.04 84.1 82.7 81.7 85.96 89.72 93.31 89 88.2 87
05/02/2022 08:39:34 89.78 88.89 93.04 84.2 82.7 81.7 91.75 91.02 93.31 89 88.2 87
05/02/2022 08:39:35 86.12 88.81 93.04 84.2 82.7 81.7 90.53 91.26 93.31 89.1 88.2 87
05/02/2022 08:39:36 85.37 87.25 93.04 84.2 82.7 81.7 91.15 91.07 93.31 89.1 88.2 87
05/02/2022 08:39:37 83.68 86.41 93.04 84.2 82.7 81.7 88.55 91.12 93.31 89.1 88.2 87
05/02/2022 08:39:38 82.38 84.7 93.04 84.2 82.7 81.7 89.56 90.03 93.31 89.1 88.2 87
05/02/2022 08:39:39 83.72 84.12 93.04 84.2 82.7 81.7 87.03 89.47 93.31 89.1 88.2 87
05/02/2022 08:39:40 85.89 85.46 93.04 84.3 82.7 81.7 90.62 90 93.31 89.1 88.2 87
05/02/2022 08:39:41 84.07 85.68 93.04 84.3 82.7 81.7 87.6 90 93.31 89.1 88.2 87
05/02/2022 08:39:42 81.05 84.32 93.04 84.3 82.7 81.7 86.94 88.42 93.31 89.2 88.2 87
05/02/2022 08:39:43 85.32 84.82 93.04 84.3 82.7 81.7 88.82 88.75 93.31 89.2 88.2 87
05/02/2022 08:39:44 82.85 84.73 93.04 84.3 82.7 81.7 87.09 88.56 93.31 89.2 88.2 87
05/02/2022 08:39:45 79.72 83.39 93.04 84.3 82.7 81.7 86.04 87.71 93.31 89.2 88.2 87
05/02/2022 08:39:46 78.75 82.39 91.94 84.3 82.7 81.7 86.16 86.84 93.31 89.2 88.2 87
05/02/2022 08:39:47 75.52 79.74 91.94 84.3 82.7 81.7 85.99 86.84 93.31 89.2 88.2 87
05/02/2022 08:39:48 77.24 78.39 91.94 84.3 82.7 81.7 87.42 87.55 93.31 89.2 88.2 87
05/02/2022 08:39:49 87.47 86.24 91.94 84.3 82.7 81.7 89.56 88.97 93.31 89.2 88.2 87
05/02/2022 08:39:50 83.9 87 91.94 84.4 82.7 81.7 90.78 90.46 93.31 89.2 88.2 87
05/02/2022 08:39:51 78.77 84.45 91.94 84.4 82.7 81.7 88.82 90.14 93.31 89.2 88.2 87
05/02/2022 08:39:52 76.8 81.73 90.31 84.4 82.7 81.7 86.66 89.46 92.96 89.3 88.2 87
05/02/2022 08:39:53 84.57 83.93 88.92 84.4 82.7 81.7 90.11 89.72 92.48 89.3 88.2 87
05/02/2022 08:39:54 80.37 83.58 88.92 84.4 82.7 81.7 88.27 90.2 92.48 89.3 88.2 87
05/02/2022 08:39:55 79.4 82.2 88.92 84.4 82.7 81.7 85.24 88.68 92.48 89.3 88.2 87
05/02/2022 08:39:56 78.49 80.46 88.92 84.4 82.7 81.7 84.55 86.81 92.48 89.3 88.2 87
05/02/2022 08:39:57 78.74 79.37 88.92 84.4 82.7 81.7 86.38 86.16 92.48 89.3 88.2 87
05/02/2022 08:39:58 80.92 80.45 88.92 84.4 82.7 81.7 88.05 87.81 92.48 89.3 88.2 87.1
05/02/2022 08:39:59 79.47 80.25 88.92 84.4 82.7 81.7 88.82 88.58 92.07 89.3 88.2 87.1
05/02/2022 08:40:00 78.56 79.88 88.92 84.4 82.7 81.7 88.87 88.97 91.77 89.3 88.2 87.1
05/02/2022 08:40:01 79.61 79.7 88.89 84.4 82.7 81.7 89.62 89.28 91.26 89.3 88.2 87.1
05/02/2022 08:40:02 77.13 79.19 88.89 84.4 82.7 81.7 82.84 89.17 91.26 89.3 88.2 87.1
05/02/2022 08:40:03 77.96 78.22 88.89 84.4 82.7 81.7 83.45 86.26 91.26 89.3 88.2 87.1
05/02/2022 08:40:04 78.98 78.91 88.81 84.4 82.7 81.7 83.36 85.12 91.26 89.3 88.2 87.1
05/02/2022 08:40:05 79.71 79.45 87.25 84.4 82.7 81.7 86.36 86.34 91.12 89.3 88.2 87.1
05/02/2022 08:40:06 78.21 79.6 87 84.4 82.7 81.7 78.77 85.41 91.12 89.3 88.2 87.1
05/02/2022 08:40:07 77.68 78.45 87 84.4 82.7 81.7 78.2 82.41 90.46 89.3 88.2 87
05/02/2022 08:40:08 75.48 78.06 87 84.4 82.7 81.7 77.98 80.31 90.46 89.3 88.2 87
05/02/2022 08:40:09 79.23 78.51 87 84.4 82.7 81.7 79.74 79.6 90.46 89.3 88.2 87
05/02/2022 08:40:10 80.85 80.39 87 84.4 82.7 81.7 83.75 82.9 90.46 89.3 88.2 87
05/02/2022 08:40:11 74.37 79.81 87 84.3 82.7 81.7 76.27 82.3 90.46 89.2 88.2 87
05/02/2022 08:40:12 68.52 76.97 87 84.3 82.7 81.7 72.18 79.35 90.46 89.2 88.2 87
05/02/2022 08:40:13 67.31 73.63 87 84.3 82.7 81.7 71.53 76.3 90.46 89.2 88.2 87
05/02/2022 08:40:14 66.32 70.81 87 84.3 82.7 81.7 71.46 73.95 90.46 89.2 88.2 87
05/02/2022 08:40:15 78.76 78.3 87 84.3 82.7 81.7 79.49 79.14 90.46 89.2 88.2 87
05/02/2022 08:40:16 74.01 78.99 87 84.3 82.7 81.7 76.35 79.82 90.46 89.2 88.2 87
05/02/2022 08:40:17 65.54 75.59 87 84.3 82.7 81.7 70.94 77.1 90.46 89.2 88.2 87
05/02/2022 08:40:18 76.4 76.27 87 84.3 82.7 81.7 77.72 77.44 90.46 89.2 88.2 87
05/02/2022 08:40:19 68.44 75.09 87 84.3 82.7 81.7 73.87 76.69 90.46 89.2 88.2 87
05/02/2022 08:40:20 64.24 72.12 84.45 84.3 82.7 81.7 70.78 75.05 90.2 89.2 88.2 87
05/02/2022 08:40:21 80.16 79.85 83.93 84.3 82.7 81.7 80 79.71 90.2 89.2 88.2 87
05/02/2022 08:40:22 80.74 82.22 83.93 84.3 82.7 81.7 82.27 82.96 90.2 89.2 88.2 87
05/02/2022 08:40:23 77.97 79.38 83.58 84.3 82.7 81.7 82.05 82.05 90.2 89.2 88.2 87
05/02/2022 08:40:24 74.91 78.81 82.22 84.3 82.7 81.7 80.08 82.01 89.28 89.2 88.2 87
05/02/2022 08:40:25 74.1 76.74 82.22 84.3 82.7 81.7 80.22 81.03 89.28 89.2 88.2 87
05/02/2022 08:40:26 74.25 75.52 82.22 84.3 82.6 81.7 79.07 80.57 89.28 89.2 88.1 87
05/02/2022 08:40:27 74.36 75.17 82.22 84.3 82.6 81.7 79.56 80.06 89.28 89.2 88.1 87
05/02/2022 08:40:28 77.03 76.91 82.22 84.3 82.6 81.7 81.45 81.01 89.28 89.2 88.1 87
05/02/2022 08:40:29 76.52 77.42 82.22 84.3 82.6 81.7 79.95 81.22 89.28 89.1 88.1 87
05/02/2022 08:40:30 71.69 76.47 82.22 84.3 82.6 81.7 79.65 80.19 89.28 89.1 88.1 87
05/02/2022 08:40:31 76.54 75.9 82.22 84.3 82.6 81.7 82 81.55 89.17 89.1 88.1 87
05/02/2022 08:40:32 73.01 75.84 82.22 84.3 82.6 81.7 79.9 81.58 86.34 89.1 88.1 87
05/02/2022 08:40:33 70.83 74.13 82.22 84.3 82.6 81.6 76.89 80.47 86.34 89.1 88.1 86.9
05/02/2022 08:40:34 79.45 78.17 82.22 84.3 82.6 81.5 81.9 81.05 86.34 89.1 88.1 86.9
05/02/2022 08:40:35 73.2 78.06 82.22 84.3 82.6 81.4 80.32 81.59 85.41 89.1 88.1 86.8
05/02/2022 08:40:36 71.39 75.48 82.22 84.3 82.6 81.4 78.49 80.59 82.96 89.1 88.1 86.8
05/02/2022 08:40:37 79.46 78.86 82.22 84.3 82.6 81.4 84.62 84.26 84.26 89.1 88.1 86.8
05/02/2022 08:40:38 80.25 80.3 82.22 84.3 82.6 81.4 84.76 85.29 85.29 89.1 88.1 86.8
05/02/2022 08:40:39 74.93 79.31 82.22 84.3 82.6 81.4 81.23 84.14 85.29 89 88.1 86.8
05/02/2022 08:40:40 72.79 77.23 82.22 84.3 82.5 81.4 81.63 83.34 85.29 89 88.1 86.8
05/02/2022 08:40:41 78.19 77.77 82.22 84.3 82.5 81.4 82.89 82.74 85.29 89 88.1 86.8
05/02/2022 08:40:42 78.51 79.68 82.22 84.3 82.5 81.4 82.25 83.3 85.29 89 88.1 86.8
05/02/2022 08:40:43 72.44 77.42 82.22 84.3 82.5 81.4 80.68 82.07 85.29 89 88.1 86.8
05/02/2022 08:40:44 68.87 74.94 82.22 84.3 82.5 81.4 81.84 81.77 85.29 89 88.1 86.8
05/02/2022 08:40:45 73.66 73.59 82.22 84.3 82.5 81.4 79.68 81.65 85.29 89 88.1 86.8
05/02/2022 08:40:46 68.59 73.53 82.22 84.3 82.5 81.4 79.81 80.7 85.29 89 88.1 86.8
05/02/2022 08:40:47 70.18 71.21 82.22 84.3 82.5 81.4 77.94 80.02 85.29 88.9 88.1 86.8
05/02/2022 08:40:48 76.5 75.26 82.22 84.3 82.5 81.4 79.56 79.43 85.29 88.9 88.1 86.8
05/02/2022 08:40:49 80.89 79.67 82.22 84.3 82.5 81.4 82.75 81.92 85.29 88.9 88.1 86.8
05/02/2022 08:40:50 77.54 79.07 82.22 84.3 82.5 81.4 81.15 81.62 85.29 88.9 88.1 86.8
05/02/2022 08:40:51 79.76 79.51 82.22 84.3 82.5 81.4 84.11 83.36 85.29 88.9 88.1 86.8
05/02/2022 08:40:52 75.33 79.05 80.3 84.3 82.5 81.4 84.99 84.62 85.29 88.9 88.1 86.8
05/02/2022 08:40:53 78.67 78.82 80.3 84.3 82.5 81.4 84.15 84.38 85.29 88.9 88.1 86.8
05/02/2022 08:40:54 85.35 84.49 84.49 84.3 82.5 81.4 85.66 85.75 85.75 88.8 88.1 86.8
05/02/2022 08:40:55 72.62 83.53 84.49 84.3 82.5 81.4 81.31 85.1 85.75 88.8 88.1 86.8
05/02/2022 08:40:56 75.86 79.82 84.49 84.3 82.5 81.4 81.61 83.26 85.75 88.8 88.1 86.8
05/02/2022 08:40:57 86.89 86.5 86.5 84.3 82.5 81.4 87.9 87.52 87.52 88.8 88.1 86.8
05/02/2022 08:40:58 80.21 86.34 86.5 84.3 82.5 81.4 86.61 87.99 87.99 88.8 88.1 86.8
05/02/2022 08:40:59 74.04 83.45 86.5 84.3 82.5 81.4 82.32 86.61 87.99 88.8 88.1 86.8
05/02/2022 08:41:00 78.54 80.05 86.5 84.3 82.5 81.4 86.55 86.11 87.99 88.8 88.1 86.8
05/02/2022 08:41:01 75.62 79.09 86.5 84.3 82.5 81.4 85.36 85.94 87.99 88.8 88.1 86.8
05/02/2022 08:41:02 80.14 80.62 86.5 84.3 82.5 81.4 85.51 87.16 87.99 88.8 88.1 86.8
05/02/2022 08:41:03 80.48 80.6 86.5 84.3 82.5 81.4 82.35 84.74 87.99 88.8 88.1 86.8
05/02/2022 08:41:04 78.79 79.54 86.5 84.3 82.5 81.4 81.82 83.24 87.99 88.8 88.1 86.8
05/02/2022 08:41:05 75.46 78.94 86.5 84.3 82.5 81.4 79.34 82.44 87.99 88.8 88.1 86.8
05/02/2022 08:41:06 75.35 77.32 86.5 84.3 82.5 81.4 80.01 81.61 87.99 88.8 88.1 86.8
05/02/2022 08:41:07 75.97 76.65 86.5 84 82.5 81.4 77.84 79.74 87.99 88.6 88.1 86.8
05/02/2022 08:41:08 80.42 79.84 86.5 83.9 82.5 81.4 82.3 81.48 87.99 88.5 88.1 86.8
05/02/2022 08:41:09 70.36 78.99 86.5 83.9 82.5 81.4 77.2 81.31 87.99 88.4 88.1 86.8
05/02/2022 08:41:10 73.72 75.89 86.5 83.9 82.5 81.4 78.16 79.36 87.99 88.4 88.1 86.8
05/02/2022 08:41:11 69.68 74.4 86.5 83.9 82.5 81.4 77.6 78.69 87.99 88.4 88.1 86.8
05/02/2022 08:41:12 71.58 72.07 86.5 83.8 82.5 81.4 82.1 81.28 87.99 88.4 88.1 86.8
05/02/2022 08:41:13 75.92 76.03 86.5 83.8 82.5 81.4 80.32 82.02 87.99 88.4 88.1 86.8
05/02/2022 08:41:14 66.3 73.57 86.5 83.8 82.5 81.4 77.35 80.14 87.99 88.4 88 86.8
05/02/2022 08:41:15 66.4 70.5 86.5 83.8 82.5 81.4 79.05 79 87.99 88.4 88 86.8
05/02/2022 08:41:16 67.02 68.43 86.5 83.8 82.5 81.4 78.51 78.95 87.99 88.4 88 86.8
05/02/2022 08:41:17 67.57 67.67 86.5 83.8 82.5 81.4 79.5 79.47 87.99 88.4 88 86.8
05/02/2022 08:41:18 73.41 72.58 86.5 83.8 82.5 81.4 79.81 80.58 87.99 88.4 88 86.8
05/02/2022 08:41:19 67.71 71.22 86.5 83.8 82.5 81.4 72.53 79.22 87.99 88.4 88 86.8
05/02/2022 08:41:20 66.92 69.36 86.5 83.8 82.5 81.4 72.8 76.29 87.99 88.4 88 86.8
05/02/2022 08:41:21 67.64 68.02 86.5 83.8 82.5 81.4 72.26 74.37 87.99 88.4 88 86.8
05/02/2022 08:41:22 68.59 68.67 86.5 83.7 82.5 81.4 77.64 76.82 87.99 88.4 88 86.8
05/02/2022 08:41:23 69.64 69.26 86.5 83.7 82.5 81.4 81.73 80.54 87.99 88.4 88 86.8
05/02/2022 08:41:24 69.05 69.85 86.5 83.7 82.5 81.4 80.74 81.95 87.99 88.4 88 86.8
05/02/2022 08:41:25 68.84 68.9 86.5 83.7 82.5 81.4 79.03 80.09 87.99 88.3 88 86.8
05/02/2022 08:41:26 70.83 70.35 86.5 83.7 82.5 81.4 83.37 82.4 87.99 88.3 88 86.8
05/02/2022 08:41:27 70.81 70.98 86.34 83.7 82.4 81.4 82.11 83.04 87.99 88.3 88 86.8
05/02/2022 08:41:28 68.92 70.45 83.45 83.7 82.4 81.4 79.93 81.94 87.16 88.3 88 86.8
05/02/2022 08:41:29 68.54 69.51 80.62 83.7 82.4 81.4 82.28 81.96 87.16 88.3 88 86.8
05/02/2022 08:41:30 71.27 70.74 80.62 83.7 82.4 81.4 85.03 84.46 87.16 88.3 88 86.8
05/02/2022 08:41:31 71.8 71.51 80.62 83.7 82.4 81.4 82.67 84.29 87.16 88.3 88 86.8
05/02/2022 08:41:32 72.06 72.01 80.6 83.7 82.4 81.4 84.04 84.08 84.74 88.3 88 86.8
05/02/2022 08:41:33 68.87 71.88 79.84 83.7 82.4 81.4 78.56 83.65 84.46 88.3 88 86.8
05/02/2022 08:41:34 69.14 70.51 79.84 83.7 82.4 81.4 79.25 81.32 84.46 88.3 88 86.8
05/02/2022 08:41:35 68.81 69.36 79.84 83.6 82.4 81.4 75.74 79.82 84.46 88.2 88 86.8
05/02/2022 08:41:36 68.84 69.93 79.84 83.6 82.4 81.4 75.97 77.87 84.46 88.2 88 86.8
05/02/2022 08:41:37 72.1 71.45 79.84 83.6 82.4 81.4 81.86 81.02 84.46 88.2 88 86.8
05/02/2022 08:41:38 72.34 72.12 78.99 83.6 82.4 81.4 83.93 83.13 84.46 88.2 88 86.8
05/02/2022 08:41:39 69.01 72.02 76.03 83.6 82.4 81.4 81.05 83.17 84.46 88.2 88 86.8
05/02/2022 08:41:40 68.33 70.42 76.03 83.6 82.4 81.4 79.78 81.75 84.46 88.2 88 86.8
05/02/2022 08:41:41 67.79 69.14 76.03 83.6 82.4 81.4 82.39 82.11 84.46 88.1 88 86.8
05/02/2022 08:41:42 66.66 68.28 76.03 83.6 82.4 81.4 78.41 81.8 84.46 88.1 88 86.8
05/02/2022 08:41:43 67.29 68.14 73.57 83.6 82.4 81.4 78.48 79.91 84.46 88.1 88 86.8
05/02/2022 08:41:44 67.58 67.68 72.58 83.5 82.4 81.4 79.43 79.46 84.46 88.1 88 86.8
05/02/2022 08:41:45 76.96 75.42 75.42 83.5 82.4 81.4 83.45 82.57 84.46 88.1 88 86.8
05/02/2022 08:41:46 70.84 75.09 75.42 83.5 82.4 81.4 80.93 82.24 84.46 88 88 86.8
05/02/2022 08:41:47 68.22 72.95 75.42 83.5 82.4 81.4 78.94 81.56 84.46 88 88 86.8
05/02/2022 08:41:48 66.77 70.57 75.42 83.5 82.4 81.4 78.37 80.09 84.46 88 88 86.8
05/02/2022 08:41:49 73.62 73.1 75.42 83.5 82.4 81.4 81.65 81.2 84.46 88 88 86.8
05/02/2022 08:41:50 74.51 74.94 75.42 83.4 82.4 81.4 81.53 82.05 84.46 87.9 88 86.8
05/02/2022 08:41:51 71.8 73.64 75.42 83.4 82.4 81.4 79.7 81.06 84.46 87.9 88 86.8
05/02/2022 08:41:52 68.56 72.24 75.42 83.4 82.4 81.4 77.21 80.21 84.46 87.9 88 86.8
05/02/2022 08:41:53 68.09 70.27 75.42 83.3 82.4 81.4 77.18 78.58 84.46 87.8 88 86.8
05/02/2022 08:41:54 77.12 75.71 75.71 83.2 82.4 81.4 82.88 81.75 84.46 87.8 88 86.8
05/02/2022 08:41:55 71.41 75.57 75.71 83.2 82.4 81.4 78.53 81.64 84.46 87.7 88 86.8
05/02/2022 08:41:56 69.18 73.46 75.71 83.2 82.4 81.4 79.55 80.01 84.46 87.7 88 86.8
05/02/2022 08:41:57 68.2 71.26 75.71 83.2 82.4 81.4 80.21 80.2 84.46 87.7 88 86.8
05/02/2022 08:41:58 76.23 75.02 75.71 83.2 82.4 81.4 83.33 82.21 84.46 87.7 88 86.8
05/02/2022 08:41:59 75.43 75.72 75.72 83.2 82.4 81.4 82.83 83.2 84.46 87.6 88 86.8
05/02/2022 08:42:00 71.88 75.19 75.72 83.1 82.4 81.4 77.66 82.23 84.29 87.6 88 86.8
05/02/2022 08:42:01 70.54 73.41 75.72 83.1 82.3 81.4 74.53 79.85 84.08 87.6 88 86.8
05/02/2022 08:42:02 69.23 71.9 75.72 83.1 82.3 81.4 73.29 77.32 83.65 87.5 87.9 86.8
05/02/2022 08:42:03 64.72 70.37 75.72 83.1 82.3 81.4 71.15 75.22 83.2 87.5 87.9 86.8
05/02/2022 08:42:04 64.97 67.76 75.72 83.1 82.3 81.4 71.05 73.22 83.2 87.5 87.9 86.8
05/02/2022 08:42:05 74.31 73.31 75.72 83.1 82.3 81.4 75.79 75.22 83.2 87.5 87.9 86.8
05/02/2022 08:42:06 74.19 74.08 75.72 83 82.3 81.4 75.78 75.68 83.2 87.4 87.9 86.8
05/02/2022 08:42:07 66.08 74.06 75.72 83 82.3 81.4 72.65 75.65 83.2 87.4 87.9 86.8
05/02/2022 08:42:08 67.6 70.76 75.72 83 82.3 81.4 74.48 74.53 83.2 87.4 87.9 86.8
05/02/2022 08:42:09 73.2 72.68 75.72 83 82.3 81.4 76.68 76.28 83.2 87.4 87.9 86.8
05/02/2022 08:42:10 66.78 72.1 75.72 82.9 82.2 81.4 77 76.92 83.2 87.3 87.8 86.8
05/02/2022 08:42:11 77.18 76.03 76.03 82.9 82.2 81.4 80.05 79.23 83.2 87.3 87.8 86.8
05/02/2022 08:42:12 74.11 76.14 76.14 82.9 82.2 81.4 81.06 80.45 83.2 87.3 87.8 86.8
05/02/2022 08:42:13 75.59 75.79 76.14 82.8 82.2 81.4 80.29 80.61 83.2 87.2 87.8 86.8
05/02/2022 08:42:14 74.55 75.46 76.14 82.8 82.2 81.4 78.55 80.25 83.2 87.2 87.8 86.8
05/02/2022 08:42:15 75.99 75.86 76.14 82.8 82.2 81.4 78.88 79.37 83.2 87.2 87.8 86.8
05/02/2022 08:42:16 73.49 75.41 76.14 82.7 82.2 81.4 78.81 79 83.2 87.2 87.8 86.8
05/02/2022 08:42:17 72.78 74.17 76.14 82.7 82.2 81.4 77.59 78.95 83.2 87.2 87.8 86.8
05/02/2022 08:42:18 72.09 73.14 76.14 82.7 82.2 81.4 76.61 78.08 83.2 87.2 87.8 86.8
05/02/2022 08:42:19 71.36 72.69 76.14 82.7 82.2 81.4 77.38 77.4 83.2 87.2 87.8 86.8
05/02/2022 08:42:20 73.27 73.03 76.14 82.5 82.2 81.4 78.94 78.42 83.2 87.1 87.8 86.8
05/02/2022 08:42:21 73.64 73.54 76.14 82.3 82.2 81.4 79.14 79.05 83.2 86.9 87.8 86.8
05/02/2022 08:42:22 71.24 73.11 76.14 82.3 82.2 81.4 81.26 80.88 83.2 86.9 87.8 86.8
05/02/2022 08:42:23 71.62 72.11 76.14 82.2 82.2 81.4 80.85 81.93 83.2 86.9 87.8 86.8
05/02/2022 08:42:24 73.91 73.39 76.14 82.2 82.2 81.4 78.16 80.47 83.2 86.9 87.8 86.8
05/02/2022 08:42:25 78.16 77.51 77.51 82.2 82.2 81.4 82.01 81.6 83.2 86.9 87.8 86.8
05/02/2022 08:42:26 74.19 76.56 77.51 82.2 82.2 81.4 76.93 80.82 83.2 86.9 87.8 86.8
05/02/2022 08:42:27 79.37 78.68 78.68 82.2 82.2 81.4 80.32 80 83.2 86.9 87.8 86.8
05/02/2022 08:42:28 76.39 78.36 78.68 82.2 82.2 81.4 79.68 80.09 83.2 86.8 87.8 86.8
05/02/2022 08:42:29 79.6 80.2 80.2 82.2 82.2 81.4 80.54 81.36 82.23 86.8 87.8 86.8
05/02/2022 08:42:30 73.48 78.05 80.2 82.2 82.2 81.4 78.47 79.89 81.93 86.8 87.8 86.8
05/02/2022 08:42:31 69.18 75.77 80.2 82.2 82.2 81.4 75.81 79.07 81.93 86.8 87.7 86.8
05/02/2022 08:42:32 73.03 74.19 80.2 82.1 82.2 81.4 76.68 77.74 81.93 86.8 87.7 86.8
05/02/2022 08:42:33 67.17 72.36 80.2 82.1 82.2 81.4 74.83 76.65 81.93 86.8 87.7 86.8
05/02/2022 08:42:34 68.12 69.88 80.2 82.1 82.2 81.4 75.76 75.96 81.93 86.8 87.7 86.8
05/02/2022 08:42:35 69.71 69.51 80.2 82.1 82.2 81.4 75.56 75.78 81.93 86.8 87.7 86.8
05/02/2022 08:42:36 70.85 70.89 80.2 82.1 82.2 81.4 76.16 76.2 81.93 86.8 87.7 86.8
05/02/2022 08:42:37 71.61 71.74 80.2 82.1 82.2 81.4 77.65 77.22 81.93 86.7 87.7 86.8
05/02/2022 08:42:38 73.36 72.94 80.2 82 82.1 81.4 77.57 77.53 81.93 86.7 87.7 86.8
05/02/2022 08:42:39 70.69 73.14 80.2 82 82.1 81.4 76.79 77.49 81.93 86.7 87.7 86.8
05/02/2022 08:42:40 68.93 71.42 80.2 82 82.1 81.4 76.31 77.12 81.93 86.7 87.7 86.8
05/02/2022 08:42:41 72.42 72.05 80.2 82 82.1 81.4 77.21 76.98 81.93 86.7 87.7 86.8
05/02/2022 08:42:42 74.17 73.45 80.2 82 82.1 81.4 78.27 77.8 81.93 86.6 87.7 86.8
05/02/2022 08:42:43 73.91 74.32 80.2 82 82.1 81.4 76.85 77.75 81.93 86.6 87.7 86.8
05/02/2022 08:42:44 75.96 75.73 80.2 82 82.1 81.4 79.54 78.97 81.93 86.6 87.7 86.8
05/02/2022 08:42:45 75.01 76.15 80.2 82 82.1 81.4 77.76 78.96 81.93 86.6 87.7 86.8
05/02/2022 08:42:46 74.54 75.02 80.2 82 82.1 81.4 77.67 78.19 81.93 86.5 87.7 86.8
05/02/2022 08:42:47 74.79 75.07 80.2 82 82.1 81.4 78.28 78.39 81.93 86.5 87.7 86.8
05/02/2022 08:42:48 74.37 75.57 80.2 82 82.1 81.4 78.06 78.78 81.93 86.5 87.7 86.8
05/02/2022 08:42:49 73.34 74.85 80.2 82 82.1 81.4 77.41 78.3 81.93 86.4 87.6 86.8
05/02/2022 08:42:50 71.59 73.28 80.2 82 82.1 81.4 76.94 77.51 81.93 86.4 87.6 86.8
05/02/2022 08:42:51 71.63 73.05 80.2 82 82.1 81.4 77.96 77.79 81.93 86.4 87.6 86.8
05/02/2022 08:42:52 73.88 73.25 80.2 82 82.1 81.4 78.56 78.27 81.93 86.4 87.6 86.8
05/02/2022 08:42:53 70.68 73.35 80.2 82 82.1 81.4 77.78 78.42 81.6 86.4 87.6 86.8
05/02/2022 08:42:54 73.14 72.74 80.2 81.9 82 81.4 78.37 78.35 81.6 86.4 87.6 86.8
05/02/2022 08:42:55 73.74 73.62 80.2 81.9 82 81.4 78.22 78.66 81.36 86.4 87.6 86.8
05/02/2022 08:42:56 74.58 74.31 80.2 81.9 82 81.4 78.31 78.51 81.36 86.4 87.6 86.8
05/02/2022 08:42:57 74.91 75.45 80.2 81.9 82 81.4 78.1 78.65 81.36 86.3 87.6 86.8
05/02/2022 08:42:58 74.71 74.75 80.2 81.8 82 81.4 78.66 78.56 81.36 86.2 87.6 86.8
05/02/2022 08:42:59 78.3 77.8 78.05 81.5 82 81.4 80.03 79.97 79.97 86 87.6 86.8
05/02/2022 08:43:00 81.98 81.08 81.08 81.4 82 81.4 84.4 83.79 83.79 85.9 87.6 86.8
05/02/2022 08:43:01 74.41 80.24 81.08 81.4 82 81.4 77.81 82.42 83.79 85.8 87.6 86.8
05/02/2022 08:43:02 84.5 83.21 83.21 81.4 82 81.4 86.8 85.23 85.23 85.8 87.6 86.8
05/02/2022 08:43:03 78.33 83.58 83.58 81.4 82 81.4 80.98 85.57 85.57 85.8 87.6 86.8
05/02/2022 08:43:04 78.71 80.49 83.58 81.4 82 81.4 81.79 83.2 85.57 85.8 87.6 86.8
05/02/2022 08:43:05 68.93 79.37 83.58 81.3 82 81.4 74.16 82.03 85.57 85.8 87.6 86.8
05/02/2022 08:43:06 77.79 77.56 83.58 81.3 82 81.4 80.53 80.4 85.57 85.7 87.6 86.8
05/02/2022 08:43:07 77.85 78.81 83.58 81.3 82 81.4 81.25 81.79 85.57 85.7 87.6 86.8
05/02/2022 08:43:08 73.6 77.18 83.58 81.2 82 81.4 75.05 80.54 85.57 85.7 87.6 86.8
05/02/2022 08:43:09 73.19 75 83.58 81.2 82 81.4 76.81 77.81 85.57 85.7 87.6 86.8
05/02/2022 08:43:10 78.86 78.13 83.58 81.2 82 81.4 81.3 80.36 85.57 85.7 87.6 86.8
05/02/2022 08:43:11 79.13 79.15 83.58 81.2 82 81.4 82.71 82.34 85.57 85.7 87.6 86.8
05/02/2022 08:43:12 81.02 81.03 83.58 81.1 82 81.4 84.13 84.17 85.57 85.7 87.6 86.8
05/02/2022 08:43:13 76 80.28 83.58 81.1 82 81.4 78.61 83.41 85.57 85.6 87.6 86.8
05/02/2022 08:43:14 77.51 78.22 83.58 81.1 82 81.4 79.41 80.76 85.57 85.6 87.6 86.8
05/02/2022 08:43:15 76.5 78.36 83.58 81.1 81.9 81.4 79.89 80.92 85.57 85.6 87.6 86.8
05/02/2022 08:43:16 76.66 76.98 83.58 81.1 81.9 81.4 79.3 79.82 85.57 85.6 87.6 86.8
05/02/2022 08:43:17 82.05 81.12 83.58 81.1 81.9 81.4 83.84 83.16 85.57 85.6 87.6 86.8
05/02/2022 08:43:18 88.94 87.95 87.95 81.1 82 81.4 89.4 88.49 88.49 85.6 87.6 86.8
05/02/2022 08:43:19 78.19 87.94 87.95 81.1 82 81.4 81.19 88.49 88.49 85.6 87.6 86.8
05/02/2022 08:43:20 77.2 84.24 87.95 81.1 82 81.4 78.63 85.25 88.49 85.6 87.6 86.8
05/02/2022 08:43:21 80.46 81.61 87.95 81.1 82 81.4 82.97 83.13 88.49 85.5 87.6 86.8
05/02/2022 08:43:22 79.41 81.65 87.95 81.1 82 81.4 81.4 83.19 88.49 85.5 87.5 86.8
05/02/2022 08:43:23 82.51 82.12 87.95 81.1 82 81.4 83.35 83.12 88.49 85.5 87.5 86.8
05/02/2022 08:43:24 83.05 82.8 87.95 81 82 81.4 84.17 83.88 88.49 85.4 87.5 86.8
05/02/2022 08:43:25 79.83 82.84 87.95 81 82 81.4 81.2 83.95 88.49 85.4 87.5 86.8
05/02/2022 08:43:26 77.97 81.17 87.95 81 82 81.4 79.83 82.36 88.49 85.4 87.5 86.8
05/02/2022 08:43:27 76.96 79.45 87.95 81 82 81.4 78.89 80.95 88.49 85.3 87.5 86.8
05/02/2022 08:43:28 75.81 77.93 87.95 81 81.9 81.4 78.72 79.99 88.49 85.3 87.5 86.8
05/02/2022 08:43:29 80.11 79.93 87.95 81 81.9 81.4 81.82 81.53 88.49 85.3 87.5 86.8
05/02/2022 08:43:30 73.63 79.92 87.95 81 81.9 81.4 76.26 81.53 88.49 85.3 87.5 86.8
05/02/2022 08:43:31 75.88 76.96 87.95 81 81.9 81.4 79.54 79.44 88.49 85.3 87.5 86.8
05/02/2022 08:43:32 72.7 76.1 87.95 80.9 81.9 81.4 78.42 79.45 88.49 85.2 87.5 86.8
05/02/2022 08:43:33 80.14 78.63 87.95 80.9 81.9 81.4 82.2 81.22 88.49 85.2 87.5 86.8
05/02/2022 08:43:34 74.81 78.63 87.95 80.9 81.9 81.4 77.86 81.15 88.49 85.2 87.5 86.8
05/02/2022 08:43:35 70.89 76.85 87.95 80.9 81.9 81.4 75.29 79.48 88.49 85.2 87.5 86.8
05/02/2022 08:43:36 77.06 76.33 87.95 80.9 81.9 81.4 80.43 79.85 88.49 85.1 87.5 86.8
05/02/2022 08:43:37 77.54 77.35 87.95 80.9 81.9 81.4 79.73 79.62 88.49 85.1 87.5 86.8
05/02/2022 08:43:38 76.15 77.52 87.95 80.8 81.9 81.4 78.75 79.73 88.49 85.1 87.4 86.8
05/02/2022 08:43:39 76.01 76.53 87.95 80.8 81.9 81.4 80.16 80.15 88.49 85 87.4 86.8
05/02/2022 08:43:40 76.78 76.98 87.95 80.8 81.9 81.4 80.19 80.45 88.49 85 87.4 86.8
05/02/2022 08:43:41 74.65 76.62 87.95 80.8 81.9 81.4 79.98 80.74 88.49 85 87.4 86.8
05/02/2022 08:43:42 77.3 77.08 87.95 80.7 81.9 81.4 80.31 80.33 88.49 85 87.4 86.8
05/02/2022 08:43:43 77.49 78.18 87.95 80.7 81.9 81.4 83.17 83.23 88.49 85 87.4 86.8
05/02/2022 08:43:44 70.07 77.19 87.95 80.7 81.9 81.4 77.58 82.28 88.49 84.9 87.4 86.8
05/02/2022 08:43:45 74.06 74.54 87.95 80.7 81.9 81.4 88.24 86.56 88.49 84.9 87.4 86.8
05/02/2022 08:43:46 77.06 76.76 87.95 80.7 81.9 81.4 84.71 86.73 88.49 84.9 87.4 86.8
05/02/2022 08:43:47 75.85 76.52 87.95 80.7 81.9 81.4 79.23 85.25 88.49 84.9 87.4 86.8
05/02/2022 08:43:48 88.09 87.1 87.94 80.7 81.9 81.4 90.05 89.24 89.24 84.9 87.4 86.8
05/02/2022 08:43:49 78.61 87.07 87.1 80.7 81.9 81.4 80.16 89.19 89.24 84.8 87.4 86.8
05/02/2022 08:43:50 83.22 84.26 87.1 80.7 81.9 81.4 84.37 85.62 89.24 84.8 87.4 86.8
05/02/2022 08:43:51 74.51 84.01 87.1 80.7 81.9 81.4 77.61 85.49 89.24 84.8 87.4 86.8
05/02/2022 08:43:52 74.44 80.5 87.1 80.6 81.9 81.4 77.33 82.24 89.24 84.7 87.4 86.8
05/02/2022 08:43:53 79.62 79.71 87.1 80.6 81.9 81.4 79.88 80.23 89.24 84.7 87.4 86.8
05/02/2022 08:43:54 78.57 80.4 87.1 80.6 81.9 81.4 79.77 80.84 89.24 84.7 87.4 86.8
05/02/2022 08:43:55 75.9 78.66 87.1 80.5 81.9 81.4 78.57 79.67 89.24 84.6 87.4 86.8
05/02/2022 08:43:56 77.08 78.09 87.1 80.4 81.9 81.4 78.44 79.43 89.24 84.6 87.4 86.8
05/02/2022 08:43:57 74.87 76.76 87.1 80.4 81.9 81.4 78.92 79.14 89.24 84.5 87.4 86.8
05/02/2022 08:43:58 78.02 77.41 87.1 80.4 81.9 81.4 81.33 80.65 89.24 84.5 87.4 86.8
05/02/2022 08:43:59 77.95 78.23 87.1 80.4 81.9 81.4 82.4 82.47 89.24 84.4 87.4 86.8
05/02/2022 08:44:00 77 77.71 87.1 80.4 81.9 81.4 79.32 81.4 89.24 84.4 87.4 86.8
05/02/2022 08:44:01 74.39 77.17 87.1 80.3 81.9 81.4 79.43 80.74 89.24 84.4 87.4 86.8
05/02/2022 08:44:02 82.98 81.81 87.1 80.3 81.9 81.4 83.28 82.63 89.24 84.4 87.4 86.8
05/02/2022 08:44:03 73.41 81.07 87.1 80.3 81.9 81.4 76.28 82.03 89.24 84.3 87.3 86.8
05/02/2022 08:44:04 66.06 77.73 87.1 80.3 81.9 81.4 73.17 79.24 89.24 84.3 87.3 86.8
05/02/2022 08:44:05 75.6 75.95 87.1 80.3 81.9 81.4 77.26 77.64 89.24 84.3 87.3 86.8
05/02/2022 08:44:06 77.41 76.92 87.1 80.2 81.9 81.4 89.61 87.84 89.24 84.3 87.3 86.8
05/02/2022 08:44:07 74.83 76.77 87.1 80.2 81.9 81.4 86.88 87.85 89.24 84.2 87.3 86.8
05/02/2022 08:44:08 72.8 75.6 87.1 80.1 81.9 81.4 84.85 87.56 89.24 84.2 87.3 86.8
05/02/2022 08:44:09 71.43 73.87 87.1 80.1 81.9 81.4 81.99 85.54 89.24 84.2 87.3 86.8
05/02/2022 08:44:10 81.29 80.54 87.1 80.1 81.9 81.4 83.08 83.97 89.24 84.1 87.3 86.8
05/02/2022 08:44:11 78.44 81.03 87.1 79.9 81.9 81.4 82.57 83.89 89.24 84.1 87.3 86.8
05/02/2022 08:44:12 72.53 78.89 87.1 79.9 81.9 81.4 80.31 82.94 89.24 84 87.3 86.8
05/02/2022 08:44:13 76.22 76.33 87.1 79.9 81.9 81.4 84.58 83.68 89.24 84 87.3 86.8
05/02/2022 08:44:14 76.28 76.55 87.1 79.8 81.9 81.4 82.8 83.44 89.24 84 87.3 86.8
05/02/2022 08:44:15 78.67 78.3 87.1 79.7 81.9 81.4 81.72 83.58 89.24 83.9 87.3 86.8
05/02/2022 08:44:16 81.12 80.29 87.1 79.4 81.9 81.4 84.5 84.08 89.24 83.8 87.3 86.8
05/02/2022 08:44:17 79.56 80.87 87.1 79.4 81.9 81.4 83.11 84.28 89.24 83.8 87.3 86.8
05/02/2022 08:44:18 74.99 79.54 87.07 79.3 81.8 81.4 81.6 83.26 89.19 83.7 87.3 86.8
05/02/2022 08:44:19 71.47 77.19 84.26 79.3 81.8 81.4 78.19 82.24 87.85 83.7 87.3 86.8
05/02/2022 08:44:20 75.61 75.29 84.01 79.3 81.8 81.4 83.31 82.34 87.85 83.7 87.3 86.8
05/02/2022 08:44:21 78.36 77.94 81.81 79.1 81.8 81.4 82.5 82.76 87.85 83.6 87.3 86.8
05/02/2022 08:44:22 77.06 77.12 81.81 78.8 81.8 81.4 80.97 82.31 87.85 83.4 87.3 86.8
05/02/2022 08:44:23 76.67 78.13 81.81 78.7 81.8 81.4 79.3 81.57 87.85 83.4 87.3 86.8
05/02/2022 08:44:24 74.27 76.37 81.81 78.7 81.8 81.4 88.79 87.77 87.85 83.4 87.3 86.8
05/02/2022 08:44:25 81.08 80.29 81.81 78.7 81.8 81.4 86.68 87.91 87.91 83.4 87.3 86.8
05/02/2022 08:44:26 76.52 80.18 81.81 78.6 81.8 81.4 87.97 87.9 87.91 83.3 87.3 86.8
05/02/2022 08:44:27 79.68 79.34 81.81 78.6 81.8 81.4 88.4 89.14 89.14 83.3 87.3 86.8
05/02/2022 08:44:28 78.16 79.86 81.81 78.5 81.8 81.4 87.8 88.33 89.14 83.3 87.3 86.8
05/02/2022 08:44:29 76.01 78.22 81.81 78.4 81.8 81.4 86.52 88.36 89.14 83.2 87.3 86.8
05/02/2022 08:44:30 76.73 77.06 81.81 78.2 81.8 81.4 88.53 87.94 89.14 83.1 87.3 86.8
05/02/2022 08:44:31 86.15 85.31 85.31 78.2 81.8 81.4 88.13 88.59 89.14 83.1 87.3 86.8
05/02/2022 08:44:32 78.52 85.28 85.31 78.2 81.8 81.4 88.5 88.85 89.14 83.1 87.3 86.8
05/02/2022 08:44:33 78.8 82.58 85.31 78.2 81.8 81.4 86.58 88.62 89.14 83.1 87.3 86.8
05/02/2022 08:44:34 78.21 80.34 85.31 78 81.8 81.4 89.38 88.87 89.14 83.1 87.3 86.8
05/02/2022 08:44:35 77.24 79.38 85.31 77.9 81.8 81.4 85.32 88.88 89.14 83 87.3 86.8
05/02/2022 08:44:36 79.31 79.12 85.31 77.8 81.8 81.4 88.44 88.68 89.14 83 87.3 86.8
05/02/2022 08:44:37 77.66 79.3 85.31 77.8 81.8 81.4 88.15 88.16 89.14 82.9 87.2 86.8
05/02/2022 08:44:38 85.6 85.02 85.31 77.8 81.8 81.4 88.85 89.77 89.77 82.9 87.2 86.8
05/02/2022 08:44:39 80.7 83.66 85.31 77.8 81.8 81.4 89.13 89.23 89.77 83 87.2 86.8
05/02/2022 08:44:40 77.64 82.27 85.31 77.7 81.8 81.4 85.69 88.92 89.77 82.9 87.2 86.8
05/02/2022 08:44:41 80.22 80.53 85.31 77.7 81.8 81.4 88.74 88.31 89.77 82.9 87.2 86.8
05/02/2022 08:44:42 79.62 80.49 85.31 77.7 81.8 81.4 89.47 89 89.77 82.9 87.2 86.8
05/02/2022 08:44:43 81.86 81.86 85.31 77.6 81.8 81.4 89.64 89.62 89.77 83 87.2 86.8
05/02/2022 08:44:44 80.75 81.04 85.31 77.6 81.8 81.4 84.45 89.54 89.77 82.9 87.2 86.8
05/02/2022 08:44:45 79.53 81.03 85.31 77.6 81.8 81.4 83.36 87.11 89.77 82.9 87.2 86.8
05/02/2022 08:44:46 80.92 81.09 85.31 77.6 81.8 81.4 82.13 85.08 89.77 82.9 87.2 86.8
05/02/2022 08:44:47 79.68 80.37 85.31 77.6 81.8 81.4 89.28 88.6 89.77 82.9 87.2 86.8
05/02/2022 08:44:48 89.1 87.51 87.51 77.8 81.8 81.4 90.64 90.12 90.12 83 87.2 86.8
05/02/2022 08:44:49 84.8 87.59 87.59 77.8 81.8 81.4 89.4 91.04 91.04 83 87.2 86.8
05/02/2022 08:44:50 79.15 85.76 87.59 77.7 81.8 81.4 88.35 89.22 91.04 82.9 87.2 86.8
05/02/2022 08:44:51 83.73 83.87 87.59 77.8 81.8 81.4 87.32 88.88 91.04 82.9 87.2 86.8
05/02/2022 08:44:52 83.57 83.83 87.59 77.8 81.8 81.4 90.35 89.79 91.04 83 87.2 86.8
05/02/2022 08:44:53 84.76 84.56 87.59 77.8 81.8 81.4 88.56 89.81 91.04 83 87.2 86.8
05/02/2022 08:44:54 82.19 84.67 87.59 77.8 81.8 81.4 90.45 90.12 91.04 83 87.3 86.8
05/02/2022 08:44:55 77.59 82.9 87.59 77.8 81.8 81.4 87.54 89.66 91.04 83 87.3 86.8
05/02/2022 08:44:56 80.26 80.79 87.59 77.8 81.8 81.4 87.42 89.03 91.04 83 87.3 86.8
05/02/2022 08:44:57 83.79 82.96 87.59 77.9 81.8 81.4 90.51 89.86 91.04 83.1 87.3 86.8
05/02/2022 08:44:58 83.12 84.2 87.59 77.9 81.8 81.4 88.49 89.82 91.04 83.1 87.3 86.8
05/02/2022 08:44:59 76.18 82.43 87.59 77.9 81.8 81.4 85.97 88.95 91.04 83 87.3 86.8
05/02/2022 08:45:00 81.55 81.33 87.59 77.9 81.8 81.4 89.81 89.26 91.04 83.1 87.3 86.8
05/02/2022 08:45:01 80.37 81.85 87.59 77.9 81.8 81.4 89.24 89.95 91.04 83.1 87.3 86.9
05/02/2022 08:45:02 79.73 80.44 87.59 77.9 81.8 81.4 86.33 88.83 91.04 83.1 87.3 86.9
05/02/2022 08:45:03 79.72 80.96 87.59 77.9 81.8 81.4 89.05 88.55 91.04 83.1 87.3 86.9
05/02/2022 08:45:04 80.63 80.85 87.59 77.9 81.8 81.4 88.19 89.78 91.04 83.1 87.3 86.9
05/02/2022 08:45:05 83.59 83.12 87.59 78 81.8 81.4 90.07 89.6 91.04 83.2 87.3 86.9
05/02/2022 08:45:06 80.81 82.79 87.59 78 81.8 81.4 89.28 89.89 91.04 83.2 87.3 86.9
05/02/2022 08:45:07 78.27 81.29 87.59 78 81.8 81.4 88.55 89.27 91.04 83.3 87.3 86.9
05/02/2022 08:45:08 81.46 81.53 87.59 78 81.8 81.4 89.18 89.19 91.04 83.3 87.3 86.9
05/02/2022 08:45:09 80.67 81.48 87.59 78 81.8 81.4 88.73 89.36 91.04 83.4 87.3 86.9
05/02/2022 08:45:10 80.88 81.49 87.59 78 81.8 81.4 88.2 88.94 91.04 83.4 87.3 86.9
05/02/2022 08:45:11 81.13 81.73 87.59 78 81.8 81.4 87.88 89.25 91.04 83.4 87.3 86.9
05/02/2022 08:45:12 80.45 81.57 87.59 78 81.8 81.4 87.46 88.27 91.04 83.5 87.3 86.9
05/02/2022 08:45:13 76.86 81.35 87.59 78.1 81.8 81.4 86.8 88.26 91.04 83.5 87.3 86.9
05/02/2022 08:45:14 77.81 78.96 87.59 78.1 81.8 81.4 87.45 87.69 91.04 83.5 87.3 86.9
05/02/2022 08:45:15 78.95 78.86 87.59 78.1 81.8 81.4 91.61 90.73 91.04 83.6 87.3 86.9
05/02/2022 08:45:16 77.61 78.78 87.59 78.1 81.8 81.4 88.1 91.06 91.06 83.7 87.3 86.9
05/02/2022 08:45:17 76.87 78.13 87.59 78.1 81.8 81.4 88.27 89.58 91.06 83.7 87.3 86.9
05/02/2022 08:45:18 79.76 79.47 87.59 78.1 81.8 81.4 88.54 88.75 91.06 83.7 87.3 86.9
05/02/2022 08:45:19 78.92 79.29 85.76 78.1 81.8 81.4 88.35 88.65 91.06 83.8 87.3 86.9
05/02/2022 08:45:20 80.28 80.26 84.67 78.1 81.8 81.4 88.61 89.2 91.06 83.8 87.3 86.9
05/02/2022 08:45:21 89 88.61 88.61 78.3 81.8 81.4 89.08 90.38 91.06 83.9 87.3 86.9
05/02/2022 08:45:22 78.68 85.77 88.61 78.3 81.8 81.4 89.27 89.51 91.06 83.9 87.3 86.9
05/02/2022 08:45:23 76.61 82.7 88.61 78.3 81.8 81.4 89.87 90.3 91.06 84 87.3 86.9
05/02/2022 08:45:24 75.64 79.9 88.61 78.3 81.8 81.4 87.41 89.59 91.06 84 87.3 86.8
05/02/2022 08:45:25 74.66 77.7 88.61 78.3 81.8 81.4 88.44 88.68 91.06 84 87.3 86.8
05/02/2022 08:45:26 74.94 76.2 88.61 78.3 81.8 81.4 86.01 88.86 91.06 84 87.3 86.8
05/02/2022 08:45:27 76.67 76.4 88.61 78.3 81.8 81.4 88.94 88.54 91.06 84.1 87.3 86.8
05/02/2022 08:45:28 80.53 80.58 88.61 78.3 81.8 81.4 89.5 89.85 91.06 84.1 87.3 86.8
05/02/2022 08:45:29 80.76 80.45 88.61 78.3 81.8 81.4 88.72 89.24 91.06 84.2 87.3 86.8
05/02/2022 08:45:30 74.79 79.7 88.61 78.3 81.8 81.4 89.9 89.49 91.06 84.2 87.3 86.8
05/02/2022 08:45:31 73.96 77.32 88.61 78.3 81.8 81.4 88.59 89.32 91.06 84.2 87.3 86.8
05/02/2022 08:45:32 75.85 76.17 88.61 78.3 81.8 81.4 87.48 88.86 91.06 84.3 87.3 86.8
05/02/2022 08:45:33 81.44 80.93 88.61 78.3 81.8 81.4 88.76 89.18 91.06 84.3 87.3 86.8
05/02/2022 08:45:34 80.78 81.38 88.61 78.3 81.8 81.4 90.5 90.07 91.06 84.4 87.3 86.9
05/02/2022 08:45:35 80.94 81.47 88.61 78.4 81.8 81.4 88.95 90.09 91.06 84.4 87.3 86.9
05/02/2022 08:45:36 78.01 80.89 88.61 78.4 81.8 81.4 87.32 89.12 91.06 84.4 87.3 86.9
05/02/2022 08:45:37 77.52 79.26 88.61 78.4 81.8 81.4 85.65 88.37 91.06 84.4 87.3 86.9
05/02/2022 08:45:38 78.06 78.94 88.61 78.4 81.8 81.4 87.59 87.64 91.06 84.4 87.3 86.9
05/02/2022 08:45:39 77.58 77.91 88.61 78.4 81.8 81.4 86.46 88.06 91.06 84.4 87.3 86.9
05/02/2022 08:45:40 80.67 80.22 88.61 78.4 81.8 81.4 89.39 88.41 91.06 84.5 87.3 86.9
05/02/2022 08:45:41 84.43 83.23 88.61 78.4 81.8 81.4 88.99 89.28 91.06 84.5 87.3 86.9
05/02/2022 08:45:42 81.17 83.9 88.61 78.4 81.8 81.4 89.21 89.3 91.06 84.5 87.3 86.9
05/02/2022 08:45:43 83.33 83.37 88.61 78.5 81.8 81.4 88.39 89.01 91.06 84.6 87.3 86.9
05/02/2022 08:45:44 80.39 83.21 88.61 78.5 81.8 81.4 87.92 88.74 91.06 84.6 87.3 86.9
05/02/2022 08:45:45 81.55 82.09 88.61 78.5 81.8 81.4 87.23 88.54 91.06 84.6 87.3 86.9
05/02/2022 08:45:46 77.75 81.65 88.61 78.5 81.8 81.4 88.28 88.8 90.38 84.7 87.3 86.9
05/02/2022 08:45:47 80.82 80.96 88.61 78.6 81.8 81.4 85.81 87.86 90.38 84.7 87.3 86.9
05/02/2022 08:45:48 80.6 81.89 88.61 78.6 81.8 81.4 88.17 88.14 90.38 84.7 87.3 86.9
05/02/2022 08:45:49 77.52 79.84 88.61 78.6 81.8 81.4 90.11 89.38 90.38 84.7 87.3 86.9
05/02/2022 08:45:50 81.7 81.22 88.61 78.6 81.8 81.4 87.44 89.62 90.38 84.8 87.3 86.9
05/02/2022 08:45:51 96.41 95.93 95.93 79.4 82 81.4 98.67 98.22 98.22 85.1 87.4 86.9
05/02/2022 08:45:52 96.93 98.42 98.42 80.1 82.1 81.4 100.1 101.18 101.18 85.5 87.5 86.9
05/02/2022 08:45:53 79.9 95.8 98.42 80.1 82.1 81.4 89.92 98.69 101.18 85.5 87.5 86.9
05/02/2022 08:45:54 87.99 91.73 98.42 80.2 82.1 81.4 89.63 95.31 101.18 85.6 87.5 86.9
05/02/2022 08:45:55 79.88 90.14 98.42 80.2 82.1 81.4 83.64 92.71 101.18 85.6 87.5 86.9
05/02/2022 08:45:56 79.89 86.49 98.42 80.2 82.1 81.4 83.8 89.23 101.18 85.6 87.5 86.9
05/02/2022 08:45:57 78.39 83.56 98.42 80.1 82.1 81.4 88.59 88.75 101.18 85.6 87.5 86.9
05/02/2022 08:45:58 78.34 81.18 98.42 80.1 82.1 81.4 86.26 88.17 101.18 85.6 87.5 86.9
05/02/2022 08:45:59 79.42 80.01 98.42 80.1 82.1 81.4 89.33 89.48 101.18 85.6 87.5 86.9
05/02/2022 08:46:00 85.64 84.6 98.42 80.2 82.1 81.5 89.34 89.15 101.18 85.6 87.5 86.9
05/02/2022 08:46:01 80.38 83.99 98.42 80.2 82.1 81.5 87.37 89.23 101.18 85.6 87.5 86.9
05/02/2022 08:46:02 84.28 84.39 98.42 80.2 82.1 81.5 90.79 90.16 101.18 85.7 87.5 86.9
05/02/2022 08:46:03 79.72 83.45 98.42 80.2 82.2 81.5 88.21 90.16 101.18 85.7 87.5 86.9
05/02/2022 08:46:04 79.75 81.35 98.42 80.2 82.2 81.5 88.33 89.09 101.18 85.7 87.5 86.9
05/02/2022 08:46:05 77.9 80.45 98.42 80.2 82.2 81.5 86.21 88.71 101.18 85.7 87.5 86.9
05/02/2022 08:46:06 83.08 82.24 98.42 80.2 82.2 81.5 90.02 89.32 101.18 85.7 87.5 86.9
05/02/2022 08:46:07 81.33 81.76 98.42 80.2 82.2 81.5 89.3 89.32 101.18 85.8 87.6 86.9
05/02/2022 08:46:08 80.72 81.47 98.42 80.2 82.2 81.5 87.91 89.34 101.18 85.8 87.6 86.9
05/02/2022 08:46:09 80.76 81.13 98.42 80.3 82.2 81.5 87.02 88.49 101.18 85.8 87.6 86.9
05/02/2022 08:46:10 80.57 81.01 98.42 80.3 82.2 81.5 87.97 88.33 101.18 85.8 87.6 86.9
05/02/2022 08:46:11 79.88 80.81 98.42 80.3 82.2 81.5 89.55 89.62 101.18 85.9 87.6 86.9
05/02/2022 08:46:12 83.14 82.38 98.42 80.3 82.2 81.5 88.43 89.28 101.18 85.9 87.6 86.9
05/02/2022 08:46:13 82.29 82.56 98.42 80.3 82.2 81.5 86.04 88.33 101.18 85.9 87.6 86.9
05/02/2022 08:46:14 83.03 83.21 98.42 80.4 82.2 81.5 84.02 86.98 101.18 85.9 87.6 86.9
05/02/2022 08:46:15 85.48 85.14 98.42 80.4 82.2 81.5 85.96 86.42 101.18 85.9 87.6 86.9
05/02/2022 08:46:16 81.72 84.49 98.42 80.4 82.2 81.5 89.56 88.32 101.18 85.9 87.6 86.9
05/02/2022 08:46:17 79.09 83.02 98.42 80.4 82.2 81.5 88.35 88.44 101.18 86 87.6 86.9
05/02/2022 08:46:18 81.76 81.99 98.42 80.4 82.2 81.5 88.44 88.58 101.18 86 87.6 86.9
05/02/2022 08:46:19 84.17 83.19 98.42 80.5 82.2 81.5 89.22 89.05 101.18 86 87.6 86.9
05/02/2022 08:46:20 84 84.18 98.42 80.5 82.2 81.5 85.55 89.05 101.18 86 87.6 86.9
05/02/2022 08:46:21 77.48 83.63 98.42 80.5 82.2 81.5 85.86 87.16 101.18 86 87.6 86.9
05/02/2022 08:46:22 86.24 85.37 95.8 80.6 82.2 81.5 89.73 89.18 98.69 86.1 87.6 86.9
05/02/2022 08:46:23 82.74 84.54 91.73 80.6 82.2 81.5 87.61 89.03 95.31 86.1 87.6 86.9
05/02/2022 08:46:24 79.78 83.33 90.14 80.6 82.2 81.5 88.1 88.25 92.71 86.1 87.6 86.9
05/02/2022 08:46:25 82.13 82.27 86.49 80.6 82.2 81.5 88.28 89.25 90.16 86.1 87.6 86.9
05/02/2022 08:46:26 78.07 81.88 85.37 80.6 82.2 81.5 87.28 87.89 90.16 86.1 87.6 86.9
05/02/2022 08:46:27 82.44 82.23 85.37 80.6 82.2 81.5 88.84 88.86 90.16 86.2 87.6 86.9
05/02/2022 08:46:28 82.76 82.99 85.37 80.7 82.2 81.5 90.42 90.02 90.16 86.2 87.6 86.9
05/02/2022 08:46:29 80.99 82.62 85.37 80.7 82.2 81.5 87.37 89.59 90.16 86.2 87.6 86.9
05/02/2022 08:46:30 77.89 81.38 85.37 80.7 82.2 81.5 89.44 89.1 90.16 86.2 87.6 86.9
05/02/2022 08:46:31 80.79 80.91 85.37 80.7 82.2 81.5 87.64 89.04 90.16 86.2 87.6 86.9
05/02/2022 08:46:32 83.95 83.69 85.37 80.7 82.2 81.5 89.82 89.94 90.16 86.3 87.6 86.9
05/02/2022 08:46:33 82.49 83.16 85.37 80.8 82.2 81.5 87.76 89.54 90.02 86.3 87.6 86.9
05/02/2022 08:46:34 79.93 82.62 85.37 80.8 82.2 81.5 90.58 90.01 90.02 86.3 87.6 87
05/02/2022 08:46:35 78.16 80.94 85.37 80.8 82.2 81.5 89.08 90.12 90.12 86.3 87.6 87
05/02/2022 08:46:36 81.98 81.6 85.37 80.8 82.2 81.5 89.11 90.01 90.12 86.4 87.6 87
05/02/2022 08:46:37 81.16 82.23 85.37 80.8 82.2 81.5 83.86 88.94 90.12 86.4 87.6 87
05/02/2022 08:46:38 77.24 80.86 85.37 80.8 82.2 81.5 85.92 86.76 90.12 86.4 87.6 87
05/02/2022 08:46:39 77.27 79.04 85.37 80.8 82.2 81.5 89.37 88.61 90.12 86.4 87.6 87
05/02/2022 08:46:40 82.09 81.08 85.37 80.8 82.2 81.5 84.44 88.25 90.12 86.4 87.6 87
05/02/2022 08:46:41 81.43 82.27 85.37 80.8 82.2 81.5 82.43 86.22 90.12 86.4 87.6 87
05/02/2022 08:46:42 80.66 81.88 85.37 80.9 82.2 81.5 81.23 84.08 90.12 86.4 87.6 87
05/02/2022 08:46:43 74.88 80.48 85.37 80.9 82.2 81.5 77.48 82.39 90.12 86.4 87.6 87
05/02/2022 08:46:44 76.59 77.63 85.37 80.9 82.2 81.5 78.67 79.81 90.12 86.4 87.6 87
05/02/2022 08:46:45 82.03 81.3 85.37 80.9 82.2 81.5 83.07 82.28 90.12 86.4 87.6 87
05/02/2022 08:46:46 79.86 81.25 85.37 80.9 82.2 81.5 80.68 82.22 90.12 86.4 87.6 87
05/02/2022 08:46:47 81.16 81.23 85.37 80.9 82.2 81.5 81.16 81.72 90.12 86.4 87.6 87
05/02/2022 08:46:48 81.05 81.46 85.37 80.9 82.2 81.5 81.24 81.61 90.12 86.4 87.6 87
05/02/2022 08:46:49 76.93 81.5 85.37 80.9 82.2 81.5 78.58 81.64 90.12 86.4 87.6 87
05/02/2022 08:46:50 72.7 79.11 85.37 80.9 82.2 81.5 74.96 79.9 90.12 86.4 87.6 87
05/02/2022 08:46:51 80.11 79.37 85.37 80.9 82.2 81.5 81.34 80.88 90.12 86.4 87.6 87
05/02/2022 08:46:52 78.8 79.79 84.54 80.9 82.2 81.5 84.48 83.48 90.12 86.4 87.6 87
05/02/2022 08:46:53 87.2 85.68 85.68 81 82.2 81.5 89.86 88.8 90.12 86.4 87.6 87
05/02/2022 08:46:54 79.48 85.63 85.68 81 82.2 81.5 90.4 91.43 91.43 86.5 87.6 87
05/02/2022 08:46:55 73.07 82.62 85.68 81 82.2 81.5 78.48 88.89 91.43 86.5 87.6 87
05/02/2022 08:46:56 77.94 79.06 85.68 81 82.2 81.5 83.53 85.64 91.43 86.5 87.6 87
05/02/2022 08:46:57 78.45 79.09 85.68 81 82.2 81.5 80.87 83.96 91.43 86.5 87.6 87
05/02/2022 08:46:58 81.64 81.24 85.68 81 82.2 81.5 82.82 83.17 91.43 86.5 87.6 87
05/02/2022 08:46:59 74.21 80.36 85.68 81 82.2 81.5 80.26 82.43 91.43 86.5 87.6 87
05/02/2022 08:47:00 79.04 79.06 85.68 81 82.2 81.5 84.03 83.86 91.43 86.5 87.5 87
05/02/2022 08:47:01 86.88 85.56 85.68 81.1 82.2 81.5 91.67 90.79 91.43 86.5 87.6 87
05/02/2022 08:47:02 79.39 85.19 85.68 81.1 82.2 81.5 84.97 89.86 91.43 86.5 87.5 87
05/02/2022 08:47:03 76.89 82.44 85.68 81.1 82.2 81.5 83.75 87.59 91.43 86.6 87.5 87
05/02/2022 08:47:04 77.97 79.81 85.68 81.1 82.2 81.5 85.35 85.61 91.43 86.6 87.5 87
05/02/2022 08:47:05 78.44 78.99 85.68 81.1 82.2 81.5 82.67 85.5 91.43 86.6 87.5 87
05/02/2022 08:47:06 80.1 79.87 85.68 81.1 82.2 81.5 82.27 84.03 91.43 86.6 87.5 87
05/02/2022 08:47:07 79.98 79.97 85.68 81.1 82.2 81.5 82.25 82.92 91.43 86.6 87.5 87
05/02/2022 08:47:08 79.96 80.28 85.68 81.1 82.2 81.5 84.18 83.8 91.43 86.6 87.5 87
05/02/2022 08:47:09 81.47 81.49 85.68 81.2 82.2 81.5 87.93 86.91 91.43 86.6 87.5 87
05/02/2022 08:47:10 77.9 80.79 85.68 81.2 82.2 81.5 84.23 86.52 91.43 86.6 87.5 87
05/02/2022 08:47:11 80.17 80.14 85.68 81.2 82.2 81.5 86.49 86.05 91.43 86.6 87.5 87
05/02/2022 08:47:12 82.54 82.18 85.68 81.2 82.2 81.5 86.61 86.74 91.43 86.6 87.5 87
05/02/2022 08:47:13 81.63 82.87 85.68 81.2 82.2 81.5 87.15 87.26 91.43 86.6 87.5 87
05/02/2022 08:47:14 83.33 83.21 85.68 81.2 82.2 81.5 85.85 87.03 91.43 86.7 87.5 87
05/02/2022 08:47:15 81.04 82.62 85.68 81.2 82.2 81.5 85.45 86.57 91.43 86.7 87.5 87
05/02/2022 08:47:16 81.66 81.97 85.68 81.2 82.2 81.5 84.65 85.72 91.43 86.7 87.5 87
05/02/2022 08:47:17 83.37 83.38 85.68 81.3 82.3 81.5 87.87 87.03 91.43 86.7 87.6 87
05/02/2022 08:47:18 84.31 84.03 85.68 81.3 82.3 81.5 87.73 87.63 91.43 86.7 87.6 87
05/02/2022 08:47:19 82.93 84.41 85.68 81.3 82.3 81.5 86.09 87.76 91.43 86.7 87.6 87
05/02/2022 08:47:20 83.33 83.81 85.68 81.3 82.3 81.5 86.98 87.22 91.43 86.7 87.5 87
05/02/2022 08:47:21 80.29 83.49 85.68 81.3 82.3 81.5 84.85 86.76 91.43 86.7 87.5 87
05/02/2022 08:47:22 85.13 84.64 85.68 81.4 82.3 81.5 86.15 86.52 91.43 86.7 87.5 87
05/02/2022 08:47:23 80.15 84.28 85.63 81.4 82.3 81.5 90.22 89.64 91.43 86.8 87.5 87
05/02/2022 08:47:24 76.15 82.01 85.56 81.4 82.3 81.5 78.47 89.14 90.79 86.8 87.5 87
05/02/2022 08:47:25 83.2 82.19 85.56 81.4 82.3 81.5 83.94 85.43 90.79 86.8 87.5 87
05/02/2022 08:47:26 84.45 83.65 85.56 81.4 82.3 81.5 85.17 85.17 90.79 86.8 87.5 87
05/02/2022 08:47:27 80.5 83.61 85.56 81.4 82.3 81.5 84.46 85.26 90.79 86.8 87.5 87
05/02/2022 08:47:28 82.35 83.54 85.56 81.4 82.3 81.5 85.35 85.84 90.79 86.8 87.5 87
05/02/2022 08:47:29 74.63 81.53 85.56 81.4 82.3 81.5 83.45 84.78 90.79 86.8 87.5 87
05/02/2022 08:47:30 81.78 81.12 85.56 81.5 82.3 81.5 88.57 88.08 90.79 86.8 87.5 87
05/02/2022 08:47:31 88.59 87.48 87.48 81.5 82.3 81.5 89.75 90.53 90.53 86.8 87.5 87
05/02/2022 08:47:32 75.56 86.01 87.48 81.5 82.3 81.5 78.51 88.39 90.53 86.8 87.5 87
05/02/2022 08:47:33 79.56 82.35 87.48 81.5 82.3 81.5 81.32 84.83 90.53 86.8 87.5 87
05/02/2022 08:47:34 86.54 86.38 87.48 81.6 82.3 81.5 91.1 89.9 90.53 86.9 87.5 87
05/02/2022 08:47:35 84.32 85.29 87.48 81.6 82.3 81.5 87.64 89.67 90.53 86.9 87.5 87
05/02/2022 08:47:36 81.19 84.04 87.48 81.6 82.3 81.5 86.45 88.46 90.53 86.9 87.5 87
05/02/2022 08:47:37 80.51 82.21 87.48 81.6 82.3 81.5 84.71 87.16 90.53 86.9 87.5 87
05/02/2022 08:47:38 82.64 82.87 87.48 81.6 82.3 81.5 85.55 86.26 90.53 86.9 87.5 87
05/02/2022 08:47:39 85.68 84.97 87.48 81.7 82.3 81.5 89.5 88.65 90.53 87 87.5 87
05/02/2022 08:47:40 82.94 85.38 87.48 81.7 82.3 81.5 86.89 88.79 90.53 87 87.5 87
05/02/2022 08:47:41 83.03 83.3 87.48 81.7 82.3 81.5 87.54 87.6 90.53 87 87.5 87
05/02/2022 08:47:42 80.64 83.23 87.48 81.7 82.3 81.5 87.59 87.68 90.53 87 87.5 87
05/02/2022 08:47:43 78.9 81.99 87.48 81.7 82.3 81.5 87.08 88.18 90.53 87 87.5 87
05/02/2022 08:47:44 83.63 83.17 87.48 81.7 82.3 81.5 86.71 87.17 90.53 87 87.5 87
05/02/2022 08:47:45 80.71 83.18 87.48 81.8 82.3 81.5 84.14 86.86 90.53 87 87.5 87
05/02/2022 08:47:46 82.54 82.74 87.48 81.8 82.3 81.5 86.8 86.47 90.53 87 87.5 87
05/02/2022 08:47:47 86.07 85.76 87.48 81.8 82.3 81.5 86.76 86.9 90.53 87 87.5 87
05/02/2022 08:47:48 79.55 85.41 87.48 81.8 82.3 81.6 85.43 86.88 90.53 87.1 87.5 87
05/02/2022 08:47:49 83.05 83.17 87.48 81.8 82.3 81.6 88.31 88.2 90.53 87.1 87.5 87
05/02/2022 08:47:50 81.36 83.59 87.48 81.8 82.3 81.6 87.65 88.35 90.53 87.1 87.5 87
05/02/2022 08:47:51 82.25 82.6 87.48 81.9 82.3 81.6 87.63 88.23 90.53 87.1 87.5 87
05/02/2022 08:47:52 80.14 81.88 87.48 81.9 82.3 81.6 86.72 87.45 90.53 87.1 87.5 87
05/02/2022 08:47:53 79.54 80.94 87.48 81.9 82.3 81.6 89.79 90.26 90.53 87.1 87.5 87
05/02/2022 08:47:54 79.66 80.45 87.48 81.9 82.3 81.6 80.54 88.14 90.53 87.1 87.5 87
05/02/2022 08:47:55 80.6 80.71 87.48 81.9 82.4 81.6 80.63 84.97 90.53 87.1 87.5 87
05/02/2022 08:47:56 78.41 80.53 87.48 81.9 82.4 81.6 81.77 82.94 90.53 87.1 87.4 87
05/02/2022 08:47:57 80.9 80.82 87.48 81.9 82.4 81.6 84.74 84.4 90.53 87.2 87.4 87
05/02/2022 08:47:58 83.5 83.42 87.48 81.9 82.4 81.6 85.73 85.67 90.53 87.2 87.4 87
05/02/2022 08:47:59 80.49 82.48 87.48 81.9 82.4 81.6 87.22 87.08 90.53 87.2 87.4 87
05/02/2022 08:48:00 81.06 81.72 87.48 81.9 82.4 81.6 86.61 86.64 90.53 87.2 87.4 87
05/02/2022 08:48:01 81.79 82.08 86.38 81.9 82.4 81.6 89.35 88.85 90.26 87.2 87.4 87
05/02/2022 08:48:02 82.04 82.44 86.38 81.9 82.4 81.6 84.88 88.48 90.26 87.2 87.4 87
05/02/2022 08:48:03 85.16 85.06 86.38 81.9 82.4 81.6 87.49 87.8 90.26 87.2 87.4 87
05/02/2022 08:48:04 81.64 84.17 85.76 81.9 82.4 81.6 85.63 87.17 90.26 87.2 87.4 87
05/02/2022 08:48:05 79.65 82.73 85.76 82 82.4 81.6 85.33 86.33 90.26 87.2 87.4 87
05/02/2022 08:48:06 83.35 83.02 85.76 82 82.4 81.6 87.35 86.93 90.26 87.2 87.4 87
05/02/2022 08:48:07 85.61 85.15 85.76 82 82.4 81.6 87.66 88.26 90.26 87.2 87.4 87
05/02/2022 08:48:08 83.65 84.35 85.76 82 82.4 81.6 89.33 88.83 90.26 87.3 87.4 87
05/02/2022 08:48:09 80.99 84.92 85.76 82 82.4 81.6 86.17 89.06 90.26 87.3 87.4 87
05/02/2022 08:48:10 81.29 82.13 85.76 82 82.4 81.6 87.12 87.44 90.26 87.3 87.4 87
05/02/2022 08:48:11 77.23 81.91 85.76 82 82.4 81.6 84.97 87.58 90.26 87.3 87.4 87
05/02/2022 08:48:12 81.07 81.29 85.76 82 82.4 81.6 86.08 86.48 90.26 87.3 87.4 87
05/02/2022 08:48:13 78.43 81.42 85.76 82 82.4 81.6 84.43 86.47 90.26 87.3 87.4 87
05/02/2022 08:48:14 81.15 81.09 85.76 82 82.4 81.6 86.53 86.68 90.26 87.3 87.4 87
05/02/2022 08:48:15 82.6 82.52 85.76 82.1 82.4 81.6 88.3 88.12 90.26 87.3 87.4 87
05/02/2022 08:48:16 81.88 83.36 85.76 82.1 82.4 81.6 86.31 88.44 90.26 87.3 87.4 87
05/02/2022 08:48:17 79.47 81.69 85.41 82.1 82.4 81.6 84.65 86.75 90.26 87.3 87.4 87
05/02/2022 08:48:18 81.77 82 85.15 82 82.4 81.6 86.05 86.35 90.26 87.3 87.4 87
05/02/2022 08:48:19 78.3 81.19 85.15 82 82.4 81.6 85.16 85.73 90.26 87.3 87.4 87
05/02/2022 08:48:20 78.25 79.77 85.15 82 82.4 81.6 83.46 85.47 90.26 87.3 87.4 87
05/02/2022 08:48:21 82.04 81.49 85.15 82 82.4 81.6 85.05 85.82 90.26 87.3 87.4 87
05/02/2022 08:48:22 77.74 80.68 85.15 82 82.4 81.6 90.29 89.32 90.26 87.4 87.4 87
05/02/2022 08:48:23 74.96 79.08 85.15 82 82.4 81.6 85.45 89.45 89.45 87.4 87.4 87
05/02/2022 08:48:24 83.49 82.11 85.15 82 82.4 81.6 89.7 88.95 89.45 87.4 87.4 87
05/02/2022 08:48:25 77.83 81.56 85.15 82 82.1 81.6 84.61 88.86 89.45 87.4 87.3 87
05/02/2022 08:48:26 75.91 79.67 85.15 82 82.1 81.6 81.93 86.85 89.45 87.4 87.3 87
05/02/2022 08:48:27 75.27 77.66 85.15 82 82.1 81.6 83.08 84.62 89.45 87.4 87.3 87
05/02/2022 08:48:28 75.69 76.48 85.15 82 82.1 81.6 86.09 85.94 89.45 87.4 87.3 87
05/02/2022 08:48:29 76.24 76.33 85.15 82 82.1 81.6 82.61 85.93 89.45 87.4 87.3 87
05/02/2022 08:48:30 82.85 82.38 85.15 82 82.1 81.6 86.32 86.18 89.45 87.4 87.3 87
05/02/2022 08:48:31 83.28 83.23 85.15 82 82.1 81.6 88.55 88.51 89.45 87.4 87.3 87
05/02/2022 08:48:32 84.27 84.56 85.15 82 82.1 81.6 87.45 87.83 89.45 87.4 87.3 87
05/02/2022 08:48:33 76.78 83.43 85.15 82 82.1 81.6 84.66 87.51 89.45 87.4 87.3 87
05/02/2022 08:48:34 78.38 80.54 85.15 82 82.1 81.6 84.82 86.05 89.45 87.5 87.3 87
05/02/2022 08:48:35 81.09 80.59 85.15 82 82.1 81.6 86.5 85.97 89.45 87.5 87.3 87
05/02/2022 08:48:36 81.9 82.16 85.15 82 82.1 81.6 85.46 86.16 89.45 87.5 87.3 87
05/02/2022 08:48:37 80.2 82.54 84.92 82.1 82.1 81.6 90.85 90.47 90.47 87.5 87.3 87
05/02/2022 08:48:38 74.03 80.68 84.92 82.1 82.1 81.6 77.43 89.35 90.47 87.5 87.3 87
05/02/2022 08:48:39 80.92 80.07 84.56 82.1 82.1 81.6 82.22 85.53 90.47 87.5 87.3 87
05/02/2022 08:48:40 81.91 81.65 84.56 82.1 82.1 81.6 83.53 83.95 90.47 87.5 87.3 87
05/02/2022 08:48:41 77.54 81.47 84.56 82.1 82.1 81.6 84.35 84.91 90.47 87.5 87.3 87
05/02/2022 08:48:42 77.07 79.37 84.56 82.1 82.1 81.6 85.1 85.25 90.47 87.5 87.3 87
05/02/2022 08:48:43 77.61 78.46 84.56 82.1 82.1 81.6 84.32 84.81 90.47 87.5 87.3 87
05/02/2022 08:48:44 81.1 80.75 84.56 82.1 82.1 81.6 90.25 89.66 90.47 87.5 87.3 87
05/02/2022 08:48:45 83.21 82.92 84.56 82.1 82.1 81.6 86.05 89.92 90.47 87.5 87.2 87
05/02/2022 08:48:46 79.91 82.56 84.56 82.1 82.1 81.6 81.15 87.56 90.47 87.5 87.2 87
05/02/2022 08:48:47 80.79 82.23 84.56 82.1 82.1 81.6 83.32 85.05 90.47 87.5 87.2 87
05/02/2022 08:48:48 82.7 82.7 84.56 82.1 82.1 81.6 91.82 90.74 90.74 87.5 87.2 87
05/02/2022 08:48:49 80.71 82.68 84.56 82.1 82.1 81.6 85.22 90.24 90.74 87.5 87.2 87
05/02/2022 08:48:50 82.92 82.98 84.56 82.1 82.1 81.6 86.28 87.7 90.74 87.6 87.2 87
05/02/2022 08:48:51 86.4 85.33 85.33 82.1 82.1 81.6 88.62 88.41 90.74 87.6 87.2 87
05/02/2022 08:48:52 86.73 86.24 86.24 82.1 82.1 81.6 87.84 88.53 90.74 87.6 87.2 87
05/02/2022 08:48:53 86.5 86.56 86.56 82.2 82.1 81.6 89.65 89.35 90.74 87.6 87.2 87
05/02/2022 08:48:54 87.68 87.5 87.5 82.2 82.1 81.6 89.27 89.29 90.74 87.6 87.2 87
05/02/2022 08:48:55 86.04 87.12 87.5 82.3 82.2 81.6 87.27 89.2 90.74 87.6 87.2 87
05/02/2022 08:48:56 85.49 86.39 87.5 82.3 82.2 81.6 88.35 88.4 90.74 87.7 87.2 87
05/02/2022 08:48:57 87.03 87.19 87.5 82.3 82.2 81.6 88.95 89.21 90.74 87.7 87.2 87
05/02/2022 08:48:58 82.95 86.34 87.5 82.3 82.2 81.6 86.65 88.53 90.74 87.7 87.2 87
05/02/2022 08:48:59 79.95 84.65 87.5 82.3 82.2 81.6 84.7 87.55 90.74 87.7 87.2 87
05/02/2022 08:49:00 85.08 84.77 87.5 82.4 82.2 81.6 87.77 87.19 90.74 87.7 87.2 87
05/02/2022 08:49:01 84.33 84.35 87.5 82.4 82.2 81.6 86.28 87.18 90.74 87.7 87.2 87
05/02/2022 08:49:02 85.37 85.86 87.5 82.4 82.2 81.6 87.41 87.71 90.74 87.7 87.2 87
05/02/2022 08:49:03 81.24 84.37 87.5 82.4 82.2 81.6 85.62 86.93 90.74 87.7 87.2 87
05/02/2022 08:49:04 82.82 82.95 87.5 82.4 82.2 81.6 87.31 86.98 90.74 87.7 87.2 87
05/02/2022 08:49:05 84.79 84.58 87.5 82.4 82.2 81.6 87.41 87.55 90.74 87.7 87.2 87
05/02/2022 08:49:06 80.38 84.26 87.5 82.4 82.2 81.6 84.37 87.16 90.74 87.7 87.2 87
05/02/2022 08:49:07 84.24 83.85 87.5 82.5 82.2 81.6 84.95 85.83 90.74 87.7 87.2 87
05/02/2022 08:49:08 80.07 83.23 87.5 82.5 82.2 81.6 81.66 85.03 90.74 87.7 87.2 87
05/02/2022 08:49:09 77.79 81.46 87.5 82.5 82.2 81.6 80.71 83.21 90.74 87.7 87.2 87
05/02/2022 08:49:10 79.01 79.53 87.5 82.5 82.2 81.6 82.27 82.55 90.74 87.7 87.2 87
05/02/2022 08:49:11 81.46 80.99 87.5 82.5 82.2 81.6 83.27 83.24 90.74 87.7 87.2 87
05/02/2022 08:49:12 81.56 81.98 87.5 82.5 82.2 81.6 85.41 84.71 90.74 87.7 87.2 87
05/02/2022 08:49:13 79.73 81 87.5 82.5 82.2 81.6 85.9 86.09 90.74 87.7 87.2 87
05/02/2022 08:49:14 80.64 81.15 87.5 82.5 82.2 81.6 85.63 86.08 90.74 87.7 87.2 87
05/02/2022 08:49:15 80.95 81.48 87.5 82.5 82.2 81.6 87.71 87.43 90.74 87.7 87.2 87
05/02/2022 08:49:16 79.98 81.52 87.5 82.5 82.2 81.6 84 86.87 90.74 87.7 87.2 87
05/02/2022 08:49:17 81.94 82.27 87.5 82.5 82.2 81.6 85.21 85.56 90.74 87.7 87.2 87
05/02/2022 08:49:18 85.1 85.02 87.5 82.5 82.3 81.6 87.36 87.1 90.24 87.8 87.2 87
05/02/2022 08:49:19 82.15 84.06 87.5 82.5 82.3 81.6 85.48 86.75 89.35 87.8 87.2 87
05/02/2022 08:49:20 78.3 82.89 87.5 82.5 82.3 81.6 85.41 86.03 89.35 87.8 87.2 87
05/02/2022 08:49:21 79.72 80.59 87.5 82.5 82.3 81.6 91.45 90.59 90.59 87.8 87.2 87
05/02/2022 08:49:22 79.87 81.14 87.5 82.5 82.3 81.6 81.81 90.59 90.59 87.8 87.2 87
05/02/2022 08:49:23 73.35 79.82 87.5 82.5 82.2 81.6 75.32 87.05 90.59 87.8 87.2 87
05/02/2022 08:49:24 73.67 76.32 87.19 82.5 82.2 81.6 76.77 83.18 90.59 87.8 87.2 87
05/02/2022 08:49:25 76.81 77.45 87.19 82.5 82.2 81.6 78.79 80.86 90.59 87.8 87.2 87
05/02/2022 08:49:26 72.14 76.12 87.19 82.5 82.2 81.6 75.66 79.59 90.59 87.7 87.2 87
05/02/2022 08:49:27 77.78 77.05 86.34 82.5 82.2 81.6 83.89 82.76 90.59 87.7 87.2 87
05/02/2022 08:49:28 82.56 81.75 85.86 82.5 82.2 81.6 86.07 84.98 90.59 87.7 87.2 87
05/02/2022 08:49:29 79.14 80.74 85.86 82.5 82.2 81.6 90.27 88.92 90.59 87.7 87.2 87
05/02/2022 08:49:30 73.73 79.89 85.86 82.5 82.2 81.6 89.94 89.6 90.59 87.8 87.3 87
05/02/2022 08:49:31 76.87 77.62 85.86 82.5 82.3 81.6 85.42 89.58 90.59 87.7 87.3 87
05/02/2022 08:49:32 77.56 77.61 85.02 82.5 82.3 81.6 84.97 87.4 90.59 87.7 87.3 87
05/02/2022 08:49:33 80.52 80.24 85.02 82.5 82.3 81.6 85.48 86.22 90.59 87.7 87.3 87
05/02/2022 08:49:34 77.38 80.64 85.02 82.5 82.3 81.6 83.49 85.79 90.59 87.7 87.3 87
05/02/2022 08:49:35 80.6 80.02 85.02 82.5 82.3 81.6 85.78 85.45 90.59 87.7 87.3 87
05/02/2022 08:49:36 78.29 79.99 85.02 82.5 82.3 81.6 88.72 88.05 90.59 87.7 87.3 87
05/02/2022 08:49:37 77.28 79.03 85.02 82.5 82.3 81.6 89.67 89.15 90.59 87.7 87.3 87
05/02/2022 08:49:38 77.34 78.27 85.02 82.5 82.3 81.6 86.58 89.26 90.59 87.7 87.3 87
05/02/2022 08:49:39 73.64 77.68 85.02 82.5 82.2 81.6 80.1 87.34 90.59 87.7 87.3 87
05/02/2022 08:49:40 79.22 78.65 85.02 82.5 82.3 81.6 82.45 84.27 90.59 87.7 87.3 87
05/02/2022 08:49:41 74.41 78.62 85.02 82.5 82.2 81.6 77.56 83.3 90.59 87.7 87.3 87
05/02/2022 08:49:42 65.52 76.35 85.02 82.5 82.2 81.6 71.53 80.5 90.59 87.7 87.3 87
05/02/2022 08:49:43 80.7 79.73 85.02 82.5 82.3 81.6 87.05 85.71 90.59 87.7 87.3 87
05/02/2022 08:49:44 76.51 79.82 85.02 82.5 82.3 81.6 85.29 85.74 90.59 87.7 87.3 87
05/02/2022 08:49:45 79.71 79.9 85.02 82.5 82.3 81.6 84.05 85.52 90.59 87.7 87.3 87
05/02/2022 08:49:46 90.63 89.85 89.85 82.5 82.3 81.6 96.47 95.67 95.67 87.8 87.3 87
05/02/2022 08:49:47 91.67 91.98 91.98 82.7 82.3 81.7 95.95 96.75 96.75 87.8 87.4 87
05/02/2022 08:49:48 87.96 90.44 91.98 82.6 82.3 81.7 93.03 95.28 96.75 87.9 87.4 87
05/02/2022 08:49:49 77.28 88.87 91.98 82.6 82.3 81.7 91.11 93.92 96.75 87.9 87.4 87
05/02/2022 08:49:50 79.87 85.08 91.98 82.6 82.3 81.7 91.31 92.42 96.75 87.9 87.4 87.1
05/02/2022 08:49:51 79.68 82.86 91.98 82.6 82.3 81.7 86.06 91.97 96.75 87.9 87.4 87.1
05/02/2022 08:49:52 80.52 81.7 91.98 82.6 82.3 81.7 82.87 89.07 96.75 87.9 87.4 87.1
05/02/2022 08:49:53 79.51 80.98 91.98 82.6 82.4 81.7 84.68 86.66 96.75 87.8 87.4 87.1
05/02/2022 08:49:54 74.59 79.71 91.98 82.6 82.4 81.7 79.62 85.16 96.75 87.8 87.4 87.1
05/02/2022 08:49:55 73.89 77.07 91.98 82.6 82.4 81.7 75.61 82.35 96.75 87.8 87.4 87.1
05/02/2022 08:49:56 73.87 75.26 91.98 82.6 82.4 81.7 77.12 79.36 96.75 87.8 87.4 87.1
05/02/2022 08:49:57 74.76 75.12 91.98 82.6 82.4 81.7 88.12 86.5 96.75 87.8 87.4 87.1
05/02/2022 08:49:58 81.46 80.1 91.98 82.5 82.4 81.7 87.99 87.83 96.75 87.8 87.4 87.1
05/02/2022 08:49:59 78.48 80.12 91.98 82.5 82.4 81.7 87.8 88.33 96.75 87.8 87.4 87.1
05/02/2022 08:50:00 78.38 79.26 91.98 82.5 82.4 81.6 89.6 89.04 96.75 87.8 87.4 87
05/02/2022 08:50:01 77.98 78.94 91.98 82.5 82.4 81.6 89.24 89.64 96.75 87.8 87.4 87
05/02/2022 08:50:02 74.51 78.33 91.98 82.5 82.4 81.6 92.7 91.91 96.75 87.8 87.4 87
05/02/2022 08:50:03 78.26 78.07 91.98 82.5 82.4 81.6 89.9 92.3 96.75 87.8 87.4 87
05/02/2022 08:50:04 78.12 78.04 91.98 82.5 82.4 81.6 86.96 90.51 96.75 87.8 87.4 87
05/02/2022 08:50:05 77.78 77.92 91.98 82.5 82.4 81.6 89.14 89.48 96.75 87.8 87.4 87
05/02/2022 08:50:06 79.79 79.46 91.98 82.5 82.3 81.6 89.03 89.45 96.75 87.8 87.4 87
05/02/2022 08:50:07 83.71 83.01 91.98 82.5 82.3 81.6 91.23 90.98 96.75 87.8 87.4 87
05/02/2022 08:50:08 78.91 82.49 91.98 82.5 82.3 81.6 93 92.53 96.75 87.9 87.5 87.1
05/02/2022 08:50:09 80.32 81.5 91.98 82.5 82.3 81.6 88.2 92.55 96.75 87.9 87.5 87.1
05/02/2022 08:50:10 78.08 80.06 91.98 82.5 82.3 81.6 88.34 90.26 96.75 87.9 87.5 87.1
05/02/2022 08:50:11 82.91 82.39 91.98 82.5 82.3 81.6 89.65 89.91 96.75 87.9 87.5 87.1
05/02/2022 08:50:12 79.52 82.34 91.98 82.5 82.3 81.6 88.36 89.84 96.75 87.9 87.5 87.1
05/02/2022 08:50:13 78.14 80.69 91.98 82.5 82.3 81.6 91.6 91.28 96.75 87.9 87.5 87.1
05/02/2022 08:50:14 78.5 79.42 91.98 82.5 82.3 81.6 90.27 91.25 96.75 87.9 87.5 87.1
05/02/2022 08:50:15 77.44 78.73 91.98 82.5 82.3 81.6 87.69 90.73 96.75 87.9 87.5 87.1
05/02/2022 08:50:16 77.67 77.96 91.98 82.5 82.3 81.6 88.94 89.35 96.75 87.9 87.5 87.1
05/02/2022 08:50:17 77.76 77.94 90.44 82.5 82.3 81.6 88.93 89.42 95.28 87.9 87.5 87.1
05/02/2022 08:50:18 76.8 77.84 88.87 82.5 82.3 81.6 88.27 89.55 93.92 87.9 87.5 87.1
05/02/2022 08:50:19 80.47 79.49 85.08 82.5 82.3 81.6 91.9 91.32 92.55 87.9 87.5 87.1
05/02/2022 08:50:20 78.93 79.37 83.01 82.5 82.3 81.6 90.17 90.89 92.55 87.9 87.5 87.1
05/02/2022 08:50:21 75.5 79.23 83.01 82.5 82.3 81.6 81.22 90.44 92.55 87.9 87.5 87.1
05/02/2022 08:50:22 78.6 78.53 83.01 82.5 82.3 81.6 81.1 86.91 92.55 87.9 87.5 87.1
05/02/2022 08:50:23 74.6 78 83.01 82.5 82.3 81.6 82.56 84.15 92.55 87.9 87.5 87.1
05/02/2022 08:50:24 73.58 76.29 83.01 82.5 82.3 81.6 80.67 83.67 92.55 87.9 87.5 87.1
05/02/2022 08:50:25 72.95 74.85 83.01 82.4 82.3 81.6 81.28 81.99 92.55 87.8 87.5 87.1
05/02/2022 08:50:26 76.42 76 83.01 82.5 82.3 81.6 82.01 82.46 92.55 87.8 87.5 87.1
05/02/2022 08:50:27 79.45 78.54 83.01 82.5 82.3 81.6 80.32 81.77 92.55 87.8 87.5 87.1
05/02/2022 08:50:28 76.28 78.32 83.01 82.4 82.3 81.6 77.94 80.9 92.55 87.8 87.5 87.1
05/02/2022 08:50:29 75.61 77.02 83.01 82.4 82.3 81.6 83.91 83 92.55 87.8 87.5 87.1
05/02/2022 08:50:30 73.4 76.12 83.01 82.4 82.3 81.6 84.25 84.39 92.55 87.8 87.5 87.1
05/02/2022 08:50:31 73.21 74.72 83.01 82.4 82.3 81.6 86.88 86.61 92.55 87.8 87.5 87.1
05/02/2022 08:50:32 77.76 76.66 83.01 82.4 82.3 81.6 88.74 88.04 92.55 87.8 87.5 87.1
05/02/2022 08:50:33 77.32 77.16 83.01 82.4 82.3 81.6 88.71 88.59 92.55 87.8 87.5 87.1
05/02/2022 08:50:34 80.84 80.04 83.01 82.4 82.3 81.6 87.65 88.52 92.55 87.8 87.5 87.1
05/02/2022 08:50:35 80.93 80.73 83.01 82.4 82.3 81.6 89.9 89.54 92.55 87.8 87.5 87.1
05/02/2022 08:50:36 80.34 80.61 83.01 82.4 82.3 81.6 89.74 89.65 92.55 87.8 87.5 87.1
05/02/2022 08:50:37 80.17 81.57 82.49 82.4 82.3 81.6 90.53 90.67 92.55 87.8 87.5 87.1
05/02/2022 08:50:38 78.98 79.95 82.39 82.4 82.3 81.6 89.84 90.13 92.55 87.8 87.5 87.1
05/02/2022 08:50:39 78.65 79.78 82.39 82.4 82.3 81.6 88.95 90.18 91.32 87.8 87.5 87.1
05/02/2022 08:50:40 81.01 80.64 82.39 82.4 82.3 81.6 87.96 89.22 91.32 87.8 87.5 87.1
05/02/2022 08:50:41 79.13 80.62 82.34 82.4 82.3 81.6 89.67 89.45 91.32 87.8 87.5 87.1
05/02/2022 08:50:42 78.28 80.04 81.57 82.4 82.3 81.6 88.66 89.4 91.32 87.8 87.5 87.1
05/02/2022 08:50:43 80.44 80.05 81.57 82.4 82.3 81.6 91.48 90.73 91.32 87.8 87.5 87.1
05/02/2022 08:50:44 77.72 79.89 81.57 82.4 82.3 81.6 89.35 90.79 91.32 87.8 87.5 87.1
05/02/2022 08:50:45 77.12 78.64 81.57 82.4 82.3 81.6 88.38 89.81 91.32 87.8 87.5 87.1
05/02/2022 08:50:46 78.28 78.16 81.57 82.4 82.3 81.6 88.78 89.42 91.32 87.8 87.5 87.1
05/02/2022 08:50:47 78.27 78.74 81.57 82.4 82.3 81.6 89.09 89.29 91.32 87.8 87.5 87.1
05/02/2022 08:50:48 80.14 79.91 81.57 82.4 82.3 81.6 89.84 89.74 91.32 87.8 87.5 87.1
05/02/2022 08:50:49 76.94 79.25 81.57 82.4 82.3 81.6 90.96 90.8 90.89 87.8 87.5 87.1
05/02/2022 08:50:50 80.49 80.17 81.57 82.4 82.3 81.6 88.76 90.68 90.8 87.9 87.5 87.1
05/02/2022 08:50:51 78.8 80.51 81.57 82 82.3 81.6 87.76 89.63 90.8 87.7 87.5 87.1
05/02/2022 08:50:52 77.94 79.15 81.57 81.6 82.3 81.6 88.32 88.81 90.8 87.4 87.5 87.1
05/02/2022 08:50:53 77.24 78.55 81.57 81.6 82.3 81.6 88.64 89.05 90.8 87.4 87.5 87.1
05/02/2022 08:50:54 79.26 78.73 81.57 81.5 82.3 81.6 90.07 89.87 90.8 87.4 87.5 87.1
05/02/2022 08:50:55 77.93 79.01 81.57 81.5 82.3 81.6 90.75 91.09 91.09 87.5 87.5 87.1
05/02/2022 08:50:56 75.13 78 81.57 81.5 82.3 81.6 79.49 90.12 91.09 87.5 87.5 87.1
05/02/2022 08:50:57 83.48 82.8 82.8 81.5 82.3 81.6 89.45 89.44 91.09 87.5 87.5 87.1
05/02/2022 08:50:58 80.27 82.76 82.8 81.5 82.3 81.6 88.88 89.62 91.09 87.5 87.5 87.1
05/02/2022 08:50:59 81.14 81.94 82.8 81.5 82.3 81.6 88.28 89.46 91.09 87.5 87.5 87.1
05/02/2022 08:51:00 77.01 81.41 82.8 81.5 82.3 81.6 91.5 91 91.09 87.5 87.5 87.1
05/02/2022 08:51:01 79.63 80 82.8 81.5 82.3 81.6 91.72 91.99 91.99 87.5 87.5 87.1
05/02/2022 08:51:02 76.76 79.13 82.8 81.5 82.3 81.6 87.25 91.37 91.99 87.5 87.5 87.1
05/02/2022 08:51:03 74.37 77.84 82.8 81.4 82.3 81.6 87.8 89.47 91.99 87.5 87.5 87.1
05/02/2022 08:51:04 76.26 76.42 82.8 81.4 82.3 81.6 88.79 89.07 91.99 87.5 87.5 87.1
05/02/2022 08:51:05 80.38 79.64 82.8 81.4 82.3 81.6 88.3 89.17 91.99 87.5 87.5 87.1
05/02/2022 08:51:06 78.59 80.37 82.8 81.4 82.3 81.6 92.15 91.21 91.99 87.5 87.5 87.1
05/02/2022 08:51:07 75.71 78.57 82.8 81.4 82.2 81.6 89.88 91.14 91.99 87.5 87.4 87.1
05/02/2022 08:51:08 75.04 76.92 82.8 81.4 82.1 81.6 87.9 90.12 91.99 87.5 87.4 87.1
05/02/2022 08:51:09 75.36 75.85 82.8 81.4 82.1 81.6 87.36 89.13 91.99 87.5 87.4 87.1
05/02/2022 08:51:10 75.7 75.7 82.8 81.4 82.1 81.6 88.36 88.8 91.99 87.5 87.4 87.1
05/02/2022 08:51:11 82.96 81.83 82.8 81.4 82.1 81.6 89.58 89.1 91.99 87.5 87.4 87.1
05/02/2022 08:51:12 78.78 81.37 82.8 81.4 82.1 81.6 91.51 90.91 91.99 87.5 87.4 87.1
05/02/2022 08:51:13 81.34 82.09 82.8 81.4 82.1 81.6 90 91.08 91.99 87.6 87.4 87.1
05/02/2022 08:51:14 76.7 80.21 82.8 81.4 82.1 81.6 88.6 90.1 91.99 87.6 87.4 87.1
05/02/2022 08:51:15 75.75 78.22 82.8 81.3 82.1 81.6 86.48 89.19 91.99 87.6 87.4 87.1
05/02/2022 08:51:16 75.64 76.94 82.8 81.3 82.1 81.6 88.96 88.75 91.99 87.6 87.4 87.1
05/02/2022 08:51:17 76.78 77.22 82.8 81.3 82.1 81.6 89.33 89.18 91.99 87.6 87.4 87.1
05/02/2022 08:51:18 77.25 76.93 82.8 81.3 82.1 81.6 91.51 90.77 91.99 87.6 87.4 87.1
05/02/2022 08:51:19 78.08 77.9 82.8 81.3 82.1 81.6 87.14 90.75 91.99 87.6 87.4 87.1
05/02/2022 08:51:20 77.41 78.52 82.8 81.3 82.1 81.6 88.61 89.91 91.99 87.6 87.4 87.1
05/02/2022 08:51:21 74.19 77.33 82.8 81.3 82.1 81.6 83.69 88.31 91.99 87.6 87.4 87.1
05/02/2022 08:51:22 73.64 75.75 82.8 81.2 82.1 81.6 90.93 89.68 91.99 87.6 87.5 87.1
05/02/2022 08:51:23 73.64 74.52 82.8 81.2 82.1 81.6 89.38 90.21 91.99 87.6 87.5 87.1
05/02/2022 08:51:24 73.83 73.95 82.8 81.2 82.1 81.6 85.71 88.98 91.99 87.6 87.4 87.1
05/02/2022 08:51:25 78.13 77.47 82.8 81.2 82.1 81.6 87.29 87.53 91.99 87.6 87.4 87.1
05/02/2022 08:51:26 76.64 77.66 82.8 81.2 82.1 81.6 86.13 87.36 91.99 87.6 87.4 87.1
05/02/2022 08:51:27 77.29 77.98 82.76 81.2 82.1 81.6 84.27 86.87 91.99 87.6 87.4 87.1
05/02/2022 08:51:28 75.05 77 82.09 81.2 82 81.6 85.46 85.53 91.99 87.6 87.4 87.1
05/02/2022 08:51:29 76.72 76.93 82.09 81.1 82 81.6 84.33 85.7 91.99 87.6 87.4 87.1
05/02/2022 08:51:30 74.7 76.5 82.09 81.1 82 81.6 82.85 84.64 91.99 87.5 87.4 87.1
05/02/2022 08:51:31 75.16 75.7 82.09 81.1 82 81.6 78.5 83.55 91.37 87.5 87.4 87.1
05/02/2022 08:51:32 76.95 76.81 82.09 81.1 82 81.6 80.66 81.21 91.21 87.5 87.4 87.1
05/02/2022 08:51:33 77.9 77.5 82.09 81.1 82 81.6 88.24 87.03 91.21 87.5 87.4 87.1
05/02/2022 08:51:34 80.41 80.13 82.09 81.1 82 81.6 88.79 88.48 91.21 87.5 87.4 87.1
05/02/2022 08:51:35 79.12 79.85 82.09 81.1 82 81.6 90.56 90.09 91.21 87.5 87.4 87.1
05/02/2022 08:51:36 77.17 79.83 82.09 81.1 82 81.6 89.91 89.99 91.14 87.5 87.4 87.1
05/02/2022 08:51:37 78.58 79 82.09 81.1 82 81.6 89.05 90.08 91.08 87.5 87.4 87.1
05/02/2022 08:51:38 77.23 78.54 82.09 81.1 82 81.6 87.61 89.48 91.08 87.5 87.4 87.1
05/02/2022 08:51:39 81.37 80.8 82.09 81.1 82 81.6 88.93 89.01 91.08 87.5 87.4 87.1
05/02/2022 08:51:40 77.74 80.32 82.09 81.1 82 81.6 88.6 89.22 91.08 87.5 87.4 87.1
05/02/2022 08:51:41 78.87 78.99 82.09 81.1 82 81.6 91.01 90.39 91.08 87.6 87.4 87.1
05/02/2022 08:51:42 84.99 83.42 83.42 81.1 82 81.6 91.45 91.41 91.41 87.6 87.4 87.1
05/02/2022 08:51:43 83.01 84.07 84.07 81.1 82 81.6 89.76 90.89 91.41 87.6 87.4 87.1
05/02/2022 08:51:44 82.18 83.72 84.07 81.1 82 81.6 88.65 90.33 91.41 87.6 87.4 87.1
05/02/2022 08:51:45 76.91 82.01 84.07 81.1 82 81.6 88.62 89.39 91.41 87.6 87.4 87.2
05/02/2022 08:51:46 76.85 79.58 84.07 81.1 82 81.6 89.08 89.21 91.41 87.7 87.4 87.2
05/02/2022 08:51:47 76.68 78.04 84.07 81.1 82 81.6 90.44 90.01 91.41 87.7 87.4 87.2
05/02/2022 08:51:48 77.78 77.7 84.07 81.1 82 81.6 89.9 90.72 91.41 87.7 87.4 87.2
05/02/2022 08:51:49 78.34 78.69 84.07 81.1 82 81.6 88.9 90.08 91.41 87.7 87.4 87.2
05/02/2022 08:51:50 78.06 78.37 84.07 81.1 82 81.6 86.98 89.16 91.41 87.7 87.4 87.2
05/02/2022 08:51:51 77.47 78.06 84.07 81.1 82 81.6 88.95 88.64 91.41 87.7 87.4 87.2
05/02/2022 08:51:52 78.49 78.6 84.07 81.1 81.9 81.6 88.96 88.95 91.41 87.8 87.4 87.2
05/02/2022 08:51:53 79.12 78.93 84.07 81 81.9 81.6 90.99 90.49 91.41 87.8 87.4 87.2
05/02/2022 08:51:54 77.09 78.93 84.07 81 81.9 81.6 90.19 91.16 91.41 87.8 87.4 87.2
05/02/2022 08:51:55 75.08 77.67 84.07 81 81.9 81.6 89.38 90.18 91.41 87.8 87.4 87.2
05/02/2022 08:51:56 76.63 76.66 84.07 81 81.9 81.6 87.69 89.59 91.41 87.8 87.4 87.2
05/02/2022 08:51:57 76.42 76.86 84.07 81 81.9 81.6 89.72 89.38 91.41 87.8 87.4 87.2
05/02/2022 08:51:58 75.16 76.49 84.07 81 81.9 81.6 89.57 89.8 91.41 87.8 87.4 87.2
05/02/2022 08:51:59 77.65 77.23 84.07 81 81.9 81.6 90.54 90.36 91.41 87.9 87.4 87.2
05/02/2022 08:52:00 77.44 77.77 84.07 81 81.9 81.6 90.05 90.91 91.41 87.9 87.4 87.2
05/02/2022 08:52:01 75.22 77.19 84.07 81 81.8 81.6 87.99 90.09 91.41 87.9 87.4 87.2
05/02/2022 08:52:02 81.31 80.5 84.07 81 81.8 81.6 88.12 89.08 91.41 87.9 87.4 87.2
05/02/2022 08:52:03 78.75 80.51 84.07 81 81.8 81.6 89.36 89.17 91.41 87.9 87.4 87.2
05/02/2022 08:52:04 78.99 79.92 84.07 81 81.8 81.6 85.65 89.1 91.41 87.9 87.3 87.2
05/02/2022 08:52:05 74.19 79.17 84.07 81 81.8 81.6 75.14 86.88 91.41 87.9 87.3 87.2
05/02/2022 08:52:06 64.99 76.53 84.07 81 81.8 81.6 71.06 83.05 91.41 87.9 87.3 87.2
05/02/2022 08:52:07 65.17 72.75 84.07 81 81.8 81.6 71.27 79.23 91.41 87.9 87.3 87.2
05/02/2022 08:52:08 65.36 69.59 84.07 80.9 81.8 81.6 71.58 75.97 91.41 87.9 87.3 87.2
05/02/2022 08:52:09 67.05 67.72 84.07 80.9 81.8 81.6 76.91 77.05 91.41 87.8 87.3 87.2
05/02/2022 08:52:10 73.38 72.18 84.07 80.9 81.8 81.6 80.59 79.57 91.41 87.8 87.3 87.2
05/02/2022 08:52:11 72.9 72.79 84.07 80.9 81.7 81.6 84.69 84.31 91.41 87.8 87.3 87.2
05/02/2022 08:52:12 72.19 73.12 84.07 80.9 81.7 81.6 83.73 85.69 91.16 87.8 87.3 87.2
05/02/2022 08:52:13 68.58 72.14 83.72 80.9 81.7 81.6 73.3 83.23 91.16 87.8 87.3 87.2
05/02/2022 08:52:14 69.48 70.28 82.01 80.9 81.7 81.6 73.98 79.66 91.16 87.8 87.3 87.2
05/02/2022 08:52:15 73.17 72.53 80.51 80.8 81.7 81.6 86.94 85.36 91.16 87.8 87.3 87.2
05/02/2022 08:52:16 78.61 77.71 80.51 80.8 81.7 81.6 83.78 85.77 91.16 87.8 87.2 87.2
05/02/2022 08:52:17 76.27 77.62 80.51 80.8 81.7 81.6 78.31 84.11 91.16 87.8 87.2 87.2
05/02/2022 08:52:18 73.64 76.8 80.51 80.8 81.7 81.6 76.19 81.41 91.16 87.8 87.2 87.2
05/02/2022 08:52:19 73.9 75.21 80.51 80.8 81.7 81.6 86.13 84.53 91.16 87.8 87.2 87.2
05/02/2022 08:52:20 70.48 74.23 80.51 80.7 81.6 81.6 80.09 84.4 91.16 87.8 87.2 87.2
05/02/2022 08:52:21 71.2 72.11 80.51 80.7 81.5 81.6 77.36 81.96 91.16 87.8 87.2 87.2
05/02/2022 08:52:22 70.09 71.63 80.51 80.7 81.5 81.6 75.61 79.62 91.16 87.8 87.2 87.2
05/02/2022 08:52:23 69.67 70.89 80.51 80.7 81.5 81.6 76.01 77.67 91.16 87.7 87.2 87.2
05/02/2022 08:52:24 70.24 70.86 80.51 80.7 81.5 81.6 74.56 76.59 90.91 87.7 87.2 87.2
05/02/2022 08:52:25 71.8 71.33 80.51 80.6 81.5 81.6 76.56 76.3 90.91 87.7 87.1 87.2
05/02/2022 08:52:26 69.21 71.29 80.51 80.6 81.5 81.6 73.72 76.25 90.91 87.7 87.1 87.2
05/02/2022 08:52:27 71.39 71.22 80.51 80.6 81.5 81.6 74.77 75.45 90.91 87.7 87.1 87.2
05/02/2022 08:52:28 74.3 73.73 80.51 80.6 81.5 81.6 75.87 75.86 90.91 87.7 87.1 87.2
05/02/2022 08:52:29 76.08 75.94 80.51 80.6 81.5 81.6 77.74 77.53 90.91 87.7 87.1 87.2
05/02/2022 08:52:30 76.3 76.52 80.51 80.6 81.4 81.6 78.81 78.54 90.09 87.7 87.1 87.2
05/02/2022 08:52:31 75.57 77.11 80.51 80.5 81.4 81.6 76.79 78.93 89.17 87.7 87.1 87.2
05/02/2022 08:52:32 77.84 77.41 80.51 80.5 81.4 81.6 84.33 82.57 89.17 87.7 87.1 87.2
05/02/2022 08:52:33 77.1 77.79 79.92 80.5 81.4 81.6 80.28 82.37 89.1 87.7 87.1 87.2
05/02/2022 08:52:34 76.6 77.13 79.17 80.4 81.4 81.6 85.78 85.12 86.88 87.7 87.1 87.2
05/02/2022 08:52:35 73.96 76.76 77.79 80.4 81.4 81.6 78.41 84.17 85.77 87.6 87.1 87.2
05/02/2022 08:52:36 75.81 75.83 77.79 80.4 81.4 81.6 80.08 81.46 85.77 87.6 87.1 87.2
05/02/2022 08:52:37 76.22 76.24 77.79 80.4 81.4 81.6 85.09 84.56 85.77 87.6 87.1 87.2
05/02/2022 08:52:38 72.25 76.14 77.79 80.3 81.4 81.6 76.8 84.51 85.77 87.6 87.1 87.2
05/02/2022 08:52:39 69.11 73.79 77.79 80.3 81.4 81.6 72.15 81.13 85.77 87.6 87.1 87.2
05/02/2022 08:52:40 70.88 71.9 77.79 80.3 81.4 81.6 72.37 77.74 85.77 87.6 87.1 87.2
05/02/2022 08:52:41 71.2 71.64 77.79 80.3 81.4 81.6 72.92 75.24 85.77 87.6 87.1 87.2
05/02/2022 08:52:42 65.15 71.02 77.79 80.2 81.4 81.6 71.5 73.85 85.77 87.6 87.1 87.2
05/02/2022 08:52:43 68.5 68.8 77.79 80.2 81.4 81.6 78.86 77.37 85.77 87.6 87.1 87.2
05/02/2022 08:52:44 71.15 70.71 77.79 80.2 81.4 81.6 82.32 81.24 85.77 87.5 87.1 87.2
05/02/2022 08:52:45 72.87 72.31 77.79 80.2 81.4 81.6 82.59 82.36 85.77 87.5 87.1 87.2
05/02/2022 08:52:46 74.41 74.04 77.79 80.2 81.4 81.6 81.72 82.4 85.12 87.5 87.1 87.2
05/02/2022 08:52:47 76.3 75.61 77.79 80.1 81.4 81.6 83.88 83.26 85.12 87.5 87 87.2
05/02/2022 08:52:48 77.12 76.69 77.79 80.1 81.4 81.6 83.61 83.59 85.12 87.5 87 87.2
05/02/2022 08:52:49 74.03 76.67 77.79 80.1 81.4 81.6 84.55 84.46 85.12 87.5 87 87.2
05/02/2022 08:52:50 79.04 78.32 78.32 80.1 81.4 81.6 88.71 87.96 87.96 87.5 87 87.2
05/02/2022 08:52:51 78.98 79.15 79.15 80.1 81.4 81.6 87.81 88.49 88.49 87.5 87 87.2
05/02/2022 08:52:52 72.56 78.5 79.15 80 81.4 81.6 81.84 87.5 88.49 87.5 87 87.2
05/02/2022 08:52:53 76.13 76.34 79.15 80 81.4 81.6 89.33 88.56 88.56 87.5 87 87.2
05/02/2022 08:52:54 78.41 78.27 79.15 80 81.4 81.6 90.84 90.42 90.42 87.5 87 87.2
05/02/2022 08:52:55 72.19 78.22 79.15 80 81.4 81.6 84.08 90.42 90.42 87.5 87 87.2
05/02/2022 08:52:56 77.44 76.95 79.15 80 81.4 81.6 81.16 87.52 90.42 87.5 87 87.2
05/02/2022 08:52:57 75.01 76.84 79.15 80 81.4 81.6 78.67 84.54 90.42 87.5 87 87.2
05/02/2022 08:52:58 80.36 79.75 79.75 80 81.3 81.6 85.52 85.51 90.42 87.5 87 87.2
05/02/2022 08:52:59 79.18 79.98 79.98 80 81.2 81.6 81.83 85.09 90.42 87.5 86.9 87.2
05/02/2022 08:53:00 75.36 79.15 79.98 80 81.2 81.6 79.7 83.16 90.42 87.5 86.9 87.2
05/02/2022 08:53:01 77.9 78.09 79.98 80 81.2 81.6 80.32 81.47 90.42 87.5 86.9 87.2
05/02/2022 08:53:02 75.76 77.63 79.98 79.9 81.2 81.6 88.3 86.92 90.42 87.5 86.9 87.2
05/02/2022 08:53:03 75.98 76.43 79.98 79.9 81.1 81.6 83.98 86 90.42 87.5 86.9 87.2
05/02/2022 08:53:04 78.19 77.66 79.98 79.9 81.1 81.6 85.41 85.82 90.42 87.5 86.9 87.2
05/02/2022 08:53:05 73.03 77.46 79.98 79.9 81.1 81.6 81.5 85.02 90.42 87.5 86.9 87.2
05/02/2022 08:53:06 77.57 77.4 79.98 79.9 81.1 81.6 86.03 85.59 90.42 87.5 86.9 87.2
05/02/2022 08:53:07 78.46 79.03 79.98 79.8 81.1 81.6 82.86 85.6 90.42 87.5 86.9 87.2
05/02/2022 08:53:08 77.95 78.49 79.98 79.8 81.1 81.6 81.77 83.93 90.42 87.5 86.9 87.2
05/02/2022 08:53:09 74.51 77.93 79.98 79.8 81.1 81.6 80.79 82.81 90.42 87.5 86.9 87.2
05/02/2022 08:53:10 78.04 77.48 79.98 79.8 81.1 81.6 82.94 82.75 90.42 87.4 86.9 87.2
05/02/2022 08:53:11 75.23 77.45 79.98 79.8 81.1 81.6 81.65 82.62 90.42 87.4 86.9 87.2
05/02/2022 08:53:12 76.85 76.88 79.98 79.7 81.1 81.6 81.82 82.19 90.42 87.4 86.9 87.2
05/02/2022 08:53:13 78.14 77.79 79.98 79.7 81.1 81.6 84.26 83.9 90.42 87.4 86.9 87.2
05/02/2022 08:53:14 77.72 77.97 79.98 79.7 81.1 81.6 81.51 83.89 90.42 87.4 86.9 87.2
05/02/2022 08:53:15 76.18 77.77 79.98 79.7 81.1 81.6 82.51 82.76 90.42 87.4 86.9 87.2
05/02/2022 08:53:16 74.96 76.92 79.98 79.7 81.1 81.6 83.96 83.81 90.42 87.4 86.9 87.2
05/02/2022 08:53:17 74.08 75.99 79.98 79.7 81.1 81.6 83.36 83.8 90.42 87.4 86.9 87.2
05/02/2022 08:53:18 76.54 76.21 79.98 79.7 81 81.6 85.75 85.44 90.42 87.4 86.9 87.2
05/02/2022 08:53:19 79.31 78.3 79.98 79.7 81 81.6 87.32 86.74 90.42 87.4 86.9 87.2
05/02/2022 08:53:20 81.36 80.41 80.41 79.7 81 81.6 87.19 87.18 90.42 87.4 86.9 87.2
05/02/2022 08:53:21 77.66 80.58 80.58 79.7 81 81.6 84.7 87.12 90.42 87.4 86.8 87.2
05/02/2022 08:53:22 78.72 78.72 80.58 79.7 81 81.6 85.4 86.64 90.42 87.4 86.8 87.2
05/02/2022 08:53:23 73.97 78.77 80.58 79.7 81 81.6 85.33 85.93 90.42 87.4 86.8 87.2
05/02/2022 08:53:24 72.95 76.3 80.58 79.6 81 81.6 84.93 85.23 90.42 87.4 86.8 87.2
05/02/2022 08:53:25 77.84 76.79 80.58 79.6 81 81.6 87.64 86.91 87.52 87.4 86.8 87.2
05/02/2022 08:53:26 76.46 77.58 80.58 79.6 81 81.6 86.84 87.11 87.18 87.4 86.8 87.2
05/02/2022 08:53:27 74.31 76.2 80.58 79.6 81 81.6 85.88 87.11 87.18 87.4 86.8 87.2
05/02/2022 08:53:28 78.02 77.41 80.58 79.6 81 81.6 84.52 86.84 87.18 87.4 86.8 87.2
05/02/2022 08:53:29 79.68 79.07 80.58 79.6 81 81.6 84.29 85.58 87.18 87.4 86.8 87.2
05/02/2022 08:53:30 77.18 78.82 80.58 79.6 81 81.6 86.08 85.83 87.18 87.4 86.8 87.2
05/02/2022 08:53:31 79.07 79 80.58 79.6 81 81.6 86.21 86.25 87.18 87.4 86.8 87.2
05/02/2022 08:53:32 77.98 78.77 80.58 79.6 81 81.6 87.09 86.7 87.18 87.4 86.8 87.2
05/02/2022 08:53:33 78.8 79.14 80.58 79.6 81 81.6 86.15 86.66 87.18 87.4 86.8 87.2
05/02/2022 08:53:34 77.11 79.56 80.58 79.6 81 81.6 83.83 86.63 87.18 87.4 86.8 87.2
05/02/2022 08:53:35 76.65 78.13 80.58 79.6 80.9 81.6 84.9 85.95 87.18 87.4 86.8 87.2
05/02/2022 08:53:36 76.87 77.39 80.58 79.5 80.9 81.6 86.48 86.23 87.18 87.4 86.8 87.2
05/02/2022 08:53:37 78.38 77.9 80.58 79.5 80.9 81.6 88.77 88.12 88.12 87.4 86.8 87.2
05/02/2022 08:53:38 78.69 78.56 80.58 79.5 80.9 81.6 89.34 88.96 88.96 87.4 86.8 87.2
05/02/2022 08:53:39 79.11 79.05 80.58 79.5 80.9 81.6 87.69 89.01 89.01 87.4 86.8 87.2
05/02/2022 08:53:40 79.81 79.58 80.58 79.5 80.9 81.6 91.6 90.87 90.87 87.4 86.8 87.2
05/02/2022 08:53:41 79.06 79.73 80.58 79.5 80.9 81.6 85.82 90.83 90.87 87.4 86.8 87.2
05/02/2022 08:53:42 80.61 80.31 80.58 79.5 80.9 81.6 88.98 89.52 90.87 87.5 86.8 87.2
05/02/2022 08:53:43 80.1 80.34 80.58 79.5 80.9 81.6 87.22 88.65 90.87 87.5 86.8 87.2
05/02/2022 08:53:44 79.97 80.75 80.75 79.5 80.9 81.6 86.88 87.81 90.87 87.5 86.8 87.2
05/02/2022 08:53:45 78.12 79.74 80.75 79.5 80.9 81.6 84.4 87.36 90.87 87.4 86.8 87.2
05/02/2022 08:53:46 77.71 78.97 80.75 79.5 80.9 81.6 87.45 87.44 90.87 87.5 86.8 87.2
05/02/2022 08:53:47 78.02 78.23 80.75 79.5 80.9 81.6 85.29 86.53 90.87 87.5 86.8 87.2
05/02/2022 08:53:48 80.31 79.53 80.75 79.5 80.9 81.6 88.52 88.22 90.87 87.4 86.8 87.2
05/02/2022 08:53:49 76.74 79.53 80.75 79.5 80.9 81.6 86.63 87.97 90.87 87.4 86.8 87.2
05/02/2022 08:53:50 77.09 78.04 80.75 79.5 80.9 81.6 86.72 87.4 90.87 87.4 86.8 87.2
05/02/2022 08:53:51 79.16 78.74 80.75 79.4 80.9 81.6 86.8 87 90.87 87.4 86.8 87.2
05/02/2022 08:53:52 78.59 78.79 80.75 79.3 80.8 81.6 88.38 88.06 90.87 87.4 86.8 87.2
05/02/2022 08:53:53 78.71 78.91 80.75 79.3 80.8 81.6 89.65 89.35 90.87 87.4 86.8 87.2
05/02/2022 08:53:54 79.33 79.21 80.75 79.2 80.8 81.6 88.14 89.52 90.87 87.4 86.8 87.2
05/02/2022 08:53:55 80.43 80.24 80.75 79.1 80.8 81.6 85.66 88.6 90.87 87.4 86.8 87.2
05/02/2022 08:53:56 78.53 79.94 80.75 79.1 80.8 81.6 86.42 86.93 90.87 87.4 86.8 87.2
05/02/2022 08:53:57 77.45 79.37 80.75 79 80.8 81.6 85.14 86.73 90.87 87.4 86.7 87.2
05/02/2022 08:53:58 77.09 78.2 80.75 79 80.8 81.6 83.58 86.01 90.87 87.4 86.7 87.2
05/02/2022 08:53:59 79.8 79.29 80.75 79 80.8 81.6 88.4 87.34 90.87 87.4 86.7 87.2
05/02/2022 08:54:00 77.26 79.54 80.75 78.9 80.8 81.6 86.32 87.28 90.87 87.4 86.7 87.2
05/02/2022 08:54:01 76.68 77.68 80.75 78.9 80.8 81.6 85.65 86.7 90.87 87.4 86.7 87.2
05/02/2022 08:54:02 78.74 78.39 80.75 78.8 80.8 81.6 86.05 86.52 90.87 87.4 86.7 87.2
05/02/2022 08:54:03 78.38 79.03 80.75 78.8 80.7 81.6 87.15 86.97 90.87 87.4 86.7 87.2
05/02/2022 08:54:04 79.65 79.18 80.75 78.8 80.7 81.6 88.42 88.06 90.87 87.4 86.7 87.2
05/02/2022 08:54:05 80.06 79.89 80.75 78.8 80.7 81.6 89.69 89.53 90.87 87.4 86.7 87.2
05/02/2022 08:54:06 80.44 80.3 80.75 78.8 80.7 81.6 86.8 88.91 90.87 87.4 86.7 87.2
05/02/2022 08:54:07 79.59 80.26 80.75 78.7 80.7 81.6 86.53 87.87 90.87 87.4 86.7 87.2
05/02/2022 08:54:08 78.19 79.76 80.75 78.7 80.7 81.6 85.06 87.5 90.87 87.4 86.7 87.2
05/02/2022 08:54:09 78.63 79.18 80.75 78.7 80.7 81.6 87.62 87.16 90.87 87.5 86.7 87.2
05/02/2022 08:54:10 77.59 78.65 80.75 78.7 80.7 81.6 85.43 87.22 90.83 87.5 86.7 87.2
05/02/2022 08:54:11 80.48 79.81 80.75 78.7 80.7 81.6 88.18 87.8 89.53 87.5 86.7 87.2
05/02/2022 08:54:12 79.92 80.33 80.75 78.7 80.7 81.6 86.27 87.74 89.53 87.5 86.7 87.2
05/02/2022 08:54:13 77.04 79.72 80.75 78.7 80.7 81.6 87 87.29 89.53 87.5 86.7 87.2
05/02/2022 08:54:14 79.65 79.34 80.33 78.7 80.6 81.6 84.43 86.92 89.53 87.5 86.7 87.2
05/02/2022 08:54:15 78.89 79.45 80.33 78.7 80.6 81.6 86.33 86.12 89.53 87.5 86.7 87.2
05/02/2022 08:54:16 78.81 79.15 80.33 78.7 80.5 81.6 89.17 88.33 89.53 87.5 86.7 87.2
05/02/2022 08:54:17 80 79.87 80.33 78.7 80.5 81.6 88.21 89.19 89.53 87.5 86.7 87.2
05/02/2022 08:54:18 80.58 80.3 80.33 78.6 80.5 81.6 86.52 88.27 89.53 87.5 86.7 87.2
05/02/2022 08:54:19 79.22 80.19 80.33 78.6 80.5 81.6 86.74 87.45 89.53 87.5 86.7 87.2
05/02/2022 08:54:20 78.46 79.95 80.33 78.6 80.5 81.6 87.06 87.87 89.53 87.5 86.7 87.2
05/02/2022 08:54:21 78.58 79 80.33 78.6 80.5 81.6 86.87 87.52 89.53 87.5 86.7 87.2
05/02/2022 08:54:22 78.02 78.78 80.33 78.6 80.4 81.6 86.49 86.77 89.53 87.5 86.6 87.2
05/02/2022 08:54:23 77.98 79.14 80.33 78.6 80.4 81.6 86.76 86.94 89.53 87.5 86.6 87.2
05/02/2022 08:54:24 77.2 77.8 80.33 78.6 80.4 81.6 86.39 86.88 89.53 87.5 86.6 87.2
05/02/2022 08:54:25 77.84 77.94 80.33 78.6 80.4 81.6 87.23 87.76 89.53 87.5 86.6 87.2
05/02/2022 08:54:26 77.79 78.4 80.33 78.6 80.3 81.6 87.08 87.45 89.53 87.5 86.6 87.2
05/02/2022 08:54:27 79.42 79.15 80.33 78.6 80.3 81.6 88.92 88.66 89.53 87.5 86.6 87.2
05/02/2022 08:54:28 80.39 80.19 80.33 78.6 80.3 81.6 87.98 88.31 89.53 87.5 86.6 87.2
05/02/2022 08:54:29 82.57 81.73 81.73 78.6 80.3 81.6 86.74 88.16 89.53 87.5 86.6 87.2
05/02/2022 08:54:30 80.29 81.89 81.89 78.6 80.3 81.6 85.34 87.55 89.53 87.5 86.6 87.2
05/02/2022 08:54:31 74.38 80.57 81.89 78.6 80.2 81.6 86.57 86.57 89.53 87.5 86.6 87.2
05/02/2022 08:54:32 73.67 77.76 81.89 78.6 80.2 81.6 86.56 87.02 89.53 87.5 86.6 87.2
05/02/2022 08:54:33 73.23 75.77 81.89 78.6 80.2 81.6 85.76 86.59 89.53 87.5 86.6 87.2
05/02/2022 08:54:34 75.01 74.87 81.89 78.6 80.2 81.6 87.31 87.25 89.53 87.5 86.6 87.2
05/02/2022 08:54:35 74.34 74.86 81.89 78.6 80.2 81.6 86.48 87.28 89.19 87.5 86.6 87.2
05/02/2022 08:54:36 74.59 74.74 81.89 78.6 80.2 81.6 87.36 87.26 89.19 87.5 86.5 87.2
05/02/2022 08:54:37 75.57 75.44 81.89 78.6 80.2 81.6 85.24 87.23 89.19 87.5 86.5 87.2
05/02/2022 08:54:38 75.24 75.33 81.89 78.6 80.1 81.6 88.24 87.59 89.19 87.5 86.5 87.2
05/02/2022 08:54:39 75.34 75.62 81.89 78.6 80.1 81.6 89.39 89.07 89.19 87.5 86.5 87.2
05/02/2022 08:54:40 75.26 75.65 81.89 78.6 80.1 81.6 88.34 89.37 89.37 87.5 86.5 87.2
05/02/2022 08:54:41 79.15 78.42 81.89 78.6 80.1 81.6 87.57 88.67 89.37 87.6 86.5 87.2
05/02/2022 08:54:42 77.63 77.94 81.89 78.6 80.1 81.6 86.1 87.79 89.37 87.6 86.5 87.2
05/02/2022 08:54:43 82.6 81.58 81.89 78.6 80.1 81.6 85.79 87.25 89.37 87.6 86.5 87.2
05/02/2022 08:54:44 77.27 81.02 81.89 78.6 80.1 81.6 87.28 87.2 89.37 87.6 86.5 87.2
05/02/2022 08:54:45 77.73 79.06 81.89 78.6 80.1 81.6 87.25 87.5 89.37 87.6 86.5 87.2
05/02/2022 08:54:46 79.09 78.95 81.89 78.4 80.1 81.6 88.39 88.53 89.37 87.5 86.5 87.2
05/02/2022 08:54:47 81.93 81.16 81.89 78.1 80.1 81.6 89.3 88.91 89.37 87.4 86.5 87.2
05/02/2022 08:54:48 81.24 81.33 81.89 78 80.1 81.6 90.25 90.08 90.08 87.4 86.5 87.2
05/02/2022 08:54:49 81.97 81.9 81.9 78 80.1 81.6 89.58 90.1 90.1 87.4 86.5 87.2
05/02/2022 08:54:50 80.67 81.6 81.9 78 80.1 81.6 89.29 90.4 90.4 87.4 86.5 87.2
05/02/2022 08:54:51 81.48 82.04 82.04 78 80.1 81.6 89.01 89.41 90.4 87.4 86.5 87.2
05/02/2022 08:54:52 76.28 81.01 82.04 78 80.1 81.6 84.63 89.2 90.4 87.4 86.5 87.2
05/02/2022 08:54:53 76.57 78.61 82.04 78 80.1 81.6 79.4 86.8 90.4 87.4 86.5 87.2
05/02/2022 08:54:54 72.95 77.3 82.04 78 80.1 81.6 84.56 85.03 90.4 87.4 86.5 87.2
05/02/2022 08:54:55 75.13 75.38 82.04 78 80.1 81.6 84.54 85.15 90.4 87.4 86.5 87.2
05/02/2022 08:54:56 77.47 76.87 82.04 78 80.1 81.6 89.09 88.13 90.4 87.4 86.5 87.2
05/02/2022 08:54:57 79.71 78.96 82.04 78 80.1 81.6 89.55 89.43 90.4 87.4 86.5 87.2
05/02/2022 08:54:58 80.9 80.31 82.04 78 80.1 81.6 86.53 89.17 90.4 87.4 86.5 87.2
05/02/2022 08:54:59 77.8 80.2 82.04 78 80.1 81.6 86.2 87.66 90.4 87.4 86.5 87.2
05/02/2022 08:55:00 78.85 79.08 82.04 78 80.1 81.6 86.4 87.47 90.4 87.4 86.5 87.2
05/02/2022 08:55:01 79.24 79.91 82.04 78 80.1 81.6 87.42 87.27 90.4 87.4 86.5 87.2
05/02/2022 08:55:02 78.75 79.1 82.04 78 80.1 81.6 89.6 89 90.4 87.3 86.5 87.2
05/02/2022 08:55:03 80.38 80.14 82.04 78 80.1 81.6 88.79 89.76 90.4 87.3 86.5 87.2
05/02/2022 08:55:04 79.38 79.73 82.04 78 80.1 81.6 87.72 88.98 90.4 87.3 86.5 87.2
05/02/2022 08:55:05 78.2 79.71 82.04 78 80.1 81.6 87.09 87.81 90.4 87.3 86.5 87.2
05/02/2022 08:55:06 78.42 79.25 82.04 78 80.1 81.6 84.78 87.79 90.4 87.3 86.5 87.2
05/02/2022 08:55:07 77.2 78.35 82.04 78 80.1 81.6 87.08 86.77 90.4 87.3 86.6 87.2
05/02/2022 08:55:08 77.66 78 82.04 78 80.1 81.6 88.09 88.24 90.4 87.3 86.6 87.2
05/02/2022 08:55:09 78.33 78.57 82.04 78 80.1 81.6 86.14 88.3 90.4 87.3 86.6 87.2
05/02/2022 08:55:10 75.55 78.04 82.04 78 80.1 81.6 86.38 87.2 90.4 87.2 86.6 87.2
05/02/2022 08:55:11 77.87 77.55 82.04 77.9 80.1 81.6 86.54 87.03 90.4 87.2 86.6 87.2
05/02/2022 08:55:12 78.65 78.28 82.04 77.9 80.1 81.6 86.94 87.03 90.4 87.2 86.6 87.2
05/02/2022 08:55:13 79.42 79.11 82.04 77.9 80.1 81.6 88.1 87.98 90.4 87.2 86.6 87.3
05/02/2022 08:55:14 79.7 79.63 82.04 78 80.1 81.6 87.58 87.99 90.4 87.2 86.6 87.3
05/02/2022 08:55:15 80.17 80.21 82.04 78 80.1 81.6 86.93 88.39 90.4 87.2 86.6 87.3
05/02/2022 08:55:16 81.64 81.3 82.04 78 80.1 81.6 86.45 87.68 90.4 87.2 86.6 87.3
05/02/2022 08:55:17 79 81.15 82.04 78 80.1 81.6 87.01 87.67 90.4 87.2 86.6 87.3
05/02/2022 08:55:18 77.98 79.42 82.04 78 80.1 81.6 86.35 86.9 90.4 87.2 86.6 87.2
05/02/2022 08:55:19 77.34 78.58 82.04 78 80.1 81.6 85.98 86.89 90.4 87.1 86.6 87.2
05/02/2022 08:55:20 79.1 78.86 82.04 78 80.1 81.6 86.64 86.78 89.76 87.1 86.6 87.2
05/02/2022 08:55:21 79.35 79.53 81.3 78 80.1 81.6 87.18 87.3 89.76 87.1 86.6 87.2
05/02/2022 08:55:22 76.89 79.02 81.3 78 80.1 81.6 86.03 86.9 89.76 87.1 86.6 87.2
05/02/2022 08:55:23 78.43 78.39 81.3 78 80.1 81.6 86.57 87.13 89.76 87.1 86.6 87.2
05/02/2022 08:55:24 78.91 79.13 81.3 78 80.1 81.6 87.24 87.31 89.76 87.2 86.6 87.2
05/02/2022 08:55:25 79.23 79.06 81.3 78 80.1 81.6 88.22 87.94 89.76 87.2 86.6 87.2
05/02/2022 08:55:26 79.15 79.23 81.3 78 80.1 81.6 90.37 89.89 89.89 87.2 86.6 87.2
05/02/2022 08:55:27 80.44 80.44 81.3 78 80.1 81.6 86.39 89.29 89.89 87.2 86.6 87.3
05/02/2022 08:55:28 79.31 80.57 81.3 78 80.1 81.6 86.55 87.81 89.89 87.2 86.6 87.2
05/02/2022 08:55:29 77.99 79.3 81.3 78.1 80.1 81.6 85.05 87.4 89.89 87.2 86.7 87.2
05/02/2022 08:55:30 76.91 78.53 81.3 78.1 80.1 81.5 87.31 87.62 89.89 87.2 86.7 87.2
05/02/2022 08:55:31 77.42 77.97 81.3 78.1 80.1 81.5 86.68 86.92 89.89 87.2 86.7 87.2
05/02/2022 08:55:32 78.34 78.32 81.3 78.1 80.1 81.5 86.29 86.99 89.89 87.2 86.7 87.2
05/02/2022 08:55:33 76.86 78.02 81.3 78.1 80.1 81.5 86.13 87.02 89.89 87.2 86.7 87.2
05/02/2022 08:55:34 76.95 77.85 81.3 78.1 80.1 81.5 87.43 87.29 89.89 87.2 86.7 87.2
05/02/2022 08:55:35 79.04 78.52 81.3 78 80.1 81.5 87.13 87.61 89.89 87.2 86.7 87.2
05/02/2022 08:55:36 77.7 78.39 81.3 78 80.1 81.5 87.85 87.91 89.89 87.2 86.7 87.2
05/02/2022 08:55:37 75.94 78.08 81.3 78 80.1 81.5 86.74 87.87 89.89 87.2 86.7 87.2
05/02/2022 08:55:38 78.81 78.36 81.3 78 80.1 81.5 86.49 87.82 89.89 87.2 86.7 87.2
05/02/2022 08:55:39 79.8 79.37 81.3 78 80.1 81.5 86.86 87 89.89 87.1 86.7 87.2
05/02/2022 08:55:40 76.49 79.26 81.3 78 80.1 81.5 85.97 86.68 89.89 87.1 86.7 87.2
05/02/2022 08:55:41 78.54 78.78 81.3 78 80.1 81.5 86 86.43 89.89 87.1 86.7 87.2
05/02/2022 08:55:42 77.85 78.62 81.3 78 80.1 81.5 86.88 87.07 89.89 87.1 86.7 87.2
05/02/2022 08:55:43 76.61 77.91 81.3 78 80.1 81.5 86.75 86.87 89.89 87.1 86.7 87.2
05/02/2022 08:55:44 77.6 77.91 81.3 78 80.1 81.5 87.49 87.45 89.89 87.1 86.7 87.2
05/02/2022 08:55:45 76.2 77.33 81.3 78 80.1 81.5 86.56 87.36 89.89 87.1 86.7 87.2
05/02/2022 08:55:46 76.77 77.11 81.15 78 80.1 81.5 89.51 89.1 89.89 87.1 86.7 87.2
05/02/2022 08:55:47 75.42 76.6 80.57 78 80.1 81.5 88.53 89.75 89.89 87.1 86.7 87.2
05/02/2022 08:55:48 76.58 76.97 80.57 78 80.1 81.5 87.04 88.78 89.89 87.1 86.7 87.2
05/02/2022 08:55:49 74.5 76.09 80.57 77.9 80.1 81.5 89.69 89.23 89.89 87.1 86.7 87.2
05/02/2022 08:55:50 75.89 76.77 80.57 77.9 80.1 81.5 80.79 88.73 89.89 87 86.7 87.2
05/02/2022 08:55:51 67.65 75.08 80.57 77.9 80.1 81.5 74.97 85.4 89.89 87 86.7 87.2
05/02/2022 08:55:52 65.58 71.91 80.57 77.9 80.1 81.5 72.34 81.73 89.89 87 86.7 87.2
05/02/2022 08:55:53 71.95 71.41 80.57 77.9 80.1 81.5 74.76 78.23 89.89 87 86.7 87.2
05/02/2022 08:55:54 65.32 70.93 80.57 77.9 80.1 81.5 71.35 76.31 89.89 86.9 86.7 87.2
05/02/2022 08:55:55 68.43 69.09 80.57 77.9 80.1 81.5 73.07 73.9 89.89 86.9 86.7 87.2
05/02/2022 08:55:56 68.37 68.48 80.57 77.9 80.1 81.5 72.37 73.37 89.75 86.9 86.7 87.2
05/02/2022 08:55:57 69.12 68.91 80.57 77.8 80.1 81.5 72.01 72.77 89.75 86.9 86.7 87.2
05/02/2022 08:55:58 67.65 69.14 79.37 77.8 80.1 81.5 72.04 72.43 89.75 86.9 86.7 87.2
05/02/2022 08:55:59 65.47 67.85 79.37 77.7 80.1 81.5 71.49 72.25 89.75 86.8 86.7 87.2
05/02/2022 08:56:00 64.65 66.41 79.37 77.7 80.1 81.5 71.16 71.64 89.75 86.8 86.7 87.2
05/02/2022 08:56:01 65.04 65.42 79.37 77.7 80.1 81.5 71.13 71.43 89.75 86.8 86.7 87.2
05/02/2022 08:56:02 64.89 65.23 79.37 77.7 80 81.5 70.85 71.3 89.75 86.7 86.7 87.2
05/02/2022 08:56:03 65.83 65.79 79.37 77.7 80 81.5 71.54 71.47 89.75 86.7 86.7 87.2
05/02/2022 08:56:04 64.45 65.69 79.37 77.7 80 81.5 71.22 71.38 89.75 86.7 86.7 87.2
05/02/2022 08:56:05 64.51 64.96 79.37 77.7 80 81.5 71.28 71.45 89.75 86.7 86.7 87.2
05/02/2022 08:56:06 64.33 64.65 79.37 77.6 80 81.5 71.32 71.39 89.75 86.6 86.7 87.2
05/02/2022 08:56:07 68.36 68.09 79.37 77.6 80 81.5 73.6 73.34 89.75 86.6 86.7 87.2
05/02/2022 08:56:08 79.49 77.48 79.37 77.7 80 81.5 83.18 81.48 89.75 86.6 86.7 87.2
05/02/2022 08:56:09 76.97 77.24 79.26 77.7 80 81.5 83.22 82.79 89.75 86.6 86.7 87.2
05/02/2022 08:56:10 80.16 79.25 79.25 77.7 80 81.5 83.97 83.7 89.75 86.6 86.7 87.2
05/02/2022 08:56:11 78.35 79.43 79.43 77.6 80 81.5 82.3 83.76 89.75 86.5 86.7 87.2
05/02/2022 08:56:12 75.37 78.54 79.43 77.6 80 81.5 80.99 82.77 89.75 86.5 86.7 87.2
05/02/2022 08:56:13 77.56 77.97 79.43 77.6 80 81.5 82.28 82.66 89.75 86.5 86.7 87.2
05/02/2022 08:56:14 74.63 76.95 79.43 77.6 80 81.5 80.77 81.76 89.75 86.5 86.7 87.2
05/02/2022 08:56:15 78.13 77.48 79.43 77.6 80 81.5 81.76 82.11 89.75 86.4 86.7 87.2
05/02/2022 08:56:16 76.45 77.13 79.43 77.6 80.1 81.5 80.97 81.41 89.75 86.4 86.7 87.2
05/02/2022 08:56:17 78.35 78.01 79.43 77.6 80.1 81.5 83.28 82.77 89.23 86.4 86.7 87.2
05/02/2022 08:56:18 75.6 78.26 79.43 77.6 80.1 81.5 81.27 82.71 89.23 86.4 86.7 87.2
05/02/2022 08:56:19 72.08 76.33 79.43 77.6 80.1 81.5 78.96 81.85 88.73 86.3 86.7 87.2
05/02/2022 08:56:20 75.06 74.92 79.43 77.6 80.1 81.5 84.35 83.4 85.4 86.3 86.7 87.2
05/02/2022 08:56:21 75.9 75.62 79.43 77.6 80.1 81.5 83.81 83.82 83.82 86.3 86.7 87.2
05/02/2022 08:56:22 76.8 76.44 79.43 77.6 80.1 81.5 83.58 84.06 84.06 86.3 86.7 87.2
05/02/2022 08:56:23 77.34 77.02 79.43 77.6 80.1 81.5 87.31 86.46 86.46 86.3 86.7 87.2
05/02/2022 08:56:24 76.2 77.32 79.43 77.6 80.1 81.5 84.41 86.18 86.46 86.3 86.7 87.2
05/02/2022 08:56:25 76.4 76.7 79.43 77.6 80.1 81.5 84.11 85.55 86.46 86.3 86.7 87.2
05/02/2022 08:56:26 77.08 77.15 79.43 77.6 80.1 81.5 83.49 84.76 86.46 86.3 86.7 87.2
05/02/2022 08:56:27 76.96 77.05 79.43 77.6 80.1 81.5 83.03 83.7 86.46 86.3 86.7 87.2
05/02/2022 08:56:28 80.07 79.1 79.43 77.6 80.1 81.5 83.02 83.48 86.46 86.3 86.7 87.2
05/02/2022 08:56:29 78.26 79.27 79.43 77.6 80.1 81.5 83.26 83.71 86.46 86.3 86.7 87.2
05/02/2022 08:56:30 75.6 78.77 79.43 77.6 80.1 81.5 81.61 83.05 86.46 86.2 86.7 87.2
05/02/2022 08:56:31 73.44 76.48 79.43 77.6 80.1 81.5 80.61 82.07 86.46 86.3 86.7 87.2
05/02/2022 08:56:32 75.76 75.55 79.43 77.6 80.1 81.5 82.55 82.22 86.46 86.3 86.7 87.2
05/02/2022 08:56:33 77.31 77.05 79.43 77.6 80.1 81.5 83.97 83.34 86.46 86.2 86.7 87.2
05/02/2022 08:56:34 76.26 77.03 79.43 77.6 80.1 81.5 82.41 83.45 86.46 86.2 86.7 87.2
05/02/2022 08:56:35 77.73 77.59 79.43 77.6 80.1 81.5 83.14 83.68 86.46 86.2 86.7 87.2
05/02/2022 08:56:36 74.35 77.24 79.43 77.6 80.1 81.5 82.55 82.8 86.46 86.2 86.7 87.2
05/02/2022 08:56:37 76.55 76.44 79.43 77.6 80.1 81.5 85.23 85.01 86.46 86.1 86.7 87.2
05/02/2022 08:56:38 77.21 77.04 79.43 77.6 80.1 81.5 86.79 86.35 86.46 86.1 86.7 87.2
05/02/2022 08:56:39 76.38 77.15 79.43 77.6 80.1 81.5 85.41 87.04 87.04 86.1 86.7 87.2
05/02/2022 08:56:40 77.61 77.48 79.43 77.6 80.1 81.5 88.05 87.93 87.93 86.1 86.7 87.2
05/02/2022 08:56:41 77.62 77.67 79.27 77.6 80.1 81.5 87.37 87.94 87.94 86.1 86.7 87.2
05/02/2022 08:56:42 77.01 77.94 79.27 77.5 80.1 81.5 86.06 87.74 87.94 86.1 86.7 87.2
05/02/2022 08:56:43 77.11 77.3 79.27 77.5 80.1 81.5 87.18 87.53 87.94 86 86.7 87.2
05/02/2022 08:56:44 76.84 77.51 79.27 77.4 80.1 81.5 84.53 87.33 87.94 86 86.7 87.2
05/02/2022 08:56:45 77.02 77.52 79.27 77.4 80.1 81.5 83.75 85.76 87.94 86 86.7 87.2
05/02/2022 08:56:46 77.35 77.6 79.27 77.4 80.1 81.5 87.05 86.99 87.94 86 86.7 87.2
05/02/2022 08:56:47 75.43 77.04 79.27 77.4 80.1 81.5 87.31 88.01 88.01 86 86.8 87.2
05/02/2022 08:56:48 79.24 78.56 79.27 77.4 80.1 81.5 85.77 86.82 88.01 86 86.8 87.2
05/02/2022 08:56:49 80.6 79.96 79.96 77.4 80.1 81.5 90.23 89.46 89.46 86 86.8 87.2
05/02/2022 08:56:50 78.78 79.87 79.96 77.5 80.1 81.5 87.08 89.13 89.46 86 86.8 87.2
05/02/2022 08:56:51 78.75 79.18 79.96 77.5 80.1 81.5 85.23 87.92 89.46 86 86.8 87.2
05/02/2022 08:56:52 79.48 79.5 79.96 77.5 80.1 81.5 88.01 87.96 89.46 85.9 86.8 87.2
05/02/2022 08:56:53 77.9 79.62 79.96 77.5 80.1 81.5 85.24 87.44 89.46 85.9 86.8 87.2
05/02/2022 08:56:54 79.07 78.94 79.96 77.5 80.1 81.5 85.76 86.12 89.46 85.9 86.8 87.2
05/02/2022 08:56:55 79.04 79.31 79.96 77.5 80.1 81.5 89.64 89.13 89.46 85.9 86.8 87.2
05/02/2022 08:56:56 77.1 78.78 79.96 77.5 80.1 81.5 85.09 88.48 89.46 85.9 86.8 87.2
05/02/2022 08:56:57 76.94 77.77 79.96 77.5 80.1 81.5 83.91 86.68 89.46 85.9 86.8 87.2
05/02/2022 08:56:58 76.66 77.23 79.96 77.5 80.1 81.5 87.44 86.92 89.46 85.8 86.8 87.2
05/02/2022 08:56:59 73.89 76.81 79.96 77.5 80.1 81.5 83.88 86.59 89.46 85.8 86.8 87.2
05/02/2022 08:57:00 80.7 79.39 79.96 77.5 80.1 81.5 85.76 85.67 89.46 85.8 86.8 87.2
05/02/2022 08:57:01 80.14 80.1 80.1 77.5 80.1 81.5 90.88 89.99 89.99 85.8 86.8 87.2
05/02/2022 08:57:02 79.69 79.92 80.1 77.5 80.1 81.5 85.72 89.09 89.99 85.8 86.8 87.2
05/02/2022 08:57:03 77.83 79.67 80.1 77.5 80.1 81.5 84.49 87.16 89.99 85.8 86.8 87.2
05/02/2022 08:57:04 79.02 79.24 80.1 77.5 80.2 81.5 88.91 88.66 89.99 85.8 86.8 87.2
05/02/2022 08:57:05 76.26 78.66 80.1 77.5 80.2 81.5 85.24 87.37 89.99 85.8 86.8 87.2
05/02/2022 08:57:06 79 78.5 80.1 77.5 80.2 81.5 86.37 86.62 89.99 85.8 86.8 87.2
05/02/2022 08:57:07 77.51 78.51 80.1 77.5 80.2 81.5 89.73 89.58 89.99 85.8 86.8 87.2
05/02/2022 08:57:08 76.3 77.7 80.1 77.5 80.2 81.5 82.65 88.13 89.99 85.9 86.8 87.2
05/02/2022 08:57:09 77.21 77.43 80.1 77.6 80.2 81.5 87.33 87.25 89.99 85.9 86.9 87.2
05/02/2022 08:57:10 76.03 77.26 80.1 77.6 80.2 81.5 88.67 88.48 89.99 85.9 86.9 87.2
05/02/2022 08:57:11 75.75 76.65 80.1 77.6 80.2 81.5 84.65 87.82 89.99 85.9 86.9 87.2
05/02/2022 08:57:12 78.15 78 80.1 77.6 80.2 81.5 81.51 86 89.99 85.9 86.9 87.2
05/02/2022 08:57:13 78.77 78.71 80.1 77.6 80.2 81.5 89.9 88.42 89.99 85.9 86.9 87.2
05/02/2022 08:57:14 78.92 79.06 80.1 77.6 80.2 81.5 88.11 89.12 89.99 86 86.9 87.2
05/02/2022 08:57:15 76.74 78.62 80.1 77.6 80.2 81.5 88.25 88.56 89.99 86 86.9 87.2
05/02/2022 08:57:16 75.58 77.49 80.1 77.6 80.2 81.5 86.56 88.77 89.99 86 86.9 87.2
05/02/2022 08:57:17 77.25 77.77 80.1 77.6 80.2 81.4 87.52 88.66 89.99 86 86.9 87.2
05/02/2022 08:57:18 76.2 76.6 80.1 77.6 80.2 81.4 88.45 88.31 89.99 86 86.9 87.2
05/02/2022 08:57:19 74.71 76.64 80.1 77.6 80.2 81.4 88.72 88.91 89.99 86 86.9 87.2
05/02/2022 08:57:20 74.24 75.55 80.1 77.6 80.2 81.4 87.33 89 89.99 86 86.9 87.2
05/02/2022 08:57:21 74.63 75.11 80.1 77.6 80.2 81.4 87.9 88.35 89.99 86.1 86.9 87.2
05/02/2022 08:57:22 75.22 75.57 80.1 77.6 80.2 81.4 89.52 89.17 89.99 86.1 86.9 87.2
05/02/2022 08:57:23 73.28 75.08 80.1 77.6 80.2 81.4 84.39 89.17 89.99 86.1 86.9 87.2
05/02/2022 08:57:24 79.94 78.78 80.1 77.7 80.2 81.4 89.14 88.95 89.99 86.1 86.9 87.2
05/02/2022 08:57:25 81.32 80.45 80.45 77.7 80.2 81.4 88.36 89.19 89.99 86.1 86.9 87.2
05/02/2022 08:57:26 82.04 81.73 81.73 77.7 80.2 81.4 87.47 88.49 89.99 86.2 86.9 87.2
05/02/2022 08:57:27 77.29 81.57 81.73 77.7 80.2 81.4 89.9 89.64 89.99 86.2 86.9 87.2
05/02/2022 08:57:28 81.21 80.72 81.73 77.8 80.2 81.4 89.18 89.49 89.99 86.2 87 87.2
05/02/2022 08:57:29 82.76 82.51 82.51 77.8 80.2 81.4 86.93 89.25 89.99 86.2 87 87.2
05/02/2022 08:57:30 82.24 82.56 82.56 77.8 80.2 81.4 88.84 88.87 89.99 86.3 87 87.2
05/02/2022 08:57:31 77.02 82.1 82.56 77.8 80.2 81.4 87.81 88.82 89.64 86.3 87 87.2
05/02/2022 08:57:32 76.43 79.55 82.56 77.8 80.2 81.4 86.12 88.18 89.64 86.3 87 87.2
05/02/2022 08:57:33 72.47 77.9 82.56 77.8 80.2 81.4 88.1 88.62 89.64 86.3 87 87.2
05/02/2022 08:57:34 80.94 79.88 82.56 77.8 80.2 81.4 89.58 89.13 89.64 86.3 87 87.2
05/02/2022 08:57:35 73 79.14 82.56 77.8 80.2 81.4 86.88 89.6 89.64 86.3 87 87.2
05/02/2022 08:57:36 78.05 77.49 82.56 77.8 80.2 81.4 87.4 87.68 89.64 86.4 87 87.2
05/02/2022 08:57:37 76.73 77.59 82.56 77.8 80.2 81.4 87.64 87.9 89.64 86.4 87 87.2
05/02/2022 08:57:38 78.49 78.04 82.56 77.8 80.2 81.4 87.55 87.69 89.64 86.4 87 87.2
05/02/2022 08:57:39 77.75 78.22 82.56 77.9 80.2 81.4 86.29 87.74 89.64 86.4 87 87.2
05/02/2022 08:57:40 76.59 77.81 82.56 77.9 80.2 81.4 87.12 87.81 89.64 86.4 87 87.2
05/02/2022 08:57:41 77.2 77.58 82.56 77.9 80.2 81.4 91.18 90.35 90.35 86.5 87 87.2
05/02/2022 08:57:42 77.29 77.59 82.56 77.9 80.2 81.4 85.79 90.12 90.35 86.5 87 87.2
05/02/2022 08:57:43 78.31 78.6 82.56 77.9 80.2 81.4 84.96 87.81 90.35 86.5 87 87.2
05/02/2022 08:57:44 77.65 77.9 82.56 77.9 80.2 81.4 84.84 86.28 90.35 86.5 87 87.2
05/02/2022 08:57:45 78.51 78.34 82.56 77.9 80.2 81.4 86.79 86.49 90.35 86.5 87 87.2
05/02/2022 08:57:46 71.48 78.32 82.56 77.9 80.2 81.4 85.12 86.14 90.35 86.5 87 87.2
05/02/2022 08:57:47 72.14 75.17 82.56 77.9 80.2 81.4 84.54 85.85 90.35 86.5 87 87.2
05/02/2022 08:57:48 75.11 74.72 82.56 77.9 80.2 81.4 85.65 86.44 90.35 86.5 87 87.2
05/02/2022 08:57:49 74.97 75.09 82.56 77.9 80.2 81.4 85.04 85.72 90.35 86.5 87 87.2
05/02/2022 08:57:50 76.3 76 82.56 77.9 80.2 81.4 82.66 84.85 90.35 86.5 87.1 87.2
05/02/2022 08:57:51 79.72 78.85 82.56 77.9 80.2 81.4 89.25 88.05 90.35 86.5 87.1 87.2
05/02/2022 08:57:52 75.12 78.86 82.56 77.9 80.2 81.4 87.04 87.73 90.35 86.5 87.1 87.2
05/02/2022 08:57:53 74.46 76.8 82.56 77.9 80.2 81.4 85.41 87 90.35 86.5 87.1 87.2
05/02/2022 08:57:54 76.63 76.29 82.56 77.9 80.2 81.4 86.3 87.03 90.35 86.5 87.1 87.2
05/02/2022 08:57:55 75.37 76.46 82.56 77.9 80.2 81.4 84.61 86.52 90.35 86.5 87.1 87.2
05/02/2022 08:57:56 77.12 76.66 82.56 77.9 80.2 81.4 83.26 84.75 90.35 86.5 87.1 87.2
05/02/2022 08:57:57 76.38 76.57 82.56 77.9 80.2 81.4 84.81 85.01 90.35 86.5 87.1 87.2
05/02/2022 08:57:58 74.72 76.56 82.56 77.9 80.2 81.4 87.16 86.41 90.35 86.5 87.1 87.2
05/02/2022 08:57:59 73.18 75.39 82.56 77.9 80.2 81.4 84.94 86.12 90.35 86.5 87.1 87.2
05/02/2022 08:58:00 75.19 75.08 82.1 77.9 80.2 81.4 83.18 85.75 90.35 86.5 87.1 87.2
05/02/2022 08:58:01 75.72 75.77 79.88 77.9 80.2 81.4 84.81 85.32 90.35 86.5 87.1 87.2
05/02/2022 08:58:02 75.85 76.05 79.88 77.9 80.2 81.4 85.74 85.78 90.35 86.5 87.1 87.1
05/02/2022 08:58:03 76.29 76.72 79.88 77.9 80.2 81.4 86.68 86.58 90.35 86.5 87.1 87.1
05/02/2022 08:58:04 76.73 76.86 79.14 77.9 80.2 81.3 90.34 89.86 90.35 86.5 87.1 87.2
05/02/2022 08:58:05 77.72 77.56 78.86 77.9 80.2 81.3 89.03 90.47 90.47 86.5 87.1 87.2
05/02/2022 08:58:06 76.43 77.35 78.86 77.9 80.2 81.3 84.91 89.1 90.47 86.5 87.1 87.2
05/02/2022 08:58:07 76.19 77.2 78.86 77.9 80.2 81.3 87.21 87.52 90.47 86.5 87.1 87.2
05/02/2022 08:58:08 78.02 77.67 78.86 77.9 80.2 81.3 85.32 87.3 90.47 86.5 87.1 87.2
05/02/2022 08:58:09 77.28 77.49 78.86 77.9 80.2 81.3 85.77 86.3 90.47 86.6 87.1 87.2
05/02/2022 08:58:10 76.73 77.68 78.86 77.9 80.2 81.3 87.51 87.22 90.47 86.6 87.1 87.2
05/02/2022 08:58:11 76.78 77.09 78.86 77.9 80.2 81.3 85.05 87.12 90.47 86.6 87.1 87.2
05/02/2022 08:58:12 76.21 77.4 78.86 77.9 80.2 81.3 84.65 86.01 90.47 86.6 87.1 87.2
05/02/2022 08:58:13 75.59 76.6 78.86 77.9 80.2 81.3 86.04 86.12 90.47 86.6 87.1 87.2
05/02/2022 08:58:14 75.34 75.8 78.86 77.9 80.2 81.3 86.72 86.93 90.47 86.6 87.1 87.2
05/02/2022 08:58:15 75.85 76.3 78.86 77.9 80.2 81.3 86.08 86.59 90.47 86.6 87.1 87.2
05/02/2022 08:58:16 80.91 79.41 79.41 77.9 80.2 81.3 92.02 90.47 90.47 86.6 87.1 87.2
05/02/2022 08:58:17 79.36 79.71 79.71 77.9 80.2 81.3 88.42 90.6 90.6 86.7 87.1 87.2
05/02/2022 08:58:18 77.14 79.23 79.71 77.9 80.2 81.3 85.92 89.09 90.6 86.7 87.1 87.2
05/02/2022 08:58:19 77.54 78.17 79.71 77.9 80.2 81.3 86.97 87.98 90.6 86.7 87.1 87.2
05/02/2022 08:58:20 78.56 78.65 79.71 77.9 80.2 81.3 86.27 87.42 90.6 86.7 87.1 87.2
05/02/2022 08:58:21 76.63 78.3 79.71 77.9 80.2 81.3 84.75 86.32 90.6 86.7 87.1 87.2
05/02/2022 08:58:22 79.49 78.79 79.71 77.9 80.2 81.3 87.68 87.03 90.6 86.7 87.2 87.2
05/02/2022 08:58:23 78.45 78.98 79.71 77.9 80.2 81.3 87.38 87.64 90.6 86.7 87.2 87.2
05/02/2022 08:58:24 76.39 78.55 79.71 77.9 80.2 81.3 85.24 87.13 90.6 86.7 87.2 87.2
05/02/2022 08:58:25 76.98 77.45 79.71 77.9 80.2 81.3 85.55 86.6 90.6 86.7 87.2 87.2
05/02/2022 08:58:26 76.31 77 79.71 77.9 80.2 81.3 86.47 86.39 90.6 86.7 87.2 87.2
05/02/2022 08:58:27 75.62 76.59 79.71 77.9 80.2 81.3 85.52 86.12 90.6 86.7 87.2 87.2
05/02/2022 08:58:28 80.03 79.09 79.71 77.9 80.2 81.3 86.3 86.61 90.6 86.7 87.2 87.2
05/02/2022 08:58:29 78.41 79.21 79.71 77.9 80.2 81.3 87.17 87.04 90.6 86.7 87.2 87.2
05/02/2022 08:58:30 80.12 79.86 79.86 77.9 80.2 81.3 87.11 86.99 90.6 86.7 87.2 87.2
05/02/2022 08:58:31 77.91 79.69 79.86 77.9 80.2 81.3 86.68 87.56 90.6 86.7 87.2 87.2
05/02/2022 08:58:32 78.51 79.05 79.86 77.9 80.2 81.3 85.58 87 90.6 86.7 87.2 87.2
05/02/2022 08:58:33 77.22 78.51 79.86 77.9 80.2 81.3 85.36 86.11 90.6 86.7 87.2 87.2
05/02/2022 08:58:34 79.38 79.07 79.86 77.9 80.2 81.3 86.95 86.85 90.6 86.7 87.2 87.2
05/02/2022 08:58:35 76.7 79 79.86 77.9 80.2 81.3 86.81 87.41 90.6 86.7 87.2 87.2
05/02/2022 08:58:36 76.9 77.7 79.86 77.9 80.2 81.3 86.1 86.77 90.6 86.7 87.2 87.2
05/02/2022 08:58:37 76.05 77.25 79.86 77.9 80.2 81.3 86.46 86.83 90.6 86.7 87.2 87.2
05/02/2022 08:58:38 75.38 76.65 79.86 77.9 80.2 81.3 85.57 86.88 90.6 86.7 87.2 87.2
05/02/2022 08:58:39 75 75.95 79.86 77.9 80.2 81.3 90.11 89.87 90.6 86.7 87.2 87.2
05/02/2022 08:58:40 78.36 77.73 79.86 77.9 80.2 81.3 90.31 90.67 90.67 86.7 87.2 87.2
05/02/2022 08:58:41 80.35 79.49 79.86 77.9 80.2 81.4 86.82 90.03 90.67 86.7 87.2 87.2
05/02/2022 08:58:42 80.4 80.31 80.31 77.9 80.2 81.4 87.36 88.57 90.67 86.7 87.2 87.2
05/02/2022 08:58:43 76.86 79.95 80.31 77.9 80.2 81.3 86.15 87.52 90.67 86.6 87.2 87.1
05/02/2022 08:58:44 78.16 78.6 80.31 77.9 80.2 81.3 85.88 86.97 90.67 86.6 87.2 87.1
05/02/2022 08:58:45 76.94 78.97 80.31 77.9 80.2 81.3 84.93 86.57 90.67 86.6 87.2 87.1
05/02/2022 08:58:46 78.99 78.72 80.31 77.9 80.2 81.3 87.44 87.27 90.67 86.6 87.2 87.1
05/02/2022 08:58:47 76.2 78.63 80.31 77.9 80.2 81.3 85.21 87.28 90.67 86.6 87.2 87.1
05/02/2022 08:58:48 74.51 77.18 80.31 77.8 80.2 81.3 86.28 86.53 90.67 86.6 87.2 87.1
05/02/2022 08:58:49 73.23 75.72 80.31 77.8 80.1 81.3 83.62 86.14 90.67 86.6 87.2 87.1
05/02/2022 08:58:50 74.6 74.56 80.31 77.8 80.1 81.3 85.28 85.49 90.67 86.6 87.2 87.1
05/02/2022 08:58:51 76.5 76.05 80.31 77.8 80.1 81.3 87.92 87.27 90.67 86.6 87.2 87.1
05/02/2022 08:58:52 80.94 79.81 80.31 77.8 80.1 81.3 87.23 87.57 90.67 86.6 87.2 87.1
05/02/2022 08:58:53 82.27 81.4 81.4 77.8 80.1 81.3 87.49 87.57 90.67 86.6 87.2 87.1
05/02/2022 08:58:54 79.44 81.43 81.43 77.8 80.1 81.3 87.34 87.83 90.67 86.6 87.2 87.1
05/02/2022 08:58:55 78.34 80.18 81.43 77.8 80.2 81.3 87.8 88.15 90.67 86.6 87.2 87.1
05/02/2022 08:58:56 79.4 79.5 81.43 77.8 80.2 81.3 85.34 87.4 90.67 86.6 87.3 87.1
05/02/2022 08:58:57 78.16 79.49 81.43 77.8 80.2 81.3 83.51 86.12 90.67 86.6 87.3 87.1
05/02/2022 08:58:58 78.39 79.03 81.43 77.8 80.2 81.3 87.04 86.54 90.67 86.6 87.3 87.1
05/02/2022 08:58:59 75.2 78.43 81.43 77.8 80.2 81.3 85.22 86.5 90.67 86.6 87.3 87.1
05/02/2022 08:59:00 76.27 76.8 81.43 77.8 80.2 81.3 83.52 85.62 90.67 86.6 87.3 87.1
05/02/2022 08:59:01 77.97 77.7 81.43 77.8 80.2 81.3 81.99 84.29 90.67 86.6 87.3 87.1
05/02/2022 08:59:02 77.76 78.19 81.43 77.8 80.1 81.3 81.05 83.02 90.67 86.6 87.3 87.1
05/02/2022 08:59:03 73.43 77.5 81.43 77.8 80.1 81.3 77.81 81.8 90.67 86.6 87.3 87.1
05/02/2022 08:59:04 71.17 75.37 81.43 77.8 80.1 81.3 76.92 79.57 90.67 86.6 87.3 87.1
05/02/2022 08:59:05 70.44 73.12 81.43 77.8 80.1 81.3 74.36 78.17 90.67 86.5 87.3 87.1
05/02/2022 08:59:06 70.45 71.78 81.43 77.8 80.1 81.3 74.56 76.15 90.67 86.5 87.3 87.1
05/02/2022 08:59:07 71.33 71.47 81.43 77.7 80.1 81.3 73.73 75.25 90.67 86.5 87.2 87.1
05/02/2022 08:59:08 68.69 70.94 81.43 77.7 80.1 81.3 72.31 74.31 90.67 86.5 87.2 87.1
05/02/2022 08:59:09 70.12 70.41 81.43 77.7 80.1 81.3 82.69 81.64 90.67 86.5 87.2 87.1
05/02/2022 08:59:10 69.69 70.17 81.43 77.7 80.1 81.3 80.28 81.15 90.03 86.5 87.2 87.1
05/02/2022 08:59:11 71.39 71.7 81.43 77.7 80.1 81.3 77.38 81.05 88.57 86.4 87.2 87.1
05/02/2022 08:59:12 67.08 70.67 81.43 77.6 80.1 81.3 71.8 78.99 88.15 86.4 87.2 87.1
05/02/2022 08:59:13 71.13 70.94 81.43 77.6 80.1 81.3 73.54 75.95 88.15 86.4 87.2 87.1
05/02/2022 08:59:14 75.33 73.86 81.43 77.6 80.1 81.3 77.27 76.68 88.15 86.4 87.2 87.1
05/02/2022 08:59:15 70.59 73.82 81.43 77.6 80.1 81.3 73.79 76.33 88.15 86.4 87.2 87.1
05/02/2022 08:59:16 73.08 73.28 81.43 77.6 80.1 81.3 75.48 75.73 88.15 86.4 87.2 87.1
05/02/2022 08:59:17 66.6 73.2 81.43 77.6 80.1 81.3 71.82 75.68 88.15 86.3 87.2 87.1
05/02/2022 08:59:18 65.34 70.19 81.43 77.5 80.1 81.3 71.13 73.59 88.15 86.3 87.2 87.1
05/02/2022 08:59:19 75.05 73.67 81.43 77.5 80.1 81.3 76.38 75.35 88.15 86.3 87.2 87.1
05/02/2022 08:59:20 76.09 75.62 81.43 77.5 80.1 81.3 88.06 86.67 88.15 86.3 87.2 87.1
05/02/2022 08:59:21 77.55 76.94 81.43 77.5 80.1 81.3 90.91 89.73 89.73 86.3 87.2 87.1
05/02/2022 08:59:22 76.41 76.97 81.43 77.5 80.1 81.3 88.75 90.09 90.09 86.4 87.3 87.1
05/02/2022 08:59:23 74.71 76.55 81.43 77.5 80.1 81.3 85.2 88.99 90.09 86.4 87.3 87.1
05/02/2022 08:59:24 78.28 77.54 80.18 77.5 80.1 81.3 90.8 89.95 90.09 86.4 87.3 87.1
05/02/2022 08:59:25 77.67 77.95 79.5 77.5 80.1 81.3 89.97 90.67 90.67 86.4 87.3 87.1
05/02/2022 08:59:26 77.1 77.62 79.49 77.5 80.1 81.3 85.39 89.73 90.67 86.4 87.3 87.1
05/02/2022 08:59:27 83.1 82.46 82.46 77.5 80.1 81.3 88.77 89.19 90.67 86.4 87.3 87.1
05/02/2022 08:59:28 76.26 81.92 82.46 77.5 80.1 81.3 81.27 88.37 90.67 86.4 87.3 87.1
05/02/2022 08:59:29 77.64 79.11 82.46 77.5 80.1 81.3 81.47 85.25 90.67 86.4 87.3 87.1
05/02/2022 08:59:30 78.6 78.67 82.46 77.5 80.1 81.3 80.69 83.3 90.67 86.4 87.2 87.1
05/02/2022 08:59:31 76.47 78.78 82.46 77.5 80.1 81.3 78.86 81.83 90.67 86.3 87.2 87.1
05/02/2022 08:59:32 74.04 76.89 82.46 77.5 80.1 81.3 79.03 80.05 90.67 86.3 87.2 87.1
05/02/2022 08:59:33 79.06 78.35 82.46 77.5 80.1 81.3 81.12 80.81 90.67 86.3 87.2 87.1
05/02/2022 08:59:34 76.73 78.71 82.46 77.5 80.1 81.3 79.08 80.94 90.67 86.3 87.2 87.1
05/02/2022 08:59:35 78.07 78 82.46 77.5 80.1 81.3 81.58 81.23 90.67 86.3 87.2 87.1
05/02/2022 08:59:36 76.77 77.84 82.46 77.5 80.1 81.3 79.44 81.07 90.67 86.3 87.2 87.1
05/02/2022 08:59:37 78.94 78.56 82.46 77.5 80.1 81.3 81.27 81.06 90.67 86.3 87.2 87.1
05/02/2022 08:59:38 75.83 78.41 82.46 77.5 80.1 81.3 80.17 81.08 90.67 86.2 87.2 87.1
05/02/2022 08:59:39 79.91 79.35 82.46 77.5 80.1 81.3 82.54 81.96 90.67 86.2 87.2 87.1
05/02/2022 08:59:40 83.79 83.09 83.09 77.6 80.1 81.3 89.36 87.46 90.67 86.2 87.2 87.1
05/02/2022 08:59:41 77.68 82.12 83.09 77.6 80.1 81.3 83.79 87.58 90.67 86.2 87.2 87.1
05/02/2022 08:59:42 79.22 80.4 83.09 77.6 80.1 81.3 88.31 88.06 90.67 86.2 87.2 87.1
05/02/2022 08:59:43 80.12 80.06 83.09 77.6 80.1 81.3 87.07 88.55 90.67 86.2 87.2 87.1
05/02/2022 08:59:44 77.58 80.1 83.09 77.6 80.1 81.3 88.66 88.9 90.67 86.2 87.2 87.1
05/02/2022 08:59:45 77.03 78.47 83.09 77.6 80.1 81.3 87.17 88.13 90.67 86.2 87.2 87.1
05/02/2022 08:59:46 77.49 77.98 83.09 77.6 80.1 81.3 87.61 88.99 90.67 86.2 87.2 87.1
05/02/2022 08:59:47 79.83 79.52 83.09 77.6 80.1 81.3 86.37 87.82 90.67 86.2 87.2 87.1
05/02/2022 08:59:48 78.82 78.96 83.09 77.5 80 81.3 88.03 88.26 90.67 86.2 87.2 87.1
05/02/2022 08:59:49 80.85 80.27 83.09 77.5 80 81.3 89.05 89.78 90.67 86.2 87.2 87.1
05/02/2022 08:59:50 79.82 80.65 83.09 77.5 80 81.3 88.04 88.7 90.67 86.2 87.2 87.1
05/02/2022 08:59:51 76.88 80 83.09 77.5 80 81.3 87.17 88.44 90.67 86.2 87.2 87.1
05/02/2022 08:59:52 78.56 78.63 83.09 77.5 80 81.3 88.41 88.66 90.67 86.2 87.2 87.1
05/02/2022 08:59:53 78.49 78.83 83.09 77.5 80 81.3 89.07 88.74 90.67 86.2 87.2 87.1
05/02/2022 08:59:54 76.78 78.37 83.09 77.5 80 81.3 86.93 88.71 90.67 86.2 87.2 87.1
05/02/2022 08:59:55 78.61 78.32 83.09 77.5 80 81.3 88.1 88.18 89.78 86.2 87.2 87.1
05/02/2022 08:59:56 77.73 78.43 83.09 77.5 80 81.3 86.84 88.33 89.78 86.2 87.2 87.1
05/02/2022 08:59:57 77.66 78.06 83.09 77.5 80 81.3 88.01 87.89 89.78 86.2 87.2 87.1
05/02/2022 08:59:58 77.98 78.11 83.09 77.5 80 81.3 88.44 88.68 89.78 86.2 87.2 87.1
05/02/2022 08:59:59 78.14 78.52 83.09 77.5 80 81.3 86.2 87.93 89.78 86.2 87.2 87.1
05/02/2022 09:00:00 78.01 78.09 83.09 77.5 80 81.3 86.68 87.39 89.78 86.2 87.2 87.1
05/02/2022 09:00:01 78.86 78.61 83.09 77.5 80 81.3 87.83 87.52 89.78 86.2 87.2 87.1
05/02/2022 09:00:02 79.16 79.07 83.09 77.5 80 81.3 91.42 90.52 90.52 86.3 87.2 87.1
05/02/2022 09:00:03 79.52 79.44 83.09 77.5 80 81.3 86.31 90.2 90.52 86.2 87.2 87.1
05/02/2022 09:00:04 79.45 79.7 83.09 77.5 80 81.3 83.38 88.11 90.52 86.2 87.2 87.1
05/02/2022 09:00:05 80.58 80.53 83.09 77.5 80 81.3 88.73 88.15 90.52 86.2 87.2 87.1
05/02/2022 09:00:06 75.39 80.39 83.09 77.5 80 81.3 80.69 87.69 90.52 86.2 87.2 87.1
05/02/2022 09:00:07 75.9 77.81 83.09 77.5 80 81.3 79.6 84.68 90.52 86.2 87.2 87.1
05/02/2022 09:00:08 79.04 78.72 83.09 77.5 80 81.3 84.03 84.07 90.52 86.2 87.2 87.1
05/02/2022 09:00:09 78.12 78.44 83.09 77.5 80 81.3 84.82 85.04 90.52 86.2 87.2 87.1
05/02/2022 09:00:10 79.36 79.15 82.12 77.5 80 81.3 90.76 89.31 90.52 86.2 87.2 87.1
05/02/2022 09:00:11 77.59 79.28 80.65 77.5 80 81.3 86.96 88.96 90.52 86.2 87.2 87.1
05/02/2022 09:00:12 77.57 78.33 80.65 77.5 80 81.3 87.71 88.46 90.52 86.2 87.2 87.1
05/02/2022 09:00:13 76.04 77.61 80.65 77.5 80 81.3 86.1 87.66 90.52 86.2 87.2 87.1
05/02/2022 09:00:14 81.4 80.73 80.73 77.5 80 81.3 87.45 87.57 90.52 86.2 87.2 87.1
05/02/2022 09:00:15 78.06 80.68 80.73 77.5 80 81.3 86.45 87.56 90.52 86.2 87.1 87.1
05/02/2022 09:00:16 80.33 80.16 80.73 77.5 80 81.3 88.47 88.32 90.52 86.2 87.1 87.1
05/02/2022 09:00:17 79.25 80.18 80.73 77.5 80 81.3 88.19 89.32 90.52 86.2 87.1 87.1
05/02/2022 09:00:18 77.21 79.62 80.73 77.5 80 81.3 88.19 88.52 90.52 86.2 87.1 87.1
05/02/2022 09:00:19 77.58 78.11 80.73 77.5 80 81.3 87.67 88.45 90.52 86.2 87.1 87.1
05/02/2022 09:00:20 78.96 78.86 80.73 77.5 80 81.3 88.41 88.82 90.52 86.3 87.1 87.1
05/02/2022 09:00:21 77.96 78.81 80.73 77.5 79.9 81.3 88.64 88.44 90.52 86.3 87.1 87.2
05/02/2022 09:00:22 77.46 78.28 80.73 77.5 79.9 81.3 88.4 88.67 90.52 86.3 87.1 87.2
05/02/2022 09:00:23 78.46 78.58 80.73 77.5 79.9 81.3 86.23 88.45 90.52 86.3 87.1 87.2
05/02/2022 09:00:24 78.67 79.04 80.73 77.5 79.9 81.3 87.94 87.77 90.52 86.3 87.1 87.2
05/02/2022 09:00:25 75.57 78.29 80.73 77.5 79.9 81.3 86.16 87.58 90.52 86.3 87.1 87.2
05/02/2022 09:00:26 79.31 78.95 80.73 77.5 79.9 81.3 86.79 87.54 90.52 86.2 87.1 87.2
05/02/2022 09:00:27 78.32 79.48 80.73 77.5 79.9 81.3 86.43 86.97 90.52 86.2 87.1 87.2
05/02/2022 09:00:28 80.25 79.81 80.73 77.5 79.9 81.3 86.99 86.96 90.52 86.2 87.1 87.2
05/02/2022 09:00:29 76.2 79.79 80.73 77.5 79.9 81.3 87.31 88 90.52 86.3 87.1 87.2
05/02/2022 09:00:30 79.28 79.47 80.73 77.5 79.9 81.3 88.52 88.21 90.52 86.3 87.1 87.2
05/02/2022 09:00:31 76.54 78.81 80.73 77.5 79.9 81.3 87.48 88.61 90.52 86.3 87.1 87.2
05/02/2022 09:00:32 78.28 78.13 80.73 77.5 79.9 81.3 88.31 88.41 90.2 86.3 87.1 87.2
05/02/2022 09:00:33 78.44 78.4 80.73 77.5 79.9 81.3 92.09 91.31 91.31 86.3 87.1 87.2
05/02/2022 09:00:34 81.07 80.44 80.73 77.5 79.9 81.3 91.25 91.64 91.64 86.3 87.1 87.2
05/02/2022 09:00:35 81.89 81.67 81.67 77.5 79.9 81.3 87.53 91.24 91.64 86.3 87.1 87.2
05/02/2022 09:00:36 80.11 81.18 81.67 77.5 79.9 81.3 88.93 89.3 91.64 86.3 87.1 87.2
05/02/2022 09:00:37 77.54 80.57 81.67 77.5 79.9 81.3 87.42 89.2 91.64 86.4 87.1 87.2
05/02/2022 09:00:38 76.84 78.89 81.67 77.5 79.9 81.3 88.81 89.15 91.64 86.4 87.1 87.2
05/02/2022 09:00:39 76.51 77.69 81.67 77.5 79.9 81.3 87.23 88.63 91.64 86.4 87.1 87.2
05/02/2022 09:00:40 79.26 78.54 81.67 77.5 79.9 81.3 88.99 88.78 91.64 86.4 87.1 87.2
05/02/2022 09:00:41 78.95 79.38 81.67 77.5 79.9 81.3 86.51 88.93 91.64 86.4 87.1 87.2
05/02/2022 09:00:42 76.33 78.44 81.67 77.5 79.9 81.3 86.25 87.61 91.64 86.4 87.1 87.2
05/02/2022 09:00:43 75.5 77.47 81.67 77.5 79.9 81.3 86.03 86.65 91.64 86.4 87.1 87.2
05/02/2022 09:00:44 75.16 76.01 81.67 77.5 79.9 81.3 87.27 87.43 91.64 86.4 87.1 87.2
05/02/2022 09:00:45 79.61 78.92 81.67 77.5 79.9 81.3 86.53 87.21 91.64 86.4 87.1 87.2
05/02/2022 09:00:46 79.4 79.28 81.67 77.5 79.9 81.3 88.53 88.2 91.64 86.4 87.1 87.2
05/02/2022 09:00:47 79.29 79.51 81.67 77.5 79.9 81.3 88.12 88.95 91.64 86.4 87.1 87.2
05/02/2022 09:00:48 76.45 79.18 81.67 77.5 79.9 81.3 89 88.78 91.64 86.4 87.1 87.2
05/02/2022 09:00:49 78.76 78.85 81.67 77.6 79.9 81.3 87.42 88.77 91.64 86.4 87.1 87.2
05/02/2022 09:00:50 79.12 79.02 81.67 77.6 79.9 81.3 87.14 88.04 91.64 86.4 87.1 87.2
05/02/2022 09:00:51 78.13 79.7 81.67 77.6 79.7 81.3 86.5 87.79 91.64 86.4 87.1 87.2
05/02/2022 09:00:52 78.66 78.71 81.67 77.6 79.4 81.3 90.02 89.05 91.64 86.4 87 87.2
05/02/2022 09:00:53 80.32 80.27 81.67 77.6 79.4 81.3 88.21 89.36 91.64 86.4 87 87.2
05/02/2022 09:00:54 77.67 79.52 81.67 77.6 79.4 81.3 87.37 88.52 91.64 86.5 87 87.2
05/02/2022 09:00:55 77.28 78.69 81.67 77.6 79.4 81.3 87.1 88.36 91.64 86.5 87 87.2
05/02/2022 09:00:56 77.9 78.14 81.67 77.7 79.4 81.3 88.04 87.99 91.64 86.5 87 87.2
05/02/2022 09:00:57 80.58 79.83 81.67 77.7 79.4 81.3 90.4 89.95 91.64 86.5 87 87.2
05/02/2022 09:00:58 78.86 79.68 81.67 77.7 79.4 81.3 89.09 89.81 91.64 86.6 87 87.2
05/02/2022 09:00:59 79.5 79.66 81.67 77.7 79.4 81.3 90.86 91.02 91.64 86.6 87 87.2
05/02/2022 09:01:00 79.85 79.95 81.67 77.7 79.4 81.3 88.11 90.4 91.64 86.6 87 87.2
05/02/2022 09:01:01 77.76 79.41 81.67 77.8 79.4 81.3 81.16 88.44 91.64 86.6 87 87.2
05/02/2022 09:01:02 78.05 78.3 81.67 77.8 79.4 81.3 80.88 85.29 91.64 86.6 87 87.2
05/02/2022 09:01:03 80.34 79.63 81.67 77.8 79.4 81.3 89.13 88.76 91.64 86.6 87 87.2
05/02/2022 09:01:04 76.4 79.56 81.67 77.8 79.4 81.3 88.89 89.14 91.24 86.7 87 87.2
05/02/2022 09:01:05 78.96 78.8 81.18 77.8 79.4 81.3 89.65 89.63 91.02 86.7 87 87.2
05/02/2022 09:01:06 78.25 78.55 80.57 77.8 79.3 81.3 85.79 89.34 91.02 86.7 87 87.2
05/02/2022 09:01:07 77.07 78.64 80.27 77.9 79.3 81.3 84.83 87.58 91.02 86.7 87 87.2
05/02/2022 09:01:08 77.53 77.61 80.27 77.8 79.3 81.3 88.76 88.08 91.02 86.7 87 87.2
05/02/2022 09:01:09 78.57 78.6 80.27 77.9 79.3 81.3 88.42 88.43 91.02 86.7 87 87.2
05/02/2022 09:01:10 76.73 78.14 80.27 77.8 79.3 81.3 87.3 88.57 91.02 86.8 87 87.2
05/02/2022 09:01:11 78.3 78.07 80.27 77.8 79.3 81.3 85.82 87.97 91.02 86.8 87 87.2
05/02/2022 09:01:12 81 80.19 80.27 77.9 79.3 81.3 87.66 87.61 91.02 86.8 87 87.2
05/02/2022 09:01:13 76.62 79.85 80.27 77.9 79.3 81.3 87.91 87.99 91.02 86.8 87 87.2
05/02/2022 09:01:14 76.31 78.05 80.27 77.9 79.3 81.3 86.45 87.69 91.02 86.8 87 87.2
05/02/2022 09:01:15 77.91 77.86 80.27 77.9 79.3 81.3 87.48 87.75 91.02 86.8 87 87.2
05/02/2022 09:01:16 76.04 77.44 80.27 77.9 79.3 81.3 86.99 87.84 91.02 86.8 87 87.2
05/02/2022 09:01:17 79.64 78.9 80.27 77.9 79.3 81.3 89.03 88.68 91.02 86.8 87 87.2
05/02/2022 09:01:18 78.6 78.87 80.27 77.9 79.3 81.3 87.24 88.62 91.02 86.9 87 87.2
05/02/2022 09:01:19 78.04 79.06 80.27 77.9 79.3 81.3 87.41 88.39 91.02 86.9 87 87.2
05/02/2022 09:01:20 77.29 78.21 80.27 77.9 79.3 81.3 86.88 87.44 91.02 86.9 87 87.2
05/02/2022 09:01:21 79.36 79.09 80.27 77.9 79.3 81.3 86.14 87.19 91.02 86.9 87 87.2
05/02/2022 09:01:22 78.75 79.21 80.27 77.9 79.2 81.3 89.63 88.56 91.02 86.9 87 87.2
05/02/2022 09:01:23 80.74 80.26 80.26 77.9 79.2 81.3 88.42 88.82 91.02 86.9 87 87.2
05/02/2022 09:01:24 82.29 81.8 81.8 78 79.2 81.3 86.73 88.83 91.02 86.9 87 87.2
05/02/2022 09:01:25 80.54 81.57 81.8 78 79.2 81.3 83.45 87.2 91.02 86.9 87 87.2
05/02/2022 09:01:26 78.14 81.39 81.8 78 79.2 81.3 86.21 86.38 91.02 86.9 87 87.2
05/02/2022 09:01:27 98.62 97.41 97.41 79.4 79.6 81.4 101.67 100.44 100.44 87.3 87.1 87.2
05/02/2022 09:01:28 95.72 98.57 98.57 80 79.8 81.4 99.21 101.78 101.78 87.5 87.2 87.3
05/02/2022 09:01:29 79.71 95.34 98.57 80 79.8 81.4 88.29 98.67 101.78 87.5 87.2 87.3
05/02/2022 09:01:30 79.12 91.29 98.57 80 79.8 81.4 88.6 95.1 101.78 87.6 87.2 87.3
05/02/2022 09:01:31 78.86 87.44 98.57 80 79.8 81.4 88.28 92.24 101.78 87.6 87.2 87.3
05/02/2022 09:01:32 76.4 84.04 98.57 80 79.8 81.4 86.62 90.29 101.78 87.6 87.2 87.3
05/02/2022 09:01:33 80.9 81.44 98.57 80 79.8 81.4 86.45 88.29 101.78 87.6 87.2 87.3
05/02/2022 09:01:34 76.99 81.22 98.57 80 79.8 81.4 86.14 87.31 101.78 87.6 87.1 87.3
05/02/2022 09:01:35 79.88 80.05 98.57 80 79.8 81.4 90.48 89.87 101.78 87.6 87.1 87.3
05/02/2022 09:01:36 77.08 79.43 98.57 80 79.8 81.4 88.11 89.88 101.78 87.6 87.1 87.3
05/02/2022 09:01:37 79.31 79.37 98.57 80 79.8 81.4 90.71 90.39 101.78 87.7 87.2 87.3
05/02/2022 09:01:38 75.86 79.26 98.57 80 79.8 81.4 86.95 89.85 101.78 87.7 87.2 87.3
05/02/2022 09:01:39 77.12 77.79 98.57 80 79.8 81.4 89.59 89.52 101.78 87.7 87.2 87.3
05/02/2022 09:01:40 80.35 79.88 98.57 80 79.8 81.4 91.44 90.93 101.78 87.7 87.2 87.3
05/02/2022 09:01:41 83.56 82.4 98.57 80 79.8 81.4 89.9 91.28 101.78 87.7 87.2 87.3
05/02/2022 09:01:42 81.83 82.44 98.57 80 79.8 81.4 90.37 90.51 101.78 87.7 87.2 87.3
05/02/2022 09:01:43 80.49 82.36 98.57 80.1 79.8 81.4 92.1 91.89 101.78 87.7 87.2 87.3
05/02/2022 09:01:44 79.72 81.42 98.57 80.1 79.8 81.4 90.23 91.58 101.78 87.8 87.2 87.3
05/02/2022 09:01:45 79.8 80.32 98.57 80.1 79.8 81.4 86.73 90.6 101.78 87.8 87.2 87.3
05/02/2022 09:01:46 83.71 82.81 98.57 80.1 79.8 81.4 86.02 88.56 101.78 87.8 87.2 87.3
05/02/2022 09:01:47 81.98 82.85 98.57 80.1 79.8 81.4 84.37 87.12 101.78 87.8 87.2 87.3
05/02/2022 09:01:48 77.11 82.2 98.57 80.1 79.8 81.4 82.08 85.6 101.78 87.7 87.2 87.3
05/02/2022 09:01:49 75.52 79.85 98.57 80.1 79.8 81.4 82.12 83.81 101.78 87.7 87.2 87.3
05/02/2022 09:01:50 76.01 77.64 98.57 80.1 79.8 81.4 81.55 82.86 101.78 87.7 87.2 87.3
05/02/2022 09:01:51 80.18 79.18 98.57 80.1 79.8 81.4 83.1 82.74 101.78 87.7 87.2 87.3
05/02/2022 09:01:52 79.88 79.94 98.57 80.1 79.8 81.4 83.21 83.16 101.78 87.7 87.2 87.3
05/02/2022 09:01:53 78.01 79.4 98.57 80.1 79.8 81.4 82.76 83.02 101.78 87.7 87.2 87.3
05/02/2022 09:01:54 75.97 78.57 98.57 80.1 79.8 81.4 82.05 82.89 101.78 87.7 87.2 87.3
05/02/2022 09:01:55 76.08 77.1 98.57 80.1 79.8 81.4 81.61 82.26 101.78 87.7 87.2 87.3
05/02/2022 09:01:56 75.81 76.46 98.57 80.1 79.8 81.4 81.7 82.09 101.78 87.7 87.2 87.3
05/02/2022 09:01:57 80.14 79.34 98.57 80.1 79.8 81.4 83.33 82.93 101.78 87.7 87.2 87.3
05/02/2022 09:01:58 77.18 79.34 95.34 80.1 79.8 81.4 82.45 82.96 98.67 87.7 87.2 87.3
05/02/2022 09:01:59 79.95 79.92 91.29 80.1 79.8 81.4 83.26 83.42 95.1 87.7 87.2 87.3
05/02/2022 09:02:00 75.84 79.07 87.44 80.1 79.8 81.4 80.84 82.87 92.24 87.7 87.2 87.3
05/02/2022 09:02:01 73.49 77.45 84.04 80.1 79.7 81.4 76.87 81.75 91.89 87.6 87.2 87.3
05/02/2022 09:02:02 75.04 75.57 82.85 80.1 79.7 81.4 79.44 79.63 91.89 87.6 87.2 87.3
05/02/2022 09:02:03 78.67 78.12 82.85 80.1 79.7 81.4 82.45 81.85 91.89 87.6 87.2 87.3
05/02/2022 09:02:04 80.7 79.96 82.85 80.1 79.8 81.4 83.08 82.65 91.89 87.6 87.2 87.3
05/02/2022 09:02:05 79.03 80.54 82.85 80.1 79.8 81.4 85.08 84.53 91.89 87.6 87.2 87.3
05/02/2022 09:02:06 72.23 79.05 82.85 80.1 79.7 81.4 81.73 84.12 91.89 87.6 87.2 87.3
05/02/2022 09:02:07 73.37 76.02 82.85 80.1 79.7 81.4 79.43 83.24 91.89 87.6 87.2 87.3
05/02/2022 09:02:08 76.07 76.28 82.85 80.1 79.7 81.4 84.7 83.72 91.89 87.6 87.2 87.3
05/02/2022 09:02:09 78.25 77.94 82.85 80.1 79.7 81.4 82.38 83.67 91.89 87.6 87.2 87.3
05/02/2022 09:02:10 72.82 77.74 82.85 80.1 79.7 81.4 80.48 83.36 91.89 87.5 87.2 87.2
05/02/2022 09:02:11 71.61 75.13 82.85 80.1 79.7 81.4 84.38 83.65 91.89 87.5 87.2 87.2
05/02/2022 09:02:12 71.3 73.33 82.85 80.1 79.7 81.4 80.43 83.42 91.89 87.5 87.2 87.2
05/02/2022 09:02:13 75.28 75.11 82.85 80 79.7 81.4 81.06 82.5 91.58 87.5 87.2 87.2
05/02/2022 09:02:14 77.78 77.31 82.85 80 79.7 81.4 83.41 82.83 90.6 87.5 87.2 87.2
05/02/2022 09:02:15 79.82 79.37 82.85 80.1 79.7 81.4 82.33 82.87 88.56 87.5 87.2 87.2
05/02/2022 09:02:16 76.8 79.77 82.85 80.1 79.7 81.4 80.52 82.78 87.12 87.5 87.2 87.2
05/02/2022 09:02:17 75.97 77.54 82.2 80.1 79.7 81.4 79.31 81.17 85.6 87.5 87.2 87.2
05/02/2022 09:02:18 75.28 76.82 80.54 80.1 79.7 81.4 78.76 80.37 84.53 87.5 87.2 87.2
05/02/2022 09:02:19 78.08 77.7 80.54 80.1 79.7 81.4 81 80.54 84.53 87.4 87.2 87.2
05/02/2022 09:02:20 76.3 77.59 80.54 80.1 79.7 81.4 79.76 80.52 84.53 87.4 87.1 87.2
05/02/2022 09:02:21 77.2 77.79 80.54 80.1 79.7 81.4 82.09 81.67 84.53 87.4 87.1 87.2
05/02/2022 09:02:22 81.53 80.71 80.71 80.1 79.6 81.4 84.35 83.74 84.53 87.4 87.1 87.2
05/02/2022 09:02:23 77.78 81.05 81.05 80.1 79.6 81.4 81.72 84.09 84.53 87.4 87.1 87.2
05/02/2022 09:02:24 74.31 78.83 81.05 80.1 79.6 81.4 78.46 82.32 84.53 87.4 87.1 87.2
05/02/2022 09:02:25 74.48 76.7 81.05 80.1 79.6 81.4 77.48 80.27 84.53 87.4 87.1 87.2
05/02/2022 09:02:26 80.75 79.47 81.05 80.1 79.6 81.4 82.03 81.27 84.53 87.4 87.1 87.2
05/02/2022 09:02:27 78 79.02 81.05 80.1 79.6 81.4 79.66 80.92 84.53 87.3 87.1 87.2
05/02/2022 09:02:28 85.08 84.51 84.51 80.1 79.6 81.4 84.79 84.48 84.53 87.3 87.1 87.2
05/02/2022 09:02:29 81.52 83.1 84.51 80.1 79.6 81.4 80.02 83.08 84.53 87.3 87.1 87.2
05/02/2022 09:02:30 70.74 83.01 84.51 80.1 79.6 81.4 73.63 82.08 84.53 87.3 87.1 87.2
05/02/2022 09:02:31 69.83 79.13 84.51 80 79.6 81.4 73.25 78.73 84.53 87.3 87.1 87.2
05/02/2022 09:02:32 70.5 75.72 84.51 80 79.6 81.4 73.61 76.19 84.53 87.3 87.1 87.2
05/02/2022 09:02:33 68.17 73.1 84.51 80 79.6 81.4 73.09 74.72 84.53 87.2 87.1 87.2
05/02/2022 09:02:34 68.3 70.66 84.51 80 79.6 81.4 73.31 73.71 84.53 87.2 87.1 87.2
05/02/2022 09:02:35 70.13 70.39 84.51 80 79.6 81.4 76.15 76.17 84.48 87.2 87.1 87.2
05/02/2022 09:02:36 69.35 70.9 84.51 80 79.5 81.4 75.4 76.76 84.48 87.2 87.1 87.2
05/02/2022 09:02:37 73.55 73.2 84.51 80 79.5 81.4 84.05 83.67 84.48 87.2 87.1 87.2
05/02/2022 09:02:38 69.86 73.2 84.51 80 79.5 81.4 75.16 83.73 84.48 87.2 87.1 87.2
05/02/2022 09:02:39 67.99 71.27 84.51 80 79.5 81.4 72.66 80.21 84.48 87.2 87.1 87.2
05/02/2022 09:02:40 67.61 69.62 84.51 80 79.5 81.4 72.51 77.12 84.48 87.1 87.1 87.2
05/02/2022 09:02:41 66.35 68.43 84.51 80 79.5 81.4 72.54 74.79 84.48 87.1 87.1 87.2
05/02/2022 09:02:42 69.21 69.06 84.51 80 79.5 81.4 79.37 78.89 84.48 87.1 87.1 87.2
05/02/2022 09:02:43 70.22 69.94 84.51 80 79.5 81.4 73.22 77.6 84.48 87.1 87.1 87.2
05/02/2022 09:02:44 71.83 71.3 84.51 80 79.5 81.4 74.28 75.45 84.48 87.1 87.1 87.2
05/02/2022 09:02:45 70.71 71.57 84.51 79.9 79.5 81.4 74.27 74.96 84.48 87.1 87.1 87.2
05/02/2022 09:02:46 73.27 72.83 84.51 80 79.5 81.4 77.3 76.85 84.48 87.1 87.1 87.2
05/02/2022 09:02:47 74.83 74.25 84.51 80 79.4 81.4 81.5 80.13 84.48 87.1 87 87.2
05/02/2022 09:02:48 77.43 76.23 84.51 80 79.4 81.4 80.99 80.69 84.48 87.1 87 87.2
05/02/2022 09:02:49 76.83 76.72 84.51 80 79.4 81.4 81.3 81.16 84.48 87 87 87.2
05/02/2022 09:02:50 77.64 77.71 84.51 80 79.4 81.4 84.27 83.62 84.48 87.1 87 87.2
05/02/2022 09:02:51 74.37 76.97 84.51 80 79.4 81.4 80.12 82.84 84.48 87 87 87.2
05/02/2022 09:02:52 76.13 76.07 84.51 80 79.4 81.4 79.94 81.36 84.48 87 87 87.2
05/02/2022 09:02:53 74.97 76.01 84.51 80 79.4 81.4 81.27 81.36 84.48 87 87 87.2
05/02/2022 09:02:54 76.22 76.12 84.51 80 79.4 81.4 82.79 82.59 84.48 87 87 87.2
05/02/2022 09:02:55 76.21 76.59 84.51 80 79.4 81.4 80.06 81.93 84.48 87 87 87.2
05/02/2022 09:02:56 76.4 76.77 84.51 80 79.4 81.4 79.45 80.72 84.48 87 87 87.2
05/02/2022 09:02:57 73.85 75.95 84.51 79.9 79.4 81.4 82.2 81.68 84.48 87 87 87.2
05/02/2022 09:02:58 76.47 76.16 83.1 80 79.4 81.3 82.71 82.37 83.73 87 87 87.2
05/02/2022 09:02:59 76.43 76.89 83.01 80 79.4 81.3 81.28 82.38 83.73 87 87 87.2
05/02/2022 09:03:00 78.59 78.26 79.13 80 79.4 81.3 84.12 83.87 83.87 87 87 87.2
05/02/2022 09:03:01 81.24 81.06 81.06 80 79.4 81.3 84.24 84.92 84.92 87 87 87.2
05/02/2022 09:03:02 76.08 79.56 81.06 80 79.4 81.3 85.12 84.96 84.96 87 87 87.2
05/02/2022 09:03:03 83.04 82.31 82.31 80 79.4 81.3 87.4 86.73 86.73 87 87 87.2
05/02/2022 09:03:04 82.06 82.89 82.89 80 79.4 81.3 84.93 86.62 86.73 87 87 87.2
05/02/2022 09:03:05 76.91 81.98 82.89 80 79.4 81.3 82.74 85.46 86.73 86.9 87 87.2
05/02/2022 09:03:06 75.92 79.5 82.89 80 79.3 81.3 82.73 84.47 86.73 86.9 87 87.2
05/02/2022 09:03:07 80.69 80.56 82.89 80 79.3 81.3 84.87 84.74 86.73 86.9 87 87.2
05/02/2022 09:03:08 80.28 81.94 82.89 80 79.3 81.3 83.4 85.22 86.73 86.9 87 87.2
05/02/2022 09:03:09 76.8 79.72 82.89 80 79.3 81.3 84.41 84.42 86.73 86.9 87 87.2
05/02/2022 09:03:10 77.15 78.44 82.89 80 79.3 81.3 84.2 84.57 86.73 86.9 87 87.2
05/02/2022 09:03:11 79.38 78.9 82.89 80 79.3 81.3 85.18 85.1 86.73 86.9 87 87.2
05/02/2022 09:03:12 77.56 78.83 82.89 80 79.3 81.3 83.16 84.65 86.73 86.9 87 87.2
05/02/2022 09:03:13 73.76 78.23 82.89 80 79.3 81.3 80.85 83.94 86.73 86.9 87 87.2
05/02/2022 09:03:14 78.66 78.07 82.89 80 79.3 81.3 85.37 84.83 86.73 86.9 87 87.2
05/02/2022 09:03:15 78.36 78.51 82.89 80 79.3 81.3 86.21 85.74 86.73 86.9 87 87.2
05/02/2022 09:03:16 77.31 78.12 82.89 80 79.3 81.3 85.2 85.96 86.73 86.9 87 87.2
05/02/2022 09:03:17 77.71 77.85 82.89 80 79.3 81.3 84.35 85.33 86.73 86.9 87 87.2
05/02/2022 09:03:18 76.39 77.91 82.89 80 79.3 81.3 83.28 84.97 86.73 86.8 87 87.2
05/02/2022 09:03:19 76.88 77.12 82.89 80 79.3 81.3 84.18 84.32 86.73 86.8 87 87.2
05/02/2022 09:03:20 79.39 78.67 82.89 80 79.3 81.3 84.49 84.51 86.73 86.8 87 87.2
05/02/2022 09:03:21 83.87 83.28 83.28 80.1 79.3 81.3 85.96 85.72 86.73 86.8 87 87.2
05/02/2022 09:03:22 77.5 83.28 83.28 80.1 79.3 81.3 80.82 85.71 86.73 86.8 87 87.2
05/02/2022 09:03:23 77.05 80.44 83.28 80.1 79.3 81.3 83.55 83.66 86.73 86.8 87 87.2
05/02/2022 09:03:24 77.54 78.82 83.28 80.1 79.3 81.3 83.95 84.18 86.73 86.8 87 87.2
05/02/2022 09:03:25 78.91 79.08 83.28 80.1 79.3 81.3 83.23 84.31 86.73 86.8 87 87.2
05/02/2022 09:03:26 74.29 78.47 83.28 80.1 79.3 81.3 84.18 84.38 86.73 86.8 87 87.2
05/02/2022 09:03:27 79.47 78.82 83.28 80.1 79.3 81.3 84.92 84.77 86.73 86.8 87 87.2
05/02/2022 09:03:28 83.05 81.84 83.28 80.1 79.3 81.3 87.8 86.82 86.82 86.8 87 87.2
05/02/2022 09:03:29 78.97 81.7 83.28 80.1 79.3 81.3 89.45 88.97 88.97 86.8 87 87.2
05/02/2022 09:03:30 77.82 80 83.28 80.1 79.3 81.3 90.45 90.43 90.43 86.8 87 87.2
05/02/2022 09:03:31 76.99 78.83 83.28 80.1 79.3 81.3 89.28 90.14 90.43 86.8 87 87.3
05/02/2022 09:03:32 80.12 79.81 83.28 80.1 79.3 81.3 87.01 89.5 90.43 86.8 87 87.3
05/02/2022 09:03:33 76.38 79.1 83.28 80.1 79.3 81.3 85.25 88.12 90.43 86.8 87 87.3
05/02/2022 09:03:34 78.9 78.67 83.28 80.1 79.3 81.3 87.06 87.12 90.43 86.8 87 87.3
05/02/2022 09:03:35 82.22 81.37 83.28 80.1 79.3 81.3 87.08 87.59 90.43 86.8 87 87.3
05/02/2022 09:03:36 79.68 80.87 83.28 80.1 79.3 81.3 86.77 87.14 90.43 86.9 87 87.3
05/02/2022 09:03:37 77.51 80.08 83.28 80.1 79.3 81.3 83.72 86.83 90.43 86.8 87 87.3
05/02/2022 09:03:38 79.33 79.28 83.28 80.1 79.3 81.3 84.87 85.89 90.43 86.8 87 87.3
05/02/2022 09:03:39 79.5 79.58 83.28 80.1 79.3 81.3 84.82 85.12 90.43 86.8 87 87.3
05/02/2022 09:03:40 78.84 79.87 83.28 80.1 79.3 81.3 86.16 85.89 90.43 86.8 87 87.3
05/02/2022 09:03:41 81.87 81.1 83.28 80.1 79.3 81.3 86.78 86.45 90.43 86.8 87 87.3
05/02/2022 09:03:42 79.86 81.37 83.28 80.1 79.3 81.3 86.56 87.25 90.43 86.8 87 87.3
05/02/2022 09:03:43 80.67 80.99 83.28 80.1 79.3 81.3 85.68 86.55 90.43 86.8 87 87.3
05/02/2022 09:03:44 79.72 80.95 83.28 80.1 79.3 81.3 86.52 86.78 90.43 86.8 87 87.3
05/02/2022 09:03:45 82.03 81.53 83.28 80.1 79.3 81.3 86.54 86.61 90.43 86.8 87 87.3
05/02/2022 09:03:46 78.6 81.36 83.28 80.1 79.3 81.3 84.86 86.54 90.43 86.8 87 87.3
05/02/2022 09:03:47 80.44 80.66 83.28 80.2 79.3 81.3 87.07 86.83 90.43 86.8 87 87.3
05/02/2022 09:03:48 82.41 81.75 83.28 80.2 79.3 81.3 85.49 86.78 90.43 86.8 87 87.3
05/02/2022 09:03:49 78.49 81.76 83.28 80.2 79.3 81.3 86.72 86.75 90.43 86.8 87 87.3
05/02/2022 09:03:50 80.71 80.81 83.28 80.2 79.3 81.3 86.09 86.75 90.43 86.8 87 87.3
05/02/2022 09:03:51 78.23 80.63 83.28 80.2 79.2 81.3 85.07 86.56 90.43 86.8 87 87.3
05/02/2022 09:03:52 77.01 79.25 81.84 80.2 79.2 81.3 81.73 85.38 90.43 86.8 87 87.3
05/02/2022 09:03:53 78.76 78.83 81.84 80.2 79.2 81.3 83.91 83.97 90.43 86.8 87 87.3
05/02/2022 09:03:54 80.77 80.26 81.84 80.2 79.2 81.3 87.54 86.88 90.43 86.8 87 87.3
05/02/2022 09:03:55 79.77 80.58 81.84 80.2 79.2 81.3 87.31 87.89 90.43 86.8 87 87.3
05/02/2022 09:03:56 80.39 80.7 81.84 80.2 79.1 81.3 85.23 86.97 90.43 86.8 87 87.3
05/02/2022 09:03:57 79.54 80.26 81.84 80.2 79.1 81.3 86.22 86.65 90.43 86.8 86.9 87.3
05/02/2022 09:03:58 81.91 81.49 81.76 80.2 79.1 81.3 86.16 86.37 90.43 86.8 86.9 87.3
05/02/2022 09:03:59 81.01 81.75 81.76 80.2 79.1 81.3 85.66 86.4 90.43 86.8 87 87.3
05/02/2022 09:04:00 79.99 81.33 81.76 80.2 79.1 81.3 86.94 86.84 90.14 86.8 86.9 87.3
05/02/2022 09:04:01 83.11 82.49 82.49 80.2 79.1 81.3 85.84 86.95 89.5 86.8 86.9 87.3
05/02/2022 09:04:02 79.02 82.18 82.49 80.2 79.1 81.3 87.23 87.1 88.12 86.8 86.9 87.3
05/02/2022 09:04:03 81.87 81.86 82.49 80.3 79.1 81.3 85.54 86.66 87.89 86.8 86.9 87.3
05/02/2022 09:04:04 78.83 81.69 82.49 80.3 79.1 81.3 85.33 86.58 87.89 86.8 86.9 87.3
05/02/2022 09:04:05 77.19 80.12 82.49 80.3 79.1 81.3 82.41 85.38 87.89 86.8 86.9 87.3
05/02/2022 09:04:06 75.68 78.41 82.49 80.3 79.1 81.3 82.69 84.13 87.89 86.8 86.9 87.3
05/02/2022 09:04:07 78.15 78.23 82.49 80.3 79 81.3 87.47 86.83 87.89 86.9 86.9 87.3
05/02/2022 09:04:08 78.16 79.29 82.49 80.3 79 81.3 87.11 87.71 87.89 86.9 86.9 87.3
05/02/2022 09:04:09 79.25 78.94 82.49 80.3 79 81.3 85.76 86.93 87.89 86.9 87 87.3
05/02/2022 09:04:10 79.59 79.66 82.49 80.3 79 81.3 86.47 86.73 87.89 86.9 87 87.3
05/02/2022 09:04:11 82.58 82.09 82.49 80.3 79 81.3 86.42 86.7 87.89 86.9 87 87.3
05/02/2022 09:04:12 77.68 81.09 82.49 80.3 79 81.3 84.55 86.41 87.89 86.9 87 87.3
05/02/2022 09:04:13 80 80.18 82.49 80.4 79 81.3 87.2 86.95 87.89 86.9 87 87.3
05/02/2022 09:04:14 79.42 79.93 82.49 80.4 79 81.3 84.73 86.67 87.89 86.9 87 87.3
05/02/2022 09:04:15 77.56 79.61 82.49 80.4 79 81.3 86.73 86.45 87.89 86.9 87 87.3
05/02/2022 09:04:16 78.71 79.06 82.49 80.4 79 81.3 85.94 86.63 87.89 86.9 87 87.3
05/02/2022 09:04:17 77.59 79.16 82.49 80.4 79 81.3 84.68 86.55 87.89 87 87 87.3
05/02/2022 09:04:18 80.61 80.03 82.49 80.4 79 81.3 86.5 86.67 87.89 87 87 87.3
05/02/2022 09:04:19 75.91 79.47 82.49 80.4 79 81.3 86.29 86.29 87.89 87 87 87.3
05/02/2022 09:04:20 77.62 78.02 82.49 80.4 79 81.3 87.52 87.23 87.89 87 87 87.3
05/02/2022 09:04:21 79.83 79.41 82.49 80.4 79 81.3 86.71 87.18 87.89 87 86.9 87.3
05/02/2022 09:04:22 78.31 79.09 82.49 80.4 79 81.3 84.19 87.05 87.89 86.9 86.9 87.3
05/02/2022 09:04:23 82 81.14 82.49 80.4 79 81.3 87.49 86.98 87.89 86.9 87 87.3
05/02/2022 09:04:24 79.79 81.74 82.49 80.4 79 81.3 85.54 86.97 87.89 86.9 87 87.3
05/02/2022 09:04:25 78.76 80.07 82.49 80.4 79 81.3 86.06 86.6 87.71 86.9 87 87.3
05/02/2022 09:04:26 79.03 79.72 82.49 80.4 79 81.3 87.47 87.2 87.71 86.9 87 87.3
05/02/2022 09:04:27 82.42 81.74 82.49 80.4 79 81.3 86.57 87.43 87.71 86.9 87 87.3
05/02/2022 09:04:28 78.31 81.42 82.49 80.4 79 81.3 86.94 87.26 87.71 86.9 87 87.3
05/02/2022 09:04:29 80.15 80.45 82.49 80.4 79 81.3 87.94 87.63 87.71 86.9 87 87.3
05/02/2022 09:04:30 79.58 80.33 82.49 80.4 79 81.3 85.35 87.72 87.72 86.9 87 87.3
05/02/2022 09:04:31 77.36 80.34 82.18 80.4 79 81.3 86.14 87.05 87.72 86.9 87 87.3
05/02/2022 09:04:32 75.91 78.07 82.09 80.4 79 81.3 86.27 86.2 87.72 87 87 87.3
05/02/2022 09:04:33 75 76.83 82.09 80.4 79 81.3 86.62 86.92 87.72 87 87 87.3
05/02/2022 09:04:34 79.92 78.8 82.09 80.4 79 81.3 87.38 87.13 87.72 87 87 87.3
05/02/2022 09:04:35 79.43 79.38 82.09 80.5 79 81.3 86.15 87.05 87.72 87 87 87.3
05/02/2022 09:04:36 80.47 80.38 82.09 80.5 79 81.3 87.15 87.22 87.72 87 87 87.3
05/02/2022 09:04:37 79.24 80.5 82.09 80.5 79 81.3 85.93 87 87.72 87 87 87.3
05/02/2022 09:04:38 80.59 81 82.09 80.5 79 81.3 85.6 86.69 87.72 87 87 87.3
05/02/2022 09:04:39 79.85 80.56 82.09 80.5 79 81.3 87.47 87.07 87.72 87 87 87.3
05/02/2022 09:04:40 83.71 83.28 83.28 80.5 79 81.4 87.16 87.38 87.72 87 87 87.3
05/02/2022 09:04:41 79.89 83.21 83.28 80.5 79.1 81.4 86.97 87.58 87.72 87 87 87.3
05/02/2022 09:04:42 80.6 81.53 83.28 80.5 79.1 81.4 88.07 87.92 87.92 87 87 87.3
05/02/2022 09:04:43 80.9 81.35 83.28 80.5 79.1 81.4 85.82 87.81 87.92 87 87 87.3
05/02/2022 09:04:44 80.17 81.38 83.28 80.5 79.1 81.4 86.59 87 87.92 87 87 87.3
05/02/2022 09:04:45 80.45 80.64 83.28 80.5 79.1 81.4 87.08 87.12 87.92 87 87 87.3
05/02/2022 09:04:46 81.63 81.6 83.28 80.5 79 81.4 87.23 87.49 87.92 87 86.9 87.3
05/02/2022 09:04:47 80.15 82.07 83.28 80.5 78.9 81.4 88.44 88.19 88.19 87 86.9 87.3
05/02/2022 09:04:48 74.91 80.16 83.28 80.5 78.9 81.4 88.22 88.6 88.6 87 86.9 87.3
05/02/2022 09:04:49 77.59 77.75 83.28 80.5 78.9 81.4 88.7 88.77 88.77 87 86.9 87.3
05/02/2022 09:04:50 80.41 80.11 83.28 80.5 78.9 81.4 87.91 88.72 88.77 87 86.9 87.3
05/02/2022 09:04:51 75.39 79.09 83.28 80.5 78.9 81.4 87.77 88.64 88.77 87 86.9 87.3
05/02/2022 09:04:52 77.41 77.72 83.28 80.5 78.9 81.4 87.78 88.16 88.77 87 86.9 87.3
05/02/2022 09:04:53 82.02 80.91 83.28 80.5 78.9 81.4 87.74 88.28 88.77 87 86.9 87.3
05/02/2022 09:04:54 76.45 80.49 83.28 80.5 78.9 81.4 87.46 88.01 88.77 87 86.9 87.3
05/02/2022 09:04:55 77.67 78.52 83.28 80.5 78.9 81.4 87.1 87.58 88.77 87 86.9 87.3
05/02/2022 09:04:56 77.63 78.33 83.28 80.5 78.9 81.4 85.1 87.82 88.77 87 86.9 87.3
05/02/2022 09:04:57 74.48 77.92 83.28 80.5 78.9 81.4 82.26 85.98 88.77 87 86.9 87.3
05/02/2022 09:04:58 77.13 77.08 83.28 80.5 78.9 81.4 84.23 84.36 88.77 87 86.9 87.3
05/02/2022 09:04:59 82.02 80.94 83.28 80.5 78.9 81.4 88.91 87.98 88.77 87 86.9 87.3
05/02/2022 09:05:00 79.77 80.9 83.28 80.5 78.9 81.4 87.13 88.33 88.77 87 86.9 87.3
05/02/2022 09:05:01 80.24 80.62 83.28 80.5 78.9 81.4 85.72 87.21 88.77 87 86.9 87.3
05/02/2022 09:05:02 79.88 80.32 83.28 80.5 78.9 81.4 86.41 86.88 88.77 87 86.9 87.3
05/02/2022 09:05:03 80.9 81.47 83.28 80.5 78.9 81.4 85.3 86.43 88.77 86.9 86.9 87.3
05/02/2022 09:05:04 79.56 80.39 83.28 80.5 78.9 81.4 85.9 86.54 88.77 87 86.9 87.3
05/02/2022 09:05:05 81.63 81.4 83.28 80.5 78.9 81.4 87.62 87.19 88.77 86.9 86.9 87.3
05/02/2022 09:05:06 83.59 83.5 83.5 80.6 78.9 81.4 87.26 87.59 88.77 87 86.9 87.3
05/02/2022 09:05:07 78.42 82.38 83.5 80.6 78.9 81.4 85.45 87.21 88.77 87 86.9 87.3
05/02/2022 09:05:08 80.79 81.19 83.5 80.6 78.9 81.4 86.41 86.68 88.77 87 86.8 87.3
05/02/2022 09:05:09 78.38 80.62 83.5 80.6 78.9 81.4 84.35 86.59 88.77 87 86.8 87.3
05/02/2022 09:05:10 76.93 79.59 83.5 80.6 78.9 81.4 82.89 85.03 88.77 86.9 86.8 87.3
05/02/2022 09:05:11 80.25 79.9 83.5 80.6 78.9 81.4 84.78 84.57 88.77 86.9 86.8 87.3
05/02/2022 09:05:12 80.49 80.6 83.5 80.6 78.9 81.4 87.94 87.17 88.77 86.9 86.8 87.3
05/02/2022 09:05:13 79.08 80.59 83.5 80.6 78.9 81.4 87.02 87.82 88.77 86.9 86.8 87.3
05/02/2022 09:05:14 80.35 80.46 83.5 80.6 78.9 81.4 86 86.87 88.77 86.9 86.8 87.3
05/02/2022 09:05:15 80.33 80.46 83.5 80.6 78.9 81.4 86.77 87.04 88.77 86.9 86.8 87.3
05/02/2022 09:05:16 80.68 81.36 83.5 80.6 78.9 81.4 85.19 86.62 88.77 86.9 86.8 87.3
05/02/2022 09:05:17 81.64 81.97 83.5 80.6 78.9 81.4 85.55 86.43 88.77 86.9 86.8 87.3
05/02/2022 09:05:18 81.65 81.68 83.5 80.6 78.9 81.4 87.95 87.39 88.77 86.9 86.8 87.3
05/02/2022 09:05:19 82.38 82.57 83.5 80.6 78.9 81.4 86.47 87.37 88.72 86.9 86.8 87.3
05/02/2022 09:05:20 78.43 81.85 83.5 80.6 78.9 81.4 85.49 86.83 88.64 86.9 86.8 87.3
05/02/2022 09:05:21 82.42 82.19 83.5 80.6 78.9 81.4 87.07 86.99 88.33 86.9 86.8 87.3
05/02/2022 09:05:22 78.47 81.37 83.5 80.6 78.9 81.4 82.96 86.78 88.33 86.9 86.8 87.3
05/02/2022 09:05:23 75.77 79.89 83.5 80.6 78.9 81.4 80.99 84.68 88.33 86.9 86.8 87.3
05/02/2022 09:05:24 77.95 78.04 83.5 80.6 78.9 81.4 84.04 83.68 88.33 86.9 86.8 87.3
05/02/2022 09:05:25 81.28 80.59 83.5 80.6 78.9 81.4 89.39 88.38 88.38 86.9 86.8 87.3
05/02/2022 09:05:26 79.87 80.47 83.5 80.6 78.9 81.4 90.27 89.88 89.88 86.9 86.8 87.3
05/02/2022 09:05:27 77.81 80.31 83.5 80.6 78.9 81.4 89.34 90.01 90.01 86.9 86.8 87.3
05/02/2022 09:05:28 78.26 79.08 83.5 80.6 78.9 81.4 88.59 89.77 90.01 86.9 86.8 87.3
05/02/2022 09:05:29 80.58 80.18 83.5 80.6 78.9 81.4 84.18 88.81 90.01 86.9 86.8 87.3
05/02/2022 09:05:30 78.22 79.56 83.5 80.6 79 81.4 85.6 86.93 90.01 86.9 86.8 87.3
05/02/2022 09:05:31 80.38 80.46 83.5 80.6 79 81.4 86.19 86.2 90.01 86.9 86.8 87.3
05/02/2022 09:05:32 81.56 81.9 83.5 80.7 79 81.4 87.15 87.19 90.01 86.9 86.8 87.3
05/02/2022 09:05:33 77.19 80.64 83.5 80.7 79 81.4 86.24 86.96 90.01 86.8 86.8 87.3
05/02/2022 09:05:34 81.18 80.8 83.5 80.7 79 81.4 86.36 86.57 90.01 86.8 86.8 87.3
05/02/2022 09:05:35 78.88 80.22 83.5 80.6 79 81.4 84.04 86.56 90.01 86.8 86.8 87.3
05/02/2022 09:05:36 79.03 80.44 82.57 80.6 79 81.4 82.35 84.88 90.01 86.8 86.8 87.3
05/02/2022 09:05:37 80.31 80.21 82.57 80.6 79 81.4 83.08 83.39 90.01 86.8 86.8 87.3
05/02/2022 09:05:38 79.94 80.52 82.57 80.7 79 81.4 88.89 87.86 90.01 86.8 86.8 87.3
05/02/2022 09:05:39 79.96 80.38 82.57 80.7 79 81.4 86.71 88.18 90.01 86.8 86.8 87.3
05/02/2022 09:05:40 80.6 81.01 82.57 80.7 79 81.4 86.3 87.07 90.01 86.8 86.8 87.3
05/02/2022 09:05:41 81.1 80.94 82.57 80.7 79 81.4 86.29 86.85 90.01 86.8 86.8 87.3
05/02/2022 09:05:42 80.91 81.72 82.57 80.7 79 81.4 85.72 86.73 90.01 86.8 86.8 87.3
05/02/2022 09:05:43 85.39 84.92 84.92 80.7 79 81.4 87.31 87.2 90.01 86.8 86.8 87.3
05/02/2022 09:05:44 81.11 84.65 84.92 80.7 79 81.4 87.4 87.7 90.01 86.8 86.8 87.3
05/02/2022 09:05:45 85.28 84.64 84.92 80.8 79 81.4 88.11 87.98 90.01 86.8 86.8 87.3
05/02/2022 09:05:46 81.9 84.35 84.92 80.8 79 81.4 87.28 87.85 90.01 86.8 86.7 87.3
05/02/2022 09:05:47 81.67 83.13 84.92 80.8 79 81.4 87.07 87.66 90.01 86.8 86.7 87.3
05/02/2022 09:05:48 76.88 81.99 84.92 80.8 79 81.4 83.3 87.28 90.01 86.8 86.7 87.3
05/02/2022 09:05:49 79.92 80.17 84.92 80.8 79 81.4 84.15 85.06 90.01 86.7 86.7 87.3
05/02/2022 09:05:50 77.7 80.07 84.92 80.8 79 81.4 84.12 84.7 90.01 86.7 86.7 87.3
05/02/2022 09:05:51 78.83 79.41 84.92 80.8 79 81.4 89.15 88.12 90.01 86.7 86.7 87.3
05/02/2022 09:05:52 78.9 79.61 84.92 80.8 79 81.4 86.36 88.37 90.01 86.7 86.7 87.3
05/02/2022 09:05:53 81.48 80.94 84.92 80.8 79 81.4 86.99 87.13 90.01 86.7 86.7 87.3
05/02/2022 09:05:54 79.16 80.73 84.92 80.8 79 81.4 85.61 87.14 90.01 86.7 86.7 87.3
05/02/2022 09:05:55 78.77 80.43 84.92 80.8 79 81.4 86.27 86.94 90.01 86.7 86.7 87.3
05/02/2022 09:05:56 79.5 80.09 84.92 80.8 79 81.3 85.5 86.76 90.01 86.7 86.7 87.3
05/02/2022 09:05:57 81.14 81.24 84.92 80.8 79 81.4 88.44 88.02 89.77 86.7 86.7 87.3
05/02/2022 09:05:58 80.82 80.99 84.92 80.8 79 81.4 86.82 87.74 88.81 86.7 86.7 87.3
05/02/2022 09:05:59 78.16 80.56 84.92 80.8 79 81.4 86.56 87.34 88.37 86.7 86.7 87.3
05/02/2022 09:06:00 80.4 80.53 84.92 80.8 79 81.4 87.12 87.44 88.37 86.7 86.7 87.3
05/02/2022 09:06:01 79.71 80.39 84.92 80.8 79 81.4 84.77 87.01 88.37 86.7 86.7 87.3
05/02/2022 09:06:02 78.47 79.87 84.92 80.8 79 81.4 86.17 86.47 88.37 86.7 86.7 87.3
05/02/2022 09:06:03 79.74 79.9 84.92 80.8 79 81.4 87.53 87.19 88.37 86.7 86.7 87.3
05/02/2022 09:06:04 79.62 80.41 84.92 80.8 79 81.4 87.02 87.73 88.37 86.7 86.7 87.3
05/02/2022 09:06:05 80.56 80.65 84.92 80.8 79 81.4 86.94 87.39 88.37 86.6 86.7 87.3
05/02/2022 09:06:06 82.37 81.76 84.92 80.8 79 81.4 88.23 87.86 88.37 86.7 86.7 87.3
05/02/2022 09:06:07 78.48 81.73 84.92 80.8 79 81.4 86.09 87.87 88.37 86.7 86.7 87.3
05/02/2022 09:06:08 78.1 80.38 84.92 80.8 79 81.4 85.82 87.07 88.37 86.6 86.7 87.3
05/02/2022 09:06:09 80.72 80.36 84.92 80.8 79 81.4 86.22 86.5 88.37 86.6 86.7 87.3
05/02/2022 09:06:10 78.58 80.39 84.92 80.8 79 81.4 85.92 86.85 88.37 86.6 86.7 87.3
05/02/2022 09:06:11 77.71 79.25 84.92 80.8 79 81.4 84.99 86.02 88.37 86.6 86.6 87.3
05/02/2022 09:06:12 76.81 78.3 84.92 80.8 79 81.4 85.69 86.06 88.37 86.6 86.6 87.3
05/02/2022 09:06:13 79.14 79.07 84.65 80.8 79 81.4 86.6 86.62 88.37 86.6 86.6 87.3
05/02/2022 09:06:14 72.72 78.57 84.64 80.8 79 81.4 82.81 86.45 88.37 86.6 86.6 87.3
05/02/2022 09:06:15 74.03 75.84 84.35 80.8 79 81.4 80.29 84.26 88.37 86.6 86.6 87.3
05/02/2022 09:06:16 75.81 75.67 83.13 80.8 79 81.4 83.06 82.93 88.37 86.6 86.6 87.3
05/02/2022 09:06:17 77.24 77.26 81.99 80.8 79 81.4 88.54 87.32 88.37 86.6 86.6 87.3
05/02/2022 09:06:18 77.6 78.62 81.76 80.8 79 81.4 84.49 87.87 88.37 86.6 86.6 87.3
05/02/2022 09:06:19 72.19 76.58 81.76 80.8 79 81.4 74.1 85.22 88.37 86.6 86.6 87.3
05/02/2022 09:06:20 69.6 74.4 81.76 80.8 79 81.4 73.51 81.49 88.37 86.5 86.6 87.3
05/02/2022 09:06:21 72.35 72.4 81.76 80.8 79 81.3 82.83 81.57 88.37 86.5 86.6 87.3
05/02/2022 09:06:22 76.12 75.59 81.76 80.8 79 81.3 83.05 82.73 88.02 86.5 86.6 87.3
05/02/2022 09:06:23 76.39 76.19 81.76 80.8 79 81.3 84.96 84.12 88.02 86.5 86.6 87.3
05/02/2022 09:06:24 71.74 76.07 81.76 80.8 79 81.3 83.29 84.18 88.02 86.5 86.6 87.3
05/02/2022 09:06:25 73.49 73.93 81.76 80.8 79 81.3 82.83 83.73 88.02 86.5 86.6 87.3
05/02/2022 09:06:26 78.64 77.66 81.76 80.8 79 81.3 83.59 83.42 88.02 86.5 86.6 87.3
05/02/2022 09:06:27 73.73 77.44 81.76 79.8 79 81.3 85.99 85.27 87.87 86 86.6 87.3
05/02/2022 09:06:28 71.72 75.47 81.76 79.2 79 81.3 81.9 85.27 87.87 85.7 86.6 87.3
05/02/2022 09:06:29 74.28 74.32 81.76 79.1 79 81.3 85.21 84.89 87.87 85.7 86.6 87.3
05/02/2022 09:06:30 73.71 74.17 81.76 79.1 79 81.3 86.99 86.33 87.87 85.7 86.6 87.3
05/02/2022 09:06:31 73.85 74.31 81.76 79.1 79 81.3 88.99 88.19 88.19 85.7 86.6 87.3
05/02/2022 09:06:32 73.4 73.99 81.76 79.1 79 81.3 87.56 88.17 88.19 85.7 86.6 87.3
05/02/2022 09:06:33 75.41 75.23 81.76 79.1 79 81.3 89.05 89.1 89.1 85.7 86.6 87.3
05/02/2022 09:06:34 73.5 74.86 81.76 79.1 79 81.3 83.95 88.34 89.1 85.7 86.6 87.3
05/02/2022 09:06:35 74.74 74.81 81.76 79.1 79 81.3 86.39 86.51 89.1 85.6 86.6 87.3
05/02/2022 09:06:36 77.01 76.58 81.73 79.1 79 81.3 87.35 87.16 89.1 85.6 86.6 87.3
05/02/2022 09:06:37 75.91 76.36 80.39 79.1 79 81.3 86.15 88.05 89.1 85.6 86.6 87.3
05/02/2022 09:06:38 73.43 76.14 80.39 79.1 79 81.3 76.89 86.01 89.1 85.6 86.6 87.3
05/02/2022 09:06:39 73.7 74.7 80.39 79.1 79 81.3 86.26 85.97 89.1 85.6 86.5 87.3
05/02/2022 09:06:40 73.2 74.12 79.25 79.1 79 81.3 86.26 87.07 89.1 85.5 86.5 87.3
05/02/2022 09:06:41 76.4 75.71 79.07 79 79 81.3 86.22 87.22 89.1 85.5 86.5 87.3
05/02/2022 09:06:42 75.95 76.03 79.07 79 79 81.3 85.61 86.13 89.1 85.5 86.5 87.3
05/02/2022 09:06:43 75.86 76.27 78.62 79 79 81.3 81.29 85.95 89.1 85.4 86.5 87.3
05/02/2022 09:06:44 78 77.47 78.62 79 79 81.3 89.35 88.38 89.1 85.4 86.5 87.3
05/02/2022 09:06:45 77.02 77.81 78.62 79 79 81.3 85.79 88.41 89.1 85.4 86.5 87.3
05/02/2022 09:06:46 73.37 76.93 78.62 78.9 79 81.3 76.84 86.22 89.1 85.4 86.5 87.3
05/02/2022 09:06:47 73.59 75.08 78.62 78.9 79 81.3 86.25 86.01 89.1 85.4 86.5 87.3
05/02/2022 09:06:48 74.66 74.79 77.81 78.9 78.9 81.3 86.5 87.07 89.1 85.4 86.5 87.3
05/02/2022 09:06:49 77 76.66 77.81 78.9 78.9 81.3 86.26 87.47 89.1 85.4 86.5 87.3
05/02/2022 09:06:50 76.34 76.44 77.81 78.9 78.9 81.3 85.75 86.17 89.1 85.4 86.5 87.3
05/02/2022 09:06:51 75.57 76.48 77.81 78.9 78.9 81.3 81.71 86.05 89.1 85.4 86.5 87.3
05/02/2022 09:06:52 76.32 76.48 77.81 78.9 78.9 81.3 89.16 88.35 89.1 85.5 86.5 87.3
05/02/2022 09:06:53 77.46 77.27 77.81 78.9 78.9 81.3 90.02 89.4 89.4 85.5 86.5 87.3
05/02/2022 09:06:54 76.22 77.18 77.81 78.9 78.9 81.3 86.23 89.37 89.4 85.5 86.5 87.3
05/02/2022 09:06:55 75.27 76.48 77.81 78.9 78.9 81.3 88.32 88.55 89.4 85.5 86.5 87.3
05/02/2022 09:06:56 77.52 77.2 77.81 78.9 78.9 81.3 89.67 89.49 89.49 85.6 86.5 87.3
05/02/2022 09:06:57 78.71 78.36 78.36 78.9 78.9 81.3 90.47 90.5 90.5 85.6 86.5 87.3
05/02/2022 09:06:58 75.79 78.18 78.36 78.9 78.9 81.3 85.84 90.22 90.5 85.6 86.5 87.3
05/02/2022 09:06:59 76.03 76.88 78.36 78.9 78.9 81.3 81.37 88.22 90.5 85.6 86.5 87.3
05/02/2022 09:07:00 80.01 79.26 79.26 78.9 78.9 81.3 90.28 89.7 90.5 85.6 86.5 87.3
05/02/2022 09:07:01 79.96 79.82 79.82 78.9 79 81.3 87.98 89.92 90.5 85.7 86.5 87.3
05/02/2022 09:07:02 76.25 79.7 79.82 78.9 78.9 81.3 85.74 88.01 90.5 85.7 86.5 87.3
05/02/2022 09:07:03 75.88 77.82 79.82 78.9 78.9 81.3 88.41 88.17 90.5 85.7 86.5 87.3
05/02/2022 09:07:04 79.83 79.03 79.82 78.9 78.9 81.3 89.61 89.41 90.5 85.7 86.5 87.3
05/02/2022 09:07:05 78.95 79.34 79.82 78.9 78.9 81.3 87.97 90.41 90.5 85.7 86.5 87.3
05/02/2022 09:07:06 78.5 79.05 79.82 78.9 79 81.3 86.13 87.98 90.5 85.7 86.5 87.3
05/02/2022 09:07:07 77.17 78.7 79.82 78.9 79 81.3 81.3 87.17 90.5 85.7 86.5 87.3
05/02/2022 09:07:08 80.98 80.2 80.2 78.9 79 81.3 90.43 89.33 90.5 85.8 86.5 87.3
05/02/2022 09:07:09 81.26 81.32 81.32 78.9 79 81.3 83.53 88.66 90.5 85.8 86.5 87.3
05/02/2022 09:07:10 79.25 81.79 81.79 78.9 79 81.3 88.47 88.31 90.5 85.8 86.5 87.3
05/02/2022 09:07:11 77.81 80.23 81.79 79 79 81.3 90.41 90.1 90.5 85.8 86.5 87.3
05/02/2022 09:07:12 76.94 78.52 81.79 79 79 81.3 87.71 89.82 90.5 85.8 86.5 87.3
05/02/2022 09:07:13 77.87 77.88 81.79 79 79 81.3 89.96 89.59 90.5 85.9 86.5 87.3
05/02/2022 09:07:14 78.4 78.41 81.79 79 79 81.3 92.8 92.79 92.79 85.9 86.5 87.3
05/02/2022 09:07:15 75.38 78.32 81.79 79 79 81.3 86.13 91.87 92.79 86 86.5 87.3
05/02/2022 09:07:16 77.72 77.5 81.79 79 79 81.3 90.15 90.54 92.79 86 86.5 87.3
05/02/2022 09:07:17 75.42 77.31 81.79 79 79 81.3 87.3 90.31 92.79 86 86.5 87.3
05/02/2022 09:07:18 76.6 76.72 81.79 79 79 81.3 79.82 87.96 92.79 86 86.5 87.3
05/02/2022 09:07:19 76.94 77.11 81.79 79 79 81.3 88.1 87.98 92.79 86 86.6 87.3
05/02/2022 09:07:20 76.43 76.73 81.79 79 79 81.3 87.14 88.45 92.79 86 86.6 87.3
05/02/2022 09:07:21 79.34 78.64 81.79 79 79 81.3 87.79 89.03 92.79 86.1 86.6 87.3
05/02/2022 09:07:22 79 79.18 81.79 78.9 79 81.3 86.25 87.14 92.79 86.1 86.6 87.3
05/02/2022 09:07:23 76.39 78.99 81.79 78.9 79 81.3 87.73 88.77 92.79 86.1 86.6 87.3
05/02/2022 09:07:24 77.42 77.85 81.79 79 79 81.3 90.98 90.4 92.79 86.1 86.6 87.3
05/02/2022 09:07:25 74.47 77.48 81.79 79 79 81.3 83.85 89.64 92.79 86.1 86.6 87.3
05/02/2022 09:07:26 72.6 75.79 81.79 78.9 79 81.3 84.24 86.94 92.79 86.1 86.6 87.3
05/02/2022 09:07:27 71.77 74.16 81.79 78.9 79 81.3 83.63 85.55 92.79 86.1 86.6 87.3
05/02/2022 09:07:28 72.99 73.15 81.79 78.9 79 81.3 82.92 84.12 92.79 86.1 86.6 87.3
05/02/2022 09:07:29 75.88 75.02 81.79 78.8 79 81.3 83.85 83.95 92.79 86.1 86.6 87.3
05/02/2022 09:07:30 75.41 75.38 81.79 78.9 79 81.3 83.71 84.1 92.79 86.1 86.6 87.3
05/02/2022 09:07:31 74.86 75.33 81.79 78.9 79 81.3 85.55 84.98 92.79 86.2 86.6 87.3
05/02/2022 09:07:32 77.39 76.97 81.79 78.9 79 81.3 83.32 85.2 92.79 86.2 86.6 87.3
05/02/2022 09:07:33 78.12 78.07 81.79 78.9 79 81.3 85.84 85.27 92.79 86.2 86.6 87.3
05/02/2022 09:07:34 75.19 77.37 81.79 78.9 79 81.3 85.66 85.93 92.79 86.2 86.6 87.3
05/02/2022 09:07:35 75.38 76.27 81.79 78.9 79 81.3 89.48 88.68 92.79 86.2 86.6 87.3
05/02/2022 09:07:36 75.81 76.04 81.79 78.9 79 81.3 89.48 89.33 92.79 86.2 86.6 87.3
05/02/2022 09:07:37 77.62 77.36 81.79 78.9 79 81.3 86.91 89.02 92.79 86.3 86.6 87.3
05/02/2022 09:07:38 77.13 77.38 81.79 78.9 79 81.3 88.28 88.27 92.79 86.3 86.6 87.3
05/02/2022 09:07:39 75.39 77.58 81.79 78.9 79 81.3 90.48 90.27 92.79 86.3 86.6 87.4
05/02/2022 09:07:40 74.59 76.18 80.23 78.9 79 81.3 90.3 90.65 92.79 86.3 86.6 87.4
05/02/2022 09:07:41 77.3 76.94 79.18 78.9 79 81.3 90.62 90.72 92.79 86.4 86.7 87.4
05/02/2022 09:07:42 75.45 76.81 79.18 78.9 79 81.3 86.75 90.51 92.79 86.4 86.7 87.4
05/02/2022 09:07:43 75.22 76.04 79.18 78.9 79 81.3 88.68 89.21 92.79 86.4 86.7 87.4
05/02/2022 09:07:44 76.72 76.53 79.18 78.9 79 81.3 90.76 90.41 91.87 86.5 86.7 87.4
05/02/2022 09:07:45 77.57 77.46 79.18 78.9 79 81.3 90.46 90.94 90.94 86.5 86.7 87.4
05/02/2022 09:07:46 75 77.32 79.18 78.9 79 81.3 87.07 90.63 90.94 86.5 86.7 87.4
05/02/2022 09:07:47 75.65 76.18 79.18 78.9 79 81.3 83.35 88.9 90.94 86.5 86.7 87.4
05/02/2022 09:07:48 76.47 76.33 79.18 78.9 79 81.3 90.56 90.03 90.94 86.5 86.7 87.4
05/02/2022 09:07:49 75.36 76.47 79.18 78.9 79 81.3 88.73 90.24 90.94 86.6 86.7 87.4
05/02/2022 09:07:50 74.63 75.58 79.18 78.9 79 81.3 85.59 88.55 90.94 86.6 86.7 87.4
05/02/2022 09:07:51 76.19 75.93 79.18 78.9 79 81.3 90.99 89.92 90.94 86.6 86.7 87.4
05/02/2022 09:07:52 75.05 75.73 78.99 78.9 79 81.3 89.25 90.2 90.94 86.6 86.7 87.4
05/02/2022 09:07:53 74.83 75.63 78.07 78.9 79 81.3 88.85 90.66 90.94 86.6 86.7 87.4
05/02/2022 09:07:54 75.3 75.43 78.07 78.9 79 81.3 88.44 89.02 90.94 86.7 86.7 87.4
05/02/2022 09:07:55 73.12 74.97 78.07 78.9 79 81.3 84.35 88.54 90.94 86.7 86.7 87.4
05/02/2022 09:07:56 75.57 75.24 78.07 78.9 79 81.3 87.91 88.11 90.94 86.7 86.7 87.4
05/02/2022 09:07:57 75.93 75.7 78.07 78.9 79 81.3 82.14 87.65 90.94 86.7 86.7 87.4
05/02/2022 09:07:58 75.94 75.97 78.07 78.9 79 81.3 80.76 84.97 90.94 86.7 86.7 87.4
05/02/2022 09:07:59 75.96 76.03 78.07 78.9 79 81.3 88.54 87.27 90.94 86.7 86.7 87.4
05/02/2022 09:08:00 76.23 76.32 78.07 78.9 79 81.3 89.14 88.98 90.94 86.7 86.7 87.4
05/02/2022 09:08:01 76.32 76.61 78.07 78.9 79 81.3 88.18 90.08 90.94 86.7 86.7 87.4
05/02/2022 09:08:02 75.29 76.22 78.07 78.9 79 81.3 85.95 87.99 90.94 86.7 86.7 87.4
05/02/2022 09:08:03 76.15 76.23 77.58 78.9 79 81.3 90.33 89.81 90.94 86.7 86.7 87.4
05/02/2022 09:08:04 76.07 76.27 77.58 78.9 79 81.3 90.53 90.57 90.94 86.8 86.8 87.4
05/02/2022 09:08:05 78.48 77.73 77.73 78.9 79 81.3 90.18 90.64 90.94 86.8 86.8 87.4
05/02/2022 09:08:06 76.32 77.8 77.8 78.9 79 81.3 86.4 90.17 90.94 86.8 86.8 87.4
05/02/2022 09:08:07 76.15 76.78 77.8 78.8 79 81.3 87.74 88.63 90.94 86.8 86.8 87.4
05/02/2022 09:08:08 76.84 76.89 77.8 78.8 79 81.3 89.79 89.58 90.94 86.8 86.8 87.4
05/02/2022 09:08:09 77.74 77.59 77.8 78.8 79 81.3 90.88 90.58 90.94 86.9 86.8 87.4
05/02/2022 09:08:10 76.27 77.46 77.8 78.8 79 81.3 86.37 90.55 90.94 86.9 86.8 87.4
05/02/2022 09:08:11 76.91 77.14 77.8 78.8 79 81.3 81.54 88.63 90.94 86.9 86.8 87.4
05/02/2022 09:08:12 76.71 77.03 77.8 78.8 79 81.3 90.14 89.63 90.94 86.9 86.8 87.4
05/02/2022 09:08:13 76.15 76.91 77.8 78.8 79 81.3 88.06 90.09 90.94 86.9 86.8 87.4
05/02/2022 09:08:14 77.23 77.28 77.8 78.8 79 81.3 84.92 87.97 90.94 86.9 86.8 87.4
05/02/2022 09:08:15 76.96 77.69 77.8 78.8 79 81.3 84.74 86.48 90.66 86.9 86.8 87.4
05/02/2022 09:08:16 80.31 79.87 79.87 78.8 79 81.3 84.7 85.38 90.66 86.9 86.8 87.4
05/02/2022 09:08:17 81.27 81.05 81.05 78.8 79 81.3 86.57 86.2 90.66 86.9 86.8 87.4
05/02/2022 09:08:18 79.14 81.4 81.4 78.9 79 81.3 86.96 86.84 90.66 86.9 86.8 87.4
05/02/2022 09:08:19 77.07 79.63 81.4 78.9 79 81.3 89.46 89 90.66 86.9 86.8 87.4
05/02/2022 09:08:20 77.18 78.13 81.4 78.8 79 81.3 89.24 89.43 90.66 86.9 86.8 87.4
05/02/2022 09:08:21 76.66 77.46 81.4 78.8 79 81.3 85.9 88.99 90.66 86.9 86.8 87.4
05/02/2022 09:08:22 73.72 76.98 81.4 78.8 79 81.3 77 86.75 90.66 86.9 86.8 87.4
05/02/2022 09:08:23 74.23 75.24 81.4 78.8 79 81.3 86.11 85.99 90.64 86.9 86.8 87.4
05/02/2022 09:08:24 74.76 74.88 81.4 78.8 79 81.3 86.08 86.91 90.64 87 86.8 87.4
05/02/2022 09:08:25 77.82 76.99 81.4 78.8 79 81.3 86.2 87.11 90.64 87 86.8 87.4
05/02/2022 09:08:26 75.97 76.89 81.4 78.8 79 81.3 85.56 86.11 90.64 87 86.8 87.4
05/02/2022 09:08:27 76.25 76.6 81.4 78.8 79 81.3 81.99 85.92 90.64 87 86.8 87.4
05/02/2022 09:08:28 77.87 77.48 81.4 78.8 79 81.3 89.2 88.33 90.64 87 86.8 87.4
05/02/2022 09:08:29 77.23 77.83 81.4 78.8 79 81.3 85.47 88.21 90.64 86.9 86.8 87.4
05/02/2022 09:08:30 76.13 77.08 81.4 78.8 79 81.3 78.73 86.07 90.64 86.9 86.8 87.4
05/02/2022 09:08:31 76.54 77.03 81.4 78.7 79 81.3 90.93 89.4 90.64 86.9 86.8 87.4
05/02/2022 09:08:32 75.85 76.64 81.4 78.7 79 81.3 87.96 89.67 90.64 86.9 86.8 87.4
05/02/2022 09:08:33 77.23 77.27 81.4 78.7 79 81.3 85.82 88.87 90.64 86.9 86.8 87.4
05/02/2022 09:08:34 76.59 76.73 81.4 78.7 79 81.3 85.72 86.71 90.64 86.9 86.8 87.4
05/02/2022 09:08:35 75.12 76.83 81.4 78.7 79 81.3 79.77 86.4 90.58 86.9 86.8 87.4
05/02/2022 09:08:36 73.82 75.72 81.4 78.7 79 81.3 75.07 83.3 90.58 86.9 86.8 87.4
05/02/2022 09:08:37 70.25 74.52 81.4 78.7 79 81.3 73.18 79.99 90.58 86.9 86.8 87.4
05/02/2022 09:08:38 67.43 72.19 81.4 78.7 79 81.3 72.08 76.98 90.58 86.9 86.8 87.4
05/02/2022 09:08:39 68.54 69.79 81.4 78.7 79 81.3 72.64 74.58 90.55 86.9 86.8 87.4
05/02/2022 09:08:40 66.57 69.1 81.4 78.6 79 81.3 72.13 73.44 90.09 86.9 86.8 87.4
05/02/2022 09:08:41 66.98 67.76 81.4 78.6 79 81.3 72.14 72.81 90.09 86.9 86.8 87.4
05/02/2022 09:08:42 72.62 72.11 81.4 78.6 79 81.3 84.16 83.54 90.09 86.9 86.8 87.4
05/02/2022 09:08:43 66.72 71.03 81.4 78.6 79 81.3 72.33 81.98 89.67 86.8 86.8 87.4
05/02/2022 09:08:44 67.31 69.02 81.4 78.6 79 81.3 72.23 78.46 89.67 86.8 86.8 87.4
05/02/2022 09:08:45 68.06 68.17 81.4 78.5 79 81.3 72.29 75.63 89.67 86.8 86.8 87.4
05/02/2022 09:08:46 68.34 68.67 81.4 78.5 78.9 81.3 78.05 77.99 89.67 86.8 86.8 87.4
05/02/2022 09:08:47 69.06 69.44 81.4 78.5 78.9 81.3 75.38 78.69 89.67 86.8 86.7 87.4
05/02/2022 09:08:48 69.21 69.09 79.63 78.5 78.9 81.3 72.84 76.12 89.67 86.8 86.7 87.4
05/02/2022 09:08:49 69.81 69.69 78.13 78.4 78.9 81.3 74.96 74.87 89.67 86.8 86.7 87.4
05/02/2022 09:08:50 70.09 70.2 77.83 78.4 78.9 81.3 74.03 74.84 89.67 86.8 86.7 87.4
05/02/2022 09:08:51 70.17 70.1 77.83 78.4 78.9 81.3 73.86 74.26 89.67 86.7 86.7 87.4
05/02/2022 09:08:52 70.78 70.95 77.83 78.4 78.9 81.3 74.43 74.43 89.67 86.7 86.7 87.4
05/02/2022 09:08:53 70.77 70.76 77.83 78.4 78.9 81.3 74.79 74.85 89.67 86.7 86.7 87.4
05/02/2022 09:08:54 70.18 71.15 77.83 78.4 78.9 81.3 74.78 75.49 89.67 86.7 86.7 87.4
05/02/2022 09:08:55 69.52 70.29 77.83 78.3 78.9 81.3 73.96 74.53 89.67 86.7 86.7 87.4
05/02/2022 09:08:56 69.43 69.67 77.83 78.3 78.9 81.3 73.86 74.24 89.67 86.7 86.7 87.4
05/02/2022 09:08:57 70.16 69.98 77.83 78.3 78.9 81.3 74.01 74.1 89.67 86.7 86.7 87.4
05/02/2022 09:08:58 70.28 70.4 77.83 78.3 78.9 81.3 74.54 74.48 89.67 86.7 86.7 87.4
05/02/2022 09:08:59 73.67 73.03 77.27 78.3 78.9 81.3 77.02 76.64 89.67 86.7 86.7 87.4
05/02/2022 09:09:00 71.93 73.56 77.27 78.2 78.9 81.3 76.17 77.42 89.67 86.6 86.7 87.4
05/02/2022 09:09:01 68.74 71.98 77.27 78.2 78.9 81.3 73.77 75.95 89.67 86.6 86.7 87.4
05/02/2022 09:09:02 68.54 70.31 77.27 78.2 78.9 81.3 73.67 74.68 88.87 86.6 86.7 87.4
05/02/2022 09:09:03 67.06 69.3 76.83 78.1 78.9 81.3 72.4 74.12 86.71 86.6 86.7 87.4
05/02/2022 09:09:04 73.72 72.76 76.83 78.1 78.9 81.3 88.61 87.69 87.69 86.6 86.7 87.4
05/02/2022 09:09:05 75.35 75.09 75.72 78.1 78.9 81.3 80.48 87.68 87.69 86.6 86.7 87.4
05/02/2022 09:09:06 76.4 75.94 75.94 78.1 78.9 81.3 89 88.82 88.82 86.6 86.7 87.4
05/02/2022 09:09:07 77.13 76.83 76.83 78.1 78.9 81.3 79.38 87.4 88.82 86.6 86.7 87.4
05/02/2022 09:09:08 74.29 76.67 76.83 78.1 78.9 81.3 85.39 86.05 88.82 86.6 86.7 87.4
05/02/2022 09:09:09 73.55 75.45 76.83 78.1 78.9 81.3 86.81 87.47 88.82 86.6 86.7 87.4
05/02/2022 09:09:10 75.25 74.97 76.83 78.1 78.9 81.3 86.63 88.04 88.82 86.6 86.7 87.4
05/02/2022 09:09:11 74.74 75.31 76.83 78.1 78.9 81.3 86.12 87.49 88.82 86.6 86.7 87.4
05/02/2022 09:09:12 77.94 77.34 77.34 78.1 78.9 81.3 92.66 92.03 92.03 86.7 86.7 87.4
05/02/2022 09:09:13 75.66 77.36 77.36 78 78.9 81.3 89.44 92.72 92.72 86.7 86.7 87.4
05/02/2022 09:09:14 74.77 76.26 77.36 78 78.8 81.3 88.9 90.14 92.72 86.7 86.7 87.4
05/02/2022 09:09:15 73.43 75.35 77.36 78 78.8 81.3 77.99 89.83 92.72 86.7 86.7 87.4
05/02/2022 09:09:16 76.8 76.16 77.36 78 78.8 81.3 96.01 94.52 94.52 86.8 86.7 87.4
05/02/2022 09:09:17 74.46 76.35 77.36 78 78.8 81.3 90.48 94.9 94.9 86.8 86.7 87.4
05/02/2022 09:09:18 73.93 74.92 77.36 78 78.8 81.3 85.72 91.93 94.9 86.8 86.7 87.4
05/02/2022 09:09:19 74.14 74.55 77.36 78 78.8 81.3 87.18 89.52 94.9 86.8 86.7 87.4
05/02/2022 09:09:20 75.16 75.15 77.36 78 78.8 81.3 89.32 89.68 94.9 86.8 86.7 87.4
05/02/2022 09:09:21 75.53 76.03 77.36 78 78.8 81.3 90.41 91.28 94.9 86.8 86.7 87.4
05/02/2022 09:09:22 73.83 75.08 77.36 78 78.8 81.3 77.95 89.53 94.9 86.8 86.7 87.4
05/02/2022 09:09:23 74.53 74.69 77.36 77.9 78.8 81.3 77.21 85.73 94.9 86.8 86.7 87.4
05/02/2022 09:09:24 76.77 76.32 77.36 77.9 78.8 81.3 77.91 82.39 94.9 86.8 86.7 87.4
05/02/2022 09:09:25 76.16 76.39 77.36 77.9 78.8 81.3 86.19 85.59 94.9 86.8 86.7 87.4
05/02/2022 09:09:26 75.68 76.55 77.36 77.9 78.8 81.3 86.78 87.56 94.9 86.8 86.7 87.4
05/02/2022 09:09:27 74.93 75.86 77.36 77.9 78.8 81.3 86.52 87.99 94.9 86.8 86.7 87.4
05/02/2022 09:09:28 79.41 79.14 79.14 77.9 78.8 81.3 86.42 87.45 94.9 86.8 86.7 87.4
05/02/2022 09:09:29 79.88 80 80 77.9 78.8 81.3 94.46 93.04 94.9 86.9 86.7 87.4
05/02/2022 09:09:30 78.28 79.62 80 77.9 78.8 81.3 83.05 92.96 94.9 86.9 86.7 87.4
05/02/2022 09:09:31 75.62 78.45 80 77.9 78.8 81.3 88.86 90.2 94.9 86.9 86.7 87.4
05/02/2022 09:09:32 77.09 77.34 80 77.9 78.8 81.3 87.67 88.99 94.9 86.9 86.7 87.4
05/02/2022 09:09:33 79.33 78.6 80 77.9 78.8 81.3 96.25 94.73 94.9 87 86.8 87.5
05/02/2022 09:09:34 73.43 78.41 80 77.9 78.8 81.3 83.36 94.45 94.9 87 86.8 87.5
05/02/2022 09:09:35 74.31 75.99 80 77.8 78.8 81.3 86.36 90.57 94.9 87 86.8 87.5
05/02/2022 09:09:36 74.12 74.96 80 77.8 78.8 81.3 86.4 88.5 94.9 87 86.8 87.5
05/02/2022 09:09:37 75.93 75.62 80 77.8 78.8 81.3 88.79 88.62 94.9 87 86.8 87.5
05/02/2022 09:09:38 71.44 75.61 80 77.8 78.8 81.3 86.15 89.17 94.9 87 86.8 87.5
05/02/2022 09:09:39 72.59 73.36 80 77.8 78.8 81.3 82.5 86.61 94.9 87 86.8 87.5
05/02/2022 09:09:40 70.7 73.22 80 77.7 78.8 81.3 75.28 84.93 94.9 87 86.8 87.5
05/02/2022 09:09:41 72.07 72.3 80 77.7 78.8 81.3 75.78 81.38 94.9 87 86.7 87.5
05/02/2022 09:09:42 74.23 73.57 80 77.7 78.8 81.3 81.16 81.3 94.9 86.9 86.7 87.5
05/02/2022 09:09:43 70.86 73.46 80 77.6 78.8 81.3 83.01 82.31 94.9 86.9 86.7 87.5
05/02/2022 09:09:44 67.61 72.04 80 77.6 78.8 81.3 74.08 82.26 94.9 86.9 86.7 87.5
05/02/2022 09:09:45 66.25 69.72 80 77.6 78.8 81.3 72.17 78.9 94.9 86.9 86.7 87.5
05/02/2022 09:09:46 73.34 72.17 80 77.6 78.8 81.3 75.84 76.07 94.9 86.9 86.7 87.5
05/02/2022 09:09:47 66.21 72.16 80 77.5 78.8 81.3 72.39 76.04 94.73 86.9 86.7 87.5
05/02/2022 09:09:48 67.88 69.45 80 77.5 78.8 81.3 72.65 74.14 94.73 86.9 86.7 87.4
05/02/2022 09:09:49 67.2 68.48 80 77.5 78.8 81.3 73.53 73.55 94.73 86.8 86.7 87.4
05/02/2022 09:09:50 66.29 67.72 80 77.5 78.7 81.3 72.3 73.41 94.73 86.8 86.7 87.4
05/02/2022 09:09:51 66.38 66.88 80 77.5 78.7 81.3 73.74 73.71 94.73 86.8 86.7 87.4
05/02/2022 09:09:52 69.87 69.15 80 77.5 78.7 81.3 81.7 80.75 94.73 86.8 86.7 87.4
05/02/2022 09:09:53 69.74 69.62 80 77.4 78.7 81.3 83.86 83.02 94.73 86.8 86.7 87.4
05/02/2022 09:09:54 70.77 70.46 80 77.4 78.7 81.3 81.44 83.23 94.73 86.8 86.7 87.4
05/02/2022 09:09:55 70.22 70.35 80 77.4 78.7 81.3 79.77 82.07 94.73 86.8 86.7 87.4
05/02/2022 09:09:56 70.53 70.56 80 77.4 78.7 81.3 80.87 81.51 94.73 86.7 86.7 87.4
05/02/2022 09:09:57 69.92 70.58 80 77.4 78.7 81.3 80.82 81.05 94.73 86.7 86.7 87.4
05/02/2022 09:09:58 69.93 70.21 80 77.4 78.7 81.3 80.71 81.28 94.73 86.7 86.7 87.4
05/02/2022 09:09:59 72.53 71.9 79.62 77.3 78.7 81.3 82.42 82.28 94.73 86.7 86.7 87.4
05/02/2022 09:10:00 72.46 72.34 78.6 77.3 78.7 81.3 82.93 83.56 94.73 86.7 86.7 87.4
05/02/2022 09:10:01 71.53 72.27 78.6 77.3 78.7 81.3 79.2 82.31 94.73 86.7 86.7 87.4
05/02/2022 09:10:02 73.82 73.37 78.6 77.3 78.7 81.3 79.25 80.45 94.73 86.7 86.6 87.4
05/02/2022 09:10:03 72.69 73.44 78.41 77.2 78.7 81.3 78.78 79.89 94.45 86.7 86.6 87.4
05/02/2022 09:10:04 71.37 73.26 75.99 77.2 78.7 81.3 79.05 79.22 90.57 86.7 86.6 87.4
05/02/2022 09:10:05 75.98 75.19 75.62 77.2 78.7 81.3 84.48 83.95 89.17 86.7 86.6 87.4
05/02/2022 09:10:06 74.97 75.2 75.62 77.1 78.7 81.3 82.4 83.55 89.17 86.7 86.6 87.4
05/02/2022 09:10:07 74.36 76.29 76.29 77.1 78.7 81.3 80.09 82.85 89.17 86.6 86.6 87.4
05/02/2022 09:10:08 72.02 74.13 76.29 77.1 78.7 81.3 81.43 81.87 86.61 86.6 86.6 87.4
05/02/2022 09:10:09 71.24 72.8 76.29 77.1 78.7 81.3 80.29 81.34 84.93 86.6 86.6 87.4
05/02/2022 09:10:10 76.95 75.99 76.29 77.1 78.7 81.3 83.8 83.11 83.95 86.6 86.6 87.4
05/02/2022 09:10:11 72.24 75.47 76.29 77.1 78.7 81.3 83.36 83.45 83.95 86.6 86.6 87.4
05/02/2022 09:10:12 73.99 74 76.29 77 78.7 81.3 80.6 83.48 83.95 86.6 86.6 87.4
05/02/2022 09:10:13 73.51 74.25 76.29 77 78.7 81.3 84.99 84.47 84.47 86.6 86.6 87.4
05/02/2022 09:10:14 95.52 93.8 93.8 77.9 78.9 81.4 98.93 97.34 97.34 86.8 86.7 87.5
05/02/2022 09:10:15 94.13 95.12 95.12 78.5 79 81.4 97.02 98.27 98.27 87 86.7 87.5
05/02/2022 09:10:16 88.36 93.52 95.12 78.6 79.1 81.4 93.16 96.92 98.27 87 86.7 87.5
05/02/2022 09:10:17 76.83 90.61 95.12 78.6 79.1 81.4 83.04 94.31 98.27 87 86.7 87.5
05/02/2022 09:10:18 75.32 86.6 95.12 78.5 79.1 81.4 81.73 90.63 98.27 87 86.7 87.5
05/02/2022 09:10:19 74.23 82.85 95.12 78.5 79.1 81.4 81.13 87.23 98.27 87 86.7 87.5
05/02/2022 09:10:20 78.36 79.49 95.12 78.5 79.1 81.4 82.51 84.38 98.27 87 86.7 87.5
05/02/2022 09:10:21 77.85 79.2 95.12 78.5 79.1 81.4 82.73 83.5 98.27 87 86.7 87.5
05/02/2022 09:10:22 73.36 78.39 95.12 78.5 79.1 81.4 82.95 83.49 98.27 87 86.7 87.5
05/02/2022 09:10:23 71.12 75.81 95.12 78.5 79.1 81.4 83.22 83.89 98.27 87 86.7 87.5
05/02/2022 09:10:24 71.89 73.47 95.12 78.5 79.1 81.4 78.8 83.46 98.27 87 86.7 87.5
05/02/2022 09:10:25 72.12 72.86 95.12 78.4 79.1 81.4 80.34 81.58 98.27 87 86.7 87.5
05/02/2022 09:10:26 73.72 73.44 95.12 78.4 79 81.4 80.7 81.32 98.27 86.9 86.7 87.5
05/02/2022 09:10:27 71.07 73.23 95.12 78.4 79 81.4 80.85 80.95 98.27 86.9 86.7 87.5
05/02/2022 09:10:28 73.41 73.41 95.12 78.4 79 81.4 81.22 81.45 98.27 86.9 86.7 87.5
05/02/2022 09:10:29 76.74 75.94 95.12 78.4 79 81.4 82.96 82.49 98.27 86.9 86.7 87.5
05/02/2022 09:10:30 75.54 75.74 95.12 78.4 79 81.4 85.41 84.36 98.27 86.9 86.7 87.5
05/02/2022 09:10:31 76.15 76 95.12 78.4 79 81.4 84.13 84.92 98.27 86.9 86.7 87.5
05/02/2022 09:10:32 76.86 76.6 95.12 78.3 79 81.4 86.85 86.43 98.27 86.9 86.7 87.5
05/02/2022 09:10:33 77.55 77.23 95.12 78.3 79 81.4 90.03 89.01 98.27 86.9 86.7 87.5
05/02/2022 09:10:34 76.69 77.2 95.12 78.3 79 81.4 89.44 90.42 98.27 86.9 86.7 87.5
05/02/2022 09:10:35 75.57 76.84 95.12 78.3 79 81.4 82.99 88.91 98.27 86.9 86.7 87.5
05/02/2022 09:10:36 75.15 76.03 95.12 78.3 79 81.4 84.05 86.25 98.27 86.9 86.7 87.5
05/02/2022 09:10:37 75.34 75.55 95.12 78.3 79 81.4 83.4 85.15 98.27 86.9 86.7 87.5
05/02/2022 09:10:38 75.8 75.77 95.12 78.3 79 81.4 82.43 84.31 98.27 86.9 86.7 87.4
05/02/2022 09:10:39 75.44 75.84 95.12 78.3 79 81.4 85.31 84.82 98.27 86.9 86.7 87.4
05/02/2022 09:10:40 75.3 75.51 95.12 78.2 79 81.4 82.38 84.14 98.27 86.9 86.7 87.4
05/02/2022 09:10:41 75.69 75.98 95.12 78.2 79 81.4 82.08 83.14 98.27 86.9 86.7 87.4
05/02/2022 09:10:42 83.14 82.4 95.12 78.2 79 81.4 85.58 85 98.27 86.9 86.7 87.4
05/02/2022 09:10:43 87.64 86.24 95.12 78.3 79.1 81.4 88.11 87.17 98.27 86.9 86.7 87.4
05/02/2022 09:10:44 84.69 86.17 95.12 78.3 79.1 81.4 86.63 87.59 98.27 86.9 86.7 87.4
05/02/2022 09:10:45 80.22 85.1 93.52 78.3 79.1 81.4 83.4 86.55 96.92 86.9 86.7 87.4
05/02/2022 09:10:46 79.25 82.65 90.61 78.3 79.1 81.4 83.04 84.75 94.31 86.9 86.7 87.4
05/02/2022 09:10:47 81.86 81.88 86.6 78.3 79.1 81.4 83.74 84.31 90.63 86.8 86.7 87.4
05/02/2022 09:10:48 80.15 81.29 86.24 78.3 79.1 81.4 81.44 83.74 90.42 86.8 86.7 87.4
05/02/2022 09:10:49 79.48 80.84 86.24 78.3 79.1 81.4 81.8 83.01 90.42 86.8 86.7 87.4
05/02/2022 09:10:50 79.32 80.29 86.24 78.3 79.1 81.4 81.61 82.38 90.42 86.8 86.7 87.4
05/02/2022 09:10:51 80.15 80.3 86.24 78.3 79.1 81.4 82.07 82.24 90.42 86.8 86.7 87.4
05/02/2022 09:10:52 78 79.78 86.24 78.3 79.1 81.4 81.27 81.97 90.42 86.8 86.7 87.4
05/02/2022 09:10:53 78.55 79.02 86.24 78.3 79.1 81.4 80.58 81.52 90.42 86.8 86.7 87.4
05/02/2022 09:10:54 81.08 80.42 86.24 78.3 79.1 81.4 85.38 83.97 90.42 86.8 86.7 87.4
05/02/2022 09:10:55 81.61 81.31 86.24 78.3 79.1 81.4 84.48 84.72 90.42 86.8 86.7 87.4
05/02/2022 09:10:56 74.37 81.1 86.24 78.3 79.1 81.4 84.47 84.55 90.42 86.8 86.7 87.4
05/02/2022 09:10:57 79.67 79.4 86.24 78.3 79.1 81.4 85.75 85.45 90.42 86.8 86.7 87.4
05/02/2022 09:10:58 78.11 80.13 86.24 78.3 79.1 81.4 82.47 85.35 90.42 86.8 86.7 87.4
05/02/2022 09:10:59 71.76 78.1 86.24 78.2 79.1 81.4 79.37 83.58 90.42 86.8 86.7 87.4
05/02/2022 09:11:00 73.28 75.22 86.24 78.2 79.1 81.4 78.19 81.6 90.42 86.7 86.7 87.4
05/02/2022 09:11:01 71.88 73.99 86.24 78.2 79.1 81.4 79.5 80.61 90.42 86.7 86.7 87.4
05/02/2022 09:11:02 73.4 73.48 86.24 78.2 79.1 81.4 80.51 80.23 90.42 86.7 86.7 87.4
05/02/2022 09:11:03 74.15 74.2 86.24 78.2 79.1 81.4 79.95 80.53 90.42 86.7 86.7 87.4
05/02/2022 09:11:04 74.28 74.48 86.24 78.2 79.1 81.4 80.7 80.85 88.91 86.7 86.7 87.4
05/02/2022 09:11:05 74.74 75.08 86.24 78.2 79.1 81.4 80.36 80.82 87.59 86.7 86.7 87.4
05/02/2022 09:11:06 73.34 74.59 86.24 78.1 79.1 81.4 80.93 81.41 87.59 86.7 86.7 87.4
05/02/2022 09:11:07 74.03 74.43 86.24 78.1 79.1 81.4 79.3 80.91 87.59 86.7 86.7 87.4
05/02/2022 09:11:08 70.66 74.04 86.24 78.1 79.1 81.4 79.43 80.48 87.59 86.7 86.7 87.4
05/02/2022 09:11:09 72.25 72.44 86.24 78.1 79.1 81.4 79.58 79.96 87.59 86.6 86.7 87.4
05/02/2022 09:11:10 73.29 73.31 86.24 78.1 79.1 81.4 79.97 80.23 87.59 86.6 86.7 87.4
05/02/2022 09:11:11 78.51 77.89 86.24 78.1 79.1 81.4 84.6 83.86 87.59 86.6 86.7 87.4
05/02/2022 09:11:12 73.61 76.57 86.24 78.1 79.1 81.4 80.15 83.03 87.59 86.6 86.7 87.4
05/02/2022 09:11:13 73.17 74.86 86.17 78 79.1 81.4 81.61 82.02 87.59 86.6 86.7 87.4
05/02/2022 09:11:14 74.62 74.73 85.1 78 79.1 81.4 83.94 83.31 86.55 86.6 86.7 87.4
05/02/2022 09:11:15 72.3 74.41 82.65 78 79.1 81.4 81.21 83.33 85.45 86.6 86.7 87.4
05/02/2022 09:11:16 72.81 73.22 81.88 78 79.1 81.4 84.28 83.73 85.45 86.6 86.7 87.4
05/02/2022 09:11:17 72.83 73.62 81.31 78 79.1 81.4 81.74 83.86 85.45 86.6 86.7 87.4
05/02/2022 09:11:18 72.22 72.79 81.31 78 79.1 81.4 80.67 82.84 85.45 86.6 86.7 87.4
05/02/2022 09:11:19 72.58 72.78 81.31 78 79.1 81.4 78.46 81.42 85.45 86.6 86.7 87.4
05/02/2022 09:11:20 72.32 72.61 81.31 78 79.1 81.4 79.85 79.95 85.45 86.6 86.7 87.4
05/02/2022 09:11:21 73.29 73.26 81.31 78 79.1 81.4 79.45 80 85.45 86.6 86.7 87.4
05/02/2022 09:11:22 81.39 79.66 81.31 78.1 79.1 81.4 83.85 82.85 85.45 86.6 86.7 87.4
05/02/2022 09:11:23 76.79 80.18 81.31 78.1 79.1 81.4 81.48 83 85.45 86.6 86.7 87.4
05/02/2022 09:11:24 76.74 77.91 81.31 78.1 79.1 81.4 80.78 82.16 85.45 86.6 86.7 87.4
05/02/2022 09:11:25 73.93 77.27 81.1 78.1 79.1 81.3 80.31 81.76 85.45 86.6 86.7 87.4
05/02/2022 09:11:26 72.58 75.56 80.18 78 79.1 81.3 80.32 80.81 85.45 86.6 86.7 87.4
05/02/2022 09:11:27 71.2 73.98 80.18 78 79.1 81.3 80 80.59 85.35 86.6 86.7 87.4
05/02/2022 09:11:28 71.54 72.47 80.18 78 79.1 81.3 79.62 80.47 83.86 86.6 86.7 87.4
05/02/2022 09:11:29 77.37 76.6 80.18 78.1 79.1 81.3 83.17 82.98 83.86 86.6 86.7 87.4
05/02/2022 09:11:30 75.11 76.21 80.18 78.1 79.1 81.3 81.43 82.66 83.86 86.6 86.7 87.4
05/02/2022 09:11:31 74.15 75.84 80.18 78.1 79.1 81.3 80.46 82.09 83.86 86.5 86.7 87.4
05/02/2022 09:11:32 78.45 78.34 80.18 78.1 79.1 81.3 83.48 83.35 83.86 86.5 86.7 87.4
05/02/2022 09:11:33 75.02 76.87 80.18 78.1 79.1 81.3 81.81 82.79 83.86 86.5 86.7 87.4
05/02/2022 09:11:34 76.09 76.65 80.18 78.1 79.1 81.3 83.85 83.4 83.86 86.5 86.7 87.4
05/02/2022 09:11:35 72.7 76.37 80.18 78.1 79.1 81.3 82.25 83.43 83.86 86.5 86.7 87.4
05/02/2022 09:11:36 71.45 74.45 80.18 78.1 79.1 81.3 77.38 82.51 83.86 86.5 86.7 87.4
05/02/2022 09:11:37 72.56 72.9 80.18 78.1 79.1 81.3 80.4 80.67 83.86 86.5 86.7 87.4
05/02/2022 09:11:38 75.34 74.66 80.18 78.1 79.1 81.3 81.08 80.92 83.86 86.5 86.7 87.4
05/02/2022 09:11:39 77.68 77.17 80.18 78.1 79.1 81.3 82.24 82.38 83.86 86.5 86.7 87.4
05/02/2022 09:11:40 74.07 76.54 80.18 78.1 79.1 81.3 80.49 82.44 83.86 86.5 86.6 87.4
05/02/2022 09:11:41 76.99 76.69 80.18 78.1 79.1 81.3 84.54 84.07 84.07 86.5 86.6 87.4
05/02/2022 09:11:42 79.42 78.75 80.18 78.1 79.1 81.3 88.05 87.15 87.15 86.5 86.6 87.4
05/02/2022 09:11:43 73.27 78.51 80.18 78.1 79.1 81.3 79.23 87.13 87.15 86.5 86.6 87.4
05/02/2022 09:11:44 77.55 77.43 80.18 78.1 79.1 81.3 82.91 83.86 87.15 86.4 86.6 87.4
05/02/2022 09:11:45 76 78.01 80.18 78.1 79.1 81.3 81.94 84.03 87.15 86.4 86.6 87.4
05/02/2022 09:11:46 78.19 77.84 80.18 78.1 79.1 81.3 83.94 83.73 87.15 86.4 86.6 87.4
05/02/2022 09:11:47 72.21 77.83 80.18 78.1 79.1 81.3 82.76 83.73 87.15 86.4 86.6 87.4
05/02/2022 09:11:48 72.33 75.25 80.18 78.1 79.1 81.3 81.61 83.38 87.15 86.4 86.6 87.4
05/02/2022 09:11:49 71.42 73.49 80.18 78.1 79.1 81.3 79.24 82.02 87.15 86.4 86.6 87.4
05/02/2022 09:11:50 73.44 73.26 80.18 78.1 79.1 81.3 81.5 81.82 87.15 86.4 86.6 87.4
05/02/2022 09:11:51 74.83 74.93 80.18 78.1 79.1 81.3 82.65 82.89 87.15 86.4 86.6 87.4
05/02/2022 09:11:52 74.7 75.49 80.18 78.1 79.1 81.3 81.58 82.98 87.15 86.4 86.6 87.4
05/02/2022 09:11:53 73.72 74.5 78.75 78 79.1 81.3 79.08 81.54 87.15 86.3 86.6 87.4
05/02/2022 09:11:54 71.6 74.21 78.75 78 79.1 81.3 80.73 81.24 87.15 86.3 86.6 87.4
05/02/2022 09:11:55 72.25 72.75 78.75 78 79.1 81.3 79.42 80.94 87.15 86.3 86.6 87.4
05/02/2022 09:11:56 77.95 77.2 78.75 78 79.1 81.3 83.85 82.84 87.15 86.3 86.6 87.4
05/02/2022 09:11:57 75.53 76.88 78.75 78 79.1 81.3 81.79 82.63 87.15 86.3 86.6 87.4
05/02/2022 09:11:58 76.8 77.33 78.75 78 79.1 81.3 83.27 83.14 87.15 86.3 86.6 87.4
05/02/2022 09:11:59 76.89 77.22 78.75 78 79.1 81.3 82.45 83.3 87.15 86.3 86.6 87.4
05/02/2022 09:12:00 81.09 80.47 80.47 78 79.1 81.3 82.95 83.35 87.15 86.2 86.6 87.4
05/02/2022 09:12:01 78.16 80.22 80.47 78 79.1 81.3 81.2 83.26 87.15 86.2 86.6 87.4
05/02/2022 09:12:02 78.77 79.25 80.47 78 79.1 81.3 82.13 82.39 87.15 86.2 86.6 87.4
05/02/2022 09:12:03 81.13 81.06 81.06 78.1 79.1 81.3 85.3 84.7 87.15 86.2 86.6 87.4
05/02/2022 09:12:04 79.46 80.7 81.06 78.1 79.1 81.3 82.57 84.26 87.15 86.2 86.6 87.4
05/02/2022 09:12:05 78.38 80.35 81.06 78.1 79.1 81.3 81.28 83.47 87.15 86.1 86.6 87.4
05/02/2022 09:12:06 77.19 79.6 81.06 78.1 79.1 81.3 85.28 84.26 87.15 86.1 86.6 87.4
05/02/2022 09:12:07 81.17 80.64 81.06 78.1 79.1 81.3 85.78 85.38 87.15 86.2 86.6 87.4
05/02/2022 09:12:08 75 80.44 81.06 78.1 79.1 81.3 83.67 85.29 87.15 86.1 86.6 87.4
05/02/2022 09:12:09 74.32 77.76 81.06 78 79.1 81.3 84.5 84.64 87.15 86.1 86.6 87.4
05/02/2022 09:12:10 82.03 80.91 81.06 78 79.1 81.3 86.73 86.24 87.15 86.1 86.6 87.4
05/02/2022 09:12:11 82.43 82.35 82.35 78.1 79.1 81.3 83.88 86.1 87.15 86.1 86.6 87.4
05/02/2022 09:12:12 76.82 81.69 82.35 78.1 79.1 81.3 80.21 84.84 87.13 86.1 86.6 87.4
05/02/2022 09:12:13 72.7 79.33 82.35 78.1 79.1 81.3 79.59 82.51 86.24 86 86.5 87.4
05/02/2022 09:12:14 80.74 80 82.35 78.1 79.1 81.3 82.83 82.37 86.24 86 86.5 87.4
05/02/2022 09:12:15 77.86 79.99 82.35 78.1 79.1 81.3 81.66 82.82 86.24 86 86.5 87.4
05/02/2022 09:12:16 77.44 78.96 82.35 78.1 79.1 81.3 81.46 82.11 86.24 85.9 86.5 87.4
05/02/2022 09:12:17 79.67 79.37 82.35 78.1 79.1 81.3 80.89 81.7 86.24 85.9 86.5 87.4
05/02/2022 09:12:18 77.88 79.66 82.35 78.1 79.1 81.3 82.32 82.1 86.24 85.9 86.5 87.4
05/02/2022 09:12:19 82.44 81.85 82.35 78.1 79.1 81.3 83.31 83.21 86.24 85.9 86.5 87.4
05/02/2022 09:12:20 77.46 80.83 82.35 78.1 79.1 81.3 81.34 82.56 86.24 85.9 86.5 87.4
05/02/2022 09:12:21 81.43 81.8 82.35 78.1 79.1 81.3 83.21 83.48 86.24 85.9 86.5 87.4
05/02/2022 09:12:22 78.04 80.07 82.35 78.1 79.1 81.3 82.45 82.95 86.24 85.9 86.5 87.4
05/02/2022 09:12:23 79.16 80.32 82.35 78.1 79.1 81.3 82.55 83.09 86.24 85.8 86.5 87.4
05/02/2022 09:12:24 74.2 78.65 82.35 78.1 79.1 81.3 78.79 82.55 86.24 85.8 86.5 87.4
05/02/2022 09:12:25 82.79 82.03 82.35 78.2 79.1 81.3 86.21 85.24 86.24 85.8 86.5 87.4
05/02/2022 09:12:26 83.8 84.16 84.16 78.2 79.1 81.3 87.36 87.11 87.11 85.8 86.5 87.4
05/02/2022 09:12:27 81.49 83.41 84.16 78.2 79.1 81.3 84.39 86.84 87.11 85.8 86.5 87.4
05/02/2022 09:12:28 76.77 82.5 84.16 78.3 79.1 81.3 83.3 85.63 87.11 85.8 86.5 87.4
05/02/2022 09:12:29 75.51 79.78 84.16 78.3 79.1 81.3 84.52 84.83 87.11 85.8 86.5 87.4
05/02/2022 09:12:30 74.92 77.7 84.16 78.3 79.1 81.3 81.78 84.41 87.11 85.8 86.5 87.4
05/02/2022 09:12:31 75.98 76.3 84.16 78.3 79.1 81.3 80.44 83.09 87.11 85.8 86.5 87.4
05/02/2022 09:12:32 75.19 76.3 84.16 78.2 79.1 81.3 80.96 81.99 87.11 85.8 86.5 87.4
05/02/2022 09:12:33 76.21 76.41 84.16 78.2 79.1 81.3 83.73 83.36 87.11 85.8 86.5 87.4
05/02/2022 09:12:34 79.89 79.05 84.16 78.3 79.1 81.3 83.29 83.48 87.11 85.8 86.4 87.4
05/02/2022 09:12:35 84.37 83.21 84.16 78.3 79.1 81.3 85.7 85.12 87.11 85.8 86.4 87.4
05/02/2022 09:12:36 85.17 85.04 85.04 78.4 79.1 81.3 89.07 88.66 88.66 85.8 86.4 87.4
05/02/2022 09:12:37 82.36 84.79 85.04 78.4 79.2 81.3 85.26 88.3 88.66 85.8 86.4 87.4
05/02/2022 09:12:38 78.22 83.46 85.04 78.4 79.2 81.3 82.37 86.62 88.66 85.7 86.4 87.4
05/02/2022 09:12:39 76.58 80.66 85.04 78.4 79.2 81.3 83.11 84.42 88.66 85.7 86.4 87.4
05/02/2022 09:12:40 80.17 80.15 85.04 78.4 79.2 81.3 83.46 83.89 88.66 85.7 86.4 87.4
05/02/2022 09:12:41 83 82.76 85.04 78.4 79.2 81.3 85.21 85.45 88.66 85.6 86.4 87.4
05/02/2022 09:12:42 78.2 82.09 85.04 78.5 79.2 81.3 86.93 87.14 88.66 85.6 86.4 87.4
05/02/2022 09:12:43 82.94 82.41 85.04 78.5 79.2 81.3 84.47 85.72 88.66 85.6 86.4 87.4
05/02/2022 09:12:44 79.34 81.57 85.04 78.5 79.2 81.3 83.92 84.66 88.66 85.6 86.4 87.4
05/02/2022 09:12:45 77.43 80.31 85.04 78.5 79.2 81.3 82.93 84.49 88.66 85.6 86.4 87.4
05/02/2022 09:12:46 84.65 83.16 85.04 78.5 79.2 81.3 86.7 85.68 88.66 85.6 86.4 87.4
05/02/2022 09:12:47 84.48 84.6 85.04 78.6 79.2 81.3 85.53 86.34 88.66 85.6 86.4 87.4
05/02/2022 09:12:48 76.88 83.63 85.04 78.6 79.2 81.3 79.3 85.29 88.66 85.5 86.4 87.4
05/02/2022 09:12:49 81.81 82.32 85.04 78.6 79.2 81.3 83.4 83.63 88.66 85.5 86.4 87.4
05/02/2022 09:12:50 84.13 84.17 85.04 78.7 79.2 81.3 85.04 85.08 88.66 85.5 86.4 87.4
05/02/2022 09:12:51 81.69 83.71 85.04 78.7 79.2 81.3 83.57 84.65 88.66 85.5 86.4 87.4
05/02/2022 09:12:52 82.95 83.68 85.04 78.7 79.2 81.3 84.29 84.83 88.66 85.4 86.4 87.4
05/02/2022 09:12:53 77.11 82.33 85.04 78.7 79.2 81.3 81.3 83.81 88.66 85.4 86.4 87.4
05/02/2022 09:12:54 78.39 80 85.04 78.7 79.2 81.3 82.91 82.99 88.66 85.4 86.4 87.4
05/02/2022 09:12:55 76.36 78.8 85.04 78.7 79.2 81.3 82 82.86 88.66 85.4 86.4 87.4
05/02/2022 09:12:56 77.93 78.21 85.04 78.7 79.2 81.3 81.85 82.24 88.66 85.4 86.4 87.4
05/02/2022 09:12:57 74.53 78.24 85.04 78.7 79.2 81.3 81.07 82.26 88.66 85.4 86.4 87.4
05/02/2022 09:12:58 75.98 76.6 85.04 78.7 79.2 81.3 81.67 82 88.66 85.4 86.4 87.4
05/02/2022 09:12:59 73.36 76.76 85.04 78.7 79.2 81.3 81.5 82.19 88.66 85.3 86.4 87.4
05/02/2022 09:13:00 80.59 79.8 85.04 78.7 79.2 81.3 83.11 83.37 88.66 85.3 86.4 87.4
05/02/2022 09:13:01 80.47 80.43 85.04 78.8 79.2 81.3 83.88 83.74 88.66 85.3 86.4 87.4
05/02/2022 09:13:02 75.95 79.81 85.04 78.8 79.2 81.3 81.83 83.25 88.66 85.3 86.4 87.4
05/02/2022 09:13:03 76.94 77.93 85.04 78.8 79.3 81.3 81.7 82.5 88.66 85.2 86.4 87.4
05/02/2022 09:13:04 77.31 78.03 85.04 78.8 79.3 81.3 83.86 83.56 88.66 85.2 86.4 87.4
05/02/2022 09:13:05 80.54 80.13 85.04 78.8 79.3 81.3 85.4 84.89 88.66 85.2 86.4 87.4
05/02/2022 09:13:06 81.29 81.83 84.79 78.8 79.3 81.3 84.6 85.62 88.3 85.2 86.4 87.4
05/02/2022 09:13:07 79.22 80.75 84.6 78.8 79.3 81.3 81.5 84.35 87.14 85.1 86.4 87.4
05/02/2022 09:13:08 77.8 79.37 84.6 78.8 79.3 81.3 82.42 82.93 87.14 85.1 86.4 87.4
05/02/2022 09:13:09 79.92 80.48 84.6 78.8 79.3 81.3 81.91 82.99 87.14 85.1 86.4 87.4
05/02/2022 09:13:10 81.28 80.86 84.6 78.8 79.3 81.3 81.82 82.04 87.14 85 86.4 87.4
05/02/2022 09:13:11 77.75 80.91 84.6 78.8 79.3 81.3 79.31 82.03 87.14 85 86.4 87.4
05/02/2022 09:13:12 80.79 80.73 84.6 78.8 79.3 81.3 81.01 81.29 86.34 85 86.4 87.4
05/02/2022 09:13:13 78.74 80.08 84.6 78.8 79.3 81.3 83.99 83.87 86.34 85 86.4 87.4
05/02/2022 09:13:14 79.71 80.38 84.6 78.9 79.3 81.3 84.74 84.66 86.34 85 86.4 87.4
05/02/2022 09:13:15 75.26 79.88 84.6 78.9 79.3 81.3 81.44 84.97 86.34 85 86.3 87.4
05/02/2022 09:13:16 70.95 77.17 84.6 78.8 79.3 81.3 76.16 82.47 86.34 85 86.3 87.4
05/02/2022 09:13:17 80.53 79.63 84.17 78.8 79.3 81.3 80.74 80.74 85.62 85 86.3 87.4
05/02/2022 09:13:18 80.63 81.37 84.17 78.8 79.3 81.3 81.03 81.75 85.62 84.9 86.3 87.4
05/02/2022 09:13:19 78.57 79.65 84.17 78.8 79.3 81.3 79.43 80.49 85.62 84.9 86.3 87.4
05/02/2022 09:13:20 78.16 80.11 83.71 78.8 79.3 81.3 79.66 80.72 85.62 84.9 86.3 87.4
05/02/2022 09:13:21 73.33 78.28 83.68 78.8 79.3 81.3 77.87 79.64 85.62 84.8 86.3 87.4
05/02/2022 09:13:22 76.77 77.13 82.33 78.8 79.3 81.3 80.38 79.93 85.62 84.8 86.3 87.4
05/02/2022 09:13:23 76.97 77.34 81.83 78.8 79.3 81.3 80.82 80.55 85.62 84.8 86.3 87.4
05/02/2022 09:13:24 69.79 76.34 81.83 78.8 79.3 81.3 76.56 80.44 85.62 84.8 86.3 87.4
05/02/2022 09:13:25 76.22 76.1 81.83 78.8 79.3 81.3 79.04 79.51 85.62 84.8 86.3 87.4
05/02/2022 09:13:26 77.76 77.33 81.83 78.8 79.3 81.3 80.77 80.5 85.62 84.8 86.3 87.4
05/02/2022 09:13:27 79.49 78.9 81.83 78.9 79.3 81.3 86.15 84.91 85.62 84.8 86.3 87.4
05/02/2022 09:13:28 79.57 79.89 81.83 78.9 79.3 81.3 84.82 85.33 85.62 84.8 86.3 87.4
05/02/2022 09:13:29 74.42 79.75 81.83 78.9 79.3 81.3 79.16 85.13 85.62 84.8 86.3 87.4
05/02/2022 09:13:30 77.26 78.78 81.83 78.9 79.3 81.3 80.14 82.62 85.62 84.8 86.3 87.4
05/02/2022 09:13:31 70.34 76.88 81.83 78.9 79.3 81.3 79.87 81 85.62 84.7 86.3 87.4
05/02/2022 09:13:32 77.94 77.26 81.83 78.9 79.3 81.3 84.09 83.12 85.62 84.7 86.3 87.4
05/02/2022 09:13:33 78.65 78.22 81.83 78.9 79.3 81.3 86.03 85.68 85.68 84.7 86.3 87.4
05/02/2022 09:13:34 76.26 78.65 81.83 78.9 79.3 81.3 85.22 85.63 85.68 84.7 86.3 87.4
05/02/2022 09:13:35 69.59 76.84 81.83 78.9 79.3 81.3 86.27 86.3 86.3 84.7 86.3 87.4
05/02/2022 09:13:36 73.05 73.75 81.37 78.9 79.3 81.3 86.54 86.62 86.62 84.7 86.3 87.4
05/02/2022 09:13:37 74.53 74.69 81.37 78.9 79.3 81.3 85.14 86.94 86.94 84.7 86.3 87.4
05/02/2022 09:13:38 76.63 76.49 81.37 78.9 79.3 81.3 82.59 85.57 86.94 84.8 86.3 87.4
05/02/2022 09:13:39 76.29 76.67 81.37 78.9 79.3 81.3 86.3 85.86 86.94 84.8 86.3 87.4
05/02/2022 09:13:40 74.47 76.43 81.37 78.9 79.3 81.3 87.46 86.87 86.94 84.8 86.3 87.4
05/02/2022 09:13:41 74.87 75.42 81.37 78.9 79.3 81.3 84.37 86.88 86.94 84.8 86.3 87.4
05/02/2022 09:13:42 77.68 77.83 81.37 78.9 79.3 81.3 82.89 85.37 86.94 84.8 86.3 87.4
05/02/2022 09:13:43 75.87 76.85 81.37 78.9 79.3 81.3 79.8 83.79 86.94 84.8 86.2 87.4
05/02/2022 09:13:44 88.86 88.02 88.02 79 79.3 81.4 95.55 94.74 94.74 85 86.3 87.4
05/02/2022 09:13:45 88.63 89.8 89.8 79.2 79.3 81.4 95.36 96.6 96.6 85.1 86.3 87.4
05/02/2022 09:13:46 79.52 87.73 89.8 79.2 79.3 81.4 80.01 94.45 96.6 85.1 86.3 87.4
05/02/2022 09:13:47 82.06 84.35 89.8 79.2 79.3 81.4 82.73 90.43 96.6 85.1 86.3 87.4
05/02/2022 09:13:48 83.66 84.78 89.8 79.2 79.3 81.4 86.84 87.75 96.6 85.2 86.3 87.4
05/02/2022 09:13:49 85.79 86.63 89.8 79.3 79.4 81.4 91.02 91.49 96.6 85.2 86.3 87.4
05/02/2022 09:13:50 84.44 84.84 89.8 79.4 79.4 81.4 90.46 90.51 96.6 85.3 86.3 87.4
05/02/2022 09:13:51 81.79 85.21 89.8 79.4 79.4 81.4 85.59 90.79 96.6 85.3 86.3 87.4
05/02/2022 09:13:52 69.97 82.74 89.8 79.4 79.4 81.4 73.98 87.66 96.6 85.3 86.3 87.4
05/02/2022 09:13:53 70.9 78.82 89.8 79.4 79.4 81.4 76.15 83.7 96.6 85.3 86.3 87.4
05/02/2022 09:13:54 74.51 75.61 89.8 79.4 79.4 81.4 80.44 80.74 96.6 85.3 86.3 87.4
05/02/2022 09:13:55 74.48 76.72 89.8 79.4 79.4 81.4 81.16 81.11 96.6 85.3 86.3 87.4
05/02/2022 09:13:56 71.83 74.5 89.8 79.4 79.4 81.4 76.34 80.97 96.6 85.3 86.3 87.4
05/02/2022 09:13:57 68.37 72.55 89.8 79.4 79.4 81.4 76.64 78.59 96.6 85.3 86.3 87.4
05/02/2022 09:13:58 71.01 70.93 89.8 79.4 79.4 81.4 78.6 78.37 96.6 85.3 86.3 87.4
05/02/2022 09:13:59 71.18 71.16 89.8 79.4 79.4 81.4 77.81 78.3 96.6 85.3 86.3 87.4
05/02/2022 09:14:00 69.84 71.07 89.8 79.4 79.4 81.4 76.46 78.24 96.6 85.3 86.3 87.4
05/02/2022 09:14:01 68.66 70.43 89.8 79.4 79.4 81.4 74.74 77.26 96.6 85.3 86.3 87.4
05/02/2022 09:14:02 75.74 74.33 89.8 79.4 79.3 81.4 78.63 77.86 96.6 85.3 86.3 87.4
05/02/2022 09:14:03 74.45 75.16 89.8 79.4 79.4 81.4 77.62 78.22 96.6 85.3 86.3 87.4
05/02/2022 09:14:04 68.27 74.01 89.8 79.4 79.3 81.4 75.13 77.44 96.6 85.3 86.3 87.4
05/02/2022 09:14:05 77.22 76.37 89.8 79.4 79.4 81.4 83.73 82.36 96.6 85.3 86.3 87.4
05/02/2022 09:14:06 79.93 78.98 89.8 79.4 79.4 81.3 83.92 84.06 96.6 85.2 86.3 87.4
05/02/2022 09:14:07 73.14 78.5 89.8 79.4 79.4 81.3 81.6 83.21 96.6 85.2 86.3 87.4
05/02/2022 09:14:08 76.47 76.87 89.8 79.4 79.4 81.3 80.64 82.1 96.6 85.2 86.3 87.4
05/02/2022 09:14:09 77.01 77.45 89.8 79.4 79.4 81.3 80.88 81.47 96.6 85.2 86.3 87.4
05/02/2022 09:14:10 77.5 78.52 89.8 79.4 79.4 81.3 79.4 81.16 96.6 85.2 86.3 87.4
05/02/2022 09:14:11 79.89 79.24 89.8 79.4 79.4 81.3 85.86 84.79 96.6 85.2 86.3 87.4
05/02/2022 09:14:12 84.27 83.78 89.8 79.4 79.4 81.3 91.73 90.9 96.6 85.2 86.3 87.4
05/02/2022 09:14:13 77.53 82.25 89.8 79.5 79.4 81.3 80.8 89.33 96.6 85.2 86.3 87.4
05/02/2022 09:14:14 73.29 80.13 89.8 79.5 79.4 81.3 78.14 86.02 96.6 85.1 86.3 87.4
05/02/2022 09:14:15 73.02 77.13 87.73 79.4 79.4 81.3 77.75 82.77 94.45 85.1 86.3 87.4
05/02/2022 09:14:16 70.67 74.89 86.63 79.4 79.4 81.3 77.28 80.35 91.49 84.9 86.3 87.4
05/02/2022 09:14:17 72.16 72.89 86.63 79.4 79.4 81.3 77.57 78.85 91.49 84.9 86.3 87.4
05/02/2022 09:14:18 78.53 77.7 86.63 79.4 79.4 81.3 80.87 80.23 91.49 84.9 86.3 87.4
05/02/2022 09:14:19 81.25 80.74 85.21 79.5 79.4 81.3 82.48 82.17 90.9 84.9 86.3 87.4
05/02/2022 09:14:20 76.4 79.66 85.21 79.5 79.4 81.3 79.71 81.31 90.9 84.8 86.3 87.4
05/02/2022 09:14:21 75.15 78.17 83.78 79.5 79.4 81.3 79.18 80.56 90.9 84.8 86.3 87.4
05/02/2022 09:14:22 68.26 76.63 83.78 79.5 79.4 81.3 76.12 79.76 90.9 84.8 86.3 87.4
05/02/2022 09:14:23 68.42 73.32 83.78 79.5 79.4 81.3 76.5 77.85 90.9 84.8 86.3 87.4
05/02/2022 09:14:24 74.56 73.56 83.78 79.5 79.4 81.3 78.64 78.23 90.9 84.8 86.3 87.4
05/02/2022 09:14:25 74.44 75.07 83.78 79.5 79.4 81.3 77.15 78.28 90.9 84.8 86.3 87.4
05/02/2022 09:14:26 70.56 73.85 83.78 79.5 79.4 81.3 75.24 77.45 90.9 84.7 86.3 87.4
05/02/2022 09:14:27 72.56 73.35 83.78 79.5 79.4 81.3 80.26 79.18 90.9 84.7 86.3 87.4
05/02/2022 09:14:28 76.01 75.54 83.78 79.4 79.4 81.3 79.06 79.37 90.9 84.7 86.3 87.4
05/02/2022 09:14:29 81.02 80.28 83.78 79.4 79.4 81.3 86.22 85.17 90.9 84.6 86.3 87.4
05/02/2022 09:14:30 75.56 79.32 83.78 79.4 79.4 81.3 79.44 84.27 90.9 84.6 86.3 87.4
05/02/2022 09:14:31 76.15 77.71 83.78 79.4 79.4 81.3 79.82 81.78 90.9 84.6 86.3 87.4
05/02/2022 09:14:32 75.23 76.52 83.78 79.4 79.4 81.3 78.8 80.5 90.9 84.5 86.3 87.4
05/02/2022 09:14:33 76.51 76.43 83.78 79.4 79.4 81.3 78.98 79.39 90.9 84.3 86.3 87.4
05/02/2022 09:14:34 80.46 80.06 83.78 79.4 79.4 81.3 83.64 82.9 90.9 84.3 86.3 87.4
05/02/2022 09:14:35 75.96 79.74 83.78 79.5 79.4 81.3 81.67 83.05 90.9 84.3 86.3 87.4
05/02/2022 09:14:36 80.6 80.03 83.78 79.5 79.4 81.3 82.08 82.39 90.9 84.3 86.3 87.4
05/02/2022 09:14:37 83.27 82.37 83.78 79.5 79.4 81.3 83.9 83.34 90.9 84.3 86.3 87.4
05/02/2022 09:14:38 81.19 82.12 83.78 79.5 79.4 81.3 83.27 83.44 90.9 84.2 86.3 87.4
05/02/2022 09:14:39 73.96 81.66 83.78 79.5 79.4 81.3 77.83 83.26 90.9 84.2 86.3 87.4
05/02/2022 09:14:40 81.19 81.11 83.78 79.5 79.4 81.2 81.95 81.9 90.9 84.2 86.3 87.3
05/02/2022 09:14:41 78.2 81.14 83.78 79.5 79.4 81.2 79.78 81.9 90.9 84.2 86.3 87.3
05/02/2022 09:14:42 72.76 79.43 82.37 79.5 79.4 81.2 81.19 81.32 89.33 84.2 86.2 87.3
05/02/2022 09:14:43 75.49 77.07 82.37 79.5 79.4 81.2 82.01 82.45 86.02 84.2 86.2 87.3
05/02/2022 09:14:44 74.73 76.46 82.37 79.5 79.4 81.2 79.17 81.67 85.17 84.2 86.2 87.3
05/02/2022 09:14:45 72.28 74.62 82.37 79.5 79.4 81.2 78.04 79.93 85.17 84.2 86.2 87.3
05/02/2022 09:14:46 70.42 73.12 82.37 79.5 79.4 81.2 76.91 78.71 85.17 84.2 86.2 87.3
05/02/2022 09:14:47 71.38 71.84 82.37 79.5 79.4 81.2 76.47 77.68 85.17 84.2 86.2 87.3
05/02/2022 09:14:48 75.6 75.07 82.37 79.6 79.4 81.2 82.64 81.79 85.17 84.3 86.2 87.3
05/02/2022 09:14:49 77.28 76.71 82.37 79.6 79.4 81.2 84.21 83.43 85.17 84.3 86.2 87.3
05/02/2022 09:14:50 83.26 82.56 82.56 79.6 79.4 81.2 84.33 84.42 85.17 84.3 86.2 87.3
05/02/2022 09:14:51 77.36 82.36 82.56 79.6 79.4 81.2 80.62 84.25 85.17 84.3 86.2 87.3
05/02/2022 09:14:52 79.84 80.68 82.56 79.6 79.4 81.2 84.47 83.77 85.17 84.3 86.2 87.3
05/02/2022 09:14:53 78 80.01 82.56 79.6 79.4 81.2 82.46 83.91 85.17 84.3 86.2 87.3
05/02/2022 09:14:54 72.79 78.39 82.56 79.6 79.4 81.2 77.39 82.82 85.17 84.3 86.2 87.3
05/02/2022 09:14:55 85.25 84.64 84.64 79.7 79.4 81.2 84.85 84.57 85.17 84.3 86.2 87.3
05/02/2022 09:14:56 79.96 84.84 84.84 79.7 79.4 81.2 82.87 84.74 85.17 84.3 86.2 87.3
05/02/2022 09:14:57 78.95 82.04 84.84 79.7 79.4 81.2 81.13 83.32 85.17 84.3 86.2 87.3
05/02/2022 09:14:58 82 82.31 84.84 79.7 79.4 81.2 83.76 83.66 85.17 84.3 86.2 87.3
05/02/2022 09:14:59 82.52 82.63 84.84 79.7 79.4 81.2 84.73 84.6 84.74 84.3 86.2 87.3
05/02/2022 09:15:00 75.65 82.66 84.84 79.8 79.4 81.2 81.22 84.62 84.74 84.3 86.2 87.3
05/02/2022 09:15:01 73.54 79.4 84.84 79.8 79.4 81.2 79.33 82.7 84.74 84.3 86.2 87.3
05/02/2022 09:15:02 83.37 82.56 84.84 79.8 79.4 81.2 87.9 87.02 87.02 84.3 86.1 87.3
05/02/2022 09:15:03 80.8 82.33 84.84 79.8 79.4 81.2 83.48 86.81 87.02 84.4 86.1 87.3
05/02/2022 09:15:04 83.61 83.69 84.84 79.8 79.4 81.2 84.35 85.25 87.02 84.4 86.1 87.3
05/02/2022 09:15:05 78.4 83.23 84.84 79.8 79.4 81.2 83.02 84.8 87.02 84.4 86.1 87.3
05/02/2022 09:15:06 85.27 85.09 85.09 79.9 79.4 81.2 86.67 86.44 87.02 84.4 86.1 87.3
05/02/2022 09:15:07 84.05 85.69 85.69 79.9 79.4 81.2 86.2 86.94 87.02 84.4 86.1 87.3
05/02/2022 09:15:08 73.44 84.1 85.69 79.9 79.4 81.2 79.24 86.01 87.02 84.4 86.1 87.3
05/02/2022 09:15:09 80.78 81.73 85.69 79.9 79.4 81.2 81.1 82.96 87.02 84.4 86.1 87.3
05/02/2022 09:15:10 75.65 81.31 85.69 79.9 79.4 81.2 81.56 82.33 87.02 84.4 86.1 87.3
05/02/2022 09:15:11 75.76 78.61 85.69 79.9 79.4 81.2 86.58 85.5 87.02 84.4 86.1 87.3
05/02/2022 09:15:12 78.76 78.42 85.69 79.9 79.4 81.2 85.4 85.6 87.02 84.4 86.1 87.3
05/02/2022 09:15:13 76.6 78.44 85.69 79.9 79.4 81.2 83.41 85.42 87.02 84.4 86.1 87.3
05/02/2022 09:15:14 74.88 77.27 85.69 79.4 79.4 81.2 82.27 84.2 87.02 84 86.1 87.3
05/02/2022 09:15:15 80.82 80.38 85.69 79 79.4 81.2 84.52 84.93 87.02 83.7 86.1 87.3
05/02/2022 09:15:16 87.21 86.27 86.27 78.9 79.5 81.2 91.94 90.96 90.96 83.7 86.1 87.3
05/02/2022 09:15:17 90.4 89.53 89.53 79.1 79.5 81.2 96.7 95.59 95.59 83.9 86.2 87.3
05/02/2022 09:15:18 79.48 88.72 89.53 79.1 79.5 81.2 84.47 94.66 95.59 83.9 86.2 87.3
05/02/2022 09:15:19 79.51 85.15 89.53 79.1 79.5 81.2 82.83 91.01 95.59 83.9 86.2 87.3
05/02/2022 09:15:20 78.85 82.34 89.53 79.1 79.5 81.2 82.79 87.63 95.59 83.9 86.2 87.3
05/02/2022 09:15:21 74.99 80.58 89.53 79.1 79.5 81.1 82.04 85.27 95.59 83.9 86.2 87.3
05/02/2022 09:15:22 73.07 77.89 89.53 79.1 79.5 81.1 79.37 83.65 95.59 83.9 86.1 87.3
05/02/2022 09:15:23 83.89 82.32 89.53 79.2 79.5 81.1 84.64 83.82 95.59 83.9 86.1 87.3
05/02/2022 09:15:24 78.61 81.9 89.53 79.2 79.5 81.1 81.83 83.72 95.59 83.9 86.1 87.3
05/02/2022 09:15:25 74.94 80.02 89.53 79.2 79.5 81.1 83.08 82.98 95.59 84 86.1 87.3
05/02/2022 09:15:26 76.68 77.44 89.53 79.2 79.5 81.1 84.12 84 95.59 84 86.1 87.3
05/02/2022 09:15:27 79.16 78.77 89.53 79.2 79.5 81.1 85.8 85.19 95.59 84 86.1 87.3
05/02/2022 09:15:28 73.34 78.79 89.53 79.2 79.5 81.1 81.9 85.2 95.59 84 86.1 87.3
05/02/2022 09:15:29 76.76 76.93 89.53 79.2 79.5 81.1 82.66 83.62 95.59 84 86.1 87.3
05/02/2022 09:15:30 76.93 77.35 89.53 79.2 79.5 81.1 81.26 83.07 95.59 84 86.1 87.3
05/02/2022 09:15:31 76.21 76.64 89.53 79.2 79.5 81.1 81.47 81.9 95.59 84 86.1 87.3
05/02/2022 09:15:32 73.76 76.26 89.53 79.2 79.5 81.1 82.74 82.78 95.59 83.9 86.1 87.3
05/02/2022 09:15:33 72.56 74.77 89.53 79.2 79.5 81.1 83.11 83.65 95.59 83.9 86.1 87.3
05/02/2022 09:15:34 72.65 73.7 89.53 79.2 79.5 81.1 81.29 82.34 95.59 83.8 86.1 87.3
05/02/2022 09:15:35 73.4 73.41 89.53 79.2 79.5 81.1 79.68 81.96 95.59 83.8 86.1 87.2
05/02/2022 09:15:36 81.29 79.5 89.53 79.2 79.5 81.1 83.66 82.91 95.59 83.8 86.1 87.2
05/02/2022 09:15:37 76.11 79.4 89.53 79.2 79.5 81.1 82.43 83 95.59 83.8 86.1 87.2
05/02/2022 09:15:38 78.63 78.9 89.53 79.2 79.5 81.1 83.37 83.41 95.59 83.8 86.1 87.2
05/02/2022 09:15:39 78.8 79.75 89.53 79.2 79.5 81.1 83.7 83.97 95.59 83.8 86 87.2
05/02/2022 09:15:40 75.43 78.08 89.53 79.2 79.5 81.1 85.56 84.98 95.59 83.8 86 87.2
05/02/2022 09:15:41 78.91 78.64 89.53 79.2 79.5 81.1 85.12 85.33 95.59 83.9 86 87.2
05/02/2022 09:15:42 78.53 79.27 89.53 79.2 79.5 81.1 86.18 85.94 95.59 83.9 86 87.2
05/02/2022 09:15:43 74.98 78.28 89.53 79.1 79.5 81.1 82.07 85.81 95.59 83.8 86 87.2
05/02/2022 09:15:44 76.84 77.15 89.53 79.1 79.5 81.1 82.1 83.9 95.59 83.8 86 87.2
05/02/2022 09:15:45 76.84 76.82 89.53 79.1 79.5 81.1 84.09 83.8 95.59 83.8 86 87.2
05/02/2022 09:15:46 74.5 76.83 89.53 79 79.5 81.1 82.36 83.83 95.59 83.8 86 87.2
05/02/2022 09:15:47 78.44 78.06 88.72 79 79.5 81.1 83.51 83.67 94.66 83.8 86 87.2
05/02/2022 09:15:48 80.56 80.21 85.15 79 79.5 81.1 83.97 84.22 91.01 83.8 86 87.2
05/02/2022 09:15:49 76.54 79.68 82.34 79 79.5 81.1 82.39 83.84 87.63 83.8 86 87.2
05/02/2022 09:15:50 78.69 78.72 82.32 79 79.5 81.1 83 83.11 85.94 83.8 86 87.2
05/02/2022 09:15:51 77.35 78.71 82.32 79 79.5 81.1 83.74 83.69 85.94 83.8 86 87.2
05/02/2022 09:15:52 83.49 82.61 82.61 79 79.5 81.1 85.75 85.33 85.94 83.8 86 87.2
05/02/2022 09:15:53 82.6 83.69 83.69 79.1 79.5 81.1 85.28 86.36 86.36 83.9 86 87.2
05/02/2022 09:15:54 77.49 82.15 83.69 79 79.5 81.1 84.93 85.43 86.36 83.9 86 87.2
05/02/2022 09:15:55 83.9 82.99 83.69 79.1 79.5 81.1 86.92 86.27 86.36 83.9 86 87.2
05/02/2022 09:15:56 79.21 82.76 83.69 79.1 79.5 81.1 85.16 86.35 86.36 83.9 86 87.2
05/02/2022 09:15:57 78.21 81.44 83.69 79.1 79.5 81.1 85.29 85.82 86.36 83.9 86 87.2
05/02/2022 09:15:58 82.81 81.93 83.69 79.1 79.5 81.1 85.72 86.05 86.36 83.9 86 87.2
05/02/2022 09:15:59 77.4 81.43 83.69 79.1 79.5 81.1 82.46 85.48 86.36 83.9 86 87.2
05/02/2022 09:16:00 72.67 79.31 83.69 79.1 79.5 81.1 81.38 83.8 86.36 83.9 85.9 87.2
05/02/2022 09:16:01 77.25 77.52 83.69 79.1 79.5 81.1 83.38 83.3 86.36 83.9 86 87.2
05/02/2022 09:16:02 81.79 80.83 83.69 79.1 79.5 81.1 88.42 87.54 87.54 83.9 86 87.2
05/02/2022 09:16:03 77.8 80.5 83.69 79.1 79.5 81.1 83.24 86.81 87.54 83.9 86 87.2
05/02/2022 09:16:04 75.81 78.93 83.69 79.1 79.5 81.1 84.93 85.3 87.54 83.9 85.9 87.2
05/02/2022 09:16:05 74.05 77.48 83.69 79.1 79.5 81.1 81.78 85.18 87.54 83.9 85.9 87.2
05/02/2022 09:16:06 76.37 76.64 83.69 79.1 79.5 81.1 83.53 84.02 87.54 84 85.9 87.2
05/02/2022 09:16:07 81.8 80.55 83.69 79.2 79.5 81.1 85.28 84.88 87.54 84 85.9 87.2
05/02/2022 09:16:08 83.02 82.41 83.69 79.2 79.5 81.1 86.24 86.07 87.54 84 85.9 87.2
05/02/2022 09:16:09 80.51 82.63 83.69 79.2 79.5 81.1 84.46 86.29 87.54 84 85.9 87.2
05/02/2022 09:16:10 72.79 80.97 83.69 79.2 79.5 81.1 79.19 84.91 87.54 84 85.9 87.2
05/02/2022 09:16:11 73.72 77.73 83.69 79.2 79.5 81.1 81.44 82.31 87.54 84 85.9 87.2
05/02/2022 09:16:12 77.77 77.74 83.69 79.2 79.5 81.1 83.2 83.32 87.54 84 85.9 87.2
05/02/2022 09:16:13 80.21 79.72 83.69 79.2 79.5 81.1 85.84 85.15 87.54 84 85.9 87.2
05/02/2022 09:16:14 82.17 81.55 83.69 79.2 79.5 81.1 86.89 86.52 87.54 84 85.9 87.2
05/02/2022 09:16:15 77.93 81.12 83.69 79.3 79.5 81.1 82.62 86.23 87.54 84 85.9 87.2
05/02/2022 09:16:16 75.24 79.3 83.69 79.3 79.5 81.1 83.25 84.31 87.54 84 85.9 87.2
05/02/2022 09:16:17 74.79 77.21 83.69 79.3 79.5 81.1 82.43 83.89 87.54 84 85.9 87.2
05/02/2022 09:16:18 76.82 76.76 83.69 79.3 79.5 81.1 83.08 83.52 87.54 84 85.9 87.2
05/02/2022 09:16:19 73.4 76.68 83.69 79.3 79.5 81.1 82.38 83.18 87.54 84 85.9 87.2
05/02/2022 09:16:20 72.27 74.82 83.69 79.3 79.5 81.1 80.6 82.72 87.54 84 85.9 87.2
05/02/2022 09:16:21 76.9 76.36 83.69 79.3 79.5 81.1 84.06 83.93 87.54 84 85.9 87.2
05/02/2022 09:16:22 72.52 76.19 83.69 79.3 79.5 81.1 79.88 83.58 87.54 84 85.9 87.2
05/02/2022 09:16:23 77.96 77.46 82.99 79.3 79.5 81.1 83.99 83.42 87.54 84 85.9 87.2
05/02/2022 09:16:24 76.01 77.75 82.99 79.3 79.5 81.1 81.8 83.24 87.54 84 85.9 87.2
05/02/2022 09:16:25 73.79 76.42 82.76 79.3 79.5 81.1 81.72 82.27 87.54 84 85.9 87.2
05/02/2022 09:16:26 76.07 76.14 82.63 79.3 79.5 81.1 82.86 82.76 87.54 84.1 85.9 87.2
05/02/2022 09:16:27 77.9 77.68 82.63 79.3 79.1 81.1 83.61 84.05 87.54 84.1 85.7 87.2
05/02/2022 09:16:28 74.32 77.19 82.63 79.3 78.9 81.1 78.57 82.98 87.54 84.1 85.6 87.2
05/02/2022 09:16:29 83.08 82.3 82.63 79.3 78.9 81.1 85.46 84.77 87.54 84.1 85.6 87.2
05/02/2022 09:16:30 82.62 82.71 82.71 79.3 78.9 81.1 86.28 85.9 87.54 84.1 85.6 87.2
05/02/2022 09:16:31 81.75 83.14 83.14 79.3 78.9 81.1 88.06 87.58 87.58 84.1 85.6 87.2
05/02/2022 09:16:32 78.11 81.94 83.14 79.3 78.9 81.1 83.29 87.31 87.58 84.1 85.5 87.2
05/02/2022 09:16:33 77.56 80.01 83.14 79.3 78.9 81.1 84.42 85.45 87.58 84.1 85.5 87.2
05/02/2022 09:16:34 74.01 78.71 83.14 79.3 78.9 81.1 81.67 84.64 87.58 84.1 85.5 87.2
05/02/2022 09:16:35 82.61 81.46 83.14 79.4 78.9 81.1 85.09 84.58 87.58 84.1 85.5 87.2
05/02/2022 09:16:36 81.45 82.46 83.14 79.4 78.9 81.1 84.24 85.21 87.58 84.1 85.5 87.2
05/02/2022 09:16:37 77.7 80.98 83.14 79.4 78.9 81.1 84.89 84.88 87.58 84.1 85.5 87.2
05/02/2022 09:16:38 80.83 80.63 83.14 79.4 78.9 81.1 84.2 85.08 87.58 84.2 85.5 87.2
05/02/2022 09:16:39 83.23 82.79 83.14 79.4 78.9 81.1 85.15 85.4 87.58 84.2 85.5 87.2
05/02/2022 09:16:40 79.58 82.58 83.14 79.4 78.9 81.1 83.6 85.02 87.58 84.2 85.5 87.2
05/02/2022 09:16:41 77.15 80.58 83.14 79.4 78.9 81.1 83.73 84.19 87.58 84.2 85.5 87.2
05/02/2022 09:16:42 73.82 78.72 83.14 79.4 78.9 81.1 83.06 84.04 87.58 84.1 85.5 87.2
05/02/2022 09:16:43 84.39 83.13 83.14 79.5 78.9 81.1 86.5 85.87 87.58 84.2 85.4 87.2
05/02/2022 09:16:44 76.29 83.09 83.14 79.5 78.9 81.1 82.77 85.81 87.58 84.2 85.4 87.2
05/02/2022 09:16:45 79.29 80.37 83.14 79.5 78.9 81.1 83.62 84.06 87.58 84.2 85.4 87.2
05/02/2022 09:16:46 76.58 79.37 83.14 79.5 78.9 81.1 83.96 84.4 87.58 84.2 85.4 87.2
05/02/2022 09:16:47 79.53 79.72 83.14 79.5 78.9 81.1 84.23 84.58 87.58 84.2 85.4 87.2
05/02/2022 09:16:48 79.46 80.44 83.14 79.5 78.9 81.1 84.41 84.87 87.58 84.2 85.4 87.2
05/02/2022 09:16:49 73.95 79.19 83.14 79.5 78.9 81.1 82.22 84.58 87.58 84.2 85.4 87.2
05/02/2022 09:16:50 73.18 76.82 83.14 79.5 78.9 81.1 81.24 83 87.58 84.2 85.4 87.2
05/02/2022 09:16:51 83.11 82.02 83.14 79.5 78.9 81.1 84.84 84.22 87.58 84.2 85.4 87.2
05/02/2022 09:16:52 77.34 81.86 83.14 79.5 78.9 81.1 84.92 84.85 87.58 84.2 85.4 87.2
05/02/2022 09:16:53 75.02 79.5 83.14 79.5 78.9 81.1 81.88 84.59 87.58 84.2 85.4 87.2
05/02/2022 09:16:54 78.87 78.92 83.14 79.5 78.9 81.1 83.58 83.53 87.58 84.2 85.4 87.2
05/02/2022 09:16:55 76.32 78.46 83.14 79.6 78.9 81.1 83.04 83.58 87.58 84.2 85.4 87.2
05/02/2022 09:16:56 76.42 77 83.14 79.5 78.9 81.1 81.96 83.51 87.58 84.2 85.4 87.2
05/02/2022 09:16:57 76.31 76.98 83.14 79.5 78.9 81.1 81.47 82.58 87.58 84.2 85.4 87.2
05/02/2022 09:16:58 83.31 82.25 83.14 79.6 78.9 81.1 85.02 84.37 87.58 84.2 85.4 87.2
05/02/2022 09:16:59 79.86 80.95 83.14 79.6 78.9 81.1 84.03 84.13 87.58 84.2 85.4 87.2
05/02/2022 09:17:00 78.76 80.2 83.14 79.6 78.9 81.1 86.19 85.84 87.58 84.2 85.4 87.2
05/02/2022 09:17:01 75.3 79.33 83.13 79.6 78.9 81.1 84.43 85.88 87.31 84.2 85.4 87.2
05/02/2022 09:17:02 75.66 77.93 83.13 79.6 78.9 81.1 82.17 84.83 85.88 84.2 85.4 87.2
05/02/2022 09:17:03 74.76 75.94 83.13 79.5 78.9 81.1 83.86 83.96 85.88 84.2 85.4 87.2
05/02/2022 09:17:04 82.32 80.71 83.13 79.6 78.9 81.1 84.83 84.48 85.88 84.2 85.4 87.2
05/02/2022 09:17:05 79.68 81.32 83.13 79.6 78.9 81.1 81.89 84.29 85.88 84.2 85.4 87.2
05/02/2022 09:17:06 80.32 80.73 83.13 79.6 78.9 81.1 81.47 83.03 85.88 84.2 85.4 87.2
05/02/2022 09:17:07 75.76 79.78 83.13 79.6 78.9 81.1 80.63 81.82 85.88 84.2 85.4 87.2
05/02/2022 09:17:08 73.22 77.65 83.13 79.6 78.9 81.1 79.69 81.14 85.88 84.2 85.4 87.2
05/02/2022 09:17:09 70.13 75.35 83.13 79.6 78.9 81.1 76.79 80.2 85.88 84.2 85.4 87.2
05/02/2022 09:17:10 71.67 72.85 83.13 79.5 78.9 81.1 76.5 78.36 85.88 84.2 85.4 87.2
05/02/2022 09:17:11 77.28 76.26 83.13 79.5 78.9 81.1 80.03 79.42 85.88 84.2 85.4 87.2
05/02/2022 09:17:12 78.92 78.66 83.13 79.5 78.9 81.1 79.43 80.25 85.88 84.2 85.4 87.2
05/02/2022 09:17:13 74.06 77.67 83.09 79.5 78.9 81.1 76.07 79.12 85.88 84.2 85.4 87.2
05/02/2022 09:17:14 73.14 75.99 82.25 79.5 78.9 81.1 75.31 77.6 85.88 84.2 85.4 87.2
05/02/2022 09:17:15 73.79 74.87 82.25 79.5 78.9 81.1 75.66 76.55 85.88 84.1 85.4 87.2
05/02/2022 09:17:16 69.09 74.2 82.25 79.5 78.9 81.1 73.62 76.02 85.88 84.1 85.4 87.2
05/02/2022 09:17:17 68.89 71.74 82.25 79.5 78.9 81.1 74.54 74.77 85.88 84.1 85.4 87.2
05/02/2022 09:17:18 77.13 76.17 82.25 79.5 78.9 81.1 78.58 77.87 85.88 84.1 85.4 87.2
05/02/2022 09:17:19 72.65 76.19 82.25 79.4 78.9 81.1 75.89 77.81 85.88 84.1 85.4 87.2
05/02/2022 09:17:20 67.63 73.89 82.25 79.4 78.9 81.1 73.5 76.43 85.88 84.1 85.4 87.2
05/02/2022 09:17:21 65.35 70.97 82.25 79.4 78.9 81.1 72.03 74.78 85.88 84.1 85.4 87.2
05/02/2022 09:17:22 66.21 68.34 82.25 79.4 78.9 81.1 72.51 73.27 85.88 84.1 85.4 87.2
05/02/2022 09:17:23 65.65 67.19 82.25 79.4 78.9 81.1 72.98 73.11 85.88 84.1 85.4 87.2
05/02/2022 09:17:24 65.14 66.29 82.25 79.4 78.9 81.1 72.52 73.03 85.88 84.1 85.4 87.2
05/02/2022 09:17:25 70.79 70.14 82.25 79.4 78.9 81.1 81.06 80.28 85.88 84.1 85.4 87.2
05/02/2022 09:17:26 72.55 71.94 82.25 79.3 78.8 81.1 79.89 80.92 85.88 84 85.4 87.2
05/02/2022 09:17:27 77.78 76.64 82.25 79.3 78.8 81.1 81.01 80.86 85.88 84 85.4 87.2
05/02/2022 09:17:28 79.92 79.07 81.32 79.3 78.8 81.1 82.45 82.12 85.88 84 85.4 87.2
05/02/2022 09:17:29 80.01 80.1 81.32 79.3 78.8 81.1 81.88 82.42 85.88 84 85.4 87.2
05/02/2022 09:17:30 79.85 80.29 81.32 79.3 78.8 81.1 81.49 81.98 85.88 84 85.4 87.2
05/02/2022 09:17:31 79 79.59 81.32 79.3 78.8 81.1 81.24 81.6 84.83 84 85.4 87.2
05/02/2022 09:17:32 75.27 79.4 81.32 79.3 78.8 81.1 79.67 81.44 84.48 84 85.4 87.2
05/02/2022 09:17:33 75.94 77.16 81.32 79.3 78.8 81.1 81.94 81.73 84.48 84 85.4 87.2
05/02/2022 09:17:34 72.43 76.32 81.32 79.3 78.8 81.1 76.83 81.32 84.29 84 85.4 87.2
05/02/2022 09:17:35 75.81 75.41 80.73 79.3 78.8 81.1 78.54 79.09 83.03 84 85.4 87.2
05/02/2022 09:17:36 75.41 75.77 80.29 79.2 78.8 81.1 77.51 78.85 82.42 83.9 85.4 87.2
05/02/2022 09:17:37 66.71 75.29 80.29 79.2 78.8 81.1 72.83 77.93 82.42 83.9 85.4 87.2
05/02/2022 09:17:38 74.43 74.09 80.29 79.2 78.8 81.1 76.53 76.42 82.42 83.9 85.4 87.2
05/02/2022 09:17:39 68.36 73.9 80.29 79.2 78.8 81.1 73.86 76.41 82.42 83.9 85.4 87.2
05/02/2022 09:17:40 69.42 71.28 80.29 79.2 78.8 81.1 76.12 76.16 82.42 83.9 85.4 87.2
05/02/2022 09:17:41 71.48 71.26 80.29 79.2 78.8 81.1 78.42 77.84 82.42 83.9 85.4 87.2
05/02/2022 09:17:42 72.76 72.28 80.29 79.1 78.9 81.1 79.43 79.01 82.42 83.9 85.4 87.2
05/02/2022 09:17:43 77.5 76.17 80.29 79.1 78.9 81.1 82.26 81.41 82.42 83.9 85.4 87.2
05/02/2022 09:17:44 76.44 76.56 80.29 79.1 78.9 81.1 79.07 81.16 82.42 83.8 85.4 87.2
05/02/2022 09:17:45 76.62 76.8 80.29 79.1 78.9 81.1 79.43 80.11 82.42 83.8 85.4 87.2
05/02/2022 09:17:46 72.09 76.37 80.29 79.1 78.9 81.1 80.56 80.53 82.42 83.8 85.4 87.2
05/02/2022 09:17:47 70.38 74.1 80.29 79 78.9 81.1 79.13 80.48 82.42 83.8 85.4 87.2
05/02/2022 09:17:48 71.4 72.4 80.29 79 78.9 81 79.36 79.86 82.42 83.8 85.4 87.1
05/02/2022 09:17:49 70.8 71.83 80.29 79 78.9 80.9 78.03 79.58 82.42 83.8 85.4 87.1
05/02/2022 09:17:50 68.43 71.18 80.29 78.9 78.8 80.9 74.77 78.7 82.42 83.8 85.4 87.1
05/02/2022 09:17:51 69.65 69.68 80.29 78.9 78.8 80.9 77.11 77.09 82.42 83.8 85.4 87.1
05/02/2022 09:17:52 69.22 70.19 80.29 78.9 78.8 80.9 75.38 77.14 82.42 83.7 85.4 87.1
05/02/2022 09:17:53 69.63 69.51 80.29 78.9 78.8 80.9 76.72 76.85 82.42 83.7 85.4 87.1
05/02/2022 09:17:54 72.07 71.38 80.29 78.9 78.8 80.9 77.23 77.09 82.42 83.7 85.4 87.1
05/02/2022 09:17:55 76.31 75.02 80.29 78.9 78.8 80.9 79.41 78.65 82.42 83.7 85.4 87.1
05/02/2022 09:17:56 71.56 75.03 80.29 78.8 78.8 80.9 80.45 80.1 82.42 83.7 85.4 87.1
05/02/2022 09:17:57 69.73 73.08 80.29 78.8 78.8 80.9 80.58 81.13 82.42 83.7 85.4 87.1
05/02/2022 09:17:58 77.94 76.59 80.29 78.8 78.8 80.9 80.25 80.44 82.42 83.7 85.4 87.1
05/02/2022 09:17:59 73.13 76.09 80.29 78.8 78.8 80.9 78.14 80.29 81.98 83.7 85.4 87.1
05/02/2022 09:18:00 74.26 74.71 79.59 78.8 78.8 80.9 80.19 79.88 81.73 83.7 85.4 87.1
05/02/2022 09:18:01 79.28 78.02 79.4 78.8 78.8 80.9 80.7 80.48 81.73 83.7 85.4 87.1
05/02/2022 09:18:02 75.19 78.01 78.02 78.8 78.8 80.9 79.66 80.56 81.73 83.7 85.4 87.1
05/02/2022 09:18:03 71.85 76.33 78.02 78.8 78.8 80.9 78.92 79.8 81.41 83.7 85.4 87.1
05/02/2022 09:18:04 74.92 74.82 78.02 78.8 78.8 80.9 78.84 79.44 81.41 83.7 85.4 87.1
05/02/2022 09:18:05 73.73 75.22 78.02 78.8 78.8 80.9 77.51 79.29 81.41 83.7 85.4 87.1
05/02/2022 09:18:06 72.06 73.86 78.02 78.8 78.8 80.9 77.33 77.91 81.41 83.7 85.4 87.1
05/02/2022 09:18:07 74.65 74.45 78.02 78.8 78.8 80.9 78.26 78.35 81.41 83.6 85.4 87.1
05/02/2022 09:18:08 74.89 75.08 78.02 78.8 78.8 80.9 77.5 78.31 81.41 83.6 85.4 87.1
05/02/2022 09:18:09 75.53 75.34 78.02 78.7 78.8 80.9 77.75 77.94 81.41 83.6 85.4 87.1
05/02/2022 09:18:10 74.76 75.23 78.02 78.7 78.8 80.9 79.45 78.91 81.41 83.6 85.4 87.1
05/02/2022 09:18:11 73.54 74.63 78.02 78.7 78.8 80.9 78.51 79.06 81.41 83.6 85.4 87.1
05/02/2022 09:18:12 82.93 81.27 81.27 78.7 78.8 80.9 87.05 85.15 85.15 83.7 85.4 87.1
05/02/2022 09:18:13 80.69 82.07 82.07 78.7 78.8 80.9 83.38 85.66 85.66 83.6 85.4 87.1
05/02/2022 09:18:14 78.81 80.84 82.07 78.7 78.8 80.9 80.48 83.59 85.66 83.6 85.4 87.1
05/02/2022 09:18:15 70.96 79.23 82.07 78.7 78.8 80.9 76.57 81.77 85.66 83.6 85.4 87.1
05/02/2022 09:18:16 72.96 75.92 82.07 78.7 78.8 80.9 77.17 79.35 85.66 83.6 85.4 87.1
05/02/2022 09:18:17 78.89 77.54 82.07 78.7 78.8 80.9 81.74 80.59 85.66 83.6 85.4 87.1
05/02/2022 09:18:18 71.44 77.54 82.07 78.7 78.8 80.9 75.4 80.41 85.66 83.6 85.4 87.1
05/02/2022 09:18:19 78.95 78.09 82.07 78.7 78.8 80.9 80.25 79.66 85.66 83.6 85.4 87.1
05/02/2022 09:18:20 75.86 77.84 82.07 78.7 78.8 80.9 79.51 80.15 85.66 83.6 85.4 87.1
05/02/2022 09:18:21 70.27 76.05 82.07 78.7 78.8 80.9 76.29 79.13 85.66 83.6 85.4 87.1
05/02/2022 09:18:22 71.78 73.36 82.07 78.7 78.8 80.9 76.75 77.44 85.66 83.6 85.4 87.1
05/02/2022 09:18:23 80.98 78.92 82.07 78.7 78.8 80.9 82.28 80.86 85.66 83.6 85.4 87.1
05/02/2022 09:18:24 74.4 78.88 82.07 78.7 78.8 80.9 77.32 80.85 85.66 83.6 85.4 87.1
05/02/2022 09:18:25 73.86 76.49 82.07 78.7 78.8 80.9 77.71 78.81 85.66 83.6 85.4 87.1
05/02/2022 09:18:26 75.73 77.21 82.07 78.7 78.8 80.9 79.75 80.69 85.66 83.6 85.4 87.1
05/02/2022 09:18:27 73.19 75.03 82.07 78.7 78.8 80.9 79.4 79.49 85.66 83.6 85.3 87.1
05/02/2022 09:18:28 76.67 76.32 82.07 78.7 78.8 80.9 80.89 80.67 85.66 83.6 85.3 87.1
05/02/2022 09:18:29 70.3 75.55 82.07 78.7 78.8 80.9 75.47 80.19 85.66 83.6 85.3 87.1
05/02/2022 09:18:30 72.34 73.03 82.07 78.7 78.8 80.9 77.87 77.96 85.66 83.6 85.3 87.1
05/02/2022 09:18:31 75.17 75.09 82.07 78.7 78.8 80.9 79.43 79.42 85.66 83.6 85.3 87.1
05/02/2022 09:18:32 69.21 73.84 82.07 78.7 78.8 80.9 76.37 78.63 85.66 83.6 85.3 87.1
05/02/2022 09:18:33 72.11 72.19 82.07 78.7 78.8 80.9 77.91 77.89 85.66 83.6 85.3 87.1
05/02/2022 09:18:34 72.74 72.75 82.07 78.6 78.7 80.9 76.34 77.71 85.66 83.5 85.3 87.1
05/02/2022 09:18:35 79.58 78.31 82.07 78.7 78.7 80.9 80.87 79.62 85.66 83.5 85.3 87.1
05/02/2022 09:18:36 74.82 77.25 82.07 78.7 78.7 80.9 79.32 79.72 85.66 83.5 85.3 87.1
05/02/2022 09:18:37 76.52 77.21 82.07 78.7 78.7 80.9 80.97 81.2 85.66 83.5 85.3 87.1
05/02/2022 09:18:38 81.13 80.45 82.07 78.7 78.7 80.9 85.27 84.55 85.66 83.5 85.3 87.1
05/02/2022 09:18:39 73.52 80.44 82.07 78.7 78.7 80.9 78.67 84.51 85.66 83.5 85.3 87.1
05/02/2022 09:18:40 73.51 77.43 82.07 78.7 78.7 80.9 78.05 81.78 85.66 83.4 85.3 87.1
05/02/2022 09:18:41 74.48 75.34 82.07 78.7 78.7 80.9 77.08 79.73 85.66 83.4 85.3 87.1
05/02/2022 09:18:42 75.35 75.63 82.07 78.7 78.7 80.9 77.68 78.21 85.66 83.4 85.3 87.1
05/02/2022 09:18:43 73.51 75.61 80.84 78.7 78.7 80.9 77.55 78.28 84.55 83.4 85.3 87.1
05/02/2022 09:18:44 74.41 74.92 80.45 78.5 78.7 80.9 82.01 81.16 84.55 83.2 85.2 87.1
05/02/2022 09:18:45 75.39 75.24 80.45 78.4 78.7 80.9 79.27 81.31 84.55 82.9 85.2 87.1
05/02/2022 09:18:46 75.33 75.5 80.45 78.4 78.7 80.9 77.64 79.91 84.55 82.9 85.2 87
05/02/2022 09:18:47 81 80.14 80.45 78.4 78.7 80.9 82.14 81.52 84.55 82.9 85.2 87
05/02/2022 09:18:48 75.84 79.88 80.45 78.3 78.7 80.9 78.34 81.29 84.55 82.9 85.2 87
05/02/2022 09:18:49 77.96 78.6 80.45 78.3 78.7 80.9 78.84 79.7 84.55 82.8 85.2 87
05/02/2022 09:18:50 75.45 77.79 80.45 78.2 78.7 80.9 77.63 79 84.55 82.7 85.2 87
05/02/2022 09:18:51 77.76 78.21 80.45 78.2 78.7 80.9 79.87 79.72 84.55 82.7 85.2 87
05/02/2022 09:18:52 84.83 84.05 84.05 78.2 78.7 80.9 84.53 83.84 84.55 82.7 85.2 87
05/02/2022 09:18:53 73.5 82.72 84.05 78.2 78.7 80.9 77.35 82.79 84.55 82.7 85.2 87
05/02/2022 09:18:54 74.34 79.21 84.05 78.2 78.7 80.9 77.37 80.17 84.55 82.7 85.2 87
05/02/2022 09:18:55 75.83 76.67 84.05 78.2 78.7 80.9 79.23 79.21 84.55 82.7 85.2 87
05/02/2022 09:18:56 82.35 81.43 84.05 78.3 78.7 80.9 83.03 82.25 84.55 82.7 85.2 87
05/02/2022 09:18:57 80.22 81.51 84.05 78.3 78.7 80.9 81.51 82.31 84.55 82.7 85.2 87
05/02/2022 09:18:58 75.25 80.77 84.05 78.3 78.7 80.9 79.82 81.84 84.55 82.7 85.2 87
05/02/2022 09:18:59 72.09 78.11 84.05 78.3 78.7 80.9 75.99 80.72 84.55 82.7 85.2 87
05/02/2022 09:19:00 78.36 78.05 84.05 78.3 78.7 80.9 79.71 79.72 84.55 82.7 85.2 87
05/02/2022 09:19:01 80.79 80.66 84.05 78.3 78.7 80.9 82.51 81.85 84.55 82.8 85.2 87
05/02/2022 09:19:02 80.6 81.29 84.05 78.4 78.7 80.9 84.43 84.52 84.55 82.8 85.2 87
05/02/2022 09:19:03 72.93 79.6 84.05 78.4 78.7 80.9 77.42 82.92 84.55 82.8 85.2 87
05/02/2022 09:19:04 78.89 78.34 84.05 78.4 78.7 80.9 80.75 80.79 84.55 82.8 85.2 87
05/02/2022 09:19:05 79 79.6 84.05 78.4 78.7 80.9 82.31 82.01 84.55 82.8 85.2 87
05/02/2022 09:19:06 77.41 78.32 84.05 78.4 78.7 80.9 80.48 81.61 84.55 82.8 85.2 87
05/02/2022 09:19:07 78.27 78.59 84.05 78.4 78.7 80.9 81.88 81.97 84.55 82.8 85.2 87
05/02/2022 09:19:08 76.52 78.13 84.05 78.4 78.7 80.9 82.18 82.63 84.52 82.8 85.2 87
05/02/2022 09:19:09 75.76 77.69 84.05 78.4 78.7 80.9 77.86 82.12 84.52 82.8 85.1 87
05/02/2022 09:19:10 78.42 78.31 84.05 78.4 78.7 80.9 81.8 81.44 84.52 82.8 85.1 87
05/02/2022 09:19:11 80.77 80.54 84.05 78.4 78.7 80.9 81.5 81.94 84.52 82.7 85.1 87
05/02/2022 09:19:12 81.04 81.21 84.05 78.4 78.7 80.9 81.91 82.2 84.52 82.6 85.1 87
05/02/2022 09:19:13 76.17 80.97 84.05 78.4 78.7 80.9 78.41 81.95 84.52 82.6 85.1 87
05/02/2022 09:19:14 70.18 78.62 84.05 78.4 78.7 80.9 75.03 80.15 84.52 82.6 85.1 87
05/02/2022 09:19:15 70.59 75.2 84.05 78.3 78.7 80.9 76.18 77.54 84.52 82.6 85.1 87
05/02/2022 09:19:16 83.96 82.37 84.05 78.4 78.7 80.9 84.84 83.39 84.52 82.7 85.1 87
05/02/2022 09:19:17 76.89 82.42 84.05 78.4 78.7 80.9 80.09 83.44 84.52 82.7 85.1 87
05/02/2022 09:19:18 77.36 80.02 84.05 78.4 78.7 80.9 80.25 81.58 84.52 82.7 85.1 87
05/02/2022 09:19:19 73.74 77.92 84.05 78.4 78.7 80.9 76.43 80.49 84.52 82.6 85.1 87
05/02/2022 09:19:20 79.22 78.8 84.05 78.4 78.7 80.9 81.15 80.79 84.52 82.7 85.1 87
05/02/2022 09:19:21 79.87 79.68 84.05 78.4 78.7 80.9 81.2 81.28 84.52 82.7 85.1 87
05/02/2022 09:19:22 80.21 80.36 82.72 78.4 78.7 80.9 82.26 82.2 84.52 82.7 85.1 87
05/02/2022 09:19:23 81.19 82.17 82.42 78.4 78.7 80.9 82.31 83.17 84.52 82.7 85.1 87
05/02/2022 09:19:24 84.32 84.4 84.4 78.5 78.7 80.9 84.08 84.39 84.52 82.7 85.1 87
05/02/2022 09:19:25 78.44 83.2 84.4 78.5 78.7 80.9 84.16 84.93 84.93 82.7 85.1 87
05/02/2022 09:19:26 87.61 86.37 86.37 78.6 78.7 80.9 90.1 88.91 88.91 82.8 85.1 87
05/02/2022 09:19:27 83.96 86.16 86.37 78.7 78.7 80.9 83.7 88.06 88.91 82.8 85.1 87
05/02/2022 09:19:28 78.81 84.93 86.37 78.7 78.7 80.9 85.38 86.26 88.91 82.8 85.1 87
05/02/2022 09:19:29 77.35 82.15 86.37 78.7 78.7 80.9 83.12 85.56 88.91 82.8 85.1 87
05/02/2022 09:19:30 73.34 79.91 86.37 78.7 78.7 80.9 80.08 84.05 88.91 82.8 85.1 87
05/02/2022 09:19:31 81.24 80.56 86.37 78.7 78.7 80.9 83.44 83.22 88.91 82.8 85.1 87
05/02/2022 09:19:32 79.47 80.67 86.37 78.7 78.7 80.9 85.93 85.58 88.91 82.8 85.1 87
05/02/2022 09:19:33 78.36 79.75 86.37 78.7 78.7 80.9 85.2 85.95 88.91 82.8 85.1 87
05/02/2022 09:19:34 74.86 78.95 86.37 78.7 78.7 80.9 80.4 85.19 88.91 82.8 85.1 87
05/02/2022 09:19:35 78.9 78.43 86.37 78.7 78.7 80.9 82.36 83.33 88.91 82.8 85.1 87
05/02/2022 09:19:36 74.86 78.21 86.37 78.7 78.7 80.9 86.16 85.13 88.91 82.9 85.1 87
05/02/2022 09:19:37 81.2 80.79 86.37 78.6 78.7 80.9 89.09 87.97 88.91 82.9 85.1 87
05/02/2022 09:19:38 77.53 80.3 86.37 78.6 78.7 80.9 88.02 88.25 88.91 82.9 85.1 87
05/02/2022 09:19:39 72.61 78.22 86.37 78.6 78.7 80.9 86.37 88.19 88.91 83 85.1 87
05/02/2022 09:19:40 83.56 82.61 86.37 78.7 78.7 80.9 88.08 87.94 88.91 83 85.1 87
05/02/2022 09:19:41 78.74 82.45 86.37 78.7 78.7 80.9 84.32 87.65 88.91 83 85.1 86.9
05/02/2022 09:19:42 71.08 79.91 86.37 78.7 78.7 80.9 79.82 85.66 88.91 83 85.1 86.9
05/02/2022 09:19:43 75.79 76.64 86.37 78.7 78.7 80.9 82.04 82.86 88.91 83 85.1 86.9
05/02/2022 09:19:44 83.73 81.94 86.37 78.7 78.7 80.9 88.27 86.85 88.91 83 85.1 86.9
05/02/2022 09:19:45 80.04 82.24 86.37 78.7 78.7 80.9 87.68 87.59 88.91 83.1 85.1 86.9
05/02/2022 09:19:46 75.23 80.33 86.37 78.7 78.7 80.9 86.16 87.31 88.91 83.1 85.1 86.9
05/02/2022 09:19:47 71.87 78.09 86.37 78.7 78.7 80.9 82.59 86.59 88.91 83.1 85 86.9
05/02/2022 09:19:48 72.18 75.27 86.37 78.7 78.7 80.9 83.02 84.73 88.91 83.1 85 86.9
05/02/2022 09:19:49 76.83 76.85 86.37 78.7 78.7 80.9 84.41 84.23 88.91 83.1 85 86.9
05/02/2022 09:19:50 79.26 78.82 86.37 78.7 78.7 80.9 82.09 84.27 88.91 83.1 85 86.9
05/02/2022 09:19:51 80.61 80.06 86.37 78.7 78.7 80.9 84.53 84.11 88.91 83.1 85 86.9
05/02/2022 09:19:52 81.02 80.98 86.37 78.7 78.7 80.9 84.04 84.27 88.91 83.1 85 86.9
05/02/2022 09:19:53 82.24 82.02 86.37 78.7 78.7 80.9 84.85 84.8 88.91 83.1 85 86.9
05/02/2022 09:19:54 80.33 81.81 86.37 78.7 78.7 80.9 84.47 84.71 88.91 83.2 85 86.9
05/02/2022 09:19:55 79.07 81.09 86.37 78.7 78.7 80.9 83.89 84.61 88.91 83.1 85 86.9
05/02/2022 09:19:56 79.27 79.96 86.16 78.7 78.7 80.9 83.85 84.24 88.25 83.2 85 86.9
05/02/2022 09:19:57 79.85 80.78 84.93 78.7 78.7 80.9 81.51 84.09 88.25 83.2 85 86.9
05/02/2022 09:19:58 82.67 81.92 82.61 78.7 78.7 80.9 84.25 83.92 88.25 83.2 85 86.9
05/02/2022 09:19:59 79.43 81.89 82.61 78.7 78.7 80.9 82.57 83.86 88.25 83.1 85 86.9
05/02/2022 09:20:00 75.71 80.37 82.61 78.7 78.7 80.9 83.48 83.48 88.25 83.2 85 86.9
05/02/2022 09:20:01 81.46 81.1 82.61 78.7 78.7 80.9 87.04 86.36 88.25 83.2 85 86.9
05/02/2022 09:20:02 80.42 81.22 82.61 78.7 78.7 80.9 86.52 86.69 88.25 83.2 85 86.9
05/02/2022 09:20:03 84.2 84.72 84.72 78.7 78.7 80.9 87.09 87.75 88.25 83.2 85 86.9
05/02/2022 09:20:04 81.42 82.3 84.72 78.7 78.7 80.9 84.99 86.38 88.25 83.2 85 86.9
05/02/2022 09:20:05 83.64 84.68 84.72 78.7 78.7 80.9 85.95 86.87 88.25 83.2 85 86.9
05/02/2022 09:20:06 75.47 82.29 84.72 78.7 78.7 80.9 85.14 85.48 88.25 83.2 85 86.9
05/02/2022 09:20:07 81.43 82.04 84.72 78.6 78.7 80.9 85.99 86.3 88.25 83.2 85 86.9
05/02/2022 09:20:08 74.24 80.09 84.72 78.6 78.7 80.9 84.38 85.58 88.19 83.2 85 86.9
05/02/2022 09:20:09 79.28 79.24 84.72 78.6 78.7 80.9 84.82 85.1 87.94 83.2 85 86.9
05/02/2022 09:20:10 79.77 79.97 84.72 78.6 78.7 80.9 84.47 85.4 87.75 83.2 85 86.9
05/02/2022 09:20:11 81.42 81.2 84.72 78.7 78.7 80.9 83.77 84.47 87.75 83.2 85 86.9
05/02/2022 09:20:12 81.93 82.45 84.72 78.7 78.7 80.9 84.65 85.07 87.75 83.2 85 86.9
05/02/2022 09:20:13 80.16 81.8 84.72 78.7 78.7 80.9 84.35 84.67 87.75 83.2 85 86.9
05/02/2022 09:20:14 77.18 81.14 84.72 78.7 78.7 80.9 88.68 87.84 87.84 83.3 85 86.9
05/02/2022 09:20:15 75.09 78.89 84.72 78.7 78.7 80.9 86.61 87.92 87.92 83.3 85 86.9
05/02/2022 09:20:16 87.58 86.3 86.3 78.7 78.7 80.9 91.3 90.69 90.69 83.3 85 86.9
05/02/2022 09:20:17 81.14 85.54 86.3 78.5 78.7 80.9 85.77 89.63 90.69 82.9 85 86.9
05/02/2022 09:20:18 75.03 82.64 86.3 78.5 78.7 80.9 80.07 87.32 90.69 82.9 85 86.9
05/02/2022 09:20:19 67.34 79.17 86.3 78.5 78.7 80.9 76.13 84.11 90.69 82.9 85 86.9
05/02/2022 09:20:20 80.83 79.8 86.3 78.5 78.7 80.9 82.51 82.08 90.69 82.9 85 86.9
05/02/2022 09:20:21 81.57 81.44 86.3 78.5 78.7 80.9 82.15 82.63 90.69 82.9 85 86.9
05/02/2022 09:20:22 72.97 81.07 86.3 78.5 78.7 80.9 77.03 82.15 90.69 82.9 85 86.9
05/02/2022 09:20:23 69.59 77.81 86.3 78.4 78.7 80.9 74.58 79.71 90.69 82.9 85 86.9
05/02/2022 09:20:24 80.64 79.2 86.3 78.5 78.7 80.9 84 82.79 90.69 82.9 85 86.9
05/02/2022 09:20:25 75.72 79.04 86.3 78.5 78.7 80.9 79.6 82.64 90.69 82.9 85 86.9
05/02/2022 09:20:26 76.9 77.94 86.3 78.5 78.7 80.9 79.7 81.1 90.69 82.9 84.9 86.9
05/02/2022 09:20:27 82.84 81.43 86.3 78.5 78.7 80.9 84.77 83.85 90.69 82.9 84.9 86.9
05/02/2022 09:20:28 83.33 83.97 86.3 78.5 78.7 80.9 83.54 84.93 90.69 82.9 84.9 86.9
05/02/2022 09:20:29 78.25 81.86 86.3 78.5 78.7 80.9 80.1 83.15 90.69 82.9 84.9 86.9
05/02/2022 09:20:30 79.86 80.65 86.3 78.5 78.7 80.9 81.88 82.18 90.69 82.9 84.9 86.9
05/02/2022 09:20:31 69.61 79.87 86.3 78.5 78.7 80.9 75.72 81.74 90.69 82.9 84.9 86.8
05/02/2022 09:20:32 79.84 79.5 86.3 78.5 78.7 80.9 81.16 80.93 90.69 82.9 84.9 86.8
05/02/2022 09:20:33 90.8 89.57 89.57 78.8 78.8 80.9 90.21 88.88 90.69 82.9 84.9 86.8
05/02/2022 09:20:34 85.95 88.19 89.57 78.8 78.8 80.9 86.07 88.05 90.69 83 84.9 86.8
05/02/2022 09:20:35 90.13 89.58 89.58 79 78.9 80.9 89.53 89.14 90.69 83 84.9 86.8
05/02/2022 09:20:36 80.08 88.59 89.58 79 78.9 80.9 82.11 88.16 90.69 83 84.9 86.8
05/02/2022 09:20:37 81.33 85.25 89.58 79 78.9 80.9 83.18 85.43 90.69 83 84.9 86.8
05/02/2022 09:20:38 85.27 85.28 89.58 79.1 78.9 80.9 86.48 86.3 90.69 83 84.9 86.8
05/02/2022 09:20:39 88.09 87.6 89.58 79.2 78.9 81 88.26 87.81 90.69 83.1 84.9 86.8
05/02/2022 09:20:40 86.4 87.99 89.58 79.3 78.9 81 86.34 88.05 90.69 83.1 84.9 86.8
05/02/2022 09:20:41 85.33 86.32 89.58 79.3 78.9 81 86.09 86.79 90.69 83.1 84.9 86.8
05/02/2022 09:20:42 90.11 89.65 89.65 79.5 79 81 89.68 89.25 90.69 83.1 84.9 86.8
05/02/2022 09:20:43 85.88 89.08 89.65 79.5 79 81 86.2 88.87 90.69 83.1 84.9 86.8
05/02/2022 09:20:44 82.32 87.29 89.65 79.5 79 81 83.61 87.31 90.69 83.1 84.9 86.8
05/02/2022 09:20:45 86.27 86.23 89.65 79.6 79 81 86.48 86.48 90.69 83.1 84.9 86.8
05/02/2022 09:20:46 84.29 86.1 89.65 79.6 79 81 84.86 86.29 89.63 83.1 84.9 86.8
05/02/2022 09:20:47 83.17 84.82 89.65 79.7 79 81 83.87 85.31 89.25 83.1 84.9 86.8
05/02/2022 09:20:48 80.45 84.04 89.65 79.7 79 81 82.13 84.57 89.25 83.1 84.9 86.8
05/02/2022 09:20:49 80.29 82.17 89.65 79.7 79 81 81.98 83.22 89.25 83.1 84.9 86.8
05/02/2022 09:20:50 82.27 82.39 89.65 79.7 79 81 83.42 83.52 89.25 83.1 84.9 86.8
05/02/2022 09:20:51 85.47 85.47 89.65 79.7 79.1 81 86.24 86.06 89.25 83.2 84.9 86.8
05/02/2022 09:20:52 79.69 83.82 89.65 79.7 79.1 81 81.73 84.81 89.25 83.1 84.9 86.8
05/02/2022 09:20:53 86.57 85.84 89.65 79.8 79.1 81 86.99 86.19 89.25 83.2 84.9 86.8
05/02/2022 09:20:54 87.08 87.23 89.65 79.8 79.1 81 88.76 88.25 89.25 83.2 84.9 86.8
05/02/2022 09:20:55 81.97 87.22 89.65 79.8 79.1 81 85.19 88.22 89.25 83.2 84.9 86.8
05/02/2022 09:20:56 86.74 86.79 89.65 79.9 79.1 81 87.56 87.79 89.25 83.2 84.9 86.8
05/02/2022 09:20:57 85.03 86.97 89.65 79.9 79.1 81 87.44 88.12 89.25 83.2 84.9 86.8
05/02/2022 09:20:58 85.42 85.99 89.65 79.9 79.1 81 87.33 87.57 89.25 83.2 84.9 86.8
05/02/2022 09:20:59 78.94 85.64 89.65 79.9 79.1 81 85.13 87.37 89.25 83.2 84.9 86.8
05/02/2022 09:21:00 80.38 82.57 89.65 79.9 79.1 81 85.98 86.14 89.25 83.2 84.9 86.8
05/02/2022 09:21:01 81.39 81.82 89.65 80 79.2 81 86.05 86.17 89.25 83.3 84.9 86.8
05/02/2022 09:21:02 76.44 81.47 89.65 79.9 79.2 81 84.69 86.27 89.25 83.2 84.9 86.8
05/02/2022 09:21:03 80.12 80.24 89.65 80 79.2 81 84.54 85.28 89.25 83.2 84.9 86.8
05/02/2022 09:21:04 82.64 82.06 89.65 80 79.2 81 86.85 86.34 89.25 83.2 84.9 86.8
05/02/2022 09:21:05 86.9 87.08 89.65 80 79.2 81 87.84 88.07 89.25 83.3 84.9 86.8
05/02/2022 09:21:06 75.83 84.71 89.65 80 79.2 81 82.1 86.93 89.25 83.3 84.9 86.8
05/02/2022 09:21:07 75 81.31 89.65 80 79.2 81 82.24 84.64 89.25 83.3 84.9 86.8
05/02/2022 09:21:08 78.54 79.13 89.65 80 79.2 81 83.19 83.65 89.25 83.2 84.9 86.8
05/02/2022 09:21:09 76.83 78.57 89.65 80 79.2 81 83.48 83.63 89.25 83.2 84.9 86.8
05/02/2022 09:21:10 74.49 77.8 89.65 80 79.2 81 83.79 84.04 89.25 83.3 84.9 86.8
05/02/2022 09:21:11 80.96 80.17 89.65 80 79.2 81 86.39 85.96 89.25 83.3 84.9 86.8
05/02/2022 09:21:12 77.93 79.8 89.08 80 79.2 81 88.37 88.04 88.87 83.3 84.9 86.8
05/02/2022 09:21:13 75.32 78.37 87.29 80 79.2 81 84.83 87.23 88.25 83.3 84.9 86.8
05/02/2022 09:21:14 75.17 76.2 87.23 80 79.2 81 85.34 85.8 88.25 83.3 84.9 86.8
05/02/2022 09:21:15 80.94 79.5 87.23 80 79.2 81 83.75 85.91 88.25 83.3 84.9 86.8
05/02/2022 09:21:16 80.13 80.25 87.23 80 79.2 81 83.25 84.49 88.25 83.3 84.9 86.8
05/02/2022 09:21:17 77.49 80.49 87.23 80 79.2 81 87.5 86.82 88.25 83.3 84.9 86.8
05/02/2022 09:21:18 72.49 78.38 87.23 80 79.2 81 82.86 86.01 88.25 83.3 84.9 86.8
05/02/2022 09:21:19 77.04 76.98 87.23 80 79.2 81 83.39 84.1 88.25 83.3 84.9 86.8
05/02/2022 09:21:20 84.13 82.72 87.23 80 79.2 81 86.63 85.71 88.25 83.3 84.9 86.8
05/02/2022 09:21:21 76.86 81.91 87.23 80 79.2 81 82.4 85.54 88.25 83.3 84.9 86.8
05/02/2022 09:21:22 76.89 79.3 87.23 80 79.2 81 83.89 84.05 88.25 83.3 84.9 86.8
05/02/2022 09:21:23 80.23 80.09 87.23 80 79.2 81 84.89 85.14 88.25 83.4 84.9 86.8
05/02/2022 09:21:24 82.14 82.19 87.22 80.1 79.2 81 85.06 85.26 88.22 83.4 84.9 86.8
05/02/2022 09:21:25 79.68 81.94 87.08 80.1 79.2 81 85.17 85.49 88.12 83.4 84.9 86.8
05/02/2022 09:21:26 73.95 80.47 87.08 80.1 79.2 81 82.87 85.35 88.12 83.4 84.9 86.8
05/02/2022 09:21:27 77.81 78 87.08 80.1 79.2 81 90.22 89.08 89.08 83.4 84.9 86.8
05/02/2022 09:21:28 78.55 80.07 87.08 80.1 79.2 81 90.82 91.97 91.97 83.5 84.9 86.9
05/02/2022 09:21:29 71.65 77.48 87.08 80.1 79.2 81 83.09 89.12 91.97 83.5 84.9 86.9
05/02/2022 09:21:30 72.87 74.8 87.08 80 79.2 81 83.37 86.54 91.97 83.5 84.9 86.9
05/02/2022 09:21:31 71.75 73.63 87.08 80 79.2 81 84.62 85.16 91.97 83.5 84.9 86.9
05/02/2022 09:21:32 73.26 73.36 87.08 80 79.2 81 83.29 84.4 91.97 83.5 84.9 86.9
05/02/2022 09:21:33 72.16 73.17 87.08 80 79.2 81 82.07 84.24 91.97 83.5 84.9 86.9
05/02/2022 09:21:34 70.06 72.48 87.08 80 79.2 81 81.74 82.94 91.97 83.5 84.9 86.9
05/02/2022 09:21:35 82.08 80.82 84.71 80 79.2 81 83.7 83.53 91.97 83.4 84.9 86.9
05/02/2022 09:21:36 85.57 85.11 85.11 80 79.2 81 86.48 85.95 91.97 83.5 84.9 86.9
05/02/2022 09:21:37 77.01 84.34 85.11 80 79.2 81 82.83 85.63 91.97 83.5 84.9 86.9
05/02/2022 09:21:38 69.51 81.1 85.11 80 79.2 81 81.84 84.02 91.97 83.4 84.9 86.9
05/02/2022 09:21:39 72.58 77.31 85.11 80 79.2 81 81.34 82.88 91.97 83.4 84.9 86.8
05/02/2022 09:21:40 71.88 75.06 85.11 80 79.2 81 83.79 83.55 91.97 83.4 84.9 86.8
05/02/2022 09:21:41 73.92 73.7 85.11 80 79.2 81 83.05 83.71 91.97 83.4 84.9 86.8
05/02/2022 09:21:42 71.81 73.62 85.11 80 79.2 81 83.15 83.89 91.97 83.4 84.9 86.8
05/02/2022 09:21:43 70.2 72.35 85.11 79.9 79.2 80.9 80.96 83.11 91.97 83.4 84.9 86.8
05/02/2022 09:21:44 70.67 71.16 85.11 79.9 79.2 80.9 82.42 82.98 91.97 83.4 84.9 86.8
05/02/2022 09:21:45 77.22 75.87 85.11 79.9 79.2 80.9 81.72 82.54 91.97 83.4 84.9 86.8
05/02/2022 09:21:46 72.69 75.23 85.11 79.9 79.2 80.9 82.17 83.28 91.97 83.4 84.9 86.8
05/02/2022 09:21:47 70.79 73.78 85.11 79.9 79.2 80.9 79.24 81.65 91.97 83.4 84.9 86.8
05/02/2022 09:21:48 74.77 74.29 85.11 79.9 79.2 80.9 82.6 82.07 91.97 83.4 84.9 86.8
05/02/2022 09:21:49 70.84 74.16 85.11 79.9 79.2 80.9 80.84 81.87 91.97 83.4 84.9 86.8
05/02/2022 09:21:50 72.05 72.6 85.11 79.9 79.2 80.9 80.94 82.31 91.97 83.4 84.8 86.8
05/02/2022 09:21:51 71.48 72.22 85.11 79.9 79.2 80.9 82.69 82.4 91.97 83.4 84.8 86.8
05/02/2022 09:21:52 73.11 72.84 85.11 79.9 79.2 80.9 82.69 83.07 91.97 83.4 84.8 86.8
05/02/2022 09:21:53 71.83 72.6 85.11 79.9 79.2 80.9 82.27 82.75 91.97 83.4 84.8 86.8
05/02/2022 09:21:54 72.43 72.63 85.11 79.8 79.2 80.9 81.58 82.5 91.97 83.4 84.8 86.8
05/02/2022 09:21:55 72.95 72.93 85.11 79.8 79.2 80.9 82.5 82.86 91.97 83.4 84.8 86.8
05/02/2022 09:21:56 72.45 73.29 85.11 79.8 79.2 80.9 82.19 83.12 91.97 83.4 84.8 86.8
05/02/2022 09:21:57 71.75 72.49 85.11 79.8 79.2 80.9 81.76 82.08 91.97 83.4 84.8 86.8
05/02/2022 09:21:58 72.45 72.54 85.11 79.8 79.2 80.9 80.63 82.61 89.12 83.3 84.8 86.8
05/02/2022 09:21:59 72 72.54 85.11 79.8 79.2 80.9 82.49 82.41 86.54 83.3 84.8 86.8
05/02/2022 09:22:00 72.7 72.72 85.11 79.8 79.2 80.9 83.23 83.12 85.95 83.3 84.8 86.8
05/02/2022 09:22:01 71.54 72.53 85.11 79.8 79.2 80.9 82.65 83.39 85.95 83.3 84.8 86.8
05/02/2022 09:22:02 71.37 72.19 85.11 79.8 79.2 80.9 82.64 82.6 85.95 83.3 84.8 86.8
05/02/2022 09:22:03 73.05 72.84 85.11 79.8 79.2 80.9 81.98 82.85 85.95 83.3 84.7 86.8
05/02/2022 09:22:04 72.63 73.45 85.11 79.7 79.2 80.9 81.77 82.18 85.95 83.3 84.7 86.8
05/02/2022 09:22:05 71.83 72.43 85.11 79.7 79.2 80.9 83.69 83.43 85.95 83.3 84.7 86.8
05/02/2022 09:22:06 72.09 72.31 84.34 79.7 79.2 80.9 81.4 83.39 85.63 83.3 84.7 86.8
05/02/2022 09:22:07 72.01 72.34 81.1 79.7 79.2 80.9 81.5 82.4 84.02 83.3 84.7 86.8
05/02/2022 09:22:08 72.36 72.88 77.31 79.7 79.2 80.9 81.73 82.63 83.89 83.3 84.7 86.8
05/02/2022 09:22:09 71.27 72 75.87 79.7 79.2 80.9 83.47 83.13 83.89 83.3 84.7 86.8
05/02/2022 09:22:10 72.32 72.41 75.87 79.7 79.2 80.9 81 82.88 83.89 83.3 84.7 86.8
05/02/2022 09:22:11 72.93 72.79 75.87 79.7 79.2 80.9 82.79 82.82 83.89 83.3 84.7 86.8
05/02/2022 09:22:12 71.23 72.54 75.87 79.7 79.2 80.9 79.99 82.56 83.43 83.3 84.7 86.8
05/02/2022 09:22:13 71.87 71.99 75.87 79.7 79.2 80.9 81.89 82.19 83.43 83.3 84.7 86.8
05/02/2022 09:22:14 72.59 72.5 75.87 79.7 79.2 80.9 81.99 82.28 83.43 83.3 84.6 86.8
05/02/2022 09:22:15 71.97 72.34 75.23 79.7 79.1 80.9 83.89 83.54 83.54 83.4 84.6 86.8
05/02/2022 09:22:16 72.75 72.65 74.29 79.7 79.1 80.9 83.2 83.65 83.65 83.4 84.6 86.8
05/02/2022 09:22:17 72.14 72.68 74.29 79.7 79.1 80.9 82.1 83.78 83.78 83.4 84.6 86.8
05/02/2022 09:22:18 69.4 72.23 74.16 79.7 79.1 80.9 78.07 82.68 83.78 83.4 84.6 86.8
05/02/2022 09:22:19 70.81 71.02 73.45 79.7 79.1 80.9 82.82 82.33 83.78 83.4 84.6 86.8
05/02/2022 09:22:20 82.53 81.56 81.56 79.7 79.1 80.9 87.1 86.49 86.49 83.4 84.6 86.8
05/02/2022 09:22:21 70.87 80.36 81.56 79.7 79.1 80.9 80.84 85.64 86.49 83.4 84.6 86.8
05/02/2022 09:22:22 72.28 76.87 81.56 79.7 79.1 80.9 81.85 83.09 86.49 83.4 84.6 86.8
05/02/2022 09:22:23 70.12 74.66 81.56 79.7 79.1 80.9 82.85 83.33 86.49 83.5 84.6 86.8
05/02/2022 09:22:24 69.95 72.35 81.56 79.7 79.1 80.9 81.5 82.59 86.49 83.5 84.6 86.8
05/02/2022 09:22:25 72.23 72.06 81.56 79.7 79.1 80.9 82.58 82.52 86.49 83.5 84.6 86.8
05/02/2022 09:22:26 71.38 72.34 81.56 79.7 79.1 80.9 82.91 82.91 86.49 83.5 84.6 86.8
05/02/2022 09:22:27 70.41 71.66 81.56 79.7 79.1 80.9 81.07 82.66 86.49 83.5 84.6 86.8
05/02/2022 09:22:28 69.97 71.07 81.56 79.7 79.1 80.9 82.82 82.7 86.49 83.5 84.6 86.8
05/02/2022 09:22:29 70.69 70.84 81.56 79.7 79.1 80.9 82.63 82.98 86.49 83.5 84.6 86.8
05/02/2022 09:22:30 70.4 70.93 81.56 79.7 79.1 80.9 81.19 82.6 86.49 83.5 84.6 86.8
05/02/2022 09:22:31 69.83 70.7 81.56 79.7 79.1 80.8 82.32 82.61 86.49 83.5 84.6 86.8
05/02/2022 09:22:32 70.72 70.64 81.56 79.7 79.1 80.8 83.41 83.36 86.49 83.5 84.6 86.8
05/02/2022 09:22:33 72.58 72.24 81.56 79.7 79.1 80.8 83.54 83.61 86.49 83.5 84.6 86.8
05/02/2022 09:22:34 75.78 75.18 81.56 79.7 79.1 80.8 82.64 83.62 86.49 83.5 84.5 86.8
05/02/2022 09:22:35 75.74 76.23 81.56 79.7 79.1 80.8 83.76 83.71 86.49 83.5 84.5 86.8
05/02/2022 09:22:36 75.82 76.64 81.56 79.7 79.1 80.8 84.27 84.73 86.49 83.5 84.5 86.8
05/02/2022 09:22:37 78.8 78.26 81.56 79.7 79.1 80.8 85.32 85.22 86.49 83.5 84.5 86.8
05/02/2022 09:22:38 75.11 77.74 81.56 79.7 79.1 80.8 82.5 85.01 86.49 83.6 84.5 86.8
05/02/2022 09:22:39 74.11 76.33 81.56 79.7 79.1 80.8 80.9 83.93 86.49 83.6 84.5 86.8
05/02/2022 09:22:40 72.17 75.22 81.56 79.7 79.1 80.8 84.1 84.32 86.49 83.6 84.5 86.8
05/02/2022 09:22:41 70.25 73.59 81.56 79.7 79.1 80.8 79.47 83.08 86.49 83.6 84.5 86.8
05/02/2022 09:22:42 73.89 73.42 81.56 79.7 79.1 80.8 82.38 82.39 86.49 83.6 84.5 86.8
05/02/2022 09:22:43 73.65 73.82 81.56 79.7 79.1 80.8 80.32 82.05 86.49 83.6 84.5 86.8
05/02/2022 09:22:44 75.61 75.08 81.56 79.7 79.1 80.8 83.1 82.99 86.49 83.6 84.4 86.8
05/02/2022 09:22:45 71.43 74.97 81.56 79.7 79.1 80.8 81.42 82.25 86.49 83.6 84.4 86.8
05/02/2022 09:22:46 73.74 73.8 81.56 79.7 79.1 80.8 82.74 82.58 86.49 83.6 84.4 86.8
05/02/2022 09:22:47 79.14 78.37 81.56 79.7 79.1 80.8 83.72 83.7 86.49 83.6 84.4 86.8
05/02/2022 09:22:48 76.12 77.93 81.56 79.7 79.1 80.8 83.09 84.18 86.49 83.6 84.4 86.8
05/02/2022 09:22:49 75.95 78.2 81.56 79.7 79.1 80.8 82.83 83.33 86.49 83.6 84.4 86.8
05/02/2022 09:22:50 78.3 78.43 80.36 79.7 79.1 80.8 85.61 85.24 85.64 83.6 84.4 86.8
05/02/2022 09:22:51 72.01 77.08 78.43 79.7 79.1 80.8 83.28 84.39 85.24 83.6 84.4 86.8
05/02/2022 09:22:52 72.93 74.66 78.43 79.7 79.1 80.8 82.75 84.73 85.24 83.7 84.4 86.8
05/02/2022 09:22:53 73.95 74.32 78.43 79.7 79.1 80.8 84.01 84.02 85.24 83.7 84.3 86.8
05/02/2022 09:22:54 72.28 73.74 78.43 79.7 79.1 80.8 83 83.88 85.24 83.7 84.3 86.8
05/02/2022 09:22:55 73.42 73.51 78.43 79.7 79.1 80.8 81.8 83.13 85.24 83.7 84.3 86.8
05/02/2022 09:22:56 77.56 76.63 78.43 79.7 79.1 80.8 84.16 83.91 85.24 83.7 84.3 86.8
05/02/2022 09:22:57 84.08 83.47 83.47 79.7 79.1 80.8 85.69 85.59 85.59 83.7 84.3 86.8
05/02/2022 09:22:58 78.28 83.54 83.54 79.8 79.1 80.8 81.59 85.6 85.6 83.7 84.3 86.8
05/02/2022 09:22:59 77.79 81.17 83.54 79.8 79.1 80.8 84.82 84.46 85.6 83.7 84.3 86.7
05/02/2022 09:23:00 81.26 81.07 83.54 79.8 79.1 80.8 84.44 84.82 85.6 83.7 84.3 86.7
05/02/2022 09:23:01 76.59 80.96 83.54 79.8 79.1 80.8 83.47 84.84 85.6 83.7 84.3 86.7
05/02/2022 09:23:02 84.93 83.89 83.89 79.8 79.2 80.8 86.5 86.11 86.11 83.8 84.3 86.7
05/02/2022 09:23:03 77.53 83.24 83.89 79.8 79.2 80.7 84.04 85.4 86.11 83.8 84.3 86.7
05/02/2022 09:23:04 72.65 80.32 83.89 79.8 79.2 80.7 82.58 84.61 86.11 83.8 84.3 86.7
05/02/2022 09:23:05 84.89 83.96 83.96 79.9 79.2 80.7 86.14 85.82 86.11 83.8 84.3 86.7
05/02/2022 09:23:06 72.11 83.25 83.96 79.9 79.2 80.7 81.8 85.34 86.11 83.8 84.3 86.7
05/02/2022 09:23:07 71.85 79.5 83.96 79.9 79.2 80.7 82.31 83.49 86.11 83.8 84.3 86.7
05/02/2022 09:23:08 73.03 76.35 83.96 79.9 79.2 80.7 81.72 82.93 86.11 83.8 84.2 86.7
05/02/2022 09:23:09 79.69 78.77 83.96 79.9 79.2 80.7 84.38 84.21 86.11 83.8 84.2 86.7
05/02/2022 09:23:10 87.11 85.79 85.79 79.9 79.2 80.7 88.2 87.31 87.31 83.9 84.2 86.7
05/02/2022 09:23:11 77.73 85.79 85.79 79.9 79.2 80.7 86.92 87.68 87.68 83.9 84.2 86.7
05/02/2022 09:23:12 79.6 82.47 85.79 79.9 79.2 80.7 81.42 86.89 87.68 83.9 84.2 86.7
05/02/2022 09:23:13 84.34 84.41 85.79 79.9 79.2 80.7 86.2 85.85 87.68 83.9 84.2 86.7
05/02/2022 09:23:14 75.16 82.54 85.79 79.9 79.2 80.7 81.49 85.24 87.68 83.9 84.2 86.7
05/02/2022 09:23:15 81.37 81.76 85.79 80 79.2 80.7 84.2 84.56 87.68 83.9 84.2 86.7
05/02/2022 09:23:16 75.34 80 85.79 80 79.2 80.7 82.37 83.38 87.68 83.9 84.2 86.7
05/02/2022 09:23:17 70.92 77.66 85.79 79.9 79.2 80.7 82.5 82.98 87.68 83.9 84.2 86.7
05/02/2022 09:23:18 74.44 75.27 85.79 80 79.2 80.7 82.68 83.16 87.68 83.9 84.2 86.7
05/02/2022 09:23:19 72.97 75.28 85.79 79.9 79.2 80.7 81.7 83.14 87.68 83.9 84.2 86.7
05/02/2022 09:23:20 72.29 73.82 85.79 79.9 79.2 80.7 83.85 83.32 87.68 83.9 84.2 86.7
05/02/2022 09:23:21 75.46 74.81 85.79 79.9 79.2 80.7 80.87 83.28 87.68 83.9 84.2 86.7
05/02/2022 09:23:22 74.75 74.86 85.79 79.9 79.2 80.7 82.13 82.24 87.68 83.9 84.2 86.7
05/02/2022 09:23:23 76.33 76.63 85.79 79.9 79.2 80.7 82.43 83.25 87.68 83.9 84.2 86.7
05/02/2022 09:23:24 82.67 82.36 85.79 80 79.2 80.7 85.03 84.71 87.68 84 84.2 86.7
05/02/2022 09:23:25 82.52 82.87 85.79 80 79.2 80.7 86.07 85.68 87.68 84 84.2 86.7
05/02/2022 09:23:26 76.75 82.8 85.79 80 79.2 80.7 83.91 85.66 87.68 84 84.2 86.7
05/02/2022 09:23:27 85.97 85.94 85.94 80 79.2 80.7 86.15 86.5 87.68 84 84.2 86.7
05/02/2022 09:23:28 85.57 88.01 88.01 80.1 79.3 80.7 84.87 87.9 87.9 84 84.2 86.7
05/02/2022 09:23:29 71.12 84.67 88.01 80.1 79.3 80.7 75.24 84.74 87.9 84 84.1 86.7
05/02/2022 09:23:30 79.35 81.02 88.01 80.1 79.3 80.7 80.15 81.54 87.9 84 84.1 86.7
05/02/2022 09:23:31 66.7 79.86 88.01 80.1 79.3 80.7 73.6 80.52 87.9 84 84.1 86.7
05/02/2022 09:23:32 67.87 75.92 88.01 80.1 79.2 80.7 74.09 77.48 87.9 84 84.1 86.7
05/02/2022 09:23:33 67.69 72.91 88.01 80.1 79.2 80.7 74.14 76.01 87.9 84 84.1 86.7
05/02/2022 09:23:34 66.09 70.2 88.01 80.1 79.2 80.7 73.42 74.82 87.9 84 84.1 86.7
05/02/2022 09:23:35 65.08 68.15 88.01 80.1 79.2 80.7 72.91 73.97 87.9 84 84.1 86.7
05/02/2022 09:23:36 65.45 66.52 88.01 80.1 79.2 80.7 72.85 73.4 87.9 84 84.1 86.7
05/02/2022 09:23:37 64.36 65.91 88.01 80.1 79.2 80.7 72.79 73.09 87.9 84 84.1 86.7
05/02/2022 09:23:38 65.1 65.15 88.01 80 79.2 80.7 72.84 72.96 87.9 84 84.1 86.7
05/02/2022 09:23:39 64.67 65.21 88.01 80 79.2 80.7 72.85 73.11 87.9 84 84.1 86.7
05/02/2022 09:23:40 65.13 65.14 88.01 80 79.2 80.7 72.48 72.84 87.9 84 84.1 86.7
05/02/2022 09:23:41 65.59 65.47 88.01 80 79.2 80.7 73.23 73.07 87.9 84 84.1 86.7
05/02/2022 09:23:42 66.11 66.24 88.01 80 79.2 80.7 73.29 73.46 87.9 84 84.1 86.7
05/02/2022 09:23:43 64.62 65.61 88.01 80 79.2 80.7 72.31 73.07 87.9 84 84.1 86.7
05/02/2022 09:23:44 65.09 65.14 88.01 80 79.2 80.7 72.94 72.9 87.9 84 84.1 86.7
05/02/2022 09:23:45 66.54 66.29 88.01 80 79.2 80.7 73.45 73.34 87.9 83.9 84.1 86.7
05/02/2022 09:23:46 66.09 66.3 88.01 80 79.2 80.7 73.02 73.36 87.9 83.9 84.1 86.7
05/02/2022 09:23:47 65.47 66.45 88.01 80 79.2 80.7 72.28 73.11 87.9 83.9 84.1 86.7
05/02/2022 09:23:48 70.37 69.43 88.01 80 79.2 80.7 75.17 74.64 87.9 83.9 84.1 86.7
05/02/2022 09:23:49 65.56 69.32 88.01 80 79.2 80.7 72.85 74.31 87.9 83.9 84.1 86.7
05/02/2022 09:23:50 67.35 67.7 88.01 80 79.2 80.7 73.73 73.85 87.9 83.9 84.1 86.7
05/02/2022 09:23:51 66.47 67.41 88.01 80 79.2 80.7 73.54 73.79 87.9 83.9 84.1 86.7
05/02/2022 09:23:52 75.26 74.2 88.01 79.9 79.2 80.7 77.43 76.78 87.9 83.9 84.1 86.7
05/02/2022 09:23:53 81.75 81.01 88.01 79.9 79.2 80.7 84.32 83.69 87.9 83.9 84.1 86.7
05/02/2022 09:23:54 68.08 79.78 88.01 79.9 79.2 80.6 74.48 82.42 87.9 83.9 84.1 86.7
05/02/2022 09:23:55 70.39 75.95 88.01 79.9 79.2 80.6 75.18 79.17 87.9 83.9 84.1 86.7
05/02/2022 09:23:56 70.07 73.43 88.01 79.9 79.2 80.6 74.73 77.28 87.9 83.9 84.1 86.7
05/02/2022 09:23:57 74.13 74.05 88.01 79.9 79.2 80.6 75.79 76.09 87.9 83.9 84.1 86.7
05/02/2022 09:23:58 68.14 74.05 84.67 79.9 79.2 80.6 73.3 76.09 84.74 83.9 84.1 86.7
05/02/2022 09:23:59 66.63 71.28 81.02 79.9 79.2 80.6 73.62 74.53 83.69 83.9 84.1 86.6
05/02/2022 09:24:00 81.38 80.54 81.01 79.9 79.3 80.6 81.11 80.37 83.69 83.9 84.1 86.6
05/02/2022 09:24:01 69.42 78.83 81.01 79.9 79.3 80.6 75 79.05 83.69 83.9 84.1 86.6
05/02/2022 09:24:02 69.87 75.4 81.01 79.9 79.3 80.6 76.24 77.13 83.69 83.9 84.1 86.6
05/02/2022 09:24:03 71.85 72.74 81.01 79.9 79.3 80.6 75.88 76.49 83.69 83.9 84.1 86.6
05/02/2022 09:24:04 73.37 73.57 81.01 79.9 79.3 80.6 76.31 76.64 83.69 83.9 84.1 86.6
05/02/2022 09:24:05 72.53 73.04 81.01 79.9 79.3 80.6 76.29 76.4 83.69 83.9 84.1 86.6
05/02/2022 09:24:06 74.37 74.28 81.01 79.9 79.3 80.6 78.12 77.78 83.69 83.9 84.1 86.6
05/02/2022 09:24:07 73.1 74.63 81.01 79.9 79.3 80.6 76.66 77.84 83.69 83.9 84.1 86.6
05/02/2022 09:24:08 73.15 73.54 81.01 79.8 79.2 80.6 77.27 77.32 83.69 83.8 84.1 86.6
05/02/2022 09:24:09 72.03 73.71 81.01 79.8 79.2 80.6 76.92 77.51 83.69 83.8 84.1 86.6
05/02/2022 09:24:10 67.76 72.13 81.01 79.8 79.2 80.6 74.36 76.86 83.69 83.8 84.1 86.6
05/02/2022 09:24:11 75.73 74.31 81.01 79.8 79.2 80.6 78.87 77.92 83.69 83.8 84 86.6
05/02/2022 09:24:12 76.65 76.89 81.01 79.8 79.2 80.6 79.58 79.75 83.69 83.8 84 86.6
05/02/2022 09:24:13 67.52 75.41 81.01 79.8 79.2 80.6 74.67 78.61 83.69 83.8 84 86.6
05/02/2022 09:24:14 71.78 72.22 81.01 79.8 79.2 80.6 76.77 76.79 83.69 83.8 84 86.6
05/02/2022 09:24:15 75.73 75.61 81.01 79.8 79.2 80.6 78.31 78.32 83.69 83.8 84 86.6
05/02/2022 09:24:16 67.98 74.01 81.01 79.8 79.2 80.6 74.37 77.48 83.69 83.8 83.9 86.6
05/02/2022 09:24:17 68.83 71.28 81.01 79.8 79.2 80.6 75.68 76.09 83.69 83.8 83.9 86.6
05/02/2022 09:24:18 70.85 70.87 81.01 79.8 79.2 80.6 76.84 76.71 83.69 83.8 83.9 86.6
05/02/2022 09:24:19 74.99 74.41 81.01 79.8 79.2 80.6 78.25 77.83 83.69 83.8 83.9 86.6
05/02/2022 09:24:20 72.33 73.17 81.01 79.8 79.2 80.5 76.49 77.4 83.69 83.8 83.9 86.6
05/02/2022 09:24:21 73.47 73.62 81.01 79.7 79.2 80.5 77.41 77.43 83.69 83.8 83.8 86.6
05/02/2022 09:24:22 70.2 73.42 81.01 79.7 79.2 80.5 75.32 77.35 83.69 83.8 83.8 86.6
05/02/2022 09:24:23 75.09 74.67 80.54 79.7 79.2 80.5 77.64 77.38 82.42 83.8 83.8 86.6
05/02/2022 09:24:24 74.57 74.91 80.54 79.7 79.2 80.5 78.21 78.19 80.37 83.8 83.8 86.6
05/02/2022 09:24:25 77.76 76.98 80.54 79.7 79.2 80.5 79.23 78.86 80.37 83.8 83.8 86.6
05/02/2022 09:24:26 78.87 78.78 80.54 79.6 79.2 80.5 80.7 80.35 80.37 83.7 83.8 86.6
05/02/2022 09:24:27 77.99 78.81 80.54 79.6 79.2 80.5 82.17 82.33 82.33 83.7 83.8 86.6
05/02/2022 09:24:28 76.13 78.72 80.54 79.6 79.2 80.5 78.42 82.02 82.33 83.7 83.8 86.6
05/02/2022 09:24:29 81.29 80.55 80.55 79.6 79.2 80.5 83.02 82.58 82.58 83.7 83.8 86.6
05/02/2022 09:24:30 82.55 82.65 82.65 79.6 79.2 80.5 82.85 83.24 83.24 83.7 83.8 86.6
05/02/2022 09:24:31 79.25 82.37 82.65 79.6 79.3 80.5 80.98 83 83.24 83.7 83.7 86.6
05/02/2022 09:24:32 78.5 81.09 82.65 79.6 79.3 80.5 80.6 82.17 83.24 83.7 83.7 86.6
05/02/2022 09:24:33 77.86 80.23 82.65 79.6 79.3 80.5 79.66 81.58 83.24 83.7 83.6 86.6
05/02/2022 09:24:34 70.77 78.41 82.65 79.6 79.3 80.5 76.07 80.15 83.24 83.6 83.6 86.6
05/02/2022 09:24:35 71.35 75.29 82.65 79.6 79.3 80.5 76.14 78.13 83.24 83.6 83.6 86.6
05/02/2022 09:24:36 70.73 73.21 82.65 79.6 79.2 80.5 75.61 77.01 83.24 83.6 83.6 86.6
05/02/2022 09:24:37 70.05 71.86 82.65 79.5 79.2 80.5 74.99 76.1 83.24 83.6 83.6 86.6
05/02/2022 09:24:38 71.7 71.73 82.65 79.5 79.2 80.5 75.84 75.96 83.24 83.5 83.6 86.6
05/02/2022 09:24:39 87.95 87.4 87.4 79.6 79.3 80.5 91.07 90.53 90.53 83.6 83.6 86.6
05/02/2022 09:24:40 93.33 92.58 92.58 79.9 79.4 80.5 96.07 95.38 95.38 83.8 83.7 86.6
05/02/2022 09:24:41 71.48 90.8 92.58 79.9 79.4 80.5 75.75 93.66 95.38 83.8 83.7 86.6
05/02/2022 09:24:42 80.05 86.66 92.58 79.9 79.4 80.5 81.44 89.55 95.38 83.8 83.7 86.6
05/02/2022 09:24:43 77.16 84.24 92.58 79.9 79.4 80.5 79.11 86.5 95.38 83.8 83.7 86.6
05/02/2022 09:24:44 74.18 80.88 92.58 79.9 79.4 80.5 79.67 83.27 95.38 83.7 83.7 86.6
05/02/2022 09:24:45 78.81 79.15 92.58 79.9 79.4 80.5 81.96 82.14 95.38 83.7 83.7 86.6
05/02/2022 09:24:46 75.15 78.57 92.58 79.9 79.4 80.5 78.85 81.69 95.38 83.7 83.7 86.6
05/02/2022 09:24:47 76.03 77.32 92.58 79.9 79.4 80.5 79.26 80.45 95.38 83.7 83.7 86.6
05/02/2022 09:24:48 72.9 75.96 92.58 79.9 79.4 80.5 77.33 79.41 95.38 83.7 83.7 86.6
05/02/2022 09:24:49 73.17 74.62 92.58 79.9 79.4 80.5 77.1 78.27 95.38 83.7 83.7 86.6
05/02/2022 09:24:50 77.96 77.52 92.58 79.9 79.4 80.5 79.42 79.24 95.38 83.7 83.7 86.6
05/02/2022 09:24:51 72.04 76.18 92.58 79.9 79.4 80.5 76.08 78.51 95.38 83.6 83.7 86.6
05/02/2022 09:24:52 70.16 73.87 92.58 79.9 79.4 80.5 76.02 77.05 95.38 83.6 83.7 86.6
05/02/2022 09:24:53 70.73 72.12 92.58 79.8 79.4 80.5 76.12 76.59 95.38 83.6 83.7 86.6
05/02/2022 09:24:54 78.3 77.82 92.58 79.8 79.4 80.5 80.59 80.16 95.38 83.6 83.7 86.6
05/02/2022 09:24:55 86.72 85.35 92.58 79.9 79.5 80.5 87.06 85.83 95.38 83.6 83.7 86.6
05/02/2022 09:24:56 80.83 84.48 92.58 79.9 79.5 80.5 81.47 85.02 95.38 83.6 83.7 86.6
05/02/2022 09:24:57 81.22 82.72 92.58 79.9 79.5 80.5 81.67 83.23 95.38 83.6 83.7 86.6
05/02/2022 09:24:58 83.01 83.43 92.58 79.9 79.5 80.5 85.27 85.23 95.38 83.6 83.7 86.6
05/02/2022 09:24:59 79.07 82.87 92.58 79.9 79.5 80.5 80.03 84.71 95.38 83.6 83.7 86.6
05/02/2022 09:25:00 81.04 81.92 92.58 79.9 79.5 80.5 81.93 82.92 95.38 83.6 83.7 86.6
05/02/2022 09:25:01 79.77 81.03 92.58 79.9 79.5 80.5 81.19 82.18 95.38 83.6 83.7 86.6
05/02/2022 09:25:02 78.09 80.43 92.58 79.9 79.5 80.5 79.66 81.75 95.38 83.6 83.7 86.6
05/02/2022 09:25:03 77.96 79.67 92.58 79.9 79.5 80.5 79.78 80.9 95.38 83.5 83.7 86.6
05/02/2022 09:25:04 84.94 84.2 92.58 79.9 79.5 80.5 85.11 84.22 95.38 83.5 83.7 86.6
05/02/2022 09:25:05 81.38 83.57 92.58 79.9 79.5 80.5 84.17 84.47 95.38 83.5 83.7 86.6
05/02/2022 09:25:06 79.08 82.31 92.58 79.9 79.5 80.5 80.8 84.05 95.38 83.5 83.7 86.6
05/02/2022 09:25:07 77.15 80.25 92.58 79.9 79.5 80.5 79.87 82.15 95.38 83.5 83.7 86.6
05/02/2022 09:25:08 80.8 80.6 92.58 79.9 79.5 80.5 82.21 82.21 95.38 83.5 83.7 86.6
05/02/2022 09:25:09 78.84 80.88 92.58 79.9 79.5 80.5 81.83 82.89 95.38 83.5 83.7 86.6
05/02/2022 09:25:10 77.08 79.88 90.8 79.9 79.5 80.5 79.99 82.01 93.66 83.5 83.7 86.6
05/02/2022 09:25:11 71.69 77.66 86.66 79.9 79.5 80.5 77.27 80.31 89.55 83.5 83.7 86.6
05/02/2022 09:25:12 78.23 77.23 85.35 79.9 79.5 80.5 81.02 80.5 86.5 83.4 83.7 86.6
05/02/2022 09:25:13 76.47 77.48 85.35 79.8 79.5 80.5 79.63 80.56 85.83 83.4 83.7 86.6
05/02/2022 09:25:14 79.24 79.42 85.35 79.9 79.3 80.5 80.93 81.27 85.83 83.4 83.6 86.6
05/02/2022 09:25:15 82.96 83.16 85.35 79.9 79.2 80.5 83.61 83.46 85.83 83.4 83.5 86.6
05/02/2022 09:25:16 78.62 81.21 85.35 79.8 79.2 80.5 80.72 82.49 85.83 83.3 83.4 86.6
05/02/2022 09:25:17 70.85 79.63 85.35 79.8 79.2 80.5 81.56 82.11 85.83 83.3 83.4 86.5
05/02/2022 09:25:18 72.88 76.2 85.35 79.8 79.2 80.5 78.24 81.13 85.83 83.3 83.4 86.5
05/02/2022 09:25:19 74.18 75.58 85.35 79.8 79.2 80.5 77.82 79.56 85.83 83.3 83.4 86.5
05/02/2022 09:25:20 76.41 76.39 85.35 79.8 79.2 80.5 79.29 79.41 85.83 83.3 83.4 86.5
05/02/2022 09:25:21 83.13 82.39 85.35 79.8 79.2 80.5 83.32 82.81 85.83 83.3 83.4 86.5
05/02/2022 09:25:22 80.77 82.07 85.35 79.8 79.2 80.5 81.84 82.58 85.83 83.3 83.4 86.5
05/02/2022 09:25:23 77.56 80.72 85.35 79.8 79.2 80.5 80.71 82.05 85.83 83.3 83.4 86.5
05/02/2022 09:25:24 72.68 78.79 85.35 79.8 79.2 80.5 77.7 80.91 85.83 83.3 83.4 86.5
05/02/2022 09:25:25 77.59 77.64 84.48 79.8 79.2 80.5 80.2 80.19 85.23 83.3 83.4 86.5
05/02/2022 09:25:26 75.8 77.36 84.2 79.8 79.2 80.5 78.57 79.97 85.23 83.3 83.4 86.5
05/02/2022 09:25:27 74.09 76.61 84.2 79.8 79.2 80.5 78.32 79.33 85.23 83.3 83.4 86.5
05/02/2022 09:25:28 74.07 75.47 84.2 79.7 79.2 80.5 81.06 80.84 84.71 83.3 83.4 86.5
05/02/2022 09:25:29 80.26 79.17 84.2 79.7 79.2 80.5 83.01 82.29 84.47 83.3 83.4 86.5
05/02/2022 09:25:30 79.52 79.91 84.2 79.7 79.2 80.5 82.04 82.45 84.47 83.3 83.4 86.5
05/02/2022 09:25:31 81.97 82.27 84.2 79.8 79.2 80.5 82.58 83.38 84.47 83.3 83.4 86.5
05/02/2022 09:25:32 80.96 81.52 84.2 79.8 79.2 80.5 81.99 82.75 84.47 83.3 83.4 86.5
05/02/2022 09:25:33 78.35 80.51 84.2 79.6 79.2 80.5 79.63 81.78 84.47 83.2 83.4 86.5
05/02/2022 09:25:34 76.22 79.89 83.57 79.5 79.2 80.5 78.84 80.97 84.47 83.2 83.3 86.5
05/02/2022 09:25:35 70.89 77.88 83.16 79.4 79.2 80.5 76.48 79.78 84.05 83.1 83.3 86.5
05/02/2022 09:25:36 75.41 76.2 83.16 79.4 79.2 80.5 78.99 78.77 83.46 83.1 83.3 86.5
05/02/2022 09:25:37 74.19 74.93 83.16 79.3 79.2 80.5 77.73 78.65 83.46 83.1 83.3 86.5
05/02/2022 09:25:38 73.92 74.55 83.16 79.3 79.2 80.5 77.28 78.03 83.46 83.1 83.3 86.5
05/02/2022 09:25:39 83.3 82.49 83.16 79.2 79.2 80.5 83.37 82.65 83.46 83 83.3 86.5
05/02/2022 09:25:40 86.63 86.76 86.76 79.2 79.2 80.5 86.86 86.09 86.09 83.1 83.3 86.5
05/02/2022 09:25:41 80.1 84.67 86.76 79.2 79.2 80.5 81.52 85.24 86.09 83 83.3 86.5
05/02/2022 09:25:42 78.34 82.56 86.76 79 79.2 80.5 80.59 83.26 86.09 83 83.3 86.5
05/02/2022 09:25:43 70.26 80.03 86.76 78.9 79.2 80.5 76.39 81.69 86.09 82.9 83.3 86.5
05/02/2022 09:25:44 79.08 78.86 86.76 78.9 79.2 80.5 81.08 80.87 86.09 82.9 83.3 86.5
05/02/2022 09:25:45 73.72 78.33 86.76 78.8 79.2 80.5 78.6 80.5 86.09 82.9 83.3 86.5
05/02/2022 09:25:46 73.22 76.07 86.76 78.8 79.2 80.5 78.43 79.37 86.09 82.9 83.3 86.5
05/02/2022 09:25:47 78.87 78.5 86.76 78.8 79.2 80.5 82.65 81.78 86.09 82.9 83.3 86.5
05/02/2022 09:25:48 76.72 77.82 86.76 78.8 79.2 80.5 81.75 81.67 86.09 82.9 83.3 86.5
05/02/2022 09:25:49 78.1 78.23 86.76 78.8 79.2 80.5 81.54 82.05 86.09 82.9 83.3 86.5
05/02/2022 09:25:50 79.84 79.53 86.76 78.7 79.2 80.5 82.79 82.58 86.09 82.9 83.3 86.5
05/02/2022 09:25:51 77.43 79.27 86.76 78.7 79.2 80.5 81.38 82.37 86.09 82.9 83.3 86.5
05/02/2022 09:25:52 74.47 78.03 86.76 78.7 79.2 80.5 80.25 81.7 86.09 82.9 83.3 86.5
05/02/2022 09:25:53 79.26 78.57 86.76 78.6 79.2 80.5 82.23 81.88 86.09 82.8 83.3 86.5
05/02/2022 09:25:54 78.68 78.76 86.76 78.5 79.2 80.5 82.2 82.2 86.09 82.8 83.3 86.5
05/02/2022 09:25:55 80.85 80.61 86.76 78.5 79.2 80.5 84.42 83.64 86.09 82.8 83.3 86.5
05/02/2022 09:25:56 77.31 79.71 86.76 78.4 79.2 80.5 85.71 85.28 86.09 82.8 83.3 86.5
05/02/2022 09:25:57 75.09 78.39 86.76 78.4 79.2 80.5 84.81 85.5 86.09 82.8 83.3 86.5
05/02/2022 09:25:58 74.84 76.66 86.76 78.3 79.2 80.5 82.44 85.26 86.09 82.7 83.3 86.5
05/02/2022 09:25:59 75.55 75.74 86.76 78.3 79.2 80.5 80.57 83.33 86.09 82.7 83.3 86.5
05/02/2022 09:26:00 75.05 75.91 86.76 78.3 79.2 80.5 83.67 83.58 86.09 82.7 83.3 86.5
05/02/2022 09:26:01 75.76 75.9 86.76 78.2 79.2 80.5 80.76 83.66 86.09 82.7 83.3 86.5
05/02/2022 09:26:02 75.27 76.6 86.76 78.2 79.2 80.5 78.2 81.82 86.09 82.7 83.3 86.5
05/02/2022 09:26:03 70.59 74.93 86.76 78.2 79.2 80.4 82.99 82.52 86.09 82.6 83.3 86.5
05/02/2022 09:26:04 70 72.84 86.76 78.2 79.2 80.4 78.54 82.55 86.09 82.6 83.3 86.5
05/02/2022 09:26:05 69.17 71.27 86.76 78.1 79.2 80.4 76.12 80.23 86.09 82.6 83.3 86.5
05/02/2022 09:26:06 72.15 71.87 86.76 78.1 79.2 80.4 84.83 83.65 86.09 82.6 83.3 86.5
05/02/2022 09:26:07 73.11 72.76 86.76 78.1 79.2 80.4 78.52 83.62 86.09 82.6 83.3 86.5
05/02/2022 09:26:08 74.89 74.4 86.76 78.1 79.2 80.4 82.87 82.71 86.09 82.6 83.3 86.5
05/02/2022 09:26:09 73.6 74.32 86.76 78 79.2 80.4 84.01 83.74 86.09 82.6 83.3 86.5
05/02/2022 09:26:10 73.59 74.1 84.67 78 79.2 80.4 79.76 83.64 85.5 82.6 83.3 86.5
05/02/2022 09:26:11 72.84 73.79 82.56 78 79.2 80.4 79.28 81.63 85.5 82.5 83.3 86.5
05/02/2022 09:26:12 72.91 73.39 80.61 78 79.2 80.4 84.31 83.35 85.5 82.5 83.3 86.5
05/02/2022 09:26:13 69.92 73.02 80.61 78 79.2 80.4 78.61 83.05 85.5 82.5 83.3 86.5
05/02/2022 09:26:14 69.37 71.19 80.61 78 79.2 80.4 77.19 80.82 85.5 82.5 83.3 86.5
05/02/2022 09:26:15 73.38 72.52 80.61 78 79.2 80.4 83.68 82.61 85.5 82.5 83.3 86.5
05/02/2022 09:26:16 72.49 72.64 80.61 78 79.2 80.4 78.12 82.25 85.5 82.4 83.3 86.5
05/02/2022 09:26:17 73.44 73.38 80.61 77.9 79.2 80.4 78.12 80.15 85.5 82.4 83.3 86.5
05/02/2022 09:26:18 75.02 75.15 80.61 78 79.2 80.4 84.54 83.65 85.5 82.4 83.3 86.5
05/02/2022 09:26:19 75.2 75.34 80.61 77.9 79.2 80.4 83.99 84.35 85.5 82.4 83.3 86.5
05/02/2022 09:26:20 93.77 92.43 92.43 78.4 79.3 80.5 96.73 95.31 95.31 82.8 83.4 86.5
05/02/2022 09:26:21 89.03 92.86 92.86 78.6 79.3 80.5 92.28 95.78 95.78 82.9 83.4 86.5
05/02/2022 09:26:22 75.9 90.14 92.86 78.6 79.3 80.5 79.15 93.18 95.78 82.9 83.4 86.5
05/02/2022 09:26:23 74.37 86.21 92.86 78.5 79.3 80.5 80.9 89.24 95.78 82.8 83.4 86.5
05/02/2022 09:26:24 79.61 82.45 92.86 78.5 79.3 80.5 84.06 86.12 95.78 82.8 83.4 86.5
05/02/2022 09:26:25 80.46 81.23 92.86 78.5 79.3 80.5 81.6 84.81 95.78 82.8 83.4 86.5
05/02/2022 09:26:26 76.95 81.08 92.86 78.5 79.3 80.5 81.55 83.25 95.78 82.8 83.4 86.5
05/02/2022 09:26:27 83.99 82.99 92.86 78.6 79.3 80.5 85.6 85.16 95.78 82.8 83.5 86.5
05/02/2022 09:26:28 75.9 82.41 92.86 78.6 79.4 80.5 78.86 84.38 95.78 82.7 83.5 86.5
05/02/2022 09:26:29 78.65 79.46 92.86 78.6 79.4 80.5 82.29 82.64 95.78 82.7 83.5 86.5
05/02/2022 09:26:30 76.92 79.12 92.86 78.6 79.4 80.5 83.16 83.71 95.78 82.7 83.5 86.5
05/02/2022 09:26:31 75.66 78.35 92.86 78.6 79.4 80.5 83.89 83.57 95.78 82.7 83.5 86.5
05/02/2022 09:26:32 75.73 77.01 92.86 78.6 79.4 80.5 83.62 83.74 95.78 82.7 83.5 86.5
05/02/2022 09:26:33 72.23 75.58 92.86 78.6 79.4 80.5 81.95 84.03 95.78 82.7 83.5 86.5
05/02/2022 09:26:34 75.1 75.06 92.86 78.6 79.4 80.5 81.67 82.24 95.78 82.7 83.5 86.5
05/02/2022 09:26:35 78.2 77.99 92.86 78.6 79.4 80.5 83.14 83.24 95.78 82.7 83.5 86.5
05/02/2022 09:26:36 77.47 78.06 92.86 78.5 79.4 80.5 83.23 83.95 95.78 82.7 83.5 86.5
05/02/2022 09:26:37 74.09 77.82 92.86 78.5 79.4 80.5 80.58 83.14 95.78 82.6 83.5 86.5
05/02/2022 09:26:38 74.45 75.81 92.86 78.5 79.4 80.5 82.78 82.77 95.78 82.7 83.5 86.5
05/02/2022 09:26:39 79.96 79.56 92.86 78.5 79.4 80.5 84.16 83.86 95.78 82.7 83.5 86.5
05/02/2022 09:26:40 82.09 81.53 92.86 78.6 79.4 80.5 85.34 84.96 95.78 82.7 83.5 86.5
05/02/2022 09:26:41 78.78 80.92 92.86 78.6 79.4 80.5 82.69 84.57 95.78 82.7 83.5 86.5
05/02/2022 09:26:42 78.21 79.95 92.86 78.6 79.4 80.5 82.16 83.62 95.78 82.7 83.5 86.5
05/02/2022 09:26:43 76.09 78.98 92.86 78.6 79.4 80.5 82.02 82.81 95.78 82.7 83.5 86.5
05/02/2022 09:26:44 77.94 78.82 92.86 78.6 79.4 80.5 82.94 83.06 95.78 82.7 83.5 86.5
05/02/2022 09:26:45 79.05 78.99 92.86 78.6 79.4 80.5 83.33 83.3 95.78 82.7 83.5 86.5
05/02/2022 09:26:46 80.13 80.47 92.86 78.6 79.4 80.5 82.59 83.15 95.78 82.7 83.5 86.5
05/02/2022 09:26:47 80.01 80.71 92.86 78.6 79.4 80.5 82.68 83.29 95.78 82.7 83.5 86.5
05/02/2022 09:26:48 77.59 80.31 92.86 78.7 79.4 80.5 81.67 82.89 95.78 82.7 83.5 86.5
05/02/2022 09:26:49 75.77 79.07 92.86 78.7 79.4 80.5 80.88 82.5 95.78 82.7 83.5 86.5
05/02/2022 09:26:50 74.5 77.01 92.86 78.7 79.4 80.5 80.14 81.3 95.78 82.7 83.5 86.5
05/02/2022 09:26:51 79.43 78.79 90.14 78.7 79.4 80.5 82.49 82.14 93.18 82.7 83.5 86.5
05/02/2022 09:26:52 78.88 78.98 86.21 78.7 79.4 80.5 82.11 81.93 89.24 82.7 83.5 86.5
05/02/2022 09:26:53 77.59 78.32 82.99 78.7 79.4 80.5 80.98 81.89 86.12 82.7 83.5 86.5
05/02/2022 09:26:54 79.34 79.4 82.99 78.7 79.4 80.5 81.86 82.02 85.16 82.7 83.5 86.5
05/02/2022 09:26:55 75.65 79.31 82.99 78.7 79.4 80.5 80.39 81.97 85.16 82.7 83.5 86.5
05/02/2022 09:26:56 73.88 77.37 82.99 78.7 79.4 80.5 82.39 82.26 85.16 82.7 83.5 86.5
05/02/2022 09:26:57 71.52 75.48 82.41 78.7 79.4 80.5 79.04 82.23 84.96 82.7 83.5 86.5
05/02/2022 09:26:58 71.35 73.95 81.53 78.7 79.4 80.5 75.81 80.36 84.96 82.7 83.5 86.5
05/02/2022 09:26:59 73.49 73.79 81.53 78.7 79.4 80.5 76.91 78.39 84.96 82.6 83.4 86.5
05/02/2022 09:27:00 69.12 72.55 81.53 78.7 79.4 80.5 74.95 77.18 84.96 82.6 83.4 86.5
05/02/2022 09:27:01 73.55 72.93 81.53 78.7 79.4 80.4 76.6 76.56 84.96 82.6 83.4 86.5
05/02/2022 09:27:02 75.31 75.12 81.53 78.7 79.4 80.4 78.58 78.12 84.96 82.6 83.4 86.5
05/02/2022 09:27:03 75.6 75.81 81.53 78.7 79.4 80.4 79.1 78.87 84.96 82.6 83.4 86.5
05/02/2022 09:27:04 76.76 76.49 81.53 78.7 79.4 80.4 79.2 79.19 84.96 82.6 83.4 86.5
05/02/2022 09:27:05 74.16 76.41 81.53 78.7 79.4 80.4 77.44 79.15 84.96 82.6 83.4 86.5
05/02/2022 09:27:06 80.4 79.33 81.53 78.7 79.4 80.4 81.72 80.78 84.96 82.6 83.4 86.5
05/02/2022 09:27:07 74.77 78.75 81.53 78.7 79.4 80.4 78.1 80.56 84.96 82.6 83.4 86.5
05/02/2022 09:27:08 72.79 77.01 81.53 78.7 79.4 80.4 81.75 81.16 84.96 82.6 83.4 86.5
05/02/2022 09:27:09 76.61 76.47 81.53 78.8 79.4 80.4 80.01 80.97 84.96 82.6 83.4 86.5
05/02/2022 09:27:10 74.7 76.31 80.92 78.8 79.4 80.4 79.37 80.49 84.57 82.6 83.4 86.4
05/02/2022 09:27:11 76.45 76.4 80.71 78.8 79.3 80.4 79.02 80.03 83.62 82.6 83.4 86.4
05/02/2022 09:27:12 74.04 76.42 80.71 78.8 79.3 80.4 77.74 79.5 83.3 82.6 83.4 86.4
05/02/2022 09:27:13 77.94 78.21 80.71 78.8 79.3 80.4 79.59 79.93 83.3 82.6 83.4 86.4
05/02/2022 09:27:14 80.17 80.38 80.71 78.8 79.3 80.4 81.6 81.53 83.3 82.6 83.4 86.4
05/02/2022 09:27:15 76.27 78.84 80.71 78.8 79.3 80.4 78.36 80.56 83.29 82.5 83.4 86.4
05/02/2022 09:27:16 72.55 77.34 80.71 78.8 79.3 80.4 77.19 79.24 83.29 82.5 83.4 86.4
05/02/2022 09:27:17 77.64 77.57 80.38 78.8 79.3 80.4 79.23 79.24 82.89 82.5 83.4 86.4
05/02/2022 09:27:18 76.86 77.57 80.38 78.8 79.3 80.4 80.34 80.16 82.5 82.5 83.4 86.4
05/02/2022 09:27:19 84.5 84.03 84.03 78.9 79.3 80.4 85 84.35 84.35 82.5 83.4 86.4
05/02/2022 09:27:20 84.82 85.77 85.77 78.9 79.4 80.4 86 86.02 86.02 82.5 83.4 86.4
05/02/2022 09:27:21 79.6 84 85.77 78.9 79.4 80.4 82.24 85.13 86.02 82.5 83.4 86.4
05/02/2022 09:27:22 75.4 81.91 85.77 78.9 79.4 80.4 79.8 83.61 86.02 82.5 83.4 86.4
05/02/2022 09:27:23 74.9 78.97 85.77 78.9 79.4 80.4 79.4 81.61 86.02 82.5 83.4 86.4
05/02/2022 09:27:24 78.63 78.19 85.77 78.9 79.4 80.4 81.92 81.47 86.02 82.5 83.4 86.4
05/02/2022 09:27:25 87.68 86.23 86.23 79 79.4 80.4 87.42 86.06 86.06 82.5 83.4 86.4
05/02/2022 09:27:26 82.69 86.6 86.6 79.1 79.4 80.4 84.02 86.58 86.58 82.5 83.4 86.4
05/02/2022 09:27:27 80.28 83.55 86.6 79.1 79.4 80.4 82.15 84.49 86.58 82.6 83.4 86.4
05/02/2022 09:27:28 77.96 82.03 86.6 79.1 79.4 80.4 80.39 83.3 86.58 82.5 83.4 86.4
05/02/2022 09:27:29 76.81 80.03 86.6 79.1 79.4 80.4 79.05 81.71 86.58 82.5 83.4 86.4
05/02/2022 09:27:30 76.29 78.5 86.6 79.1 79.4 80.4 79.35 80.41 86.58 82.5 83.4 86.4
05/02/2022 09:27:31 77.34 78.22 86.6 79.1 79.4 80.4 80.75 80.66 86.58 82.5 83.4 86.4
05/02/2022 09:27:32 73.09 76.99 86.6 79.1 79.4 80.4 82.53 82.48 86.58 82.5 83.4 86.4
05/02/2022 09:27:33 77.24 76.59 86.6 79.1 79.4 80.4 80.35 81.58 86.58 82.5 83.4 86.4
05/02/2022 09:27:34 73.77 76.7 86.6 79.1 79.4 80.4 82.56 82.52 86.58 82.5 83.4 86.4
05/02/2022 09:27:35 75.25 75.33 86.6 79.1 79.4 80.4 83.2 83.11 86.58 82.5 83.4 86.4
05/02/2022 09:27:36 76.21 76 86.6 79.1 79.3 80.4 85.09 84.35 86.58 82.5 83.4 86.4
05/02/2022 09:27:37 76.36 77.47 86.6 79.1 79.3 80.4 83.99 84.78 86.58 82.5 83.4 86.4
05/02/2022 09:27:38 73.39 75.58 86.6 79.1 79.3 80.4 81.87 83.86 86.58 82.5 83.4 86.4
05/02/2022 09:27:39 75.43 75.58 86.6 79.1 79.3 80.4 79.91 83.16 86.58 82.5 83.4 86.4
05/02/2022 09:27:40 78.39 77.72 86.6 79.1 79.3 80.4 84.46 83.64 86.58 82.5 83.4 86.4
05/02/2022 09:27:41 72.04 77.65 86.6 79.1 79.3 80.4 81.37 83.26 86.58 82.5 83.4 86.4
05/02/2022 09:27:42 69.96 74.86 86.6 79.1 79.3 80.4 79.36 82.53 86.58 82.5 83.4 86.4
05/02/2022 09:27:43 71.13 72.54 86.6 79.1 79.3 80.4 82.96 82.95 86.58 82.5 83.4 86.4
05/02/2022 09:27:44 70.56 71.6 86.6 79.1 79.3 80.4 81.29 82.13 86.58 82.5 83.3 86.4
05/02/2022 09:27:45 72.44 72.28 86.6 79.1 79.3 80.4 80.46 81.8 86.58 82.5 83.3 86.4
05/02/2022 09:27:46 74.7 74 86.6 79.1 79.3 80.4 83.15 83.28 86.58 82.5 83.3 86.4
05/02/2022 09:27:47 75.21 74.88 86.6 79.1 79.3 80.4 83.32 83.14 86.58 82.5 83.3 86.4
05/02/2022 09:27:48 76.49 76.16 86.6 79.1 79.3 80.4 83.37 83.59 86.58 82.5 83.3 86.4
05/02/2022 09:27:49 75.06 75.62 86.6 79.1 79.3 80.4 83.38 83.95 86.58 82.5 83.3 86.4
05/02/2022 09:27:50 79.43 79.03 86.6 79.1 79.3 80.4 85.85 85.6 86.58 82.5 83.3 86.4
05/02/2022 09:27:51 73.64 78.95 86.6 79.1 79.2 80.4 82.77 85.55 86.58 82.5 83.3 86.4
05/02/2022 09:27:52 71.96 76.32 86.6 79.1 79.2 80.4 81.79 84.31 86.58 82.5 83.3 86.4
05/02/2022 09:27:53 70.28 74.05 86.6 79.1 79.2 80.4 79.82 82.52 86.58 82.5 83.3 86.4
05/02/2022 09:27:54 72.46 72.45 86.6 79.1 79.2 80.3 83.29 82.81 86.58 82.5 83.3 86.4
05/02/2022 09:27:55 74.45 74.13 86.6 79.1 79.2 80.3 82.59 83.63 86.58 82.5 83.3 86.4
05/02/2022 09:27:56 83.69 82.93 83.55 79.1 79.2 80.3 84.04 84.41 85.6 82.5 83.3 86.4
05/02/2022 09:27:57 72.35 80.71 82.93 79.1 79.2 80.3 77.16 82.92 85.6 82.5 83.3 86.4
05/02/2022 09:27:58 70.2 77.32 82.93 79.1 79.2 80.3 77.33 80.22 85.6 82.5 83.3 86.4
05/02/2022 09:27:59 69.61 74.23 82.93 79.1 79.2 80.3 79.35 79.31 85.6 82.4 83.3 86.4
05/02/2022 09:28:00 74.19 74.17 82.93 79 79.2 80.3 79.35 79.59 85.6 82.4 83.3 86.4
05/02/2022 09:28:01 75.8 75.83 82.93 79 79.2 80.3 80.87 80.89 85.6 82.4 83.3 86.4
05/02/2022 09:28:02 71.97 75.59 82.93 79 79.2 80.3 77.28 80.61 85.6 82.4 83.3 86.4
05/02/2022 09:28:03 73.12 73.67 82.93 79 79.2 80.3 80.87 80.59 85.6 82.4 83.3 86.4
05/02/2022 09:28:04 74.39 74.76 82.93 79 79.2 80.3 78.55 80.54 85.6 82.4 83.3 86.4
05/02/2022 09:28:05 73.52 74.3 82.93 78.9 79.2 80.3 80.87 81 85.6 82.3 83.3 86.4
05/02/2022 09:28:06 74.58 74.36 82.93 78.9 79.2 80.3 83.85 82.98 85.6 82.4 83.3 86.4
05/02/2022 09:28:07 70.78 74.12 82.93 78.9 79.2 80.3 77.12 82.65 85.6 82.3 83.3 86.4
05/02/2022 09:28:08 72.86 73.4 82.93 78.9 79.2 80.3 76.63 80.02 85.6 82.3 83.3 86.4
05/02/2022 09:28:09 74.62 74.24 82.93 78.9 79.2 80.3 85.39 84.09 85.6 82.3 83.3 86.4
05/02/2022 09:28:10 75.64 75.24 82.93 78.8 79.2 80.3 80.09 83.57 85.6 82.3 83.3 86.4
05/02/2022 09:28:11 78.07 77.46 82.93 78.8 79.2 80.3 82.23 82.23 85.6 82.3 83.3 86.4
05/02/2022 09:28:12 75.22 77.46 82.93 78.8 79.2 80.3 82.45 82.65 85.6 82.3 83.3 86.4
05/02/2022 09:28:13 81.67 81.07 82.93 78.8 79.2 80.3 83.7 83.65 85.6 82.3 83.3 86.4
05/02/2022 09:28:14 79.54 81.16 82.93 78.8 79.2 80.3 82.49 83.44 85.6 82.3 83.3 86.4
05/02/2022 09:28:15 75.36 79.9 82.93 78.8 79.2 80.3 83.83 84.03 85.6 82.3 83.3 86.4
05/02/2022 09:28:16 82.04 82.11 82.93 78.8 79.2 80.3 82.43 83.52 85.6 82.3 83.3 86.4
05/02/2022 09:28:17 75.63 81.75 82.93 78.8 79.2 80.3 80.89 83.18 85.6 82.2 83.3 86.4
05/02/2022 09:28:18 75.59 78.88 82.93 78.8 79.2 80.3 82.78 83.13 85.6 82.2 83.3 86.4
05/02/2022 09:28:19 74.7 77.13 82.93 78.8 79.2 80.3 79.21 82.19 85.6 82.2 83.3 86.4
05/02/2022 09:28:20 72.9 75.83 82.93 78.8 79.2 80.3 76.86 80.57 85.55 82.2 83.3 86.4
05/02/2022 09:28:21 78.12 77.27 82.93 78.8 79.2 80.3 83.11 82.1 84.41 82.2 83.3 86.4
05/02/2022 09:28:22 74.03 76.45 82.93 78.8 79.2 80.3 83.64 83.13 84.41 82.2 83.3 86.4
05/02/2022 09:28:23 78.78 77.81 82.93 78.8 79.2 80.3 83.73 84.05 84.41 82.2 83.3 86.4
05/02/2022 09:28:24 87.79 87.01 87.01 78.9 79.2 80.3 88.78 87.91 87.91 82.3 83.3 86.4
05/02/2022 09:28:25 75.31 84.75 87.01 78.9 79.2 80.3 78.04 86.55 87.91 82.3 83.3 86.4
05/02/2022 09:28:26 80.83 81.88 87.01 78.9 79.2 80.3 82.86 83.68 87.91 82.2 83.3 86.4
05/02/2022 09:28:27 81.33 82.41 87.01 78.8 79.2 80.3 83.27 84.3 87.91 82.2 83.3 86.4
05/02/2022 09:28:28 85.98 85.16 87.01 78.9 79.3 80.3 86.02 85.54 87.91 82.2 83.3 86.4
05/02/2022 09:28:29 84.13 85.37 87.01 78.9 79.3 80.3 84.74 85.47 87.91 82.3 83.3 86.3
05/02/2022 09:28:30 82.29 84.1 87.01 78.9 79.3 80.3 84.53 85.15 87.91 82.3 83.4 86.3
05/02/2022 09:28:31 82.86 83.61 87.01 79 79.3 80.3 83.25 84.47 87.91 82.3 83.4 86.3
05/02/2022 09:28:32 83.33 83.47 87.01 79 79.3 80.3 84.53 84.48 87.91 82.3 83.4 86.3
05/02/2022 09:28:33 83.42 83.85 87.01 79 79.3 80.3 83.93 84.5 87.91 82.3 83.4 86.3
05/02/2022 09:28:34 82 83.73 87.01 79.1 79.3 80.3 82.46 84.31 87.91 82.3 83.3 86.3
05/02/2022 09:28:35 79.9 82.68 87.01 79.1 79.3 80.3 83.76 83.78 87.91 82.4 83.3 86.3
05/02/2022 09:28:36 80.41 81.18 87.01 79.1 79.3 80.3 81.39 83.77 87.91 82.4 83.3 86.3
05/02/2022 09:28:37 81.46 81.44 87.01 79.1 79.3 80.3 83.88 83.7 87.91 82.4 83.3 86.3
05/02/2022 09:28:38 82.38 82.22 87.01 79.1 79.3 80.3 85.02 84.71 87.91 82.4 83.3 86.3
05/02/2022 09:28:39 82.38 82.55 87.01 79.2 79.3 80.3 83.21 84.79 87.91 82.4 83.3 86.3
05/02/2022 09:28:40 83.22 83.71 87.01 79.2 79.3 80.3 84.26 84.77 87.91 82.5 83.3 86.3
05/02/2022 09:28:41 80.95 82.43 87.01 79.2 79.4 80.3 85.01 84.7 87.91 82.5 83.3 86.3
05/02/2022 09:28:42 81.28 82.01 87.01 79.3 79.4 80.3 82.84 84.8 87.91 82.5 83.3 86.3
05/02/2022 09:28:43 81.04 81.36 87.01 79.3 79.4 80.3 83.06 83.83 87.91 82.5 83.3 86.3
05/02/2022 09:28:44 80.42 81.1 87.01 79.3 79.3 80.3 83.46 83.5 87.91 82.5 83.3 86.3
05/02/2022 09:28:45 81.77 81.62 87.01 79.3 79.3 80.3 83.18 83.51 87.91 82.5 83.2 86.3
05/02/2022 09:28:46 82.55 82.16 87.01 79.4 79.3 80.3 84.67 84.21 87.91 82.6 83.2 86.3
05/02/2022 09:28:47 83.77 83.34 87.01 79.4 79.3 80.3 85.03 84.98 87.91 82.6 83.2 86.3
05/02/2022 09:28:48 82.2 83.23 87.01 79.4 79.3 80.3 82.9 84.75 87.91 82.6 83.2 86.3
05/02/2022 09:28:49 85.04 84.79 87.01 79.5 79.3 80.3 88 87.43 87.91 82.6 83.2 86.3
05/02/2022 09:28:50 80.1 83.88 87.01 79.5 79.3 80.3 81.5 86.32 87.91 82.7 83.1 86.3
05/02/2022 09:28:51 81.36 82.25 87.01 79.5 79.3 80.3 83.13 84.02 87.91 82.7 83.1 86.3
05/02/2022 09:28:52 78.63 81.42 87.01 79.5 79.3 80.3 81.39 83.48 87.91 82.7 83.1 86.3
05/02/2022 09:28:53 81.7 81.49 87.01 79.5 79.3 80.3 83.01 83.14 87.91 82.7 83.1 86.3
05/02/2022 09:28:54 77.42 80.98 85.37 79.5 79.3 80.3 80.79 82.65 87.43 82.7 83.1 86.3
05/02/2022 09:28:55 80.42 80.69 85.37 79.5 79.3 80.3 82.15 82.34 87.43 82.7 83.1 86.3
05/02/2022 09:28:56 76.79 80.51 85.37 79.5 79.3 80.3 80.05 82.24 87.43 82.7 83.1 86.3
05/02/2022 09:28:57 77.69 78.46 85.37 79.5 79.3 80.3 82.61 82.29 87.43 82.7 83.2 86.3
05/02/2022 09:28:58 75.75 77.96 85.37 79.6 79.3 80.3 79.45 81.99 87.43 82.7 83.2 86.3
05/02/2022 09:28:59 77.89 77.92 84.79 79.6 79.3 80.3 80.47 80.81 87.43 82.7 83.2 86.3
05/02/2022 09:29:00 77.69 78.17 84.79 79.5 79.3 80.3 80.64 80.94 87.43 82.7 83.2 86.3
05/02/2022 09:29:01 78.06 77.98 84.79 79.6 79.3 80.3 81.17 81.04 87.43 82.7 83.2 86.3
05/02/2022 09:29:02 69.87 77.94 84.79 79.6 79.3 80.3 77.07 80.99 87.43 82.7 83.2 86.3
05/02/2022 09:29:03 71.24 74.67 84.79 79.6 79.3 80.3 78.36 79.45 87.43 82.7 83.2 86.3
05/02/2022 09:29:04 68.13 73.04 84.79 79.6 79.3 80.3 75.4 78.46 87.43 82.7 83.2 86.3
05/02/2022 09:29:05 68.22 70.64 84.79 79.6 79.3 80.3 74.95 76.8 87.43 82.7 83.2 86.3
05/02/2022 09:29:06 68.41 69.77 84.79 79.5 79.3 80.3 76.61 76.5 87.43 82.7 83.1 86.3
05/02/2022 09:29:07 73 72.35 84.79 79.5 79.3 80.3 76.69 76.74 87.43 82.7 83.1 86.3
05/02/2022 09:29:08 76.42 76.02 84.79 79.6 79.3 80.3 79.33 78.48 87.43 82.7 83.1 86.3
05/02/2022 09:29:09 72.45 74.72 84.79 79.6 79.3 80.3 77.26 78.63 87.43 82.7 83.1 86.3
05/02/2022 09:29:10 73.18 73.63 84.79 79.6 79.3 80.3 77.38 77.86 87.43 82.7 83.1 86.3
05/02/2022 09:29:11 67.76 73.26 84.79 79.6 79.3 80.3 73.26 77.45 87.43 82.7 83.1 86.3
05/02/2022 09:29:12 70.39 71.28 84.79 79.5 79.3 80.3 73.56 75.28 87.43 82.7 83.1 86.3
05/02/2022 09:29:13 70.99 71.22 84.79 79.5 79.3 80.3 74.92 75.1 87.43 82.7 83.1 86.3
05/02/2022 09:29:14 74.18 73.65 84.79 79.5 79.3 80.3 79.12 78.02 87.43 82.7 83.1 86.3
05/02/2022 09:29:15 75.18 74.54 84.79 79.5 79.3 80.3 77.8 78.05 87.43 82.7 83.1 86.3
05/02/2022 09:29:16 76.38 76.56 84.79 79.6 79.3 80.3 78.57 79.07 87.43 82.7 83.1 86.3
05/02/2022 09:29:17 74.05 75.29 84.79 79.6 79.3 80.3 77.55 78.09 87.43 82.7 83.1 86.3
05/02/2022 09:29:18 72.87 74.81 84.79 79.6 79.3 80.3 76.73 78.04 87.43 82.7 83.1 86.3
05/02/2022 09:29:19 72.07 73.89 83.88 79.6 79.3 80.3 80.27 80.12 86.32 82.7 83.1 86.3
05/02/2022 09:29:20 73.52 73.47 82.25 79.6 79.3 80.3 82.8 82.01 84.02 82.7 83.1 86.3
05/02/2022 09:29:21 74.15 74.52 81.49 79.6 79.3 80.3 78.29 81.63 83.48 82.7 83.1 86.3
05/02/2022 09:29:22 73.46 74.28 81.49 79.6 79.3 80.3 79.39 79.95 83.14 82.7 83.1 86.3
05/02/2022 09:29:23 75.49 75.23 80.98 79.6 79.3 80.3 79.56 80.09 82.65 82.7 83.1 86.3
05/02/2022 09:29:24 76.13 76.12 80.69 79.6 79.3 80.3 80.67 80.32 82.34 82.8 83.1 86.3
05/02/2022 09:29:25 73.07 75.74 80.51 79.6 79.3 80.3 80.23 80.5 82.29 82.8 83.1 86.3
05/02/2022 09:29:26 78.7 77.93 78.46 79.6 79.3 80.3 80.84 81.29 82.29 82.8 83.1 86.3
05/02/2022 09:29:27 74.89 77.48 78.17 79.5 79.3 80.3 79.99 80.77 82.01 82.7 83.1 86.3
05/02/2022 09:29:28 74.24 75.98 78.17 79.5 79.3 80.3 78.64 80.24 82.01 82.7 83.1 86.3
05/02/2022 09:29:29 76.16 75.96 78.17 79.5 79.3 80.3 79.87 79.85 82.01 82.7 83.1 86.3
05/02/2022 09:29:30 74.86 76.03 77.98 79.5 79.3 80.3 79.95 80.48 82.01 82.7 83.1 86.3
05/02/2022 09:29:31 78.56 78.47 78.47 79.5 79.3 80.3 82.39 82.03 82.03 82.7 83.1 86.3
05/02/2022 09:29:32 86.38 85.93 85.93 79.6 79.3 80.3 85.99 85.73 85.73 82.8 83.1 86.3
05/02/2022 09:29:33 73.53 85.56 85.93 79.6 79.3 80.3 78.96 85.54 85.73 82.8 83.1 86.3
05/02/2022 09:29:34 69.85 81.75 85.93 79.6 79.3 80.3 76.94 82.7 85.73 82.8 83.1 86.3
05/02/2022 09:29:35 74.04 77.94 85.93 79.6 79.3 80.3 78.65 79.93 85.73 82.8 83.1 86.2
05/02/2022 09:29:36 76.28 76.57 85.93 79.6 79.3 80.3 81.49 81.03 85.73 82.8 83.1 86.2
05/02/2022 09:29:37 73.12 76.55 85.93 79.6 79.3 80.3 79.93 81.51 85.73 82.8 83.1 86.2
05/02/2022 09:29:38 76.62 76.89 85.93 79.6 79.3 80.3 80.35 80.76 85.73 82.8 83.1 86.2
05/02/2022 09:29:39 73.55 76.3 85.93 79.5 79.3 80.3 81.11 81.74 85.73 82.7 83.1 86.2
05/02/2022 09:29:40 70.9 74.03 85.93 79.1 79.3 80.3 77.28 80.17 85.73 82.4 83.1 86.2
05/02/2022 09:29:41 72.22 73.33 85.93 79.1 79.3 80.2 79.99 79.75 85.73 82.4 83.1 86.2
05/02/2022 09:29:42 75.21 74.34 85.93 79.1 79.3 80.2 78.13 79.65 85.73 82.4 83.1 86.2
05/02/2022 09:29:43 72.09 74.59 85.93 79.1 79.3 80.2 75.56 78.76 85.73 82.4 83.1 86.2
05/02/2022 09:29:44 74.16 74.53 85.93 79.1 79.3 80.2 76.05 76.79 85.73 82.4 83.1 86.2
05/02/2022 09:29:45 78.17 77.57 85.93 79.1 79.3 80.2 81.8 80.68 85.73 82.4 83.1 86.2
05/02/2022 09:29:46 69.47 76.75 85.93 79.1 79.3 80.2 73.81 80.4 85.73 82.4 83.1 86.2
05/02/2022 09:29:47 80.42 79.82 85.93 79.1 79.3 80.2 85.21 84.03 85.73 82.4 83.1 86.2
05/02/2022 09:29:48 77.81 79.91 85.93 79.1 79.3 80.2 83.37 84.5 85.73 82.4 83.1 86.2
05/02/2022 09:29:49 78.76 79.32 85.93 79.1 79.3 80.2 81.32 83.54 85.73 82.4 83.1 86.2
05/02/2022 09:29:50 73.92 78.93 85.93 79.1 79.3 80.2 81.16 82.43 85.73 82.4 83.1 86.2
05/02/2022 09:29:51 71.21 76.8 85.93 79.1 79.3 80.2 80.5 82.07 85.73 82.4 83.1 86.2
05/02/2022 09:29:52 78.33 77.56 85.93 79.1 79.3 80.2 81.58 81.84 85.73 82.4 83.1 86.2
05/02/2022 09:29:53 71 77.52 85.93 79.1 79.3 80.2 84.73 84.05 85.73 82.4 83.1 86.2
05/02/2022 09:29:54 73.45 75.23 85.93 79.1 79.3 80.2 79 83.85 85.73 82.4 83.1 86.2
05/02/2022 09:29:55 77.54 76.78 85.93 79 79.2 80.2 83.66 83.2 85.73 82.4 83.1 86.2
05/02/2022 09:29:56 75.2 77.31 85.93 79 79.2 80.2 82 83.08 85.73 82.4 83.1 86.2
05/02/2022 09:29:57 74.93 75.98 85.93 79 79.2 80.2 78.96 82.09 85.73 82.4 83.1 86.2
05/02/2022 09:29:58 74.2 75.71 85.93 79 79.2 80.2 83.75 83.28 85.73 82.4 83.1 86.2
05/02/2022 09:29:59 69.45 74.07 85.93 79 79.2 80.2 82.6 83.93 85.73 82.4 83.1 86.2
05/02/2022 09:30:00 74.19 74.36 85.93 78.9 79.2 80.2 76.6 82.54 85.73 82.4 83.1 86.2
05/02/2022 09:30:01 69.02 74.24 85.93 78.9 79.2 80.2 80.24 80.34 85.73 82.4 83.1 86.2
05/02/2022 09:30:02 74.54 73.88 85.56 78.9 79.2 80.2 81.9 81.5 85.54 82.4 83.1 86.2
05/02/2022 09:30:03 76.28 76.02 81.75 78.9 79.2 80.2 78.64 81.31 84.5 82.4 83.1 86.2
05/02/2022 09:30:04 70.31 75.34 79.91 78.9 79.2 80.2 84.64 83.58 84.5 82.4 83.1 86.2
05/02/2022 09:30:05 74.5 74.08 79.91 78.8 79.2 80.2 82.76 84.39 84.5 82.4 83.1 86.2
05/02/2022 09:30:06 74.75 75.95 79.91 78.8 79.2 80.2 76.63 82.62 84.5 82.4 83.1 86.2
05/02/2022 09:30:07 83.43 82.69 82.69 78.9 79.2 80.2 83.53 83.33 84.5 82.4 83.1 86.2
05/02/2022 09:30:08 79.07 82.78 82.78 78.8 79.2 80.2 81.3 83.68 84.5 82.4 83.1 86.2
05/02/2022 09:30:09 86.16 85.59 85.59 78.9 79.2 80.2 85.75 85.34 85.34 82.4 83.1 86.2
05/02/2022 09:30:10 72.54 84.87 85.59 78.9 79.2 80.2 75.83 84.75 85.34 82.4 83.1 86.2
05/02/2022 09:30:11 77.16 81.01 85.59 78.9 79.2 80.2 78.39 81.28 85.34 82.4 83 86.2
05/02/2022 09:30:12 77.55 79.16 85.59 78.9 79.2 80.2 79.77 80.16 85.34 82.4 83 86.2
05/02/2022 09:30:13 77.35 78.3 85.59 78.9 79.2 80.2 79.69 80.14 85.34 82.4 83 86.2
05/02/2022 09:30:14 74.9 78.04 85.59 78.9 79.2 80.2 77.75 79.9 85.34 82.4 83 86.2
05/02/2022 09:30:15 72.86 76.46 85.59 78.9 79.2 80.2 75.89 78.71 85.34 82.4 83 86.2
05/02/2022 09:30:16 84.14 83.41 85.59 78.9 79.2 80.2 84.17 83.43 85.34 82.4 83 86.2
05/02/2022 09:30:17 72.33 82.85 85.59 78.9 79.1 80.2 76.23 82.99 85.34 82.4 82.9 86.2
05/02/2022 09:30:18 70.24 79.22 85.59 78.9 79.1 80.2 74.59 80.1 85.34 82.4 82.9 86.2
05/02/2022 09:30:19 73.98 75.74 85.59 78.9 79.1 80.2 79.38 78.95 85.34 82.4 82.9 86.2
05/02/2022 09:30:20 76.57 76.09 85.59 78.9 79.1 80.2 80.83 80.32 85.34 82.4 82.9 86.2
05/02/2022 09:30:21 76.12 77.45 85.59 78.9 79.1 80.2 79.34 80.68 85.34 82.4 82.9 86.2
05/02/2022 09:30:22 77.43 77.06 85.59 78.9 79.1 80.2 79.52 80.01 85.34 82.4 82.9 86.2
05/02/2022 09:30:23 76.08 77.35 85.59 78.9 79.1 80.2 79.32 79.62 85.34 82.4 82.9 86.2
05/02/2022 09:30:24 72.71 76.19 85.59 78.9 79.1 80.2 79.4 79.76 85.34 82.4 82.9 86.2
05/02/2022 09:30:25 74 75.17 85.59 78.9 79.1 80.2 79.03 80.34 85.34 82.4 82.9 86.2
05/02/2022 09:30:26 71.2 73.93 85.59 78.8 79.1 80.2 79.73 79.66 85.34 82.4 82.9 86.2
05/02/2022 09:30:27 72.66 73.32 85.59 78.8 79.1 80.2 78.89 79.87 85.34 82.4 82.9 86.2
05/02/2022 09:30:28 68.36 72.31 85.59 78.8 79.1 80.2 75.55 78.91 85.34 82.4 82.8 86.2
05/02/2022 09:30:29 74.08 73.84 85.59 78.8 79.1 80.2 79.07 78.84 85.34 82.4 82.8 86.2
05/02/2022 09:30:30 78.4 77.36 85.59 78.8 79.1 80.2 81 80.39 85.34 82.3 82.8 86.2
05/02/2022 09:30:31 73.36 77.15 85.59 78.8 79.1 80.2 78.23 80.33 85.34 82.3 82.8 86.2
05/02/2022 09:30:32 73.58 75.07 85.59 78.8 79.1 80.2 80.36 80.17 85.34 82.3 82.8 86.2
05/02/2022 09:30:33 75.52 75.71 85.59 78.8 79.1 80.2 78.57 80.03 85.34 82.3 82.8 86.2
05/02/2022 09:30:34 73.95 75.81 85.59 78.8 79.1 80.2 76.73 79.4 85.34 82.3 82.8 86.1
05/02/2022 09:30:35 74.93 75.76 85.59 78.8 79.1 80.2 80.06 79.66 85.34 82.3 82.8 86.1
05/02/2022 09:30:36 70.85 74.22 85.59 78.8 79.1 80.2 76.61 79.16 85.34 82.3 82.8 86.1
05/02/2022 09:30:37 74.85 74.43 85.59 78.8 79.1 80.2 78.21 78.23 85.34 82.3 82.8 86.1
05/02/2022 09:30:38 75.18 75.74 85.59 78.8 79.1 80.2 79.5 79.23 85.34 82.3 82.8 86.1
05/02/2022 09:30:39 75.97 76.12 84.87 78.7 79.1 80.2 82.41 81.77 84.75 82.3 82.8 86.1
05/02/2022 09:30:40 71.46 75.15 83.41 78.6 79.1 80.2 77.24 81.05 83.43 82.3 82.8 86.1
05/02/2022 09:30:41 72.47 73.2 83.41 78.6 79 80.2 78.59 79.13 83.43 82.3 82.8 86.1
05/02/2022 09:30:42 71.97 73.58 83.41 78.6 79 80.2 77.41 79.27 83.43 82.3 82.8 86.1
05/02/2022 09:30:43 71.65 72.43 83.41 78.6 79 80.2 76.96 78.02 83.43 82.3 82.8 86.1
05/02/2022 09:30:44 81.27 80.55 83.41 78.6 79 80.2 82.04 81.45 83.43 82.3 82.8 86.1
05/02/2022 09:30:45 74.35 80.36 83.41 78.6 79 80.2 78.07 81.3 83.43 82.3 82.8 86.1
05/02/2022 09:30:46 76.98 78.31 82.85 78.6 79 80.2 80.36 80.61 82.99 82.3 82.8 86.1
05/02/2022 09:30:47 77.32 78.03 80.55 78.6 79 80.2 80.82 81.07 81.77 82.3 82.8 86.1
05/02/2022 09:30:48 72.87 77.36 80.55 78.6 79 80.2 77.34 80.47 81.77 82.3 82.8 86.1
05/02/2022 09:30:49 72.97 75.17 80.55 78.6 79 80.2 77.75 78.68 81.77 82.3 82.8 86.1
05/02/2022 09:30:50 73.19 74.2 80.55 78.6 79 80.2 81 80.38 81.77 82.3 82.8 86.1
05/02/2022 09:30:51 69.24 73.63 80.55 78.6 79 80.2 78.87 80.94 81.77 82.3 82.8 86.1
05/02/2022 09:30:52 69.61 71.45 80.55 78.6 79 80.2 77.58 79.18 81.77 82.3 82.8 86.1
05/02/2022 09:30:53 73 72.53 80.55 78.6 79 80.2 78.72 79.04 81.77 82.2 82.8 86.1
05/02/2022 09:30:54 70.22 72.12 80.55 78.6 79 80.2 75.89 78.21 81.77 82.2 82.8 86.1
05/02/2022 09:30:55 76.44 74.98 80.55 78.6 79 80.2 80.15 79.4 81.77 82.2 82.7 86.1
05/02/2022 09:30:56 76.45 76.36 80.55 78.5 79 80.2 82.11 81.17 81.77 82.2 82.7 86.1
05/02/2022 09:30:57 72.43 75.78 80.55 78.5 79 80.2 78.65 81.02 81.77 82.2 82.7 86.1
05/02/2022 09:30:58 76.27 76.07 80.55 78.5 79 80.2 79.59 79.87 81.77 82.2 82.7 86.1
05/02/2022 09:30:59 77.51 77.48 80.55 78.6 79 80.2 79.28 80.19 81.77 82.2 82.7 86.1
05/02/2022 09:31:00 70.97 76.74 80.55 78.5 79 80.2 73.73 79.3 81.77 82.2 82.7 86.1
05/02/2022 09:31:01 75.04 75.25 80.55 78.5 79 80.2 79.49 79.13 81.77 82.2 82.7 86.1
05/02/2022 09:31:02 74.65 75.15 80.55 78.5 79 80.2 78.28 79.38 81.77 82.2 82.7 86.1
05/02/2022 09:31:03 74.24 75.48 80.55 78.5 79 80.2 83.17 82.41 82.41 82.2 82.7 86.1
05/02/2022 09:31:04 73.44 75.46 80.55 78.6 79 80.2 83.72 84.02 84.02 82.2 82.7 86.1
05/02/2022 09:31:05 68.97 73.27 80.55 78.6 79 80.2 74.09 82.88 84.02 82.2 82.7 86.1
05/02/2022 09:31:06 68.06 71.14 80.55 78.5 79 80.2 80.26 80.21 84.02 82.1 82.7 86.1
05/02/2022 09:31:07 70.45 70.38 80.55 78.5 79 80.2 81.14 81.11 84.02 82.2 82.7 86.1
05/02/2022 09:31:08 69.37 70.48 80.55 78.5 78.9 80.2 74.91 80.78 84.02 82.1 82.7 86.1
05/02/2022 09:31:09 75.43 74.81 80.55 78.5 78.9 80.2 85.28 83.99 84.02 82.1 82.7 86.1
05/02/2022 09:31:10 76.09 76.48 80.55 78.5 78.9 80.2 82.65 84.5 84.5 82.2 82.7 86.1
05/02/2022 09:31:11 70.9 75.3 80.55 78.5 78.9 80.2 77.38 82.7 84.5 82.2 82.7 86.1
05/02/2022 09:31:12 70.69 73.14 80.55 78.5 78.9 80.2 80.94 80.96 84.5 82.1 82.7 86.1
05/02/2022 09:31:13 68.32 71.63 80.55 78.5 78.9 80.2 77.27 80.81 84.5 82.1 82.7 86.1
05/02/2022 09:31:14 67.76 69.87 80.36 78.5 78.9 80.2 79.09 79.67 84.5 82.1 82.7 86.1
05/02/2022 09:31:15 72.68 72.07 78.31 78.5 78.9 80.2 84.48 83.63 84.5 82.1 82.7 86.1
05/02/2022 09:31:16 72.88 72.87 78.03 78.5 78.9 80.2 78.31 83.1 84.5 82.1 82.7 86.1
05/02/2022 09:31:17 79.94 78.63 78.63 78.6 78.9 80.2 82.61 82.1 84.5 82.2 82.7 86.1
05/02/2022 09:31:18 77.26 78.49 78.63 78.6 78.9 80.2 82.68 82.59 84.5 82.1 82.7 86.1
05/02/2022 09:31:19 75.2 77.77 78.63 78.6 78.9 80.2 78.96 82.66 84.5 82.1 82.7 86.1
05/02/2022 09:31:20 71.29 76.4 78.63 78.1 78.9 80.2 83.08 82.85 84.5 81.7 82.7 86.1
05/02/2022 09:31:21 71.86 73.9 78.63 77.9 78.9 80.2 83.94 84.16 84.5 81.6 82.7 86.1
05/02/2022 09:31:22 72.03 72.77 78.63 77.9 78.9 80.2 75.26 83.07 84.5 81.6 82.7 86.1
05/02/2022 09:31:23 74.54 74.32 78.63 77.9 78.9 80.2 77.1 80.2 84.5 81.6 82.6 86.1
05/02/2022 09:31:24 74.56 74.94 78.63 77.9 78.9 80.2 79.16 78.96 84.5 81.5 82.6 86.1
05/02/2022 09:31:25 71.72 74.27 78.63 77.8 78.9 80.2 76.51 79.34 84.5 81.5 82.6 86.1
05/02/2022 09:31:26 77.5 76.82 78.63 77.8 78.9 80.2 79.8 79.3 84.5 81.5 82.6 86.1
05/02/2022 09:31:27 77.71 78.25 78.63 77.8 78.9 80.2 79.06 80.43 84.5 81.5 82.6 86.1
05/02/2022 09:31:28 72.59 77 78.63 77.8 78.9 80.2 76.35 78.79 84.5 81.5 82.6 86.1
05/02/2022 09:31:29 68.42 74.54 78.63 77.8 78.9 80.2 74.45 77.27 84.5 81.5 82.6 86.1
05/02/2022 09:31:30 71.08 72.2 78.63 77.8 78.9 80.2 76.36 76.78 84.5 81.5 82.6 86.1
05/02/2022 09:31:31 75.17 74.79 78.63 77.8 78.9 80.2 77.01 76.99 84.5 81.4 82.6 86.1
05/02/2022 09:31:32 73.58 74.24 78.63 77.8 78.9 80.2 76.41 76.8 84.5 81.4 82.6 86.1
05/02/2022 09:31:33 71.83 74.37 78.63 77.8 78.9 80.2 75.42 77.11 84.5 81.4 82.6 86.1
05/02/2022 09:31:34 76.11 75.67 78.63 77.8 78.9 80.2 77.94 77.56 84.5 81.4 82.6 86.1
05/02/2022 09:31:35 74.02 75.22 78.63 77.7 78.9 80.2 78.43 78.43 84.5 81.4 82.6 86.1
05/02/2022 09:31:36 77.23 77.46 78.63 77.7 78.9 80.2 78.94 79.55 84.5 81.4 82.6 86.1
05/02/2022 09:31:37 73.37 76.56 78.63 77.7 78.9 80.2 76.73 78.73 84.5 81.4 82.6 86.1
05/02/2022 09:31:38 71.19 74.66 78.63 77.7 78.9 80.2 75.2 77.29 84.5 81.3 82.6 86.1
05/02/2022 09:31:39 74.14 74.03 78.63 77.7 78.8 80.2 77.58 77.63 84.5 81.3 82.6 86.1
05/02/2022 09:31:40 70.37 73.46 78.63 77.7 78.8 80.2 74.74 76.79 84.16 81.3 82.6 86.1
05/02/2022 09:31:41 78.02 77.37 78.63 77.7 78.8 80.2 80.04 79.25 84.16 81.3 82.5 86.1
05/02/2022 09:31:42 74.73 75.8 78.63 77.7 78.8 80.2 78.12 78.94 84.16 81.3 82.5 86.1
05/02/2022 09:31:43 72.63 74.86 78.63 77.7 78.8 80.2 75.86 77.88 84.16 81.3 82.5 86.1
05/02/2022 09:31:44 74.84 75.19 78.63 77.7 78.8 80.2 77.29 77.59 84.16 81.2 82.5 86.1
05/02/2022 09:31:45 68.73 74.39 78.63 77.6 78.8 80.2 72.68 77.15 84.16 81.2 82.5 86.1
05/02/2022 09:31:46 76.82 75.93 78.63 77.6 78.8 80.2 78.73 78.14 84.16 81.2 82.5 86.1
05/02/2022 09:31:47 79.13 78.57 78.57 77.6 78.8 80.2 81.28 80.5 84.16 81.2 82.5 86.1
05/02/2022 09:31:48 75.27 77.86 78.57 77.6 78.8 80.2 77.9 79.99 84.16 81.2 82.5 86.1
05/02/2022 09:31:49 77.35 77.84 78.57 77.6 78.8 80.2 79.33 79.58 84.16 81.2 82.5 86.1
05/02/2022 09:31:50 72.04 77.02 78.57 77.6 78.8 80.2 76.08 79.22 84.16 81.2 82.5 86.1
05/02/2022 09:31:51 72.95 75.04 78.57 77.6 78.8 80.2 77.19 77.95 83.07 81.2 82.5 86.1
05/02/2022 09:31:52 73.25 74.23 78.57 77.6 78.8 80.2 78.47 78.48 80.5 81.2 82.5 86.1
05/02/2022 09:31:53 74.44 74.47 78.57 77.6 78.8 80.2 78.13 78.24 80.5 81.2 82.5 86.1
05/02/2022 09:31:54 76.18 76.01 78.57 77.6 78.8 80.2 78.85 78.84 80.5 81.1 82.5 86.1
05/02/2022 09:31:55 74.12 75.27 78.57 77.6 78.8 80.2 77.35 78.51 80.5 81.1 82.5 86.1
05/02/2022 09:31:56 77.41 77.3 78.57 77.6 78.8 80.2 79.33 79.42 80.5 81.1 82.5 86.1
05/02/2022 09:31:57 77.32 78.39 78.57 77.6 78.8 80.2 79.21 80.08 80.5 81.1 82.5 86.1
05/02/2022 09:31:58 72.93 76.96 78.57 77.6 78.8 80.2 78.75 79.59 80.5 81.1 82.5 86.1
05/02/2022 09:31:59 73.36 75 78.57 77.6 78.8 80.2 81.53 80.95 80.95 81.1 82.5 86.1
05/02/2022 09:32:00 79.17 77.99 78.57 77.6 78.8 80.2 84.26 83.18 83.18 81.2 82.5 86.1
05/02/2022 09:32:01 75.86 78.51 78.57 77.6 78.8 80.2 79.78 83.28 83.28 81.2 82.5 86.1
05/02/2022 09:32:02 74.16 76.32 78.57 77.6 78.8 80.2 80.3 81.55 83.28 81.2 82.5 86.1
05/02/2022 09:32:03 77.87 77.15 78.57 77.6 78.8 80.2 81.94 81.63 83.28 81.2 82.5 86.1
05/02/2022 09:32:04 78.61 79.12 79.12 77.6 78.8 80.2 81.31 81.82 83.28 81.2 82.5 86.1
05/02/2022 09:32:05 71.33 77.69 79.12 77.6 78.8 80.2 83 82.6 83.28 81.2 82.5 86.1
05/02/2022 09:32:06 77.31 76.86 79.12 77.6 78.8 80.2 82.99 83.13 83.28 81.2 82.5 86.1
05/02/2022 09:32:07 76.44 77.19 79.12 77.6 78.8 80.2 80.15 82.84 83.28 81.2 82.5 86.1
05/02/2022 09:32:08 75.54 76.77 79.12 77.6 78.8 80.2 81.37 81.94 83.28 81.2 82.5 86.1
05/02/2022 09:32:09 77.87 77.81 79.12 77.6 78.8 80.2 81.16 81.67 83.28 81.2 82.5 86.1
05/02/2022 09:32:10 72.85 77.53 79.12 77.6 78.8 80.2 77.51 81.38 83.28 81.2 82.5 86.1
05/02/2022 09:32:11 76.13 76.53 79.12 77.6 78.8 80.2 78.67 79.51 83.28 81.2 82.5 86.1
05/02/2022 09:32:12 76.23 76.75 79.12 77.6 78.8 80.1 78.91 79.52 83.28 81.2 82.5 86.1
05/02/2022 09:32:13 74.89 76.11 79.12 77.6 78.8 80.1 77.17 78.97 83.28 81.2 82.5 86.1
05/02/2022 09:32:14 74.94 76.1 79.12 77.6 78.8 80.1 77.9 78.33 83.28 81.2 82.5 86.1
05/02/2022 09:32:15 84.57 83.88 83.88 77.7 78.8 80.2 84.3 83.62 83.62 81.2 82.5 86.1
05/02/2022 09:32:16 72.12 82.23 83.88 77.7 78.8 80.2 76.26 82.38 83.62 81.2 82.5 86.1
05/02/2022 09:32:17 68.35 78.54 83.88 77.6 78.8 80.2 72.59 79.41 83.62 81.2 82.5 86.1
05/02/2022 09:32:18 77.7 77.83 83.88 77.6 78.8 80.2 79.52 79.36 83.62 81.2 82.5 86.1
05/02/2022 09:32:19 83.75 83.6 83.88 77.6 78.8 80.2 83.07 83.12 83.62 81.2 82.5 86.1
05/02/2022 09:32:20 78.58 82 83.88 77.6 78.8 80.2 81.31 82.06 83.62 81.2 82.5 86.1
05/02/2022 09:32:21 75.31 79.92 83.88 77.6 78.8 80.2 77.86 81.49 83.62 81.2 82.5 86.1
05/02/2022 09:32:22 73.24 77.43 83.88 77.6 78.8 80.2 76.57 79.39 83.62 81.2 82.5 86
05/02/2022 09:32:23 72.6 75.11 83.88 77.6 78.8 80.1 75.36 77.76 83.62 81.2 82.5 86
05/02/2022 09:32:24 73.48 74.58 83.88 77.5 78.8 80.1 74.87 76.62 83.62 81.1 82.5 86
05/02/2022 09:32:25 70.84 73.55 83.88 77.4 78.8 80.1 74.66 75.53 83.62 81.1 82.5 86
05/02/2022 09:32:26 72.3 72.95 83.88 77.3 78.8 80.1 75.14 75.66 83.62 81.1 82.5 86
05/02/2022 09:32:27 72.3 73.26 83.88 77.3 78.8 80.1 75.92 76.21 83.62 81 82.5 86
05/02/2022 09:32:28 68.57 72.56 83.88 77.3 78.8 80.1 72.77 75.69 83.62 81 82.5 86
05/02/2022 09:32:29 71.34 71.39 83.88 77.3 78.8 80.1 73.82 74.24 83.62 81 82.5 86
05/02/2022 09:32:30 80.32 79.73 83.88 77.3 78.8 80.1 80.09 79.51 83.62 81 82.5 86
05/02/2022 09:32:31 80.38 81.18 83.88 77.3 78.8 80.1 81.06 81.24 83.62 81 82.5 86
05/02/2022 09:32:32 74.94 79.95 83.88 77.3 78.8 80.1 79.18 80.71 83.62 81 82.5 86
05/02/2022 09:32:33 80.12 79.89 83.88 77.3 78.8 80.1 81.72 81 83.62 81 82.5 86
05/02/2022 09:32:34 85.95 85.44 85.44 77.4 78.8 80.1 92.29 91.55 91.55 81.2 82.5 86
05/02/2022 09:32:35 75.76 85.44 85.44 77.4 78.8 80.1 80.87 91.55 91.55 81.2 82.5 86
05/02/2022 09:32:36 71.22 81.76 85.44 77.4 78.8 80.1 75.67 87.74 91.55 81.2 82.5 86
05/02/2022 09:32:37 72.67 78.11 85.44 77.4 78.8 80.1 77.88 83.91 91.55 81.1 82.5 86
05/02/2022 09:32:38 73.1 75.71 85.44 77.4 78.8 80.1 77.26 81.34 91.55 81.1 82.5 86
05/02/2022 09:32:39 73.58 74.53 85.44 77.4 78.8 80.1 78.81 79.35 91.55 81.1 82.5 86
05/02/2022 09:32:40 70.75 74.23 85.44 77.4 78.8 80.1 76.38 79.29 91.55 81.1 82.5 86
05/02/2022 09:32:41 68.95 72.27 85.44 77.4 78.8 80.1 75.33 77.56 91.55 81.1 82.5 86
05/02/2022 09:32:42 76.06 75.34 85.44 77.4 78.8 80.1 78.34 78.17 91.55 81.1 82.5 86
05/02/2022 09:32:43 72.08 74.19 85.44 77.4 78.8 80.1 77.5 77.78 91.55 81.1 82.5 86
05/02/2022 09:32:44 71.4 72.9 85.44 77.4 78.8 80.1 76.72 77.34 91.55 81.1 82.5 86
05/02/2022 09:32:45 78.37 77.67 85.44 77.4 78.8 80.1 80.73 80.04 91.55 81.1 82.5 86
05/02/2022 09:32:46 71.04 77.12 85.44 77.4 78.8 80.1 76.55 79.68 91.55 81 82.5 86
05/02/2022 09:32:47 73.16 74.29 85.44 77.4 78.8 80.1 76.62 77.88 91.55 81 82.5 86
05/02/2022 09:32:48 75.2 74.98 85.44 77.4 78.8 80.1 79.58 78.98 91.55 81 82.5 86
05/02/2022 09:32:49 74.22 74.71 85.44 77.4 78.8 80.1 78.64 79 91.55 81 82.5 86
05/02/2022 09:32:50 75.08 75.31 85.44 77.4 78.8 80.1 79.79 79.77 91.55 80.9 82.5 86
05/02/2022 09:32:51 76.65 76.49 85.44 77.4 78.8 80.1 80.06 80.07 91.55 80.9 82.5 86
05/02/2022 09:32:52 72.58 75.58 85.44 77.4 78.8 80.1 77.28 79.87 91.55 80.9 82.5 86
05/02/2022 09:32:53 77.54 76.75 85.44 77.4 78.8 80.1 79.81 79.48 91.55 80.9 82.5 86
05/02/2022 09:32:54 78.2 78.14 85.44 77.4 78.8 80.1 79.88 79.96 91.55 80.9 82.5 86
05/02/2022 09:32:55 77.09 77.85 85.44 77.4 78.8 80.1 80.23 80.18 91.55 80.9 82.5 86
05/02/2022 09:32:56 78.01 78.2 85.44 77.4 78.9 80.1 80.52 80.6 91.55 80.9 82.5 86
05/02/2022 09:32:57 78.49 78.8 85.44 77.4 78.9 80.1 80.29 80.69 91.55 80.9 82.5 86
05/02/2022 09:32:58 72.84 78.3 85.44 77.4 78.9 80.1 78.09 80.34 91.55 80.9 82.5 86
05/02/2022 09:32:59 73.51 75.69 85.44 77.4 78.9 80.1 78.3 79.14 91.55 80.9 82.5 86
05/02/2022 09:33:00 73.82 74.43 85.44 77.4 78.9 80.1 78.11 78.64 91.55 80.9 82.5 86
05/02/2022 09:33:01 77.44 77.01 85.44 77.4 78.9 80.1 81.32 80.78 91.55 80.9 82.5 86
05/02/2022 09:33:02 73.93 77.18 85.44 77.4 78.8 80.1 79 80.92 91.55 80.9 82.5 86
05/02/2022 09:33:03 76.38 76.86 85.44 77.4 78.9 80.1 79.84 80.27 91.55 80.9 82.5 86
05/02/2022 09:33:04 78.02 78.28 85.44 77.4 78.9 80.1 80.39 80.65 91.55 80.9 82.5 86
05/02/2022 09:33:05 75.4 78.48 81.76 77.4 78.9 80.1 79.6 80.76 87.74 80.9 82.5 86
05/02/2022 09:33:06 79.85 79.7 79.7 77.5 78.9 80.1 81.58 81.4 83.91 80.9 82.5 86
05/02/2022 09:33:07 76.57 78.96 79.7 77.5 78.9 80.1 85.31 84.38 84.38 80.9 82.5 86
05/02/2022 09:33:08 74.48 77.73 79.7 77.5 78.9 80.1 81.16 84.3 84.38 80.9 82.5 86
05/02/2022 09:33:09 84.24 82.52 82.52 77.5 78.9 80.1 84.21 84.09 84.38 80.9 82.5 86
05/02/2022 09:33:10 77.27 82.11 82.52 77.5 78.9 80.1 81.23 83.57 84.38 80.9 82.5 86
05/02/2022 09:33:11 76.65 79.7 82.52 77.5 78.9 80.1 81.55 82.42 84.38 80.9 82.5 86
05/02/2022 09:33:12 73.21 78.11 82.52 77.5 78.9 80.1 80.88 81.9 84.38 80.9 82.5 86
05/02/2022 09:33:13 76.44 76.33 82.52 77.5 78.9 80.1 84.12 83.72 84.38 80.9 82.5 86
05/02/2022 09:33:14 74.91 76.22 82.52 77.5 78.9 80.1 78.56 82.94 84.38 80.9 82.5 86
05/02/2022 09:33:15 75.4 76.28 82.52 77.5 78.9 80.1 81.08 81.28 84.38 80.9 82.5 86
05/02/2022 09:33:16 76.32 76.82 82.52 77.5 78.9 80.1 79.37 81.07 84.38 80.9 82.5 86
05/02/2022 09:33:17 74.32 75.65 82.52 77.5 78.9 80.1 78.31 79.75 84.38 80.9 82.5 86
05/02/2022 09:33:18 80.01 78.95 82.52 77.5 78.9 80.1 84.39 83.23 84.38 80.9 82.5 86
05/02/2022 09:33:19 76.69 78.73 82.52 77.5 78.9 80.1 82.62 83.32 84.38 80.9 82.5 86
05/02/2022 09:33:20 75.13 77.41 82.52 77.5 78.9 80.1 80.45 82.82 84.38 80.9 82.5 86
05/02/2022 09:33:21 70.77 76.22 82.52 77.5 78.9 80.1 77.21 81.61 84.38 80.9 82.5 86
05/02/2022 09:33:22 81.69 80.01 82.52 77.5 78.9 80.1 84.11 82.84 84.38 80.9 82.5 86
05/02/2022 09:33:23 75.76 79.59 82.52 77.5 78.9 80.1 80.46 82.73 84.38 80.9 82.5 86
05/02/2022 09:33:24 73.99 77.73 82.52 77.3 78.9 80.1 77.8 81.42 84.38 80.8 82.5 85.9
05/02/2022 09:33:25 77.89 78.05 82.52 77.3 78.9 80 79.47 79.9 84.38 80.8 82.5 85.9
05/02/2022 09:33:26 82.27 81.77 82.52 77.4 78.9 80 82.61 82.17 84.38 80.8 82.5 85.9
05/02/2022 09:33:27 76.25 80.49 82.52 77.3 78.9 80 79.76 81.41 84.38 80.8 82.5 85.9
05/02/2022 09:33:28 79.37 79.62 82.52 77.2 78.9 80 80.93 81.12 84.38 80.7 82.5 85.9
05/02/2022 09:33:29 78.17 79.45 82.52 77.2 78.9 80 79.95 80.97 84.38 80.7 82.5 85.9
05/02/2022 09:33:30 73.93 78.52 82.52 77.2 78.9 80 77.95 80.29 84.38 80.7 82.5 85.9
05/02/2022 09:33:31 79.89 79.36 82.52 77.1 78.9 80 82.8 82.04 84.38 80.7 82.5 85.9
05/02/2022 09:33:32 77.29 79.03 82.52 77.1 78.9 80 80.86 81.79 84.38 80.7 82.5 85.9
05/02/2022 09:33:33 71.13 78.02 82.52 77 78.9 80 76.53 81.25 84.38 80.6 82.5 85.9
05/02/2022 09:33:34 72.13 75.07 82.52 77 78.9 80 77.05 79.11 84.38 80.6 82.5 85.9
05/02/2022 09:33:35 73.03 73.42 82.52 77 78.9 80 77.62 77.96 84.38 80.6 82.5 85.9
05/02/2022 09:33:36 75.88 74.97 82.52 76.9 78.9 80 79.02 78.62 84.38 80.6 82.5 85.9
05/02/2022 09:33:37 73.89 74.99 82.52 76.9 78.9 80 78.3 78.69 84.3 80.6 82.5 85.9
05/02/2022 09:33:38 73.25 74.58 82.52 76.9 78.9 80 77.5 78.68 84.09 80.5 82.5 85.9
05/02/2022 09:33:39 79.13 78.63 82.11 76.8 78.9 80 81.38 80.89 83.72 80.5 82.5 85.9
05/02/2022 09:33:40 75.46 78.17 81.77 76.8 78.9 80 80.22 80.74 83.72 80.5 82.5 85.9
05/02/2022 09:33:41 77.63 78.71 81.77 76.8 78.9 80 82.76 83.18 83.72 80.5 82.5 85.9
05/02/2022 09:33:42 77.65 77.56 81.77 76.7 78.9 80 79.15 81.21 83.72 80.5 82.5 85.9
05/02/2022 09:33:43 79.6 79.53 81.77 76.7 78.9 80 81.07 81.11 83.32 80.5 82.5 85.9
05/02/2022 09:33:44 72.92 78.85 81.77 76.7 78.9 80 77.94 80.85 83.32 80.4 82.5 85.9
05/02/2022 09:33:45 74.36 76.15 81.77 76.7 78.9 80 78.02 79.24 83.32 80.4 82.5 85.9
05/02/2022 09:33:46 77.7 76.95 81.77 76.6 78.9 80 83.37 82.08 83.32 80.4 82.5 85.9
05/02/2022 09:33:47 72.69 76.7 81.77 76.5 78.9 80 79.03 81.94 83.32 80.4 82.5 85.9
05/02/2022 09:33:48 77.51 77.35 81.77 76.5 78.9 80 80.78 81.14 83.32 80.4 82.5 85.9
05/02/2022 09:33:49 76.61 77.61 81.77 76.4 78.9 80 83.94 83.07 83.18 80.3 82.5 85.9
05/02/2022 09:33:50 78.39 78.57 81.77 76.4 78.9 80 81.81 82.86 83.18 80.3 82.5 85.8
05/02/2022 09:33:51 75.2 78.71 81.77 76.4 78.9 80 81.25 82.63 83.18 80.3 82.5 85.8
05/02/2022 09:33:52 72.24 76.53 81.77 76.4 78.9 80 82.21 82.43 83.18 80.3 82.5 85.8
05/02/2022 09:33:53 73.33 74.7 81.77 76.3 78.9 80 79.27 81.81 83.18 80.3 82.5 85.8
05/02/2022 09:33:54 75.69 75.38 81.77 76.3 78.9 80 81.25 81.24 83.18 80.3 82.5 85.8
05/02/2022 09:33:55 76.11 76.23 81.77 76.3 78.9 80 82.25 82.03 83.18 80.3 82.5 85.8
05/02/2022 09:33:56 74.42 76.1 80.49 76.3 78.9 80 79.77 81.9 83.18 80.3 82.5 85.8
05/02/2022 09:33:57 77.55 77.01 79.62 76.3 78.9 80 83.44 82.92 83.18 80.3 82.5 85.8
05/02/2022 09:33:58 73.35 76.59 79.53 76.3 78.9 80 81.89 82.98 83.18 80.3 82.6 85.8
05/02/2022 09:33:59 77.63 77.29 79.53 76.3 78.9 80 81.68 82.51 83.18 80.3 82.6 85.8
05/02/2022 09:34:00 78.03 78.06 79.53 76.3 78.9 80 81.62 81.98 83.18 80.3 82.6 85.8
05/02/2022 09:34:01 73.61 77.41 79.53 76.3 78.9 80 78.26 81.63 83.18 80.3 82.6 85.8
05/02/2022 09:34:02 76.59 76.49 79.53 76.3 78.8 80 80.7 80.72 83.18 80.3 82.5 85.8
05/02/2022 09:34:03 77.01 77.14 79.53 76.3 78.8 80 82.37 81.78 83.18 80.3 82.6 85.8
05/02/2022 09:34:04 74.3 77.02 79.53 76.3 78.8 80 78.74 81.63 83.18 80.4 82.5 85.8
05/02/2022 09:34:05 75.25 75.57 79.53 76.3 78.8 80 81.7 81.69 83.18 80.4 82.5 85.8
05/02/2022 09:34:06 77.4 77.52 79.53 76.3 78.8 80 81.31 82.05 83.18 80.4 82.5 85.8
05/02/2022 09:34:07 73.92 76.55 79.53 76.3 78.8 80 77.6 81.31 83.18 80.4 82.5 85.8
05/02/2022 09:34:08 77.36 77.72 79.53 76.3 78.8 80 82.16 81.64 83.18 80.4 82.5 85.8
05/02/2022 09:34:09 73.64 76.26 79.53 76.3 78.8 80 79.55 81.4 83.18 80.4 82.5 85.8
05/02/2022 09:34:10 79.03 78.56 79.53 76.3 78.8 80 84.06 83.76 83.76 80.4 82.6 85.8
05/02/2022 09:34:11 72.92 77.95 79.53 76.4 78.8 80 82.12 83.21 83.76 80.4 82.6 85.8
05/02/2022 09:34:12 76.23 76.57 79.53 76.4 78.8 80 82 83.13 83.76 80.5 82.6 85.8
05/02/2022 09:34:13 70.88 75.87 78.85 76.4 78.8 80 78.46 82.2 83.76 80.5 82.6 85.8
05/02/2022 09:34:14 71.68 73.55 78.71 76.4 78.8 80 83.03 82.25 83.76 80.5 82.6 85.8
05/02/2022 09:34:15 72.12 72.76 78.71 76.4 78.8 80 80.43 82.19 83.76 80.5 82.6 85.8
05/02/2022 09:34:16 71.05 72.23 78.71 76.3 78.8 80 78.34 81.09 83.76 80.5 82.6 85.8
05/02/2022 09:34:17 75.82 74.57 78.71 76.3 78.8 80 81.71 80.91 83.76 80.5 82.6 85.8
05/02/2022 09:34:18 74.27 74.93 78.71 76.3 78.8 80 79.73 80.94 83.76 80.5 82.6 85.8
05/02/2022 09:34:19 72.82 74.67 78.71 76.3 78.8 80 80.56 80.92 83.76 80.5 82.6 85.8
05/02/2022 09:34:20 76.68 75.92 78.71 76.4 78.8 80 84.27 83.2 83.76 80.5 82.6 85.8
05/02/2022 09:34:21 76.84 76.93 78.56 76.4 78.8 80 81.76 83.26 83.76 80.5 82.6 85.8
05/02/2022 09:34:22 81.08 80.58 80.58 76.4 78.8 80 83.15 83.21 83.76 80.5 82.6 85.8
05/02/2022 09:34:23 75.26 79.98 80.58 76.4 78.8 80 81.72 82.96 83.76 80.5 82.6 85.8
05/02/2022 09:34:24 76.32 77.65 80.58 76.4 78.8 80 81.64 82.3 83.76 80.6 82.6 85.8
05/02/2022 09:34:25 74.91 76.96 80.58 76.4 78.8 80 81.87 82.11 83.76 80.6 82.6 85.8
05/02/2022 09:34:26 72.26 75.79 80.58 76.4 78.7 80 80.9 82.16 83.76 80.6 82.5 85.8
05/02/2022 09:34:27 71.68 73.82 80.58 76.4 78.7 80 78.79 81.29 83.76 80.6 82.5 85.8
05/02/2022 09:34:28 75.03 75.01 80.58 76.4 78.7 80 80.43 80.46 83.76 80.6 82.5 85.8
05/02/2022 09:34:29 72.55 75.21 80.58 76.4 78.7 80 80.49 80.77 83.76 80.6 82.5 85.8
05/02/2022 09:34:30 74.27 74.38 80.58 76.4 78.7 80 79.54 80.38 83.76 80.6 82.5 85.8
05/02/2022 09:34:31 79.57 78.64 80.58 76.4 78.7 80 85.43 84.07 84.07 80.6 82.5 85.8
05/02/2022 09:34:32 74.41 77.6 80.58 76.2 78.7 80 80.65 83.69 84.07 80.5 82.5 85.8
05/02/2022 09:34:33 72.75 75.87 80.58 76.2 78.7 80 78.38 81.94 84.07 80.5 82.5 85.8
05/02/2022 09:34:34 68.86 74.13 80.58 76.2 78.7 80 74.48 80.03 84.07 80.5 82.5 85.8
05/02/2022 09:34:35 69.75 71.61 80.58 76.2 78.7 80 75.03 77.43 84.07 80.5 82.5 85.8
05/02/2022 09:34:36 69.62 70.83 80.58 76.2 78.7 80 78.01 77.76 84.07 80.5 82.5 85.8
05/02/2022 09:34:37 70.34 70.33 80.58 76.2 78.7 80 78.17 78.1 84.07 80.5 82.5 85.8
05/02/2022 09:34:38 69.35 70.54 80.58 76.2 78.7 80 76.25 77.98 84.07 80.5 82.5 85.8
05/02/2022 09:34:39 71.62 70.95 80.58 76.2 78.7 80 80.56 79.67 84.07 80.5 82.4 85.8
05/02/2022 09:34:40 69.75 70.82 80.58 76.2 78.7 80 78.83 79.59 84.07 80.5 82.4 85.8
05/02/2022 09:34:41 69.23 70.86 80.58 76.2 78.7 80 76.82 79.17 84.07 80.5 82.4 85.8
05/02/2022 09:34:42 75.94 74.56 80.58 76.2 78.7 80 81.42 80.67 84.07 80.5 82.4 85.8
05/02/2022 09:34:43 74.19 75.09 80.58 76.2 78.7 80 79.76 80.52 84.07 80.5 82.4 85.8
05/02/2022 09:34:44 71.24 73.72 80.58 76.2 78.7 80 77.98 79.8 84.07 80.5 82.4 85.8
05/02/2022 09:34:45 74.91 74.85 80.58 76.2 78.7 80 80.55 80.47 84.07 80.5 82.4 85.8
05/02/2022 09:34:46 74.33 74.95 80.58 76.2 78.7 80 81.47 81.09 84.07 80.5 82.4 85.8
05/02/2022 09:34:47 82.96 81.75 81.75 76.2 78.7 80 84.3 83.69 84.07 80.5 82.4 85.8
05/02/2022 09:34:48 78.1 81.76 81.76 76.2 78.7 80 81.66 83.73 84.07 80.5 82.4 85.8
05/02/2022 09:34:49 70.83 79.58 81.76 76.2 78.7 80 77.09 82.35 84.07 80.5 82.4 85.8
05/02/2022 09:34:50 72.35 76.23 81.76 76.2 78.7 80 80.84 80.53 84.07 80.5 82.4 85.8
05/02/2022 09:34:51 74.76 74.96 81.76 76.2 78.7 80 80.5 80.76 84.07 80.5 82.4 85.8
05/02/2022 09:34:52 75.75 75.93 81.76 76.2 78.7 80 80.32 80.88 84.07 80.5 82.4 85.8
05/02/2022 09:34:53 75.27 75.27 81.76 76.2 78.6 80 81.54 81.32 84.07 80.5 82.4 85.8
05/02/2022 09:34:54 75.44 75.62 81.76 76.2 78.6 80 81.39 81.48 84.07 80.5 82.4 85.8
05/02/2022 09:34:55 74.31 75.56 81.76 76.2 78.6 80 79.33 81.5 84.07 80.5 82.4 85.8
05/02/2022 09:34:56 75.36 75.36 81.76 76.2 78.6 80 80.11 80.65 84.07 80.5 82.4 85.8
05/02/2022 09:34:57 75.2 75.23 81.76 76.2 78.6 80 80.83 80.45 84.07 80.5 82.4 85.8
05/02/2022 09:34:58 76.98 76.43 81.76 76.2 78.6 80 80.85 80.76 84.07 80.5 82.3 85.8
05/02/2022 09:34:59 80.63 80.35 81.76 76.2 78.6 80 82.61 82.48 84.07 80.5 82.3 85.8
05/02/2022 09:35:00 80.66 81.7 81.76 76.3 78.6 80 82.47 83.52 84.07 80.5 82.3 85.8
05/02/2022 09:35:01 74.81 79.97 81.76 76.3 78.6 80 82.31 82.35 83.73 80.5 82.3 85.8
05/02/2022 09:35:02 77.32 78.02 81.76 76.3 78.6 80 81.81 82.55 83.73 80.5 82.3 85.8
05/02/2022 09:35:03 73.25 77.14 81.76 76.3 78.6 80 79.12 81.93 83.73 80.5 82.3 85.8
05/02/2022 09:35:04 71.97 75.18 81.76 76.3 78.6 80 80.86 80.9 83.73 80.5 82.3 85.8
05/02/2022 09:35:05 74.13 74.45 81.76 76.3 78.6 80 81.19 81.32 83.73 80.5 82.3 85.8
05/02/2022 09:35:06 79.54 78.2 81.76 76.3 78.6 80 82.82 82.31 83.73 80.5 82.3 85.8
05/02/2022 09:35:07 78.15 79.19 81.76 76.3 78.6 80 81.58 82.66 83.73 80.5 82.3 85.8
05/02/2022 09:35:08 73.23 77.99 81.76 76.2 78.6 80 82.43 82.28 83.73 80.5 82.3 85.8
05/02/2022 09:35:09 81.15 80.42 81.76 76.1 78.6 80 83.1 83.17 83.73 80.4 82.3 85.8
05/02/2022 09:35:10 75.55 80.08 81.76 76.1 78.6 79.9 80.4 82.94 83.73 80.5 82.3 85.8
05/02/2022 09:35:11 78.17 79.21 81.76 76.1 78.6 79.9 82.08 82.27 83.73 80.5 82.3 85.8
05/02/2022 09:35:12 74.37 77.86 81.76 76.1 78.6 79.9 81.53 81.77 83.73 80.5 82.3 85.8
05/02/2022 09:35:13 77.27 77.32 81.76 76.1 78.6 79.9 88.11 87.38 87.38 80.5 82.3 85.8
05/02/2022 09:35:14 72.12 77.25 81.76 76.1 78.6 79.9 79.58 85.94 87.38 80.5 82.3 85.8
05/02/2022 09:35:15 71.36 74.77 81.76 76.1 78.6 79.9 82.07 83.26 87.38 80.6 82.3 85.8
05/02/2022 09:35:16 70.96 72.86 81.76 76 78.5 79.9 80.1 82.53 87.38 80.5 82.2 85.8
05/02/2022 09:35:17 69.08 71.69 81.76 76 78.5 79.9 77.74 81.15 87.38 80.5 82.2 85.8
05/02/2022 09:35:18 69.49 70.27 81.7 76 78.5 79.9 83.31 82.38 87.38 80.6 82.2 85.8
05/02/2022 09:35:19 70.82 70.65 81.7 76 78.5 79.9 80.25 82.46 87.38 80.6 82.2 85.8
05/02/2022 09:35:20 74.15 73.32 81.7 76 78.5 79.9 79.58 81.12 87.38 80.6 82.2 85.8
05/02/2022 09:35:21 70.48 72.91 81.7 76 78.5 79.9 79.26 80.04 87.38 80.6 82.2 85.8
05/02/2022 09:35:22 68.75 71.31 81.7 76 78.5 79.9 77.11 79.45 87.38 80.6 82.2 85.8
05/02/2022 09:35:23 69.71 69.92 81.7 76 78.5 79.9 80.16 80 87.38 80.6 82.2 85.8
05/02/2022 09:35:24 68.01 69.76 81.7 76 78.5 79.9 78.73 80.11 87.38 80.6 82.2 85.8
05/02/2022 09:35:25 70.79 70.57 81.7 76 78.5 79.9 77.57 79.07 87.38 80.6 82.2 85.8
05/02/2022 09:35:26 71.7 71.89 81.7 76 78.5 79.9 77.2 78.19 87.38 80.6 82.2 85.8
05/02/2022 09:35:27 67.28 71.79 81.7 76 78.5 79.9 74.73 78.05 87.38 80.5 82.2 85.8
05/02/2022 09:35:28 68.44 69.71 81.7 76 78.5 79.9 75.77 76.63 87.38 80.5 82.2 85.8
05/02/2022 09:35:29 75.2 74.51 81.7 76 78.5 79.9 78.24 78.02 87.38 80.5 82.2 85.8
05/02/2022 09:35:30 75.49 75.62 80.42 76 78.4 79.9 77.85 78.27 87.38 80.5 82.2 85.8
05/02/2022 09:35:31 74.07 75.57 80.42 76 78.5 79.9 79.22 79.18 87.38 80.5 82.2 85.8
05/02/2022 09:35:32 68.16 74.95 80.42 76 78.4 79.9 73.22 79.05 87.38 80.5 82.2 85.8
05/02/2022 09:35:33 67.17 71.82 80.42 75.9 78.4 79.9 78.06 77.92 87.38 80.5 82.2 85.8
05/02/2022 09:35:34 66.52 69.51 80.42 75.9 78.3 79.9 76.86 77.45 87.38 80.5 82.1 85.8
05/02/2022 09:35:35 65.76 67.86 80.42 75.9 78.3 79.9 74.12 76.91 87.38 80.5 82.1 85.8
05/02/2022 09:35:36 67.2 67.21 80.42 75.9 78.3 79.9 75.03 75.56 87.38 80.5 82.1 85.8
05/02/2022 09:35:37 65.95 66.95 80.42 75.9 78.2 79.9 74.65 75.06 87.38 80.5 82.1 85.8
05/02/2022 09:35:38 65.94 66.33 80.42 75.9 78.2 79.9 71.63 74.88 87.38 80.5 82.1 85.8
05/02/2022 09:35:39 71.19 70.14 80.08 75.9 78.2 79.9 73.8 73.73 87.38 80.5 82.1 85.8
05/02/2022 09:35:40 76.66 75.08 79.21 75.9 78.1 79.9 78.21 76.95 87.38 80.5 82.1 85.8
05/02/2022 09:35:41 73.09 74.8 77.86 75.9 78.1 79.9 76.42 76.82 87.38 80.5 82.1 85.8
05/02/2022 09:35:42 75.6 75.4 77.32 75.9 78 79.9 78.12 78.01 87.38 80.5 82 85.8
05/02/2022 09:35:43 73.66 75.93 77.25 75.9 78 79.9 77 78.6 85.94 80.5 82 85.8
05/02/2022 09:35:44 75.75 75.45 75.93 75.9 78 79.9 77.12 77.36 83.26 80.5 82 85.8
05/02/2022 09:35:45 78.5 77.65 77.65 75.9 78 79.9 80.38 79.64 82.53 80.5 82 85.8
05/02/2022 09:35:46 76.98 77.76 77.76 75.9 78 79.9 79.69 79.97 82.46 80.5 82 85.8
05/02/2022 09:35:47 74.55 77.41 77.76 75.9 78 79.9 78.19 79.93 82.46 80.5 82 85.7
05/02/2022 09:35:48 72.94 75.73 77.76 75.9 77.9 79.9 74.89 78.73 82.46 80.5 82 85.7
05/02/2022 09:35:49 75.93 76.21 77.76 75.9 77.9 79.9 78.4 78.47 81.12 80.5 82 85.7
05/02/2022 09:35:50 76.04 76.74 77.76 75.9 77.9 79.9 78.34 78.51 80.11 80.5 82 85.7
05/02/2022 09:35:51 77.4 76.8 77.76 75.9 77.9 79.9 79.03 78.75 80.11 80.5 82 85.7
05/02/2022 09:35:52 76.61 77.27 77.76 75.9 77.9 79.9 78.5 79.02 80.11 80.5 82 85.7
05/02/2022 09:35:53 70.67 76.8 77.76 75.9 77.9 79.9 75.12 78.66 80.11 80.5 82 85.7
05/02/2022 09:35:54 73.07 74.58 77.76 75.9 77.8 79.9 78.2 78.32 79.97 80.5 81.9 85.7
05/02/2022 09:35:55 74.06 74.26 77.76 75.9 77.8 79.9 77.65 77.9 79.97 80.5 81.9 85.7
05/02/2022 09:35:56 72.33 73.74 77.76 75.9 77.8 79.9 77.14 77.51 79.97 80.4 81.9 85.7
05/02/2022 09:35:57 75.76 75.11 77.76 75.9 77.8 79.9 78.19 78.45 79.97 80.4 81.9 85.7
05/02/2022 09:35:58 74.41 75.27 77.76 75.9 77.7 79.9 77.76 78 79.97 80.4 81.9 85.7
05/02/2022 09:35:59 77.98 77.92 77.92 75.9 77.7 79.9 79.66 79.64 79.97 80.4 81.9 85.7
05/02/2022 09:36:00 80.7 80.9 80.9 76 77.7 79.9 82.26 81.86 81.86 80.5 81.9 85.7
05/02/2022 09:36:01 78.24 79.98 80.9 76 77.7 79.9 80.51 81.78 81.86 80.5 81.9 85.7
05/02/2022 09:36:02 71.72 78.15 80.9 76 77.7 79.9 76.65 80.41 81.86 80.5 81.9 85.7
05/02/2022 09:36:03 70.48 75.11 80.9 76 77.7 79.9 75.24 78.33 81.86 80.4 81.8 85.7
05/02/2022 09:36:04 76.64 75.85 80.9 76 77.7 79.9 81.41 80.29 81.86 80.4 81.8 85.7
05/02/2022 09:36:05 70.8 75.04 80.9 76 77.7 79.9 80.33 80.57 81.86 80.4 81.8 85.7
05/02/2022 09:36:06 74.54 74.59 80.9 76 77.7 79.9 80.09 80.56 81.86 80.4 81.8 85.7
05/02/2022 09:36:07 73.54 74.45 80.9 76 77.7 79.8 81.4 81.24 81.86 80.4 81.8 85.7
05/02/2022 09:36:08 72.57 74.5 80.9 76 77.7 79.8 79.46 80.89 81.86 80.4 81.8 85.7
05/02/2022 09:36:09 71.15 72.88 80.9 76 77.7 79.8 77.74 79.88 81.86 80.4 81.8 85.7
05/02/2022 09:36:10 77.22 76.23 80.9 76 77.7 79.8 81.29 80.78 81.86 80.4 81.8 85.7
05/02/2022 09:36:11 74.61 76.94 80.9 76 77.7 79.8 79.56 81.66 81.86 80.4 81.8 85.7
05/02/2022 09:36:12 75.12 76.41 80.9 76 77.6 79.8 79.71 80.94 81.86 80.4 81.8 85.7
05/02/2022 09:36:13 70.63 74.56 80.9 76 77.6 79.8 75.64 79.27 81.86 80.4 81.8 85.7
05/02/2022 09:36:14 72.35 73.24 80.9 76 77.6 79.8 75.33 77.25 81.86 80.4 81.8 85.6
05/02/2022 09:36:15 77.67 77.26 80.9 76 77.6 79.8 79.65 79.3 81.86 80.4 81.7 85.6
05/02/2022 09:36:16 78.05 77.9 80.9 76 77.6 79.8 79.86 79.73 81.86 80.4 81.7 85.6
05/02/2022 09:36:17 81.63 80.41 80.9 76.1 77.6 79.8 82.87 81.97 81.97 80.4 81.7 85.6
05/02/2022 09:36:18 79.62 81.15 81.15 76.1 77.7 79.8 80.63 82.27 82.27 80.4 81.7 85.6
05/02/2022 09:36:19 75.03 79.64 81.15 76.1 77.6 79.8 77.32 80.97 82.27 80.4 81.7 85.6
05/02/2022 09:36:20 83.29 82.99 82.99 76.1 77.6 79.8 83.87 83.46 83.46 80.4 81.7 85.6
05/02/2022 09:36:21 75.95 82.88 82.99 76.1 77.6 79.8 80.19 83.47 83.47 80.3 81.7 85.6
05/02/2022 09:36:22 74.16 79.83 82.99 76.1 77.6 79.8 78.41 81.58 83.47 80.3 81.7 85.6
05/02/2022 09:36:23 72.21 77.07 82.99 76.1 77.6 79.8 77.8 79.77 83.47 80.3 81.7 85.6
05/02/2022 09:36:24 72.74 74.88 82.99 76.1 77.6 79.8 76.7 78.75 83.47 80.3 81.7 85.6
05/02/2022 09:36:25 70.94 73.09 82.99 76.1 77.6 79.8 75.52 77.23 83.47 80.3 81.7 85.6
05/02/2022 09:36:26 77.69 76.72 82.99 76.1 77.6 79.8 84.38 82.66 83.47 80.4 81.7 85.6
05/02/2022 09:36:27 72.79 76.28 82.99 76.1 77.6 79.8 80.42 82.66 83.47 80.4 81.7 85.6
05/02/2022 09:36:28 74.01 74.67 82.99 76.1 77.6 79.8 79.51 81.24 83.47 80.4 81.6 85.6
05/02/2022 09:36:29 71.53 74.11 82.99 76.1 77.6 79.8 83 82.19 83.47 80.4 81.6 85.6
05/02/2022 09:36:30 68.73 72.61 82.99 76.1 77.6 79.8 79.53 82.24 83.47 80.4 81.6 85.6
05/02/2022 09:36:31 78.16 76.83 82.99 76.1 77.6 79.8 82.1 81.9 83.47 80.4 81.6 85.6
05/02/2022 09:36:32 72.24 76.56 82.99 76.1 77.6 79.8 76.4 81.34 83.47 80.4 81.6 85.6
05/02/2022 09:36:33 70.36 74.08 82.99 76.1 77.6 79.8 74.98 78.8 83.47 80.4 81.6 85.6
05/02/2022 09:36:34 67.95 72.11 82.99 76.1 77.6 79.8 74.08 76.81 83.47 80.4 81.6 85.6
05/02/2022 09:36:35 74.69 74.22 82.99 76.1 77.6 79.8 77.31 76.99 83.47 80.4 81.6 85.6
05/02/2022 09:36:36 76.19 75.91 82.99 76.1 77.6 79.8 86.04 84.66 84.66 80.4 81.6 85.6
05/02/2022 09:36:37 78.44 77.67 82.99 76.1 77.6 79.8 81.89 84.73 84.73 80.5 81.6 85.6
05/02/2022 09:36:38 77.13 78.08 82.99 76.2 77.6 79.8 83.16 83.53 84.73 80.5 81.6 85.6
05/02/2022 09:36:39 77.64 78.05 82.99 76.2 77.6 79.8 81.08 82.95 84.73 80.5 81.6 85.6
05/02/2022 09:36:40 73.88 77.8 82.99 76.2 77.6 79.8 80.24 82.14 84.73 80.5 81.6 85.6
05/02/2022 09:36:41 72.27 75.71 82.99 76.2 77.6 79.8 80.96 81.64 84.73 80.5 81.6 85.6
05/02/2022 09:36:42 77.33 76.4 82.99 76.2 77.6 79.8 81.11 81.18 84.73 80.5 81.6 85.6
05/02/2022 09:36:43 76.33 77.06 82.99 76.2 77.6 79.8 80.6 81.14 84.73 80.5 81.6 85.6
05/02/2022 09:36:44 80.16 80.06 82.99 76.2 77.6 79.8 81.53 82.26 84.73 80.5 81.6 85.6
05/02/2022 09:36:45 71.11 77.87 82.99 76.2 77.6 79.8 80.57 81.15 84.73 80.6 81.6 85.6
05/02/2022 09:36:46 69.32 74.92 82.99 76.2 77.6 79.8 78.83 80.35 84.73 80.6 81.6 85.6
05/02/2022 09:36:47 68.84 72.3 82.99 76.2 77.6 79.8 77.09 79.44 84.73 80.5 81.6 85.6
05/02/2022 09:36:48 72.63 72.16 82.99 76.2 77.6 79.8 82.14 81.02 84.73 80.6 81.6 85.6
05/02/2022 09:36:49 72.01 72.15 82.99 76.1 77.6 79.7 81.69 81.79 84.73 80.6 81.6 85.6
05/02/2022 09:36:50 78.14 76.67 82.88 76.2 77.6 79.7 82.33 82.03 84.73 80.6 81.6 85.6
05/02/2022 09:36:51 80.37 79.86 80.06 76.2 77.6 79.7 83.14 82.91 84.73 80.6 81.6 85.6
05/02/2022 09:36:52 77.72 79.33 80.06 76.2 77.6 79.7 82.67 83 84.73 80.6 81.6 85.6
05/02/2022 09:36:53 78.68 79.51 80.06 76.2 77.6 79.7 81.59 82.68 84.73 80.6 81.6 85.6
05/02/2022 09:36:54 72.17 78.37 80.06 76.2 77.6 79.7 79.74 81.98 84.73 80.6 81.6 85.6
05/02/2022 09:36:55 70.36 75.64 80.06 76.2 77.6 79.7 78.59 81.17 84.73 80.6 81.6 85.6
05/02/2022 09:36:56 80.34 79.39 80.06 76.2 77.6 79.7 82.34 81.6 84.73 80.6 81.6 85.6
05/02/2022 09:36:57 78.99 80.95 80.95 76.2 77.6 79.7 81.68 82.91 84.73 80.6 81.6 85.5
05/02/2022 09:36:58 72.14 78.38 80.95 76.2 77.6 79.7 87.74 86.39 86.39 80.7 81.6 85.5
05/02/2022 09:36:59 70.5 75.58 80.95 76.2 77.6 79.7 82.12 86.3 86.39 80.7 81.6 85.5
05/02/2022 09:37:00 69.24 73.08 80.95 76.2 77.6 79.7 78.56 83.99 86.39 80.7 81.6 85.5
05/02/2022 09:37:01 72.6 72.46 80.95 76.2 77.6 79.7 85.84 85.42 86.39 80.7 81.6 85.5
05/02/2022 09:37:02 80.29 79.02 80.95 76.2 77.6 79.7 88.75 87.84 87.84 80.8 81.6 85.5
05/02/2022 09:37:03 74.44 78.24 80.95 76.2 77.6 79.7 87.95 88.37 88.37 80.9 81.6 85.5
05/02/2022 09:37:04 72.84 76.18 80.95 76.2 77.6 79.7 81.82 87.63 88.37 80.9 81.6 85.5
05/02/2022 09:37:05 74.86 75.18 80.95 76.2 77.6 79.7 81.01 84.78 88.37 80.8 81.6 85.5
05/02/2022 09:37:06 70.17 75.04 80.95 76.2 77.6 79.7 78.04 83.05 88.37 80.8 81.6 85.5
05/02/2022 09:37:07 74.87 74.96 80.95 76.2 77.6 79.7 79.07 80.58 88.37 80.8 81.6 85.5
05/02/2022 09:37:08 72.57 75 80.95 76.2 77.6 79.7 81.5 80.84 88.37 80.8 81.6 85.5
05/02/2022 09:37:09 77.79 77.18 80.95 76.2 77.6 79.7 81.3 81.58 88.37 80.8 81.6 85.5
05/02/2022 09:37:10 71.38 77.09 80.95 76.2 77.6 79.7 80.6 81.86 88.37 80.8 81.6 85.5
05/02/2022 09:37:11 72.82 74.51 80.95 76.2 77.6 79.6 81 81.06 88.37 80.8 81.6 85.5
05/02/2022 09:37:12 71.71 73.35 80.95 76.2 77.6 79.6 85.23 84.61 88.37 80.9 81.6 85.5
05/02/2022 09:37:13 72.42 72.66 80.95 76.1 77.6 79.6 85.33 85.09 88.37 80.9 81.6 85.5
05/02/2022 09:37:14 78.59 78.02 80.95 76.2 77.6 79.6 88.58 87.9 88.37 81 81.6 85.5
05/02/2022 09:37:15 80.46 80.62 80.95 76.1 77.7 79.6 84.38 87.28 88.37 81 81.6 85.5
05/02/2022 09:37:16 75.05 80.45 80.95 76.1 77.7 79.6 81.02 85.86 88.37 81 81.6 85.5
05/02/2022 09:37:17 69.4 77.72 80.95 76.1 77.7 79.6 77.61 83.47 88.37 81 81.6 85.5
05/02/2022 09:37:18 73.97 74.7 80.95 76.1 77.7 79.6 81.08 81.4 88.37 81 81.6 85.5
05/02/2022 09:37:19 73.34 74.68 80.95 76 77.7 79.6 80.49 81.26 88.37 81 81.6 85.5
05/02/2022 09:37:20 76.18 76.91 80.95 76 77.6 79.6 77.61 80.52 88.37 81 81.6 85.5
05/02/2022 09:37:21 69.62 74.99 80.95 76 77.6 79.6 74.52 78.88 88.37 81 81.6 85.5
05/02/2022 09:37:22 81.71 80.79 80.95 76 77.7 79.5 80.26 79.83 88.37 81 81.6 85.5
05/02/2022 09:37:23 76.57 80.51 80.95 76.1 77.7 79.5 76.63 79.66 88.37 81 81.6 85.5
05/02/2022 09:37:24 68.02 78.73 80.95 76 77.7 79.5 72.8 78.21 88.37 81 81.6 85.5
05/02/2022 09:37:25 66.11 75.01 80.95 76 77.7 79.5 72.13 75.64 88.37 81 81.6 85.5
05/02/2022 09:37:26 75.75 74.99 80.95 76 77.7 79.5 77.63 76.61 88.37 81 81.6 85.5
05/02/2022 09:37:27 77.07 77.68 80.79 76.1 77.7 79.5 78.46 78.81 88.37 81 81.6 85.5
05/02/2022 09:37:28 75 75.68 80.79 76.1 77.7 79.5 76.91 77.63 88.37 81 81.6 85.5
05/02/2022 09:37:29 69.83 75.28 80.79 76.1 77.7 79.5 73.88 77.06 88.37 81 81.6 85.5
05/02/2022 09:37:30 69.85 72.56 80.79 76 77.7 79.5 74.53 75.19 88.37 81 81.6 85.5
05/02/2022 09:37:31 73.57 73.26 80.79 76 77.7 79.5 78.52 78.03 88.37 81 81.6 85.4
05/02/2022 09:37:32 73.76 74.08 80.79 76 77.7 79.5 78.77 78.81 88.37 81 81.6 85.4
05/02/2022 09:37:33 73.88 74.19 80.79 76 77.7 79.5 77.37 78.33 87.9 81 81.6 85.4
05/02/2022 09:37:34 72.73 74.15 80.79 75.8 77.7 79.5 81.1 80.38 87.9 80.8 81.6 85.4
05/02/2022 09:37:35 77.68 77.12 80.79 75.8 77.7 79.5 79.89 81.09 87.9 80.8 81.6 85.4
05/02/2022 09:37:36 71.33 76.03 80.79 75.8 77.7 79.5 77.66 79.77 87.9 80.8 81.6 85.4
05/02/2022 09:37:37 78.51 77.94 80.79 75.9 77.7 79.5 79.17 79.6 87.9 80.8 81.5 85.4
05/02/2022 09:37:38 86.33 85.25 85.25 76 77.7 79.5 85.74 84.77 87.9 80.8 81.5 85.4
05/02/2022 09:37:39 78.33 85.05 85.25 76 77.7 79.5 78.94 84.62 87.9 80.8 81.5 85.4
05/02/2022 09:37:40 76.1 82.38 85.25 76 77.7 79.5 77.93 82.23 87.9 80.8 81.5 85.4
05/02/2022 09:37:41 72.02 79.42 85.25 76 77.7 79.5 75.68 79.95 87.9 80.8 81.5 85.4
05/02/2022 09:37:42 75.56 76.39 85.25 76 77.7 79.5 79.26 79.17 87.9 80.8 81.5 85.4
05/02/2022 09:37:43 75.04 77.37 85.25 76 77.7 79.5 76.91 79.68 87.9 80.8 81.5 85.4
05/02/2022 09:37:44 74.53 75.36 85.25 76 77.7 79.5 77.88 78.21 87.28 80.8 81.5 85.4
05/02/2022 09:37:45 74.42 75.36 85.25 76 77.7 79.5 78.15 78.58 85.86 80.8 81.5 85.4
05/02/2022 09:37:46 69.22 74.41 85.25 76 77.7 79.5 74.51 77.86 84.77 80.8 81.5 85.4
05/02/2022 09:37:47 73.35 73.14 85.25 76 77.7 79.5 77.19 76.87 84.77 80.8 81.5 85.4
05/02/2022 09:37:48 78.74 77.53 85.25 76 77.7 79.5 81.04 79.85 84.77 80.8 81.5 85.4
05/02/2022 09:37:49 71.53 77.44 85.25 76 77.7 79.5 75.9 79.75 84.77 80.8 81.5 85.4
05/02/2022 09:37:50 71.06 74.53 85.25 76 77.7 79.5 75.7 77.63 84.77 80.8 81.5 85.4
05/02/2022 09:37:51 72.04 73.52 85.25 76 77.7 79.5 76.19 77.18 84.77 80.8 81.5 85.4
05/02/2022 09:37:52 69.22 72.21 85.25 76 77.7 79.5 76.47 76.71 84.77 80.8 81.5 85.4
05/02/2022 09:37:53 75.62 74.52 85.25 76 77.7 79.5 81.21 80.33 84.77 80.8 81.5 85.4
05/02/2022 09:37:54 75.96 75.95 85.25 76 77.7 79.5 80.3 80.87 84.77 80.8 81.5 85.4
05/02/2022 09:37:55 76.65 76.34 85.25 76 77.7 79.5 80.34 80.52 84.77 80.8 81.5 85.4
05/02/2022 09:37:56 77.44 78.14 85.25 76 77.7 79.5 79.48 80.86 84.77 80.8 81.5 85.4
05/02/2022 09:37:57 70.15 76.3 85.25 76 77.7 79.5 75.72 79.39 84.77 80.8 81.5 85.4
05/02/2022 09:37:58 72.59 73.38 85.25 76 77.7 79.5 78.51 78.37 84.77 80.8 81.5 85.4
05/02/2022 09:37:59 74.52 74.42 85.25 76 77.7 79.4 78.33 78.55 84.77 80.8 81.4 85.4
05/02/2022 09:38:00 74.42 75.04 85.25 76 77.7 79.4 78.57 79.2 84.77 80.8 81.4 85.4
05/02/2022 09:38:01 72.88 73.84 85.25 76 77.7 79.4 75.6 78.06 84.77 80.8 81.4 85.3
05/02/2022 09:38:02 77.22 76.43 85.25 76 77.6 79.4 80.66 79.97 84.77 80.8 81.4 85.3
05/02/2022 09:38:03 79.76 80.03 85.25 76 77.6 79.4 84.1 83.48 84.77 80.8 81.4 85.3
05/02/2022 09:38:04 75.62 78.37 85.25 76 77.6 79.4 86.4 85.6 85.6 80.9 81.4 85.3
05/02/2022 09:38:05 72.81 77.09 85.25 76 77.6 79.4 78.18 85.18 85.6 80.9 81.4 85.3
05/02/2022 09:38:06 74.31 74.98 85.25 76 77.6 79.4 79.36 82.15 85.6 80.8 81.4 85.3
05/02/2022 09:38:07 77.15 76.94 85.25 76 77.6 79.4 82.41 82.3 85.6 80.8 81.4 85.3
05/02/2022 09:38:08 75.36 76.19 85.05 76 77.6 79.4 82.27 82.43 85.6 80.8 81.4 85.3
05/02/2022 09:38:09 75.66 75.79 82.38 75.9 77.6 79.4 80.11 81.82 85.6 80.8 81.4 85.3
05/02/2022 09:38:10 76 76.55 80.03 75.9 77.6 79.4 81.18 81.64 85.6 80.8 81.4 85.3
05/02/2022 09:38:11 72.67 75.62 80.03 75.9 77.6 79.4 80.59 81.28 85.6 80.8 81.4 85.3
05/02/2022 09:38:12 73.3 73.86 80.03 75.9 77.6 79.4 80.08 80.78 85.6 80.8 81.4 85.3
05/02/2022 09:38:13 74.3 74.95 80.03 75.9 77.5 79.4 80.12 80.72 85.6 80.8 81.4 85.3
05/02/2022 09:38:14 73.42 74.06 80.03 75.9 77.5 79.4 78.99 80.14 85.6 80.8 81.4 85.3
05/02/2022 09:38:15 76.06 75.5 80.03 75.9 77.5 79.4 82.35 81.77 85.6 80.8 81.4 85.3
05/02/2022 09:38:16 80.32 79.78 80.03 75.9 77.5 79.4 82.36 82.47 85.6 80.8 81.4 85.3
05/02/2022 09:38:17 77.17 79.63 80.03 75.9 77.5 79.4 80.55 82.41 85.6 80.8 81.4 85.3
05/02/2022 09:38:18 72.44 78.34 80.03 75.9 77.5 79.4 82.55 82.59 85.6 80.8 81.4 85.3
05/02/2022 09:38:19 78.21 77.92 80.03 75.9 77.6 79.4 82.37 82.53 85.6 80.8 81.4 85.3
05/02/2022 09:38:20 78.45 78.33 80.03 75.9 77.6 79.4 83.01 83.07 85.6 80.8 81.4 85.3
05/02/2022 09:38:21 76 77.95 80.03 75.9 77.6 79.4 80.86 82.76 85.6 80.8 81.4 85.3
05/02/2022 09:38:22 76.51 77.25 80.03 75.9 77.6 79.4 81.6 82.05 85.6 80.8 81.4 85.3
05/02/2022 09:38:23 75.94 76.61 80.03 75.9 77.6 79.4 80.37 81.58 85.6 80.8 81.4 85.3
05/02/2022 09:38:24 75.99 76.45 80.03 75.9 77.5 79.4 80.61 81.11 85.6 80.8 81.4 85.3
05/02/2022 09:38:25 72.89 75.97 80.03 75.8 77.5 79.4 86.59 85.99 85.99 80.9 81.4 85.3
05/02/2022 09:38:26 73.92 75.21 80.03 75.8 77.5 79.4 85.53 86.9 86.9 80.9 81.4 85.3
05/02/2022 09:38:27 68.33 73.87 80.03 75.8 77.5 79.4 80 85.14 86.9 80.9 81.3 85.3
05/02/2022 09:38:28 74.41 73.82 80.03 75.7 77.5 79.4 80.03 82.69 86.9 80.9 81.3 85.3
05/02/2022 09:38:29 76.8 76.07 80.03 75.7 77.5 79.3 86.12 85.01 86.9 80.9 81.4 85.3
05/02/2022 09:38:30 76.04 76.13 80.03 75.7 77.5 79.3 86.77 86.1 86.9 81 81.4 85.3
05/02/2022 09:38:31 74.4 76.63 80.03 75.7 77.5 79.3 84.22 86.09 86.9 81 81.4 85.3
05/02/2022 09:38:32 74.87 75.36 80.03 75.7 77.5 79.3 81.42 85.03 86.9 81 81.4 85.3
05/02/2022 09:38:33 74.46 75.52 79.78 75.7 77.5 79.3 80.14 83.25 86.9 81 81.4 85.3
05/02/2022 09:38:34 74.3 74.64 79.78 75.7 77.5 79.3 79.25 81.31 86.9 81 81.4 85.3
05/02/2022 09:38:35 73.37 74.56 79.78 75.7 77.5 79.3 80.63 80.75 86.9 81 81.4 85.3
05/02/2022 09:38:36 74.57 74.85 79.78 75.7 77.5 79.3 79.86 81 86.9 81 81.4 85.3
05/02/2022 09:38:37 75.32 75.42 79.78 75.7 77.5 79.3 82.19 81.61 86.9 81 81.4 85.3
05/02/2022 09:38:38 77.52 76.91 79.78 75.7 77.5 79.3 81.77 81.8 86.9 81 81.4 85.3
05/02/2022 09:38:39 76.81 77.06 79.78 75.7 77.5 79.3 84.03 83.92 86.9 81 81.4 85.3
05/02/2022 09:38:40 75.77 77.47 79.78 75.7 77.5 79.3 88.63 88.14 88.14 81.1 81.4 85.3
05/02/2022 09:38:41 76.04 76.67 79.78 75.7 77.5 79.3 85.59 86.58 88.14 81.1 81.4 85.3
05/02/2022 09:38:42 80.76 80.3 80.3 75.7 77.5 79.3 86.81 87.21 88.14 81.2 81.5 85.3
05/02/2022 09:38:43 72.38 78.77 80.3 75.7 77.5 79.3 79.85 86.25 88.14 81.2 81.5 85.3
05/02/2022 09:38:44 75.27 76.09 80.3 75.7 77.5 79.3 79.32 83.38 88.14 81.2 81.5 85.3
05/02/2022 09:38:45 76.13 76.68 80.3 75.7 77.5 79.3 79.87 81.42 88.14 81.2 81.5 85.3
05/02/2022 09:38:46 80.44 80.37 80.37 75.7 77.5 79.3 83.04 82.52 88.14 81.2 81.5 85.3
05/02/2022 09:38:47 72.78 78.4 80.37 75.7 77.5 79.3 77.43 81.91 88.14 81.2 81.5 85.3
05/02/2022 09:38:48 70 75.6 80.37 75.7 77.5 79.3 74.92 79.45 88.14 81.1 81.5 85.3
05/02/2022 09:38:49 73.01 73.3 80.37 75.7 77.5 79.3 76.73 77.22 88.14 81.1 81.5 85.3
05/02/2022 09:38:50 77.61 76.3 80.37 75.7 77.5 79.3 78.59 78.31 88.14 81.1 81.5 85.3
05/02/2022 09:38:51 74.6 75.99 80.37 75.7 77.5 79.3 77.42 77.92 88.14 81.1 81.5 85.3
05/02/2022 09:38:52 74.99 75.74 80.37 75.7 77.5 79.3 77.31 77.87 88.14 81.1 81.5 85.3
05/02/2022 09:38:53 72.56 75.82 80.37 75.7 77.5 79.3 77.07 78.01 88.14 81.1 81.5 85.3
05/02/2022 09:38:54 70.43 73.78 80.37 75.7 77.5 79.3 76.65 77.2 88.14 81.1 81.5 85.3
05/02/2022 09:38:55 71.92 72.75 80.37 75.7 77.5 79.3 76.12 77.2 88.14 81.1 81.5 85.2
05/02/2022 09:38:56 72.78 72.73 80.37 75.7 77.5 79.3 77.57 77.2 88.14 81.1 81.5 85.2
05/02/2022 09:38:57 70.55 72.27 80.37 75.7 77.5 79.3 75.75 76.98 88.14 81 81.5 85.2
05/02/2022 09:38:58 74.7 73.76 80.37 75.7 77.5 79.3 78.27 77.74 88.14 81 81.5 85.2
05/02/2022 09:38:59 78.46 78.1 80.37 75.7 77.5 79.3 79.92 79.49 88.14 81 81.5 85.2
05/02/2022 09:39:00 75.73 78.06 80.37 75.7 77.5 79.3 79.29 80.02 88.14 81 81.5 85.2
05/02/2022 09:39:01 73.95 76.63 80.37 75.7 77.5 79.3 77.74 79.25 88.14 81 81.5 85.2
05/02/2022 09:39:02 73.25 75.27 80.37 75.7 77.5 79.3 77.51 78.72 88.14 81 81.5 85.2
05/02/2022 09:39:03 70.46 74.01 80.37 75.6 77.5 79.3 74.88 77.75 88.14 81 81.5 85.2
05/02/2022 09:39:04 69.35 72.11 80.37 75.6 77.5 79.3 78.49 77.96 88.14 81 81.5 85.2
05/02/2022 09:39:05 72.19 72.15 80.37 75.6 77.5 79.3 76.99 77.5 88.14 81 81.5 85.2
05/02/2022 09:39:06 74.43 73.61 80.37 75.6 77.5 79.2 79.27 78.58 88.14 81 81.5 85.2
05/02/2022 09:39:07 71.58 73.61 80.37 75.6 77.5 79.2 77.02 78.56 88.14 81 81.5 85.2
05/02/2022 09:39:08 73.9 73.58 80.37 75.6 77.5 79.2 76.31 77.54 88.14 81 81.5 85.2
05/02/2022 09:39:09 70.98 73.27 80.37 75.6 77.5 79.2 76.4 76.73 88.14 81 81.5 85.2
05/02/2022 09:39:10 71.57 72.15 80.37 75.6 77.5 79.2 74.79 76.62 87.21 80.9 81.5 85.2
05/02/2022 09:39:11 73.55 73.42 80.37 75.6 77.5 79.2 77.5 77.35 87.21 80.9 81.5 85.2
05/02/2022 09:39:12 75.3 74.67 80.37 75.6 77.5 79.2 81.68 80.48 86.25 80.9 81.5 85.2
05/02/2022 09:39:13 73.8 74.29 80.37 75.6 77.5 79.2 77.47 80.05 83.38 80.9 81.5 85.2
05/02/2022 09:39:14 73.45 74.47 80.37 75.6 77.5 79.2 77.14 78.64 82.52 80.9 81.5 85.2
05/02/2022 09:39:15 78.49 78 80.37 75.6 77.5 79.2 79.46 79.34 82.52 80.9 81.5 85.2
05/02/2022 09:39:16 72.35 77.76 78.4 75.6 77.5 79.2 77.48 79.41 81.91 80.9 81.5 85.2
05/02/2022 09:39:17 76.57 76.36 78.1 75.6 77.5 79.2 81.02 80.38 80.48 80.9 81.5 85.2
05/02/2022 09:39:18 72.78 75.91 78.1 75.6 77.5 79.2 77.82 80.43 80.48 80.9 81.5 85.2
05/02/2022 09:39:19 75.24 75.42 78.1 75.6 77.5 79.2 77.96 78.77 80.48 80.9 81.5 85.2
05/02/2022 09:39:20 77.22 77.09 78.1 75.6 77.5 79.2 79.56 79.69 80.48 80.9 81.5 85.2
05/02/2022 09:39:21 70.85 76.19 78.1 75.6 77.5 79.1 76 78.83 80.48 80.8 81.5 85.2
05/02/2022 09:39:22 67.69 73.6 78.1 75.5 77.5 79.1 79.36 79.55 80.48 80.8 81.5 85.2
05/02/2022 09:39:23 69.36 71 78.1 75.5 77.5 79.1 80.84 80.89 80.89 80.8 81.5 85.2
05/02/2022 09:39:24 71.79 71.64 78.1 75.5 77.5 79.1 76.88 79.94 80.89 80.8 81.5 85.2
05/02/2022 09:39:25 69.49 71.61 78.1 75.5 77.5 79.1 76.28 78.49 80.89 80.8 81.5 85.2
05/02/2022 09:39:26 69.71 70.37 78.1 75.5 77.5 79.1 74.17 77.21 80.89 80.8 81.5 85.1
05/02/2022 09:39:27 71.51 71.13 78.1 75.5 77.5 79.1 75.22 75.54 80.89 80.8 81.5 85.1
05/02/2022 09:39:28 74.02 73.24 78.1 75.5 77.5 79.1 84.4 82.52 82.52 80.8 81.5 85.1
05/02/2022 09:39:29 72.58 73.22 78.06 75.5 77.5 79.1 78.81 82.37 82.52 80.8 81.5 85.1
05/02/2022 09:39:30 72.96 73.04 78 75.5 77.5 79.1 81.29 81.59 82.52 80.8 81.5 85.1
05/02/2022 09:39:31 74.47 74.09 78 75.5 77.5 79.1 80.83 82.23 82.52 80.8 81.5 85.1
05/02/2022 09:39:32 76.33 75.46 78 75.5 77.5 79.1 79.14 80.87 82.52 80.8 81.5 85.1
05/02/2022 09:39:33 75.99 76 78 75.5 77.5 79.1 81.58 81.26 82.52 80.8 81.5 85.1
05/02/2022 09:39:34 79.01 78.32 78.32 75.5 77.5 79 82.48 82.42 82.52 80.8 81.5 85.1
05/02/2022 09:39:35 74.96 77.98 78.32 75.5 77.5 79 80.3 82.16 82.52 80.8 81.5 85.1
05/02/2022 09:39:36 73.91 76.21 78.32 75.5 77.5 79 84.77 83.92 83.92 80.8 81.5 85.1
05/02/2022 09:39:37 73.09 74.84 78.32 75.5 77.5 79 83.83 83.86 83.92 80.9 81.5 85.1
05/02/2022 09:39:38 73.56 74.02 78.32 75.6 77.5 79 87.34 87.04 87.04 80.9 81.5 85.1
05/02/2022 09:39:39 74.29 74.28 78.32 75.6 77.4 79 87.07 87.5 87.5 81 81.5 85.1
05/02/2022 09:39:40 75 75.04 78.32 75.6 77.2 79 89.65 89.21 89.21 81.1 81.4 85.1
05/02/2022 09:39:41 74.43 74.77 78.32 75.6 77.2 79 90.06 89.86 89.86 81.2 81.4 85.1
05/02/2022 09:39:42 69.88 74.57 78.32 75.6 77.2 79 83.64 89.7 89.86 81.2 81.4 85.1
05/02/2022 09:39:43 74.76 74.27 78.32 75.6 77.2 79 86.95 87.54 89.86 81.2 81.4 85.1
05/02/2022 09:39:44 73.87 74.38 78.32 75.6 77.2 79 81.08 87.25 89.86 81.2 81.4 85.1
05/02/2022 09:39:45 74.7 74.7 78.32 75.6 77.2 79 79.25 84.44 89.86 81.2 81.4 85.1
05/02/2022 09:39:46 74.01 74.59 78.32 75.6 77.2 79 81.45 81.96 89.86 81.2 81.4 85.1
05/02/2022 09:39:47 74.72 75.01 78.32 75.5 77.2 79 84.57 83.78 89.86 81.2 81.4 85.1
05/02/2022 09:39:48 71.86 74.21 78.32 75.5 77.2 79 81.23 83.69 89.86 81.2 81.4 85.1
05/02/2022 09:39:49 74.63 74.11 78.32 75.5 77.2 79 84.96 84.66 89.86 81.3 81.5 85.1
05/02/2022 09:39:50 75.74 75.25 78.32 75.5 77.2 79 91.04 89.55 89.86 81.4 81.5 85.1
05/02/2022 09:39:51 73.98 75.23 78.32 75.5 77.2 79 88.21 89.57 89.86 81.4 81.5 85.1
05/02/2022 09:39:52 72.53 74.69 78.32 75.5 77.2 79 86.24 89.19 89.86 81.5 81.5 85.1
05/02/2022 09:39:53 74.04 73.81 78.32 75.5 77.2 79 89.48 88.76 89.86 81.5 81.6 85.1
05/02/2022 09:39:54 73.94 74.12 78.32 75.5 77.2 79 84.13 88.76 89.86 81.6 81.6 85.1
05/02/2022 09:39:55 72.4 73.82 78.32 75.5 77.2 79 80.01 86.22 89.86 81.6 81.6 85.1
05/02/2022 09:39:56 73.67 73.68 78.32 75.5 77.2 79 79.97 83.47 89.86 81.6 81.6 85.1
05/02/2022 09:39:57 73.71 73.58 78.32 75.5 77.2 79 85.1 84.48 89.86 81.6 81.6 85.1
05/02/2022 09:39:58 72.73 73.66 78.32 75.5 77.2 79 82.05 83.89 89.86 81.6 81.6 85.1
05/02/2022 09:39:59 74.08 74.11 78.32 75.4 77.1 79 87.82 87.28 89.86 81.6 81.6 85.1
05/02/2022 09:40:00 76.77 76.13 78.32 75.4 77.1 79 91.76 90.97 90.97 81.8 81.6 85.1
05/02/2022 09:40:01 73.33 76.19 78.32 75.4 77.1 79 88.29 91.2 91.2 81.8 81.6 85.1
05/02/2022 09:40:02 73.67 74.28 78.32 75.4 77.1 79 88.71 89.11 91.2 81.9 81.7 85.1
05/02/2022 09:40:03 69.66 74.01 78.32 75.4 77.1 79 83.26 89.04 91.2 81.9 81.7 85.1
05/02/2022 09:40:04 74.49 73.71 77.98 75.4 77.1 79 85.84 86.55 91.2 81.9 81.7 85.1
05/02/2022 09:40:05 73.2 73.74 76.21 75.4 77.1 79 80.1 85.83 91.2 81.9 81.7 85.1
05/02/2022 09:40:06 74.16 73.89 76.19 75.3 77.1 79 79.76 83.19 91.2 81.9 81.7 85.1
05/02/2022 09:40:07 74.15 74.33 76.19 75.3 77.1 79 84.81 84.49 91.2 81.9 81.7 85.1
05/02/2022 09:40:08 74.93 75.04 76.19 75.3 77.1 79 82.7 84.62 91.2 81.9 81.7 85.1
05/02/2022 09:40:09 75.16 75.08 76.19 75.3 77.1 79 81.41 83.5 91.2 81.9 81.7 85.1
05/02/2022 09:40:10 77.9 77.1 77.1 75.3 77.1 79 91.56 89.95 91.2 82 81.7 85.1
05/02/2022 09:40:11 75.78 76.95 77.1 75.3 77.1 79 90.32 90.36 91.2 82.1 81.7 85.1
05/02/2022 09:40:12 73.17 75.93 77.1 75.3 77.1 79 82.4 89.59 91.2 82.1 81.7 85.1
05/02/2022 09:40:13 75.76 75.68 77.1 75.3 77.1 79 90.57 90.07 91.2 82.1 81.8 85.1
05/02/2022 09:40:14 75.94 76.43 77.1 75.3 77.1 79 90.59 91.07 91.2 82.2 81.8 85.1
05/02/2022 09:40:15 73.23 75.46 77.1 75.3 77 79 80.85 89.91 91.2 82.2 81.8 85.1
05/02/2022 09:40:16 72.92 74.35 77.1 75.3 77 79 80.38 86.43 91.2 82.2 81.8 85.1
05/02/2022 09:40:17 73.54 73.75 77.1 75.3 77 79 80.87 83.7 91.2 82.2 81.8 85.1
05/02/2022 09:40:18 73.06 73.93 77.1 75.3 77 79 79.93 82.26 91.2 82.2 81.8 85.1
05/02/2022 09:40:19 70.38 73.15 77.1 75.3 77 79 80.49 81.87 91.2 82.2 81.8 85.1
05/02/2022 09:40:20 73.03 72.75 77.1 75.3 77 79 79.32 80.68 91.2 82.2 81.8 85.1
05/02/2022 09:40:21 71.02 72.84 77.1 75.3 77 79 81.38 80.86 91.2 82.2 81.8 85.1
05/02/2022 09:40:22 70.79 71.59 77.1 75.3 77 79 81.59 81.87 91.2 82.2 81.8 85.1
05/02/2022 09:40:23 73.09 72.53 77.1 75.3 77 79 80.7 81.4 91.2 82.2 81.8 85.1
05/02/2022 09:40:24 72.35 72.59 77.1 75.3 77 79 80.26 81.21 91.2 82.2 81.8 85.1
05/02/2022 09:40:25 75.05 74.36 77.1 75.3 77 79 85.88 85.01 91.2 82.3 81.8 85.1
05/02/2022 09:40:26 78.36 77.25 77.25 75.3 77 79 90.49 89.53 91.2 82.4 81.8 85.1
05/02/2022 09:40:27 74.42 77.09 77.25 75.4 77 79 87.87 89.56 91.2 82.4 81.9 85.1
05/02/2022 09:40:28 76.59 76.95 77.25 75.4 77 79 87.37 88.96 91.2 82.5 81.9 85.1
05/02/2022 09:40:29 79.24 78.9 78.9 75.4 77 79 91.58 91.13 91.2 82.6 81.9 85.1
05/02/2022 09:40:30 72.69 78.21 78.9 75.4 77 79 80.95 90.52 91.2 82.6 81.9 85.1
05/02/2022 09:40:31 74.98 75.66 78.9 75.4 77 79 82.19 86.92 91.13 82.6 81.9 85.1
05/02/2022 09:40:32 91.63 90.64 90.64 76 77.1 79 96.02 94.94 94.94 82.9 82 85.1
05/02/2022 09:40:33 92.87 92.7 92.7 76.6 77.3 79 96.89 96.62 96.62 83.2 82.2 85.2
05/02/2022 09:40:34 75.65 91.93 92.7 76.6 77.3 79 81.86 96.07 96.62 83.2 82.2 85.2
05/02/2022 09:40:35 75.71 87.86 92.7 76.6 77.3 79 81.32 92.08 96.62 83.2 82.2 85.2
05/02/2022 09:40:36 75.24 84.04 92.7 76.6 77.3 79 81.81 88.36 96.62 83.3 82.2 85.2
05/02/2022 09:40:37 75.64 80.69 92.7 76.7 77.3 79 83.45 85.52 96.62 83.3 82.2 85.2
05/02/2022 09:40:38 73 78.24 92.7 76.7 77.3 79 79.94 84.43 96.62 83.3 82.2 85.2
05/02/2022 09:40:39 71.39 75.73 92.7 76.7 77.3 79 79.38 82.22 96.62 83.3 82.2 85.2
05/02/2022 09:40:40 73.62 73.73 92.7 76.6 77.2 79 80.88 81.2 96.62 83.3 82.2 85.2
05/02/2022 09:40:41 75.7 75.05 92.7 76.7 77.2 79 81.61 81.46 96.62 83.3 82.2 85.2
05/02/2022 09:40:42 77.09 76.53 92.7 76.7 77.2 79 83.53 83.15 96.62 83.3 82.2 85.2
05/02/2022 09:40:43 76.01 76.4 92.7 76.7 77.2 79 81.14 83.04 96.62 83.3 82.2 85.2
05/02/2022 09:40:44 75.96 76.15 92.7 76.7 77.2 79 80.02 81.98 96.62 83.3 82.2 85.2
05/02/2022 09:40:45 76.74 77.09 92.7 76.7 77.2 79 90.06 88.94 96.62 83.4 82.2 85.2
05/02/2022 09:40:46 74.35 76.24 92.7 76.6 77.2 79 88.62 89.66 96.62 83.4 82.2 85.2
05/02/2022 09:40:47 74.17 75.02 92.7 76.6 77.2 79 88.14 88.7 96.62 83.4 82.2 85.2
05/02/2022 09:40:48 76.89 76.38 92.7 76.7 77.2 79 88.14 88.92 96.62 83.5 82.2 85.2
05/02/2022 09:40:49 76.7 76.69 92.7 76.7 77.2 79 84.36 88.47 96.62 83.5 82.3 85.2
05/02/2022 09:40:50 75.46 76.65 92.7 76.7 77.2 79 82.74 86.5 96.62 83.5 82.3 85.2
05/02/2022 09:40:51 73.56 75.83 92.7 76.6 77.2 79 81.06 84.25 96.62 83.5 82.3 85.2
05/02/2022 09:40:52 73.09 74.48 92.7 76.6 77.2 79 81.71 82.5 96.62 83.5 82.3 85.2
05/02/2022 09:40:53 75.55 75.01 92.7 76.6 77.2 79 81.49 82.19 96.62 83.5 82.3 85.2
05/02/2022 09:40:54 75.87 75.56 92.7 76.7 77.2 79 79.97 81.92 96.62 83.5 82.3 85.2
05/02/2022 09:40:55 78.02 77.41 92.7 76.7 77.2 79 88.81 87.76 96.62 83.6 82.3 85.2
05/02/2022 09:40:56 77.61 77.75 92.7 76.7 77.2 79 87.76 88.61 96.62 83.6 82.3 85.2
05/02/2022 09:40:57 76.36 77.58 92.7 76.7 77.2 79 88.03 88.5 96.62 83.6 82.3 85.2
05/02/2022 09:40:58 78.9 78.47 92.7 76.7 77.2 79 91.22 90.63 96.62 83.7 82.3 85.2
05/02/2022 09:40:59 78.62 78.71 92.7 76.7 77.2 79 87.97 90.6 96.62 83.8 82.3 85.2
05/02/2022 09:41:00 77.53 78.81 92.7 76.7 77.2 79 86.45 89.03 96.62 83.8 82.3 85.2
05/02/2022 09:41:01 78.37 78.3 92.7 76.7 77.2 79 86.52 87.76 96.62 83.8 82.3 85.2
05/02/2022 09:41:02 77.77 78.19 92.7 76.7 77.2 79 85.86 86.89 96.62 83.8 82.4 85.2
05/02/2022 09:41:03 77.61 77.91 91.93 76.7 77.2 79 86.84 87.5 96.07 83.8 82.4 85.2
05/02/2022 09:41:04 76.57 77.78 87.86 76.7 77.2 79 84.4 86.5 92.08 83.8 82.4 85.2
05/02/2022 09:41:05 78.05 77.93 84.04 76.7 77.2 79 87.28 86.83 90.63 83.9 82.4 85.2
05/02/2022 09:41:06 78.27 78.51 80.69 76.7 77.2 79 91.04 90.02 90.63 83.9 82.4 85.2
05/02/2022 09:41:07 76.96 78.03 78.81 76.7 77.2 79 87.16 89.62 90.63 84 82.4 85.2
05/02/2022 09:41:08 77.68 77.7 78.81 76.8 77.2 79 89.26 89.36 90.63 84 82.4 85.2
05/02/2022 09:41:09 78.34 78.21 78.81 76.8 77.2 79 89.94 90.31 90.63 84.1 82.5 85.2
05/02/2022 09:41:10 76.9 78.05 78.81 76.8 77.2 79 86.58 89.52 90.63 84.1 82.5 85.2
05/02/2022 09:41:11 76.58 77.38 78.81 76.8 77.2 79 85.65 87.98 90.63 84.1 82.5 85.2
05/02/2022 09:41:12 76.69 77.1 78.81 76.8 77.2 79 84.08 86.59 90.63 84.1 82.5 85.2
05/02/2022 09:41:13 75.35 76.72 78.81 76.8 77.2 79 84.82 85.61 90.63 84.1 82.5 85.2
05/02/2022 09:41:14 73.14 75.91 78.81 76.8 77.2 79 83.53 84.95 90.63 84.1 82.5 85.2
05/02/2022 09:41:15 76.14 76.13 78.81 76.8 77.2 79 84.98 84.89 90.63 84.1 82.5 85.2
05/02/2022 09:41:16 76.44 76.34 78.81 76.8 77.3 79 90.71 89.65 90.63 84.2 82.5 85.2
05/02/2022 09:41:17 76.36 76.43 78.81 76.7 77.3 79 87.04 89.69 90.63 84.2 82.5 85.2
05/02/2022 09:41:18 74.78 76.47 78.81 76.7 77.3 79 87.58 88.3 90.63 84.2 82.5 85.2
05/02/2022 09:41:19 75.82 76.14 78.81 76.7 77.3 79 90.24 90.21 90.63 84.3 82.6 85.2
05/02/2022 09:41:20 73.01 75.69 78.81 76.7 77 79 81.55 89.4 90.63 84.3 82.4 85.2
05/02/2022 09:41:21 72.38 74.2 78.81 76.7 77 79 82.35 86.14 90.63 84.3 82.4 85.2
05/02/2022 09:41:22 74.04 73.89 78.81 76.7 77 79 79.58 84.31 90.63 84.3 82.4 85.2
05/02/2022 09:41:23 76.1 75.31 78.81 76.7 77 79 88.28 87.25 90.63 84.3 82.4 85.2
05/02/2022 09:41:24 71.45 75.11 78.81 76.7 77 79 89.69 88.92 90.63 84.4 82.4 85.2
05/02/2022 09:41:25 72.84 73.26 78.81 76.7 76.9 79 83.71 88.91 90.63 84.4 82.4 85.2
05/02/2022 09:41:26 72.39 72.9 78.81 76.7 76.9 79 82.8 86.16 90.63 84.4 82.4 85.2
05/02/2022 09:41:27 72.01 72.71 78.81 76.7 76.9 79 81.91 84.4 90.63 84.4 82.4 85.2
05/02/2022 09:41:28 72.73 72.68 78.81 76.7 76.9 79 80.65 83.17 90.6 84.4 82.4 85.2
05/02/2022 09:41:29 71.89 72.82 78.81 76.7 76.9 79 80.79 82 90.31 84.4 82.4 85.2
05/02/2022 09:41:30 73.79 73.35 78.51 76.7 76.9 79 81.56 81.7 90.31 84.4 82.4 85.2
05/02/2022 09:41:31 72.97 73.39 78.51 76.6 76.9 79 81.15 81.4 90.31 84.4 82.4 85.2
05/02/2022 09:41:32 72.64 73.06 78.51 76.6 76.9 79 83.11 82.9 90.31 84.4 82.4 85.2
05/02/2022 09:41:33 72.97 73.04 78.51 76.7 76.9 79 81.07 82.54 90.31 84.4 82.4 85.2
05/02/2022 09:41:34 72.18 73.03 78.51 76.7 76.9 79 80.98 82.15 90.31 84.4 82.4 85.2
05/02/2022 09:41:35 76.04 75.21 78.51 76.7 76.9 79 90.77 89.25 90.31 84.5 82.4 85.2
05/02/2022 09:41:36 73.82 75 78.21 76.7 76.9 79 88.69 89.41 90.31 84.5 82.5 85.2
05/02/2022 09:41:37 76.27 76.1 78.21 76.6 76.9 79 91.91 91.65 91.65 84.6 82.5 85.2
05/02/2022 09:41:38 75.08 76.23 78.21 76.6 76.9 79 89.43 91.78 91.78 84.6 82.5 85.2
05/02/2022 09:41:39 73.91 75.42 78.05 76.6 76.9 79 86.46 90.18 91.78 84.6 82.5 85.2
05/02/2022 09:41:40 73.13 74.46 77.38 76.6 76.9 79 83.25 88.17 91.78 84.6 82.5 85.2
05/02/2022 09:41:41 72.93 74.03 77.1 76.6 76.9 79 81.29 85.6 91.78 84.6 82.5 85.2
05/02/2022 09:41:42 71.46 73.08 76.72 76.6 76.9 79 82.3 83.32 91.78 84.6 82.5 85.2
05/02/2022 09:41:43 71.22 72.38 76.47 76.6 76.9 79 80.64 82.79 91.78 84.6 82.5 85.2
05/02/2022 09:41:44 72.33 72.24 76.47 76.6 76.9 79 79.88 81.81 91.78 84.6 82.5 85.2
05/02/2022 09:41:45 74.83 74.15 76.47 76.6 76.9 79 83.64 83.11 91.78 84.6 82.5 85.2
05/02/2022 09:41:46 75.6 75.19 76.47 76.6 76.8 79 82.56 83.47 91.78 84.6 82.5 85.2
05/02/2022 09:41:47 74.4 75.27 76.47 76.6 76.8 79 84.86 84.78 91.78 84.6 82.5 85.2
05/02/2022 09:41:48 74.88 74.94 76.23 76.6 76.8 79 84.16 84.87 91.78 84.6 82.5 85.2
05/02/2022 09:41:49 73.14 74.97 76.23 76.6 76.8 79 80.33 84.07 91.78 84.6 82.5 85.2
05/02/2022 09:41:50 76 75.45 76.23 76.6 76.8 79 85.41 84.59 91.78 84.6 82.5 85.2
05/02/2022 09:41:51 73.83 75.44 76.23 76.6 76.8 79 81.09 84.32 91.78 84.6 82.5 85.2
05/02/2022 09:41:52 75.03 75.12 76.23 76.6 76.8 79 86.19 85.86 91.78 84.6 82.5 85.2
05/02/2022 09:41:53 73.69 75.01 76.23 76.5 76.8 79 83.12 85.31 91.78 84.7 82.5 85.2
05/02/2022 09:41:54 73.71 74.21 76.23 76.5 76.8 79 81.18 83.96 91.78 84.7 82.5 85.2
05/02/2022 09:41:55 74.45 74.52 76.23 76.6 76.8 79 86.15 85.91 91.78 84.7 82.5 85.2
05/02/2022 09:41:56 75.71 75.32 76.23 76.5 76.8 79 88.87 88.11 91.78 84.7 82.6 85.2
05/02/2022 09:41:57 75.55 75.62 76.23 76.5 76.8 79 89.97 89.54 91.78 84.7 82.6 85.2
05/02/2022 09:41:58 73 75.49 76.23 76.5 76.8 79 85.75 89.49 91.78 84.7 82.6 85.2
05/02/2022 09:41:59 75.95 75.77 76.23 76.5 76.8 79 90.55 90.2 91.78 84.8 82.6 85.2
05/02/2022 09:42:00 72.66 75.33 76.23 76.5 76.8 79 82.01 89.63 91.78 84.8 82.6 85.2
05/02/2022 09:42:01 72.4 73.84 76.23 76.5 76.8 79 81.53 86.33 91.78 84.8 82.6 85.2
05/02/2022 09:42:02 73.4 73.46 76.23 76.5 76.8 79 84.04 84.54 91.78 84.7 82.6 85.2
05/02/2022 09:42:03 73.67 73.87 76.23 76.5 76.8 79 88.36 86.98 91.78 84.7 82.6 85.3
05/02/2022 09:42:04 71 73.72 76.23 76.5 76.8 79 88.43 88.39 91.78 84.8 82.7 85.3
05/02/2022 09:42:05 76.2 75.03 76.23 76.5 76.8 79 90.85 90.48 91.78 84.8 82.7 85.3
05/02/2022 09:42:06 76.25 75.9 76.23 76.5 76.8 79 88.68 89.54 91.78 84.9 82.7 85.3
05/02/2022 09:42:07 76.86 76.73 76.73 76.5 76.8 79 90.88 90.85 91.78 84.9 82.7 85.3
05/02/2022 09:42:08 75.88 76.79 76.79 76.5 76.8 79 87.65 90.86 90.86 84.9 82.7 85.3
05/02/2022 09:42:09 77.41 77.16 77.16 76.5 76.8 79 90.63 90.37 90.86 85 82.8 85.3
05/02/2022 09:42:10 74.96 77.14 77.16 76.5 76.8 79 83.87 90.31 90.86 85 82.8 85.3
05/02/2022 09:42:11 75.44 75.8 77.16 76.5 76.8 79 84.38 87.36 90.86 85 82.8 85.3
05/02/2022 09:42:12 74.3 75.6 77.16 76.5 76.8 79 85.22 85.68 90.86 85 82.8 85.3
05/02/2022 09:42:13 73.87 74.95 77.16 76.5 76.8 79 84.8 86.25 90.86 85 82.8 85.3
05/02/2022 09:42:14 75.95 75.65 77.16 76.5 76.8 79 83.01 84.75 90.86 85 82.8 85.3
05/02/2022 09:42:15 78.4 77.54 77.54 76.5 76.8 79 89.32 88.45 90.86 85 82.8 85.3
05/02/2022 09:42:16 76.06 76.98 77.54 76.5 76.8 79 87.85 88.01 90.86 85 82.8 85.3
05/02/2022 09:42:17 79.69 78.81 78.81 76.5 76.8 79 91.14 90.77 90.86 85.1 82.9 85.3
05/02/2022 09:42:18 76.7 78.81 78.81 76.6 76.8 79 89.21 91.03 91.03 85.1 82.9 85.3
05/02/2022 09:42:19 77.42 77.76 78.81 76.6 76.8 79 88.78 89.72 91.03 85.1 82.9 85.3
05/02/2022 09:42:20 77.32 77.89 78.81 76.6 76.8 79 85.44 89.18 91.03 85.1 82.9 85.3
05/02/2022 09:42:21 77.18 78.08 78.81 76.6 76.8 79 84.48 87.37 91.03 85.2 82.9 85.3
05/02/2022 09:42:22 73.37 77.09 78.81 76.5 76.8 79 85.07 85.64 91.03 85.2 82.9 85.3
05/02/2022 09:42:23 75.37 75.4 78.81 76.5 76.8 79 86.04 86.57 91.03 85.2 82.9 85.3
05/02/2022 09:42:24 74.77 75.39 78.81 76.5 76.8 79 83.16 85.65 91.03 85.2 82.9 85.3
05/02/2022 09:42:25 75.43 75.58 78.81 76.6 76.7 79 87.3 86.92 91.03 85.2 82.9 85.3
05/02/2022 09:42:26 74.96 75.54 78.81 76.6 76.7 79 87.57 88.14 91.03 85.2 82.9 85.3
05/02/2022 09:42:27 76.52 76.3 78.81 76.5 76.7 79 89.91 89.5 91.03 85.3 82.9 85.3
05/02/2022 09:42:28 76.2 76.43 78.81 76.6 76.7 79 90.57 90.59 91.03 85.3 83 85.3
05/02/2022 09:42:29 73.63 76.32 78.81 76.6 76.7 79 86.1 90.53 91.03 85.3 83 85.3
05/02/2022 09:42:30 71.68 74.9 78.81 76.6 76.7 79 82.39 88.44 91.03 85.3 83 85.3
05/02/2022 09:42:31 71.51 73.07 78.81 76.6 76.7 79 81.62 85.53 91.03 85.3 83 85.3
05/02/2022 09:42:32 72.43 72.41 78.81 76.6 76.7 79 80.03 83.6 91.03 85.3 83 85.3
05/02/2022 09:42:33 73.19 73.15 78.81 76.6 76.7 79 81.62 82.14 91.03 85.4 83 85.3
05/02/2022 09:42:34 71.87 72.71 78.81 76.6 76.7 79 78.66 81.8 91.03 85.4 83 85.3
05/02/2022 09:42:35 75.36 74.62 78.81 76.5 76.7 79 87.87 86.64 91.03 85.4 83 85.3
05/02/2022 09:42:36 74.68 75.01 78.81 76.5 76.7 79 88.22 88.22 91.03 85.4 83 85.3
05/02/2022 09:42:37 76.74 76.33 78.81 76.5 76.7 79 89.87 89.84 91.03 85.4 83 85.3
05/02/2022 09:42:38 76.56 76.63 78.81 76.4 76.7 79 90.46 90.53 91.03 85.5 83 85.3
05/02/2022 09:42:39 74.22 76.48 78.81 76.4 76.7 79 84.49 90.37 91.03 85.5 83 85.3
05/02/2022 09:42:40 73.48 75.17 78.81 76.4 76.7 79 86.81 87.6 91.03 85.5 83 85.3
05/02/2022 09:42:41 73.62 74.2 78.81 76.4 76.7 79 86.25 87.32 91.03 85.5 83 85.3
05/02/2022 09:42:42 73.98 74.03 78.81 76.4 76.7 79 85.98 86.71 91.03 85.5 83.1 85.3
05/02/2022 09:42:43 74.4 74.32 78.81 76.4 76.7 79 86.47 86.5 91.03 85.5 83.1 85.3
05/02/2022 09:42:44 74.68 74.76 78.81 76.4 76.7 79 86.87 87.04 91.03 85.6 83.1 85.3
05/02/2022 09:42:45 77.65 77.02 78.81 76.4 76.7 79 81.99 86.8 91.03 85.6 83.1 85.3
05/02/2022 09:42:46 74.84 77.27 78.81 76.4 76.7 79 76.66 84.35 91.03 85.6 83.1 85.3
05/02/2022 09:42:47 67.25 75.33 78.81 76.4 76.7 79 71.87 81.01 91.03 85.6 83.1 85.3
05/02/2022 09:42:48 66.22 72.16 78.08 76.4 76.7 79 72.38 77.59 90.59 85.6 83.1 85.3
05/02/2022 09:42:49 65.9 69.4 78.08 76.4 76.7 79 71.54 75.11 90.59 85.5 83 85.3
05/02/2022 09:42:50 67.66 67.92 78.08 76.4 76.6 79 72.7 73.3 90.59 85.5 83 85.3
05/02/2022 09:42:51 69.59 69.09 77.27 76.4 76.6 79 73.56 73.41 90.59 85.5 83 85.3
05/02/2022 09:42:52 71.11 70.63 77.27 76.4 76.6 79 75.36 74.84 90.59 85.5 83 85.3
05/02/2022 09:42:53 70.87 71.24 77.27 76.4 76.6 79 75.23 75.14 90.59 85.5 83 85.3
05/02/2022 09:42:54 68.91 70.75 77.27 76.4 76.6 79 78.52 77.57 90.59 85.5 83 85.3
05/02/2022 09:42:55 68.46 69.34 77.27 76.3 76.6 79 74.38 77.34 90.59 85.5 83 85.3
05/02/2022 09:42:56 67.95 68.99 77.27 76.3 76.6 79 73.07 75.71 90.59 85.5 83 85.3
05/02/2022 09:42:57 69.14 69.27 77.27 76.3 76.6 79 74.53 75.2 90.59 85.5 83 85.3
05/02/2022 09:42:58 68.83 69.1 77.27 76.3 76.6 79 74.12 74.42 90.53 85.5 83 85.3
05/02/2022 09:42:59 67.67 68.71 77.27 76.3 76.6 79 75.25 75.35 90.53 85.5 83 85.3
05/02/2022 09:43:00 69.71 69.35 77.27 76.3 76.6 79 75.07 75.62 90.53 85.5 83 85.3
05/02/2022 09:43:01 70.47 70.21 77.27 76.3 76.6 79 75.2 75.34 90.53 85.5 83 85.3
05/02/2022 09:43:02 70.83 71.09 77.27 76.3 76.6 79 76.37 76.29 90.53 85.5 83 85.3
05/02/2022 09:43:03 66.34 70.45 77.27 76.3 76.6 79 72.37 76.07 90.53 85.5 83 85.3
05/02/2022 09:43:04 66.74 68.36 77.27 76.3 76.6 79 72.41 74.11 90.53 85.5 83 85.3
05/02/2022 09:43:05 70.29 69.62 77.27 76.2 76.6 79 78.3 77.14 90.53 85.5 83 85.3
05/02/2022 09:43:06 71.25 70.9 77.27 76.2 76.6 79 79.75 79.4 90.53 85.5 83 85.3
05/02/2022 09:43:07 70.71 71.36 77.27 76.2 76.6 79 78.2 79.5 90.53 85.5 83 85.3
05/02/2022 09:43:08 69.84 70.79 77.27 76.2 76.6 79 79 79.57 90.37 85.5 83 85.3
05/02/2022 09:43:09 67.31 69.93 77.27 76.2 76.6 79 77.64 78.49 87.6 85.5 83 85.3
05/02/2022 09:43:10 70.07 69.59 77.27 76.2 76.6 79 79.41 79.27 87.32 85.5 83 85.3
05/02/2022 09:43:11 71.53 70.85 77.27 76.2 76.6 79 83.33 82.05 87.04 85.5 83 85.3
05/02/2022 09:43:12 72.53 72.05 77.27 76.2 76.6 79 84.95 84.79 87.04 85.5 83 85.3
05/02/2022 09:43:13 70.93 72 77.27 76.2 76.6 79 82.67 83.93 87.04 85.5 83 85.3
05/02/2022 09:43:14 68.66 71.38 77.27 76.2 76.6 79 77.17 83.16 86.8 85.5 83 85.3
05/02/2022 09:43:15 68.46 69.84 77.27 76.2 76.6 79 78.89 80.94 84.79 85.5 83 85.3
05/02/2022 09:43:16 71.02 70.53 75.33 76.1 76.5 79 78.93 79.37 84.79 85.5 83 85.3
05/02/2022 09:43:17 70.44 70.56 72.16 76.1 76.5 79 79.62 79.74 84.79 85.5 83 85.3
05/02/2022 09:43:18 71.08 70.96 72.05 76.1 76.5 79 79.82 80.24 84.79 85.5 83 85.3
05/02/2022 09:43:19 71.79 71.75 72.05 76.1 76.5 79 80.33 80.55 84.79 85.5 83 85.3
05/02/2022 09:43:20 68.68 71.34 72.05 76.1 76.5 79 79.42 80.03 84.79 85.5 83 85.3
05/02/2022 09:43:21 71.54 71.11 72.05 76.1 76.5 79 79.54 80.33 84.79 85.5 83 85.3
05/02/2022 09:43:22 71.29 71.59 72.05 76.1 76.5 79 80.27 80.44 84.79 85.5 83 85.3
05/02/2022 09:43:23 68.21 71.12 72.05 76.1 76.5 79 78.94 79.99 84.79 85.5 83 85.3
05/02/2022 09:43:24 67.56 69.47 72.05 76 76.5 79 78.29 79.2 84.79 85.5 83 85.3
05/02/2022 09:43:25 70.75 70.01 72.05 76 76.5 79 79.29 79.71 84.79 85.5 83 85.3
05/02/2022 09:43:26 71.29 70.89 72.05 76 76.4 79 81.06 80.84 84.79 85.5 83 85.3
05/02/2022 09:43:27 68.8 70.74 72.05 76 76.4 79 77.84 80.18 84.79 85.5 83 85.3
05/02/2022 09:43:28 72.51 72.15 72.15 76 76.4 79 79.34 79.57 84.79 85.5 83 85.3
05/02/2022 09:43:29 73.35 73.08 73.08 76 76.4 79 79.8 79.88 84.79 85.4 82.9 85.3
05/02/2022 09:43:30 70.33 73.01 73.08 76 76.3 79 80.59 80.89 84.79 85.4 82.9 85.3
05/02/2022 09:43:31 70.89 71.49 73.08 76 76.3 79 79.45 80.18 84.79 85.4 82.9 85.3
05/02/2022 09:43:32 68.88 71.21 73.08 76 76.3 79 77.6 80.1 84.79 85.4 82.9 85.3
05/02/2022 09:43:33 71.46 71.3 73.08 76 76.3 79 84.64 83.82 84.79 85.4 82.9 85.3
05/02/2022 09:43:34 71.25 71.32 73.08 76 76.3 79 85.59 85.35 85.35 85.4 82.9 85.3
05/02/2022 09:43:35 68.74 71.28 73.08 76 76.3 79 80.24 85.34 85.35 85.4 82.9 85.3
05/02/2022 09:43:36 72.49 71.7 73.08 76 76.2 79 81.83 83.22 85.35 85.4 82.9 85.3
05/02/2022 09:43:37 70.28 71.91 73.08 76 76.2 79 80.26 82.24 85.35 85.4 82.9 85.3
05/02/2022 09:43:38 69.02 70.55 73.08 76 76.2 79 79.01 80.78 85.35 85.4 82.9 85.3
05/02/2022 09:43:39 72.15 71.6 73.08 75.9 76.2 79 79.76 80.3 85.35 85.4 82.9 85.3
05/02/2022 09:43:40 73.36 72.89 73.08 75.9 76.2 79 81.41 81.41 85.35 85.4 82.9 85.3
05/02/2022 09:43:41 70.55 72.6 73.08 75.9 76.2 79 78.94 80.69 85.35 85.4 82.9 85.3
05/02/2022 09:43:42 70.82 71.43 73.08 75.9 76.1 79 77.23 79.69 85.35 85.4 82.9 85.3
05/02/2022 09:43:43 70.44 71.12 73.08 75.9 76.1 79 79.36 79.13 85.35 85.4 82.9 85.3
05/02/2022 09:43:44 72.3 72.15 73.08 75.9 76.1 79 82.71 82.07 85.35 85.4 82.9 85.3
05/02/2022 09:43:45 72.02 72.23 73.08 75.9 76.1 79 85.02 84.84 85.35 85.4 82.9 85.3
05/02/2022 09:43:46 71.63 72.61 73.08 75.8 76.1 79 84.5 85.78 85.78 85.4 82.9 85.3
05/02/2022 09:43:47 70.26 71.67 73.08 75.8 76.1 79 78.7 84.1 85.78 85.4 82.9 85.3
05/02/2022 09:43:48 71.41 71.32 73.08 75.8 76 79 79.72 81.4 85.78 85.4 82.9 85.3
05/02/2022 09:43:49 68.47 71.22 73.08 75.8 76 79 78.03 80.64 85.78 85.4 82.9 85.3
05/02/2022 09:43:50 70.92 70.62 73.08 75.8 76 79 80.16 80.22 85.78 85.4 82.9 85.3
05/02/2022 09:43:51 70.85 70.93 73.08 75.8 76 79 81.52 80.99 85.78 85.4 82.9 85.3
05/02/2022 09:43:52 71.37 71.29 73.08 75.8 76 79 82.03 81.93 85.78 85.4 82.9 85.3
05/02/2022 09:43:53 69.86 71.14 73.08 75.8 75.9 79 77.78 81.93 85.78 85.4 82.9 85.3
05/02/2022 09:43:54 70.62 70.81 73.08 75.8 75.9 79 79.48 80.32 85.78 85.4 82.9 85.3
05/02/2022 09:43:55 72.21 71.97 73.08 75.8 75.9 79 83.83 83.34 85.78 85.4 82.9 85.3
05/02/2022 09:43:56 71.49 72.04 73.08 75.8 75.9 79 81.75 83.37 85.78 85.4 82.9 85.3
05/02/2022 09:43:57 73.21 72.81 73.08 75.8 75.9 79 83.86 84.18 85.78 85.4 82.9 85.3
05/02/2022 09:43:58 81.8 80.82 80.82 75.8 75.9 79 87.13 86.75 86.75 85.4 82.9 85.3
05/02/2022 09:43:59 81.94 81.76 81.76 75.9 75.9 79 86.86 86.84 86.84 85.5 82.9 85.3
05/02/2022 09:44:00 77.9 81.25 81.76 75.9 75.9 79 81.61 86.56 86.84 85.5 82.9 85.3
05/02/2022 09:44:01 78.88 79.76 81.76 75.9 76 79 83.14 84.16 86.84 85.5 82.9 85.3
05/02/2022 09:44:02 83.32 82.59 82.59 76 76 79 85.64 85.2 86.84 85.5 82.9 85.3
05/02/2022 09:44:03 84.92 84.87 84.87 76.1 76 79 86.13 86.54 86.84 85.5 82.9 85.3
05/02/2022 09:44:04 86.41 86.98 86.98 76.2 76.1 79 85.3 86.79 86.84 85.5 82.9 85.3
05/02/2022 09:44:05 74.87 85.02 86.98 76.2 76.1 79 80.72 84.91 86.84 85.5 82.9 85.3
05/02/2022 09:44:06 93.31 92.25 92.25 76.9 76.3 79 96.53 95.38 95.38 85.7 83 85.3
05/02/2022 09:44:07 91.1 92.68 92.68 77.3 76.5 79 94.29 95.85 95.85 85.8 83.1 85.3
05/02/2022 09:44:08 86.95 91.39 92.68 77.4 76.5 79 91.62 94.75 95.85 85.8 83.1 85.3
05/02/2022 09:44:09 81.45 89 92.68 77.4 76.5 79 84.9 92.74 95.85 85.8 83.1 85.3
05/02/2022 09:44:10 75.99 85.89 92.68 77.4 76.5 79 80.83 89.63 95.85 85.9 83.1 85.3
05/02/2022 09:44:11 80.92 82.3 92.68 77.5 76.5 79 83.09 86.25 95.85 85.9 83.1 85.3
05/02/2022 09:44:12 79 81.83 92.68 77.5 76.5 79 82.22 84.76 95.85 85.9 83.2 85.3
05/02/2022 09:44:13 74.69 80.06 92.68 77.5 76.5 79 80.05 83.23 95.85 85.9 83.2 85.3
05/02/2022 09:44:14 74.25 77.48 92.68 77.5 76.5 79 79.68 81.59 95.85 85.9 83.2 85.3
05/02/2022 09:44:15 80.29 79.9 92.68 77.5 76.5 79 83.37 82.92 95.85 85.9 83.2 85.3
05/02/2022 09:44:16 77.83 80.38 92.68 77.5 76.6 79 82.27 83.31 95.85 85.9 83.2 85.3
05/02/2022 09:44:17 76.96 78.45 92.68 77.5 76.6 79 80.23 82.39 95.85 85.9 83.2 85.3
05/02/2022 09:44:18 76.33 77.81 92.68 77.5 76.6 79 81.49 81.71 95.85 85.9 83.2 85.3
05/02/2022 09:44:19 78.34 79.01 92.68 77.5 76.6 79 82.38 82.58 95.85 85.9 83.2 85.3
05/02/2022 09:44:20 76.12 77.26 92.68 77.5 76.6 79 80.63 81.74 95.85 85.9 83.2 85.3
05/02/2022 09:44:21 75.91 76.84 92.68 77.5 76.6 79 77.97 81.28 95.85 85.9 83.2 85.3
05/02/2022 09:44:22 75.23 76.43 92.68 77.5 76.6 79 80.7 80.26 95.85 85.9 83.2 85.3
05/02/2022 09:44:23 77.6 77.29 92.68 77.5 76.6 79 83.8 83.24 95.85 85.9 83.2 85.3
05/02/2022 09:44:24 76.62 77.2 92.68 77.5 76.6 79 84.05 83.86 95.85 85.9 83.2 85.3
05/02/2022 09:44:25 73.3 76.92 92.68 77.5 76.6 79 83.52 84.68 95.85 85.9 83.2 85.3
05/02/2022 09:44:26 72.96 75.06 92.68 77.5 76.6 79 82.44 84.61 95.85 85.9 83.2 85.3
05/02/2022 09:44:27 71.7 73.74 92.68 77.5 76.6 79 79.88 82.22 95.85 85.9 83.2 85.3
05/02/2022 09:44:28 74.14 74.06 92.68 77.5 76.6 79 79.7 81.12 95.85 85.9 83.2 85.3
05/02/2022 09:44:29 76.08 75.4 92.68 77.6 76.6 79 85.08 83.78 95.85 85.9 83.2 85.3
05/02/2022 09:44:30 78.11 77.3 92.68 77.6 76.6 79 86.07 85.49 95.85 85.9 83.2 85.3
05/02/2022 09:44:31 75.85 77.08 92.68 77.6 76.6 79 83.31 85.4 95.85 85.9 83.2 85.3
05/02/2022 09:44:32 76.5 76.76 92.68 77.6 76.5 79 82.09 84.29 95.85 85.9 83.2 85.3
05/02/2022 09:44:33 75.84 76.52 92.68 77.6 76.5 79 80.92 83.03 95.85 85.9 83.2 85.3
05/02/2022 09:44:34 80.29 79.43 92.68 77.6 76.5 79 83.56 83.3 95.85 85.9 83.2 85.3
05/02/2022 09:44:35 78.23 79.41 92.68 77.6 76.5 79 82.62 83.42 95.85 85.9 83.2 85.3
05/02/2022 09:44:36 77.21 78.69 92.68 77.6 76.5 79 83.77 83.55 95.85 85.9 83.2 85.3
05/02/2022 09:44:37 76.87 78.76 91.39 77.6 76.5 79 82.23 83.84 94.75 85.9 83.2 85.3
05/02/2022 09:44:38 77.5 77.69 89 77.6 76.5 79 82.22 82.5 92.74 85.9 83.2 85.3
05/02/2022 09:44:39 77.49 77.69 85.89 77.6 76.5 79 82.63 82.71 89.63 85.9 83.2 85.3
05/02/2022 09:44:40 75.04 77.27 82.3 77.6 76.5 79 80.89 82.63 86.25 85.9 83.2 85.3
05/02/2022 09:44:41 81.9 81.31 81.83 77.6 76.6 79 83.64 83.44 85.49 85.8 83.2 85.3
05/02/2022 09:44:42 85.8 85.29 85.29 77.7 76.6 79 86.84 86.31 86.31 85.8 83.2 85.3
05/02/2022 09:44:43 81.29 84.44 85.29 77.8 76.6 79 84 85.98 86.31 85.8 83.2 85.3
05/02/2022 09:44:44 80.1 82.47 85.29 77.8 76.6 79 83.89 84.6 86.31 85.8 83.2 85.3
05/02/2022 09:44:45 81.68 81.59 85.29 77.8 76.6 79 85.71 85.53 86.31 85.9 83.2 85.3
05/02/2022 09:44:46 80.33 82.05 85.29 77.8 76.6 79 85.41 86.12 86.31 85.9 83.2 85.3
05/02/2022 09:44:47 81.06 81.26 85.29 77.9 76.6 79 87.56 87.24 87.24 85.9 83.2 85.3
05/02/2022 09:44:48 81.64 82.9 85.29 77.9 76.6 79 85.92 87.34 87.34 85.9 83.2 85.3
05/02/2022 09:44:49 81.04 81.35 85.29 77.9 76.7 79 82.04 85.8 87.34 85.9 83.2 85.3
05/02/2022 09:44:50 82.36 82.5 85.29 77.9 76.7 79 84.91 84.83 87.34 85.8 83.2 85.3
05/02/2022 09:44:51 79.75 82 85.29 78 76.7 79 82.73 84.53 87.34 85.8 83.2 85.3
05/02/2022 09:44:52 79.47 80.57 85.29 78 76.7 79 83.86 84.1 87.34 85.8 83.3 85.3
05/02/2022 09:44:53 75.24 79.93 85.29 78 76.7 79 80.36 83.77 87.34 85.8 83.2 85.3
05/02/2022 09:44:54 81.46 81.19 85.29 78 76.7 79 84.33 84.28 87.34 85.8 83.3 85.3
05/02/2022 09:44:55 79.05 80.25 85.29 78 76.7 79 82.39 83.49 87.34 85.8 83.2 85.3
05/02/2022 09:44:56 82.59 81.88 85.29 78.1 76.7 79 84.29 83.87 87.34 85.8 83.3 85.3
05/02/2022 09:44:57 80.31 81.57 85.29 78.1 76.7 79 86.2 85.52 87.34 85.8 83.3 85.3
05/02/2022 09:44:58 79.74 80.73 85.29 78.1 76.7 79 86.91 86.83 87.34 85.8 83.3 85.3
05/02/2022 09:44:59 83.12 82.82 85.29 78.1 76.7 79 86.86 87.08 87.34 85.8 83.3 85.3
05/02/2022 09:45:00 80.52 82.81 85.29 78.1 76.8 79 83.27 87.03 87.34 85.8 83.3 85.3
05/02/2022 09:45:01 79.44 81.2 85.29 78.2 76.8 79 82.59 84.89 87.34 85.7 83.3 85.3
05/02/2022 09:45:02 81.11 81.62 85.29 78.2 76.8 79 84.12 84.46 87.34 85.7 83.3 85.3
05/02/2022 09:45:03 77.53 80.67 85.29 78.2 76.8 79 81.98 83.89 87.34 85.7 83.3 85.3
05/02/2022 09:45:04 72.63 78.86 85.29 78.2 76.8 79 80.16 82.91 87.34 85.7 83.3 85.3
05/02/2022 09:45:05 72.62 76.17 85.29 78.2 76.8 79 81.22 82.06 87.34 85.7 83.3 85.3
05/02/2022 09:45:06 75.87 75.66 85.29 78.2 76.8 79 80.3 80.99 87.34 85.7 83.3 85.3
05/02/2022 09:45:07 75.8 75.79 85.29 78.2 76.8 79 80.55 80.83 87.34 85.7 83.3 85.3
05/02/2022 09:45:08 79.47 78.79 85.29 78.2 76.8 79 84.97 83.86 87.34 85.7 83.3 85.3
05/02/2022 09:45:09 77.25 78.8 85.29 78.2 76.7 79 84.57 84.47 87.34 85.7 83.3 85.3
05/02/2022 09:45:10 77.53 77.9 85.29 78.2 76.7 79 83.54 84.32 87.34 85.7 83.3 85.3
05/02/2022 09:45:11 75.73 77.92 85.29 78.2 76.7 79 81.17 84.03 87.34 85.6 83.3 85.3
05/02/2022 09:45:12 76.24 77.06 84.44 78.2 76.7 79 82.1 82.54 87.34 85.6 83.3 85.3
05/02/2022 09:45:13 75.01 76.2 82.9 78.2 76.7 79 81.38 82.06 87.34 85.6 83.3 85.3
05/02/2022 09:45:14 71.33 75.5 82.9 78.2 76.7 79 79.01 81.82 87.34 85.5 83.3 85.3
05/02/2022 09:45:15 77.91 76.83 82.9 78.2 76.7 79 81.64 81.3 87.34 85.5 83.3 85.3
05/02/2022 09:45:16 75.47 77.02 82.9 78.2 76.7 79 81.06 81.54 87.34 85.5 83.3 85.3
05/02/2022 09:45:17 71.38 75.78 82.9 78.2 76.7 79 78.64 80.96 87.34 85.5 83.3 85.3
05/02/2022 09:45:18 80.78 80.08 82.82 78.2 76.7 79 82.62 82.19 87.08 85.5 83.3 85.2
05/02/2022 09:45:19 83.17 82.39 82.82 78.3 76.7 79 85.15 84.25 87.08 85.6 83.3 85.2
05/02/2022 09:45:20 74.21 81.8 82.82 78.3 76.7 79 81.18 84 87.08 85.6 83.3 85.2
05/02/2022 09:45:21 74.8 78.57 82.82 78.3 76.7 79 80.45 82.54 87.08 85.6 83.3 85.2
05/02/2022 09:45:22 82.28 81.11 82.82 78.3 76.7 79 83.48 83.27 87.08 85.6 83.3 85.2
05/02/2022 09:45:23 75.44 80.62 82.82 78.3 76.7 79 78.86 82.46 87.08 85.6 83.3 85.2
05/02/2022 09:45:24 76.44 77.96 82.82 78.3 76.7 79 79.74 80.68 87.08 85.6 83.3 85.2
05/02/2022 09:45:25 80.27 79.86 82.82 78.3 76.7 79 83.03 82.48 87.08 85.6 83.3 85.2
05/02/2022 09:45:26 74.24 79.32 82.82 78.3 76.7 79 80.61 82.2 87.08 85.5 83.3 85.2
05/02/2022 09:45:27 83.62 83.03 83.03 78.4 76.8 79 85.06 84.58 87.08 85.5 83.3 85.2
05/02/2022 09:45:28 83.17 84.39 84.39 78.4 76.8 79 84.22 85.43 87.08 85.5 83.3 85.2
05/02/2022 09:45:29 78.77 82.51 84.39 78.4 76.8 79 82.12 83.96 87.03 85.4 83.3 85.2
05/02/2022 09:45:30 79.53 80.76 84.39 78.4 76.8 79 85.59 85.06 85.43 85.4 83.3 85.2
05/02/2022 09:45:31 81.67 81.83 84.39 78.4 76.8 79 85.61 85.46 85.46 85.5 83.3 85.2
05/02/2022 09:45:32 76.62 80.79 84.39 78.1 76.8 79 85.54 86.47 86.47 85.3 83.3 85.2
05/02/2022 09:45:33 78.65 78.9 84.39 77.7 76.8 79 87.05 86.77 86.77 85.1 83.3 85.2
05/02/2022 09:45:34 73.31 78.79 84.39 77.7 76.8 79 80.22 86.29 86.77 85.1 83.3 85.2
05/02/2022 09:45:35 78.98 78.98 84.39 77.7 76.8 79 80.76 83.45 86.77 85.1 83.3 85.2
05/02/2022 09:45:36 82.28 81.58 84.39 77.8 76.8 79 86.3 85.33 86.77 85.1 83.4 85.2
05/02/2022 09:45:37 78.73 81.08 84.39 77.8 76.8 79 85.11 85.85 86.77 85.1 83.4 85.2
05/02/2022 09:45:38 79.74 80.44 84.39 77.8 76.8 79 85.7 85.99 86.77 85.1 83.4 85.2
05/02/2022 09:45:39 80.07 81.25 84.39 77.8 76.9 79 81.75 85.79 86.77 85.1 83.4 85.2
05/02/2022 09:45:40 78.55 79.96 84.39 77.8 76.9 79 81.69 83.62 86.77 85.1 83.4 85.2
05/02/2022 09:45:41 75.66 79.04 84.39 77.8 76.9 79 81.4 82.46 86.77 85.1 83.4 85.2
05/02/2022 09:45:42 79 79.15 84.39 77.8 76.9 79 82.71 82.6 86.77 85.1 83.4 85.2
05/02/2022 09:45:43 75.84 78.09 84.39 77.8 76.9 79 82.61 83.2 86.77 85.1 83.4 85.2
05/02/2022 09:45:44 76.18 77.63 84.39 77.8 76.9 79 83.1 82.98 86.77 85.1 83.4 85.2
05/02/2022 09:45:45 73.64 76.08 84.39 77.8 76.9 79 81.85 82.68 86.77 85.1 83.4 85.2
05/02/2022 09:45:46 75.1 75.93 84.39 77.8 76.9 79 80.05 82.56 86.77 85.1 83.4 85.2
05/02/2022 09:45:47 73.71 74.34 84.39 77.8 76.9 79 84.03 83.36 86.77 85.1 83.4 85.2
05/02/2022 09:45:48 74.17 74.67 84.39 77.8 76.9 79 84.2 84.64 86.77 85 83.4 85.2
05/02/2022 09:45:49 73.22 74.35 84.39 77.8 76.9 79 79.92 83.38 86.77 85 83.4 85.2
05/02/2022 09:45:50 81.08 80.09 84.39 77.8 76.9 79 82.1 82.39 86.77 85 83.4 85.2
05/02/2022 09:45:51 78.34 79.89 84.39 77.8 76.9 78.9 80.14 81.93 86.77 85 83.4 85.2
05/02/2022 09:45:52 76.71 79.25 84.39 77.8 76.9 78.8 79.65 81.25 86.77 85 83.4 85.1
05/02/2022 09:45:53 76.23 77.07 84.39 77.8 76.9 78.8 79.29 79.76 86.77 85 83.4 85.1
05/02/2022 09:45:54 77.09 78.25 84.39 77.8 76.9 78.8 81.81 81.5 86.77 85 83.4 85.1
05/02/2022 09:45:55 78.82 78.91 84.39 77.8 76.9 78.8 81.04 81.62 86.77 85 83.4 85.1
05/02/2022 09:45:56 76.26 78.33 84.39 77.8 76.9 78.8 79.66 81.21 86.77 85 83.4 85.1
05/02/2022 09:45:57 72.41 76.76 84.39 77.8 76.9 78.8 77.29 79.89 86.77 84.9 83.4 85.1
05/02/2022 09:45:58 78.26 77.73 82.51 77.8 76.9 78.8 80.35 79.95 86.77 84.9 83.4 85.1
05/02/2022 09:45:59 76.94 77.45 81.83 77.8 76.9 78.8 79.38 79.74 86.77 84.9 83.4 85.1
05/02/2022 09:46:00 75.7 77.61 81.83 77.8 76.9 78.8 77.82 79.69 86.77 84.8 83.4 85.1
05/02/2022 09:46:01 75.38 76.81 81.58 77.8 76.9 78.8 78.63 79.06 86.77 84.8 83.4 85.1
05/02/2022 09:46:02 70.39 75.38 81.58 77.8 76.9 78.8 74.39 78.39 86.77 84.8 83.4 85.1
05/02/2022 09:46:03 73.55 73.77 81.58 77.8 76.9 78.8 76.43 76.73 86.29 84.8 83.4 85.1
05/02/2022 09:46:04 70.9 73.75 81.58 77.8 76.9 78.8 76.05 77.16 85.99 84.8 83.4 85.1
05/02/2022 09:46:05 70.29 71.97 81.58 77.8 76.9 78.8 74.79 76.04 85.99 84.8 83.4 85.1
05/02/2022 09:46:06 72.66 72.87 81.25 77.8 76.9 78.8 75.91 76.21 85.99 84.7 83.4 85.1
05/02/2022 09:46:07 72.09 73.57 81.25 77.8 76.9 78.8 76.14 76.78 85.99 84.7 83.4 85.1
05/02/2022 09:46:08 76.29 75.51 81.25 77.8 76.9 78.8 78.61 77.96 85.79 84.6 83.4 85.1
05/02/2022 09:46:09 70.88 75.24 80.09 77.7 76.9 78.8 75.8 77.85 84.64 84.6 83.4 85.1
05/02/2022 09:46:10 76.33 75.57 80.09 77.7 76.9 78.8 79.41 78.72 84.64 84.6 83.4 85.1
05/02/2022 09:46:11 78.29 77.85 80.09 77.7 76.9 78.8 80.32 80.08 84.64 84.6 83.4 85.1
05/02/2022 09:46:12 80.52 80.19 80.19 77.8 76.9 78.8 82.25 81.71 84.64 84.6 83.4 85.1
05/02/2022 09:46:13 77.27 80.61 80.61 77.8 76.9 78.8 81 82.63 84.64 84.5 83.4 85.1
05/02/2022 09:46:14 81.16 81 81 77.8 76.9 78.8 82.93 82.82 84.64 84.5 83.4 85.1
05/02/2022 09:46:15 80.99 81.96 81.96 77.8 76.9 78.8 82.21 83.51 84.64 84.5 83.4 85.1
05/02/2022 09:46:16 79.75 80.61 81.96 77.8 76.9 78.8 81.01 82.11 84.64 84.5 83.4 85.1
05/02/2022 09:46:17 78.37 80.64 81.96 77.8 76.9 78.8 79.99 81.68 84.64 84.5 83.4 85.1
05/02/2022 09:46:18 76.79 79.75 81.96 77.8 76.9 78.8 79.33 81.05 83.51 84.4 83.4 85.1
05/02/2022 09:46:19 71.4 77.4 81.96 77.8 76.9 78.8 77.24 79.63 83.51 84.4 83.4 85.1
05/02/2022 09:46:20 70.34 74.68 81.96 77.8 76.9 78.8 77.02 78.49 83.51 84.4 83.4 85.1
05/02/2022 09:46:21 67.23 72.29 81.96 77.8 76.9 78.8 75.03 77.42 83.51 84.4 83.4 85.1
05/02/2022 09:46:22 70.78 70.96 81.96 77.8 76.9 78.8 76.46 76.57 83.51 84.4 83.4 85.1
05/02/2022 09:46:23 72.94 72.59 81.96 77.8 76.9 78.8 77.04 77.04 83.51 84.3 83.4 85.1
05/02/2022 09:46:24 71.44 72.97 81.96 77.8 76.9 78.8 77.24 77.79 83.51 84.3 83.4 85.1
05/02/2022 09:46:25 78.62 77.92 81.96 77.8 76.9 78.8 81.2 80.64 83.51 84.3 83.4 85.1
05/02/2022 09:46:26 70.25 77.45 81.96 77.8 76.9 78.8 77.35 80.39 83.51 84.3 83.4 85.1
05/02/2022 09:46:27 76.66 76.35 81.96 77.8 76.9 78.8 80.06 80.09 83.51 84.3 83.4 85.1
05/02/2022 09:46:28 75.06 76.54 81.96 77.8 76.9 78.8 77.84 79.76 83.51 84.3 83.4 85.1
05/02/2022 09:46:29 75.78 75.73 81.96 77.8 76.9 78.7 81.31 80.94 83.51 84.3 83.4 85
05/02/2022 09:46:30 74.39 75.84 81.96 77.8 76.9 78.7 78.98 80.86 83.51 84.3 83.4 85
05/02/2022 09:46:31 85 83.88 83.88 77.9 77 78.8 85.56 84.51 84.51 84.3 83.4 85
05/02/2022 09:46:32 76.08 83.12 83.88 77.9 77 78.7 80.23 84.19 84.51 84.3 83.4 85
05/02/2022 09:46:33 73.82 80.11 83.88 77.9 77 78.7 76.62 81.87 84.51 84.3 83.4 85
05/02/2022 09:46:34 82.53 81.61 83.88 78 77 78.7 84.31 83.28 84.51 84.3 83.4 85
05/02/2022 09:46:35 87.32 86.2 86.2 78.1 77 78.8 87.26 86.41 86.41 84.2 83.4 85
05/02/2022 09:46:36 82.22 85.88 86.2 78.1 77 78.8 83.2 86.04 86.41 84.2 83.4 85
05/02/2022 09:46:37 68.5 83.6 86.2 78.1 77 78.8 79.23 84.31 86.41 84.1 83.4 85
05/02/2022 09:46:38 77.91 79.58 86.2 78.1 77 78.8 80.85 81.65 86.41 84.1 83.4 85
05/02/2022 09:46:39 73.88 78.93 86.2 78.1 77 78.8 81.15 81.51 86.41 84.1 83.4 85
05/02/2022 09:46:40 79.31 79.24 86.2 78.1 77.1 78.8 81.48 82.07 86.41 84.1 83.4 85
05/02/2022 09:46:41 70.76 77.92 86.2 78.1 77 78.7 78.55 81.22 86.41 84.1 83.4 85
05/02/2022 09:46:42 68.5 74.74 86.2 78.1 77 78.7 78.82 80.49 86.41 84.1 83.4 85
05/02/2022 09:46:43 75.29 74.65 86.2 78.1 77 78.7 78.66 79.01 86.41 84.1 83.4 85
05/02/2022 09:46:44 75.17 75.08 86.2 78.1 77 78.7 81.32 81.22 86.41 84.1 83.4 85
05/02/2022 09:46:45 75.56 75.96 86.2 78.1 77 78.7 78.87 80.36 86.41 84 83.4 85
05/02/2022 09:46:46 74.85 75.37 86.2 78.1 77 78.7 82.1 81.62 86.41 84 83.4 85
05/02/2022 09:46:47 80.31 79.57 86.2 78.1 77.1 78.7 81.98 82.07 86.41 84 83.4 85
05/02/2022 09:46:48 77.39 79.84 86.2 78.1 77.1 78.7 80.6 82.37 86.41 84 83.4 85
05/02/2022 09:46:49 75.33 78.44 86.2 78.1 77.1 78.7 80.94 81.47 86.41 84 83.4 85
05/02/2022 09:46:50 75.9 76.74 86.2 78.1 77.1 78.7 79.82 80.83 86.41 84 83.4 85
05/02/2022 09:46:51 72.69 76.03 86.2 78.1 77.1 78.7 79.79 80.37 86.41 84 83.4 85
05/02/2022 09:46:52 79.8 78.82 86.2 78.2 77.1 78.7 83.54 82.96 86.41 84 83.4 85
05/02/2022 09:46:53 76.14 78.64 86.2 78.2 77.1 78.7 81.76 82.92 86.41 84 83.4 85
05/02/2022 09:46:54 71.86 77.19 86.2 78.2 77.1 78.7 81.22 82.71 86.41 84 83.4 85
05/02/2022 09:46:55 69.64 74.42 86.2 78.2 77.1 78.7 76.18 81.24 86.41 84 83.4 85
05/02/2022 09:46:56 74.4 73.77 86.2 78.2 77.1 78.7 80.09 80.05 86.41 83.9 83.4 85
05/02/2022 09:46:57 75.32 75.32 86.2 78.2 77.1 78.7 78.83 79.99 86.41 83.9 83.4 85
05/02/2022 09:46:58 70.93 74.76 86.2 78.2 77.1 78.7 76.9 79.33 86.41 83.9 83.4 85
05/02/2022 09:46:59 71.11 72.99 86.2 78.1 77.1 78.7 79.25 79.21 86.41 83.8 83.4 85
05/02/2022 09:47:00 71.37 71.84 86.2 78.1 77 78.7 77.59 78.64 86.41 83.8 83.4 85
05/02/2022 09:47:01 71.55 71.64 86.2 78.1 77 78.7 78.83 78.77 86.41 83.8 83.4 85
05/02/2022 09:47:02 67.23 71.59 86.2 78.1 77 78.7 74.68 78.66 86.41 83.8 83.4 85
05/02/2022 09:47:03 70.57 70.39 86.2 78.1 77 78.7 79.62 78.64 86.41 83.7 83.4 85
05/02/2022 09:47:04 73.6 72.68 86.2 78.1 77 78.7 80.47 79.85 86.41 83.7 83.4 85
05/02/2022 09:47:05 74.66 74.39 85.88 78.1 77 78.7 78.55 79.73 86.04 83.6 83.4 85
05/02/2022 09:47:06 70 74.48 83.6 78.1 77 78.7 78.71 79.46 84.31 83.6 83.4 85
05/02/2022 09:47:07 77.16 76.28 79.84 78.1 77 78.7 78.36 79.4 82.96 83.5 83.4 85
05/02/2022 09:47:08 73.38 75.56 79.84 78.1 77 78.7 78.24 78.52 82.96 83.5 83.4 85
05/02/2022 09:47:09 74.9 75 79.84 78.1 77 78.7 80.29 79.68 82.96 83.4 83.4 85
05/02/2022 09:47:10 73.46 75.89 79.84 78.1 77 78.7 78.49 79.97 82.96 83.4 83.4 85
05/02/2022 09:47:11 77.15 76.78 79.84 78.1 77 78.7 82.07 81.75 82.96 83.4 83.4 85
05/02/2022 09:47:12 72.72 76.56 79.84 78.1 77 78.7 78.27 81.4 82.96 83.4 83.4 85
05/02/2022 09:47:13 77.27 76.76 79.84 78.1 77 78.7 83.29 82.78 82.96 83.4 83.4 85
05/02/2022 09:47:14 75.73 76.85 79.84 78.1 77 78.7 82.52 83.34 83.34 83.4 83.4 85
05/02/2022 09:47:15 72.82 76.19 79.84 78.1 77 78.7 77.53 82.34 83.34 83.3 83.4 85
05/02/2022 09:47:16 77.68 76.83 79.84 78.1 77 78.7 80.82 80.91 83.34 83.3 83.4 85
05/02/2022 09:47:17 76.51 76.85 79.84 78.1 77 78.7 80.31 80.82 83.34 83.2 83.4 85
05/02/2022 09:47:18 72.17 76.65 78.82 78.1 77 78.7 79.35 80.54 83.34 83.2 83.4 85
05/02/2022 09:47:19 72.82 74.51 78.82 78.1 77 78.7 82.73 82.14 83.34 83.1 83.4 85
05/02/2022 09:47:20 77.66 76.65 78.82 78.1 77 78.7 81.03 82.04 83.34 83.1 83.4 85
05/02/2022 09:47:21 70.37 76.14 78.82 78.1 77 78.7 80.8 81.88 83.34 83.1 83.4 85
05/02/2022 09:47:22 78.33 77.28 78.64 78.1 77 78.7 80.95 81.34 83.34 83.1 83.4 85
05/02/2022 09:47:23 74.62 76.59 77.28 78.1 77 78.7 79.97 80.65 83.34 83.1 83.4 85
05/02/2022 09:47:24 78.66 78.25 78.25 78.1 77 78.7 83.43 82.82 83.34 83.1 83.4 85
05/02/2022 09:47:25 81.17 80.48 80.48 78.1 77 78.7 84.65 84.03 84.03 83 83.4 85
05/02/2022 09:47:26 79.42 80.9 80.9 78.1 77 78.7 81.58 84.04 84.04 83 83.4 85
05/02/2022 09:47:27 77.49 79.44 80.9 78.1 77 78.7 80.12 82.37 84.04 82.9 83.4 85
05/02/2022 09:47:28 74.95 78.4 80.9 78.1 77 78.7 80.87 81.49 84.04 82.9 83.4 85
05/02/2022 09:47:29 71.14 76.38 80.9 78.1 77 78.7 80.25 80.87 84.04 82.8 83.4 85
05/02/2022 09:47:30 79.48 78.83 80.9 78.2 77 78.7 81.23 81.55 84.04 82.8 83.4 85
05/02/2022 09:47:31 70.7 78.13 80.9 78.2 77 78.7 75.23 80.77 84.04 82.8 83.4 85
05/02/2022 09:47:32 72.76 74.99 80.9 78.2 77 78.7 74.67 78.14 84.04 82.8 83.4 85
05/02/2022 09:47:33 76.25 76.87 80.9 78.2 77 78.7 81.13 80.65 84.04 82.8 83.4 85
05/02/2022 09:47:34 75.1 75.91 80.9 78.2 77 78.7 79.43 79.52 84.04 82.8 83.4 85
05/02/2022 09:47:35 78.39 77.62 80.9 78.2 77 78.6 81.71 80.99 84.04 82.8 83.4 85
05/02/2022 09:47:36 76.95 77.99 80.9 78.2 77 78.6 81.46 82.12 84.04 82.7 83.4 85
05/02/2022 09:47:37 75.47 76.99 80.9 78.2 77 78.6 79.54 80.95 84.04 82.7 83.4 85
05/02/2022 09:47:38 74.8 76.51 80.9 78.2 77 78.6 81.91 81.62 84.04 82.6 83.4 85
05/02/2022 09:47:39 70.74 75.4 80.9 78.2 77 78.6 75.29 81.49 84.04 82.6 83.4 85
05/02/2022 09:47:40 72.06 72.92 80.9 78.2 77 78.6 77.3 78.71 84.04 82.6 83.4 85
05/02/2022 09:47:41 73.13 73.57 80.9 78.2 77 78.6 78.45 78.73 84.04 82.5 83.4 85
05/02/2022 09:47:42 70.85 72.74 80.9 78.2 77 78.6 76.47 78.07 84.04 82.5 83.4 85
05/02/2022 09:47:43 80.99 79.76 80.9 78.2 77 78.6 81.92 80.71 84.04 82.5 83.4 85
05/02/2022 09:47:44 79.45 79.53 80.9 78.2 77 78.6 81.34 81.29 84.04 82.4 83.4 85
05/02/2022 09:47:45 76.86 79.53 80.9 78.2 77 78.6 79.42 81.31 84.04 82.4 83.4 85
05/02/2022 09:47:46 79.33 79.12 80.9 78.2 77 78.6 81.8 81.54 84.04 82.4 83.4 85
05/02/2022 09:47:47 73.17 79.08 80.9 78.2 77 78.6 78.68 81.31 84.04 82.5 83.4 85
05/02/2022 09:47:48 76.17 77.14 80.9 78.2 77 78.6 80.16 80.16 84.04 82.5 83.4 85
05/02/2022 09:47:49 71.82 75.97 80.9 78.2 77 78.6 76.98 80.12 84.04 82.5 83.4 85
05/02/2022 09:47:50 70.33 73.67 80.9 78.2 77 78.6 76.31 78.31 84.04 82.5 83.4 85
05/02/2022 09:47:51 74.62 74.11 80.9 78.2 77 78.6 78.84 78.35 84.04 82.5 83.4 84.9
05/02/2022 09:47:52 74.04 75.22 80.9 78.2 77 78.6 78.69 79.03 84.04 82.5 83.4 84.9
05/02/2022 09:47:53 78.76 77.75 80.9 78.2 77 78.6 82.02 81.25 84.04 82.5 83.4 84.9
05/02/2022 09:47:54 74.13 76.89 80.9 78.2 77 78.6 76.87 80.74 84.04 82.5 83.4 84.9
05/02/2022 09:47:55 70.53 75.22 80.9 78.2 77 78.6 79.86 79.71 84.04 82.5 83.4 84.9
05/02/2022 09:47:56 73.67 74.61 79.76 78.3 77 78.6 80.69 81.23 82.37 82.5 83.4 84.9
05/02/2022 09:47:57 75.24 75.86 79.76 78.3 77 78.6 79.45 80.34 82.12 82.5 83.4 84.9
05/02/2022 09:47:58 73.85 74.91 79.76 78.3 77 78.6 79.92 80.18 82.12 82.5 83.4 84.9
05/02/2022 09:47:59 76.46 75.55 79.76 78.3 77 78.6 78.5 79.57 82.12 82.5 83.4 84.9
05/02/2022 09:48:00 74.3 75.68 79.76 78.3 77 78.6 78.31 79.03 82.12 82.5 83.4 84.9
05/02/2022 09:48:01 77.51 76.9 79.76 78.3 77 78.6 80.63 80.07 82.12 82.5 83.4 84.9
05/02/2022 09:48:02 77.3 77.69 79.76 78.3 77 78.6 80.06 80.4 82.12 82.5 83.4 84.9
05/02/2022 09:48:03 76.67 77.46 79.76 78.3 77 78.6 80.56 80.65 82.12 82.5 83.4 84.9
05/02/2022 09:48:04 78.82 80.03 80.03 78.3 77 78.6 81.03 82.02 82.12 82.5 83.4 84.9
05/02/2022 09:48:05 76.24 77.4 80.03 78.3 77 78.6 80.76 80.94 82.12 82.5 83.4 84.9
05/02/2022 09:48:06 76.67 77.02 80.03 78.3 77 78.6 81.52 81.48 82.02 82.5 83.4 84.9
05/02/2022 09:48:07 78.02 77.93 80.03 78.3 77 78.6 80.53 81.34 82.02 82.5 83.4 84.9
05/02/2022 09:48:08 77.76 78.53 80.03 78.3 77 78.6 81.7 81.73 82.02 82.6 83.4 84.9
05/02/2022 09:48:09 78.92 78.93 80.03 78.4 77 78.6 82.08 82.36 82.36 82.6 83.4 84.9
05/02/2022 09:48:10 72.34 78.27 80.03 78.4 77 78.6 77.31 81.54 82.36 82.6 83.4 84.9
05/02/2022 09:48:11 80.35 79.22 80.03 78.4 77 78.6 84.55 83.39 83.39 82.6 83.4 84.9
05/02/2022 09:48:12 80.93 80.79 80.79 78.4 77 78.6 82.72 83.94 83.94 82.6 83.4 84.9
05/02/2022 09:48:13 79.17 80.38 80.79 78.4 77 78.6 82.38 83.03 83.94 82.6 83.4 84.9
05/02/2022 09:48:14 77.76 79.42 80.79 78.4 77 78.6 80.74 82.36 83.94 82.6 83.4 84.9
05/02/2022 09:48:15 75.2 78.16 80.79 78.4 77 78.6 79.12 81.32 83.94 82.6 83.4 84.9
05/02/2022 09:48:16 78.29 78.13 80.79 78.5 77 78.6 83.75 82.85 83.94 82.6 83.4 84.9
05/02/2022 09:48:17 76.13 78.75 80.79 78.5 77 78.6 82.76 83.15 83.94 82.6 83.4 84.9
05/02/2022 09:48:18 71.17 76.57 80.79 78.5 77 78.6 79.39 82.9 83.94 82.6 83.4 84.9
05/02/2022 09:48:19 81.4 80.89 80.89 78.5 77 78.6 82.54 82.7 83.94 82.6 83.4 84.9
05/02/2022 09:48:20 82.83 82.74 82.74 78.5 77 78.6 83.34 83.55 83.94 82.6 83.4 84.9
05/02/2022 09:48:21 79.22 82.59 82.74 78.5 77 78.6 84.1 83.99 83.99 82.6 83.4 84.9
05/02/2022 09:48:22 76.67 80.46 82.74 78.5 77 78.6 81.46 83.8 83.99 82.6 83.4 84.9
05/02/2022 09:48:23 78.09 79.36 82.74 78.6 77 78.6 83.11 83.47 83.99 82.6 83.4 84.9
05/02/2022 09:48:24 75.61 78.11 82.74 78.6 77 78.6 79.16 82.77 83.99 82.6 83.4 84.9
05/02/2022 09:48:25 73.86 76.67 82.74 78.6 77 78.6 79.28 80.89 83.99 82.6 83.4 84.9
05/02/2022 09:48:26 79.4 78.54 82.74 78.6 77 78.6 84.89 83.69 83.99 82.6 83.4 84.9
05/02/2022 09:48:27 80.11 79.66 82.74 78.6 77 78.6 84.06 84.01 84.01 82.7 83.4 84.9
05/02/2022 09:48:28 77.86 79.35 82.74 78.6 77 78.6 82.35 84.03 84.03 82.7 83.4 84.9
05/02/2022 09:48:29 77.4 78.52 82.74 78.6 77 78.6 82.41 83.16 84.03 82.7 83.4 84.9
05/02/2022 09:48:30 76.46 78.08 82.74 78.6 77 78.6 83.81 84.16 84.16 82.7 83.4 84.9
05/02/2022 09:48:31 71.54 77.11 82.74 78.6 77 78.6 78.45 83.65 84.16 82.7 83.4 84.9
05/02/2022 09:48:32 79.64 78.39 82.74 78.6 77 78.6 82.63 82.77 84.16 82.7 83.4 84.9
05/02/2022 09:48:33 75.12 77.81 82.74 78.6 77 78.6 81.54 82.04 84.16 82.7 83.4 84.9
05/02/2022 09:48:34 74.98 76.57 82.74 78.6 77 78.6 78.55 81.78 84.16 82.6 83.4 84.9
05/02/2022 09:48:35 79.38 78.58 82.74 78.7 77 78.6 82.62 82.03 84.16 82.7 83.4 84.9
05/02/2022 09:48:36 80.03 80.08 82.74 78.7 77 78.6 81.74 82.34 84.16 82.7 83.4 84.9
05/02/2022 09:48:37 80.41 80.9 82.74 78.7 77 78.6 82.13 82.54 84.16 82.7 83.4 84.9
05/02/2022 09:48:38 73.91 79.9 82.74 78.7 77 78.6 80.98 82.07 84.16 82.7 83.4 84.9
05/02/2022 09:48:39 72.69 77.17 82.74 78.7 77 78.6 78.13 81.18 84.16 82.7 83.4 84.9
05/02/2022 09:48:40 81.61 80.61 82.74 78.7 77 78.6 82.77 81.95 84.16 82.7 83.4 84.9
05/02/2022 09:48:41 80.61 81.48 82.74 78.7 77 78.6 82.66 83.16 84.16 82.7 83.4 84.9
05/02/2022 09:48:42 75.23 80.11 82.74 78.7 77 78.6 79.72 82.12 84.16 82.7 83.4 84.9
05/02/2022 09:48:43 90.53 89.32 89.32 79 77.1 78.6 93.76 92.5 92.5 82.9 83.5 84.9
05/02/2022 09:48:44 90.05 90.48 90.48 79.1 77.2 78.6 93.55 93.56 93.56 83 83.5 84.9
05/02/2022 09:48:45 73.16 89.81 90.48 79.1 77.2 78.6 78.18 93.3 93.56 83 83.5 84.9
05/02/2022 09:48:46 76.33 85.73 90.48 79.1 77.2 78.6 80.18 89.26 93.56 83 83.5 84.9
05/02/2022 09:48:47 84.01 84.06 90.48 79.2 77.2 78.6 84.66 85.72 93.56 83 83.5 84.9
05/02/2022 09:48:48 80.39 83.87 90.48 79.2 77.2 78.6 82.68 85.4 93.56 83 83.5 84.9
05/02/2022 09:48:49 76.32 82.12 90.48 79.2 77.2 78.6 80.6 83.92 93.56 83 83.5 84.9
05/02/2022 09:48:50 73.37 79.17 90.48 79.2 77.2 78.6 80.32 82.13 93.56 83 83.5 84.9
05/02/2022 09:48:51 76.19 77.77 90.48 79.2 77.2 78.6 79.88 81.95 93.56 83 83.5 84.9
05/02/2022 09:48:52 72.53 75.92 90.48 79.2 77.2 78.6 76.73 80.13 93.56 83 83.5 84.9
05/02/2022 09:48:53 72.91 74.2 90.48 79.2 77.2 78.6 78.62 78.71 93.56 83 83.5 84.9
05/02/2022 09:48:54 73.41 74.43 90.48 79.2 77.2 78.6 78.69 79.56 93.56 83 83.5 84.9
05/02/2022 09:48:55 78.81 77.97 90.48 79.2 77.2 78.5 80.49 80.23 93.56 83 83.5 84.9
05/02/2022 09:48:56 75.62 77.33 90.48 79.2 77.2 78.5 79.66 80.42 93.56 83 83.5 84.9
05/02/2022 09:48:57 75.51 76.69 90.48 79.2 77.2 78.5 78.3 79.53 93.56 83 83.5 84.9
05/02/2022 09:48:58 75.14 76.21 90.48 79.2 77.2 78.5 80.33 80.36 93.56 82.9 83.5 84.9
05/02/2022 09:48:59 81.06 80.01 90.48 79.2 77.2 78.5 82.77 82.08 93.56 82.9 83.5 84.9
05/02/2022 09:49:00 75.51 79.04 90.48 79.2 77.2 78.5 79.55 81.78 93.56 82.9 83.5 84.9
05/02/2022 09:49:01 70.83 77.38 90.48 79.2 77.2 78.5 79.4 81.25 93.56 82.9 83.5 84.9
05/02/2022 09:49:02 69.01 74.33 90.48 79.2 77.2 78.5 75.92 79.62 93.56 82.9 83.5 84.9
05/02/2022 09:49:03 68.49 71.75 90.48 79.1 77.2 78.5 77.92 78.28 93.56 82.8 83.5 84.9
05/02/2022 09:49:04 73.18 72.36 90.48 79 77.2 78.5 77 78.16 93.56 82.8 83.5 84.9
05/02/2022 09:49:05 77.65 76.97 90.48 79 77.2 78.5 84.18 83.45 93.56 82.8 83.5 84.9
05/02/2022 09:49:06 75.58 76.6 90.48 78.6 77.2 78.5 80.48 82.47 93.56 82.5 83.5 84.9
05/02/2022 09:49:07 77.23 77.27 90.48 78.4 77.2 78.5 80.52 81.09 93.56 82.3 83.5 84.9
05/02/2022 09:49:08 74.12 76.6 90.48 78.3 77.2 78.5 81.43 81.4 93.56 82.2 83.5 84.9
05/02/2022 09:49:09 72.27 75.28 90.48 78.3 77.2 78.5 77.34 81.35 93.56 82.1 83.5 84.9
05/02/2022 09:49:10 75.86 75.26 90.48 78.3 77.2 78.5 81.97 81.41 93.56 82.1 83.5 84.9
05/02/2022 09:49:11 78.25 77.62 90.48 78.2 77.2 78.5 82.35 82.13 93.56 82.1 83.5 84.9
05/02/2022 09:49:12 77.52 78.11 90.48 78.2 77.2 78.5 81.07 82.07 93.56 82.1 83.5 84.9
05/02/2022 09:49:13 77.98 77.94 90.48 78.2 77.2 78.5 81.83 81.85 93.56 82.1 83.5 84.9
05/02/2022 09:49:14 77.44 78.04 89.81 78.3 77.2 78.5 81.59 81.89 93.3 82.1 83.5 84.9
05/02/2022 09:49:15 77.26 77.56 85.73 78.2 77.2 78.5 81.66 81.78 89.26 82.1 83.5 84.9
05/02/2022 09:49:16 80.99 79.85 84.06 78.3 77.3 78.5 83.72 83.14 85.72 82.1 83.5 84.9
05/02/2022 09:49:17 80.62 80.72 83.87 78.3 77.3 78.5 83.83 83.71 85.4 82.2 83.5 84.9
05/02/2022 09:49:18 77.21 80.24 82.12 78.3 77.3 78.5 83.09 83.62 83.92 82.2 83.5 84.9
05/02/2022 09:49:19 77.6 78.63 80.72 78.3 77.3 78.5 81.77 83.33 83.71 82.2 83.5 84.9
05/02/2022 09:49:20 79.92 79.52 80.72 78.3 77.3 78.5 82.87 82.95 83.71 82.2 83.5 84.9
05/02/2022 09:49:21 78.74 79.72 80.72 78.3 77.3 78.5 82.7 83.36 83.71 82.2 83.5 84.9
05/02/2022 09:49:22 77.43 78.71 80.72 78.3 77.3 78.5 80.63 82.42 83.71 82.2 83.5 84.9
05/02/2022 09:49:23 76.17 77.86 80.72 78.3 77.3 78.5 81.59 81.79 83.71 82.2 83.5 84.9
05/02/2022 09:49:24 76.74 77.12 80.72 78.3 77.3 78.5 84.42 83.86 83.86 82.2 83.5 84.9
05/02/2022 09:49:25 76.84 77.66 80.72 78.3 77.3 78.5 79.61 83.58 83.86 82.2 83.5 84.9
05/02/2022 09:49:26 79.51 79.93 80.72 78.3 77.3 78.5 83.19 83.76 83.86 82.2 83.5 84.9
05/02/2022 09:49:27 75.25 78.4 80.72 78.3 77.3 78.5 79.53 82.22 83.86 82.2 83.5 84.9
05/02/2022 09:49:28 82.44 81.26 81.26 78.3 77.3 78.5 84.22 83.27 83.86 82.2 83.5 84.9
05/02/2022 09:49:29 77.74 80.86 81.26 78.3 77.3 78.5 82.43 83.81 83.86 82.2 83.5 84.9
05/02/2022 09:49:30 79.4 79.89 81.26 78.4 77.3 78.5 82.94 83.19 83.86 82.1 83.5 84.8
05/02/2022 09:49:31 80.22 80.22 81.26 78.4 77.3 78.5 82.05 83 83.86 82.1 83.5 84.8
05/02/2022 09:49:32 79.23 80.32 81.26 78.4 77.3 78.5 81.58 82.48 83.86 82.1 83.5 84.8
05/02/2022 09:49:33 75.43 79.47 81.26 78.4 77.3 78.5 80.64 81.94 83.86 82.1 83.5 84.8
05/02/2022 09:49:34 79.57 79.7 81.26 78.4 77.3 78.5 83.28 82.86 83.86 82.1 83.5 84.8
05/02/2022 09:49:35 82.04 81.47 81.47 78.4 77.3 78.5 84.22 83.89 83.89 82.1 83.5 84.8
05/02/2022 09:49:36 75.23 80.92 81.47 78.4 77.3 78.5 82.75 84.17 84.17 82.1 83.5 84.8
05/02/2022 09:49:37 81.19 80.89 81.47 78.4 77.3 78.5 82.56 83.64 84.17 82.1 83.5 84.8
05/02/2022 09:49:38 75.41 80.07 81.47 78.4 77.3 78.5 80.17 82.37 84.17 82.1 83.5 84.8
05/02/2022 09:49:39 75.29 77.3 81.47 78.4 77.3 78.5 83.87 83.32 84.17 82.1 83.5 84.8
05/02/2022 09:49:40 80.39 79.86 81.47 78.4 77.4 78.5 84.72 84.64 84.64 82.2 83.5 84.8
05/02/2022 09:49:41 73.49 79.84 81.47 78.4 77.4 78.5 80.41 84.61 84.64 82.1 83.5 84.8
05/02/2022 09:49:42 73.17 76.81 81.47 78.3 77.4 78.5 77.58 82.34 84.64 82.1 83.5 84.8
05/02/2022 09:49:43 81.12 79.88 81.47 78.3 77.4 78.5 82.47 82.11 84.64 82.1 83.5 84.8
05/02/2022 09:49:44 80.83 80.67 81.47 78.3 77.4 78.5 84.54 83.98 84.64 82.1 83.5 84.8
05/02/2022 09:49:45 77.97 80.47 81.47 78.3 77.4 78.5 83.29 84.36 84.64 82.1 83.6 84.8
05/02/2022 09:49:46 77.37 79.22 81.47 78.3 77.4 78.5 82.79 83.93 84.64 82.1 83.6 84.8
05/02/2022 09:49:47 89 88.56 88.56 78.4 77.4 78.5 91.33 91.01 91.01 82.1 83.6 84.8
05/02/2022 09:49:48 91.02 90.58 90.58 78.6 77.5 78.5 94.74 93.74 93.74 82.4 83.6 84.8
05/02/2022 09:49:49 74.91 89.72 90.58 78.6 77.5 78.5 82.04 93.29 93.74 82.4 83.6 84.8
05/02/2022 09:49:50 73.08 85.7 90.58 78.6 77.5 78.5 79.86 89.54 93.74 82.4 83.6 84.8
05/02/2022 09:49:51 73.75 81.86 90.58 78.6 77.5 78.5 79.32 86.07 93.74 82.3 83.6 84.8
05/02/2022 09:49:52 73.33 78.6 90.58 78.6 77.5 78.5 77.47 83.08 93.74 82.3 83.6 84.8
05/02/2022 09:49:53 68.15 76.05 90.58 78.6 77.5 78.5 74.82 80.5 93.74 82.3 83.6 84.8
05/02/2022 09:49:54 71.17 72.85 90.58 78.5 77.5 78.5 80.49 79.92 93.74 82.3 83.6 84.8
05/02/2022 09:49:55 75.85 75.29 90.58 78.5 77.5 78.5 80.2 80.84 93.74 82.3 83.6 84.8
05/02/2022 09:49:56 70.08 74.48 90.58 78.5 77.5 78.5 79.4 80.15 93.74 82.3 83.6 84.8
05/02/2022 09:49:57 67.83 72.24 90.58 78.5 77.5 78.5 74.82 79.45 93.74 82.3 83.6 84.8
05/02/2022 09:49:58 74.94 74.58 90.58 78.5 77.5 78.5 79.17 79.09 93.74 82.2 83.6 84.8
05/02/2022 09:49:59 81.86 81.04 90.58 78.5 77.5 78.5 85.67 84.17 93.74 82.2 83.6 84.8
05/02/2022 09:50:00 78.19 79.86 90.58 78.4 77.5 78.5 83.75 84.08 93.74 82.2 83.6 84.8
05/02/2022 09:50:01 76.91 78.7 90.58 78.4 77.5 78.5 80.43 83.96 93.74 82.2 83.6 84.8
05/02/2022 09:50:02 81.04 80.44 90.58 78.4 77.5 78.5 82.53 82.71 93.74 82.2 83.6 84.8
05/02/2022 09:50:03 72.57 80.47 90.58 78.4 77.5 78.5 77.95 82.7 93.74 82.2 83.6 84.8
05/02/2022 09:50:04 72.14 77.12 90.58 78.4 77.5 78.5 80.68 80.82 93.74 82.2 83.6 84.8
05/02/2022 09:50:05 78.47 78.11 90.58 78.4 77.5 78.5 81.94 81.79 93.74 82.2 83.6 84.8
05/02/2022 09:50:06 78.51 78.89 90.58 78.4 77.5 78.5 82.76 82.95 93.74 82.2 83.6 84.8
05/02/2022 09:50:07 83.12 82.1 90.58 78.5 77.5 78.5 84.66 84.12 93.74 82.2 83.6 84.8
05/02/2022 09:50:08 82.79 82.66 90.58 78.5 77.6 78.5 84.17 84.28 93.74 82.2 83.6 84.8
05/02/2022 09:50:09 79.19 82.4 90.58 78.5 77.6 78.5 83.13 84.26 93.74 82.2 83.6 84.8
05/02/2022 09:50:10 82.11 82.94 90.58 78.5 77.6 78.5 83.22 84.46 93.74 82.2 83.6 84.8
05/02/2022 09:50:11 81.3 81.76 90.58 78.5 77.6 78.5 83.97 84.13 93.74 82.2 83.6 84.8
05/02/2022 09:50:12 81.4 82.51 90.58 78.6 77.6 78.5 83.66 84.63 93.74 82.2 83.6 84.8
05/02/2022 09:50:13 76.93 81.26 90.58 78.6 77.6 78.5 80.84 83.72 93.74 82.2 83.6 84.8
05/02/2022 09:50:14 84.45 83.22 90.58 78.6 77.6 78.5 86.55 85.63 93.74 82.3 83.6 84.7
05/02/2022 09:50:15 81.17 82.97 90.58 78.6 77.6 78.5 82.66 85.18 93.74 82.3 83.6 84.7
05/02/2022 09:50:16 83.23 82.84 90.58 78.7 77.6 78.5 85.14 84.71 93.74 82.3 83.6 84.7
05/02/2022 09:50:17 83.61 84.05 90.58 78.7 77.6 78.5 85.25 85.58 93.74 82.3 83.7 84.7
05/02/2022 09:50:18 79.66 83.34 89.72 78.7 77.7 78.5 82.7 85.01 93.29 82.3 83.7 84.7
05/02/2022 09:50:19 77.65 81.43 85.7 78.7 77.7 78.5 84.05 84.18 89.54 82.3 83.7 84.7
05/02/2022 09:50:20 85.39 83.91 84.05 78.7 77.7 78.5 87.42 86.45 86.45 82.3 83.7 84.7
05/02/2022 09:50:21 84.72 85.15 85.15 78.8 77.7 78.5 87.57 87.34 87.34 82.4 83.7 84.7
05/02/2022 09:50:22 83.76 84.48 85.15 78.8 77.7 78.5 85.17 86.95 87.34 82.4 83.7 84.7
05/02/2022 09:50:23 79.7 84.25 85.15 78.8 77.7 78.5 84.5 86.17 87.34 82.4 83.7 84.7
05/02/2022 09:50:24 80.88 81.85 85.15 78.8 77.7 78.5 84.08 85.05 87.34 82.4 83.7 84.7
05/02/2022 09:50:25 80.16 81.71 85.15 78.8 77.8 78.5 83.46 84.75 87.34 82.4 83.7 84.7
05/02/2022 09:50:26 73.08 80.3 85.15 78.8 77.8 78.5 80.35 83.71 87.34 82.4 83.7 84.7
05/02/2022 09:50:27 81.98 81.15 85.15 78.8 77.8 78.5 83.88 83.46 87.34 82.4 83.7 84.7
05/02/2022 09:50:28 78.35 81.12 85.15 78.8 77.8 78.5 81.03 83.34 87.34 82.4 83.7 84.7
05/02/2022 09:50:29 83.78 82.74 85.15 78.8 77.8 78.5 85.29 84.64 87.34 82.4 83.7 84.7
05/02/2022 09:50:30 80.48 82.47 85.15 78.8 77.8 78.5 81.7 84.04 87.34 82.4 83.7 84.7
05/02/2022 09:50:31 73.28 80.85 85.15 78.8 77.8 78.5 78.02 82.48 87.34 82.4 83.7 84.7
05/02/2022 09:50:32 76.35 77.98 85.15 78.8 77.8 78.5 81.59 81.56 87.34 82.3 83.7 84.7
05/02/2022 09:50:33 84.43 84.01 85.15 78.8 77.8 78.5 84.36 84.28 87.34 82.3 83.7 84.7
05/02/2022 09:50:34 79.73 84.13 85.15 78.9 77.8 78.5 83.26 84.41 87.34 82.3 83.7 84.7
05/02/2022 09:50:35 71.85 81.59 85.15 78.8 77.8 78.5 79.09 83.6 87.34 82.3 83.7 84.7
05/02/2022 09:50:36 75.99 77.99 85.15 78.8 77.8 78.5 81.64 82.01 87.34 82.3 83.7 84.7
05/02/2022 09:50:37 78.76 78.63 85.15 78.8 77.8 78.5 83.57 83.35 87.34 82.3 83.7 84.7
05/02/2022 09:50:38 78.93 79.27 85.15 78.8 77.8 78.5 81.72 82.87 87.34 82.3 83.7 84.7
05/02/2022 09:50:39 71.2 78.56 85.15 78.8 77.8 78.5 80.92 82.23 87.34 82.3 83.7 84.7
05/02/2022 09:50:40 69.51 75.53 85.15 78.8 77.8 78.5 76.36 81.76 87.34 82.3 83.7 84.7
05/02/2022 09:50:41 82.74 80.93 85.15 78.8 77.8 78.5 83.85 82.6 87.34 82.3 83.7 84.7
05/02/2022 09:50:42 81.37 81.71 85.15 78.8 77.9 78.5 83.56 83.7 87.34 82.3 83.7 84.7
05/02/2022 09:50:43 76.95 80.91 85.15 78.8 77.9 78.5 82.09 83.09 87.34 82.3 83.7 84.7
05/02/2022 09:50:44 70.75 78.66 85.15 78.8 77.9 78.5 81.59 82.68 87.34 82.3 83.7 84.7
05/02/2022 09:50:45 76.67 76.81 85.15 78.8 77.9 78.5 81.53 81.99 87.34 82.3 83.7 84.7
05/02/2022 09:50:46 80.69 80 85.15 78.8 77.9 78.5 82.74 82.7 87.34 82.3 83.7 84.7
05/02/2022 09:50:47 79.83 80.16 85.15 78.9 77.9 78.5 82.86 82.83 87.34 82.3 83.7 84.7
05/02/2022 09:50:48 75.75 79.65 85.15 78.9 77.9 78.5 80.65 82.8 87.34 82.3 83.7 84.7
05/02/2022 09:50:49 76.37 77.74 85.15 78.9 77.9 78.5 79.79 81.46 87.34 82.3 83.7 84.7
05/02/2022 09:50:50 70.02 76.71 85.15 78.8 77.9 78.5 78.52 80.37 87.34 82.2 83.7 84.7
05/02/2022 09:50:51 71.77 73.83 84.48 78.8 77.9 78.5 79.7 80.11 86.95 82.2 83.7 84.7
05/02/2022 09:50:52 77.2 76.27 84.25 78.8 77.9 78.5 81.89 81.16 86.17 82.3 83.7 84.7
05/02/2022 09:50:53 78.07 77.73 84.13 78.8 77.9 78.5 81.46 81.69 85.05 82.3 83.8 84.7
05/02/2022 09:50:54 70.82 77.28 84.13 78.8 77.9 78.5 77.29 81.2 84.75 82.2 83.8 84.7
05/02/2022 09:50:55 75.02 75.58 84.13 78.8 77.9 78.5 79.09 79.87 84.64 82.2 83.8 84.7
05/02/2022 09:50:56 73.9 74.47 84.13 78.8 77.9 78.5 81.67 80.89 84.64 82.2 83.8 84.7
05/02/2022 09:50:57 76.35 75.82 84.13 78.8 77.9 78.5 81.82 81.58 84.64 82.3 83.8 84.7
05/02/2022 09:50:58 77.54 77.03 84.13 78.8 77.9 78.5 81.32 81.59 84.64 82.3 83.8 84.7
05/02/2022 09:50:59 76.85 77.48 84.13 78.8 77.9 78.5 80.01 81.47 84.41 82.3 83.8 84.7
05/02/2022 09:51:00 81.4 80.61 84.13 78.8 77.9 78.5 83.25 82.56 84.41 82.3 83.8 84.7
05/02/2022 09:51:01 78.78 80.65 84.13 78.8 77.9 78.5 80.85 82.52 84.41 82.3 83.8 84.6
05/02/2022 09:51:02 83.6 82.56 84.13 78.9 77.9 78.5 84.72 83.93 84.41 82.3 83.8 84.6
05/02/2022 09:51:03 79.75 82.53 84.13 78.9 77.9 78.5 81.31 83.85 84.41 82.3 83.8 84.6
05/02/2022 09:51:04 86.65 86.26 86.26 79 77.9 78.5 86.13 85.97 85.97 82.3 83.8 84.6
05/02/2022 09:51:05 73.95 84.07 86.26 79 77.9 78.5 75.29 84.13 85.97 82.3 83.8 84.6
05/02/2022 09:51:06 73.75 80.45 86.26 79 77.9 78.5 77.8 80.72 85.97 82.3 83.8 84.6
05/02/2022 09:51:07 73.88 77.57 86.26 79 77.9 78.5 78.16 79.46 85.97 82.3 83.8 84.6
05/02/2022 09:51:08 79.56 79.18 86.26 79 77.9 78.5 82.07 81.31 85.97 82.4 83.8 84.6
05/02/2022 09:51:09 72.8 77.82 86.26 79 77.9 78.5 80.11 80.97 85.97 82.4 83.8 84.6
05/02/2022 09:51:10 72.21 75.32 86.26 79 77.9 78.5 74.74 80.6 85.97 82.4 83.8 84.6
05/02/2022 09:51:11 72.41 73.75 86.26 79 77.9 78.5 75.6 77.92 85.97 82.3 83.8 84.6
05/02/2022 09:51:12 76.5 76.92 86.26 79 77.9 78.5 77.74 78.6 85.97 82.3 83.8 84.6
05/02/2022 09:51:13 73.31 74.76 86.26 79 77.9 78.5 74.9 76.94 85.97 82.3 83.8 84.6
05/02/2022 09:51:14 74.28 76.35 86.26 78.9 77.9 78.5 77.61 78.25 85.97 82.3 83.8 84.6
05/02/2022 09:51:15 71.46 73.62 86.26 78.9 77.9 78.5 75.27 76.75 85.97 82.3 83.8 84.6
05/02/2022 09:51:16 68.05 72.18 86.26 78.9 77.9 78.5 73.84 75.54 85.97 82.3 83.8 84.6
05/02/2022 09:51:17 77.64 76.14 86.26 78.9 77.9 78.5 79.85 78.71 85.97 82.3 83.8 84.6
05/02/2022 09:51:18 79.37 79.05 86.26 78.9 77.9 78.5 80.34 80.27 85.97 82.3 83.8 84.6
05/02/2022 09:51:19 76.51 78.86 86.26 78.9 77.9 78.5 80.9 80.65 85.97 82.3 83.8 84.6
05/02/2022 09:51:20 74.74 77.13 86.26 78.9 77.9 78.5 81.06 81.13 85.97 82.3 83.8 84.6
05/02/2022 09:51:21 79.77 79.27 86.26 78.9 77.9 78.5 80.61 81.12 85.97 82.3 83.8 84.6
05/02/2022 09:51:22 76.69 79.31 86.26 78.9 77.9 78.5 81.01 81.43 85.97 82.3 83.8 84.6
05/02/2022 09:51:23 76.84 77.64 86.26 79 77.9 78.5 79.24 80.9 85.97 82.3 83.8 84.6
05/02/2022 09:51:24 76.22 77.99 86.26 79 77.9 78.5 80.52 81.02 85.97 82.3 83.8 84.6
05/02/2022 09:51:25 71.89 76.2 86.26 78.9 77.9 78.5 79.05 80.03 85.97 82.3 83.8 84.6
05/02/2022 09:51:26 72.73 74.09 86.26 78.9 77.9 78.5 82.22 81.7 85.97 82.3 83.8 84.6
05/02/2022 09:51:27 71.06 73.36 86.26 78.9 77.9 78.5 81.45 81.89 85.97 82.3 83.8 84.6
05/02/2022 09:51:28 74.56 74.49 86.26 78.9 77.9 78.5 81.18 82.29 85.97 82.3 83.8 84.6
05/02/2022 09:51:29 70.99 73.34 86.26 78.9 77.9 78.5 81.02 81.25 85.97 82.3 83.8 84.6
05/02/2022 09:51:30 79.35 77.82 86.26 78.9 77.9 78.5 80.97 81.43 85.97 82.4 83.8 84.6
05/02/2022 09:51:31 78.26 78.57 86.26 78.9 77.9 78.5 80.9 81.23 85.97 82.3 83.8 84.6
05/02/2022 09:51:32 78.99 79.89 86.26 78.9 77.9 78.5 83.09 82.5 85.97 82.3 83.8 84.6
05/02/2022 09:51:33 77.69 78.45 86.26 78.9 77.9 78.5 82.46 82.51 85.97 82.4 83.8 84.6
05/02/2022 09:51:34 76.91 78.19 84.07 78.9 77.9 78.5 81.32 82.9 84.13 82.3 83.8 84.6
05/02/2022 09:51:35 79.68 79.5 80.45 78.8 77.9 78.5 83.67 83.08 83.08 82.3 83.8 84.6
05/02/2022 09:51:36 74.73 78.55 79.89 78.8 77.9 78.5 81.48 83.46 83.46 82.3 83.8 84.6
05/02/2022 09:51:37 75.71 76.69 79.89 78.8 77.9 78.5 79.76 81.88 83.46 82.3 83.8 84.6
05/02/2022 09:51:38 68.74 76.61 79.89 78.8 77.9 78.5 75.55 80.95 83.46 82.3 83.8 84.6
05/02/2022 09:51:39 76.11 75.95 79.89 78.8 77.9 78.5 79.13 79.23 83.46 82.3 83.8 84.6
05/02/2022 09:51:40 79.86 79.29 79.89 78.8 77.9 78.5 81.16 80.91 83.46 82.3 83.8 84.6
05/02/2022 09:51:41 78.47 79.05 79.89 78.8 77.9 78.5 80.19 80.7 83.46 82.3 83.8 84.5
05/02/2022 09:51:42 75.75 79.13 79.89 78.8 77.9 78.5 78.04 80.67 83.46 82.3 83.8 84.5
05/02/2022 09:51:43 76.31 77.04 79.89 78.8 77.9 78.5 79.22 79.43 83.46 82.3 83.8 84.5
05/02/2022 09:51:44 74.07 76.48 79.89 78.8 77.9 78.5 77.54 79.16 83.46 82.3 83.8 84.5
05/02/2022 09:51:45 72.56 75.68 79.89 78.8 77.9 78.5 78.31 78.8 83.46 82.3 83.8 84.5
05/02/2022 09:51:46 74.79 74.77 79.89 78.8 77.9 78.5 80 79.73 83.46 82.3 83.8 84.5
05/02/2022 09:51:47 79.43 78.73 79.89 78.8 77.9 78.5 81.15 80.96 83.46 82.3 83.8 84.5
05/02/2022 09:51:48 73.87 78.73 79.89 78.8 77.9 78.5 79.61 80.95 83.46 82.3 83.8 84.5
05/02/2022 09:51:49 70.91 76.11 79.89 78.8 77.9 78.5 80.92 80.91 83.46 82.3 83.8 84.5
05/02/2022 09:51:50 74.2 75.58 79.89 78.8 77.9 78.5 78.94 81.16 83.46 82.3 83.8 84.5
05/02/2022 09:51:51 74.62 74.92 79.89 78.8 77.9 78.5 82.02 81.55 83.46 82.3 83.8 84.5
05/02/2022 09:51:52 79.2 78.18 79.89 78.8 77.9 78.5 83.13 82.64 83.46 82.3 83.8 84.5
05/02/2022 09:51:53 75.04 77.9 79.89 78.8 77.9 78.5 78.6 82.55 83.46 82.3 83.8 84.5
05/02/2022 09:51:54 74.83 76.51 79.89 78.8 77.9 78.5 81.46 81.36 83.46 82.3 83.8 84.5
05/02/2022 09:51:55 74.89 75.72 79.89 78.8 77.9 78.5 79.74 80.77 83.46 82.3 83.8 84.5
05/02/2022 09:51:56 80.26 79.46 79.89 78.8 77.9 78.5 81.68 81.77 83.46 82.3 83.8 84.5
05/02/2022 09:51:57 77.88 78.8 79.89 78.8 77.9 78.5 82.13 81.91 83.46 82.3 83.8 84.5
05/02/2022 09:51:58 78.35 78.59 79.89 78.8 77.9 78.5 82.88 82.61 83.46 82.3 83.7 84.5
05/02/2022 09:51:59 74.67 78.47 79.89 78.8 77.9 78.5 84.26 84.69 84.69 82.3 83.7 84.5
05/02/2022 09:52:00 76.95 78.15 79.89 78.8 77.9 78.5 79.41 83.62 84.69 82.3 83.7 84.5
05/02/2022 09:52:01 76.37 77.15 79.89 78.8 77.9 78.5 80.32 81.33 84.69 82.3 83.7 84.5
05/02/2022 09:52:02 76.67 77.63 79.5 78.8 77.9 78.5 79.75 81.06 84.69 82.3 83.7 84.5
05/02/2022 09:52:03 72.83 76.23 79.5 78.8 77.9 78.5 79.86 80.32 84.69 82.3 83.7 84.5
05/02/2022 09:52:04 80.89 79.91 79.91 78.9 77.9 78.5 82.09 81.69 84.69 82.3 83.7 84.5
05/02/2022 09:52:05 76.17 79.87 79.91 78.9 77.9 78.5 79.51 81.66 84.69 82.3 83.7 84.5
05/02/2022 09:52:06 76.68 77.9 79.91 78.9 77.9 78.5 79.48 80.26 84.69 82.3 83.7 84.5
05/02/2022 09:52:07 74.73 77.02 79.91 78.9 77.9 78.5 77.04 79.7 84.69 82.3 83.7 84.5
05/02/2022 09:52:08 74.79 75.87 79.91 78.9 77.9 78.5 77.6 78.18 84.69 82.3 83.7 84.5
05/02/2022 09:52:09 74 75.36 79.91 78.9 77.9 78.5 78.52 78.46 84.69 82.3 83.7 84.5
05/02/2022 09:52:10 78.06 78.06 79.91 78.9 77.9 78.5 79.55 79.65 84.69 82.3 83.7 84.5
05/02/2022 09:52:11 77.08 78.26 79.91 78.9 77.9 78.5 80.01 80.01 84.69 82.3 83.7 84.5
05/02/2022 09:52:12 75.78 76.64 79.91 78.9 78 78.5 78.41 79.55 84.69 82.3 83.7 84.5
05/02/2022 09:52:13 79.31 78.63 79.91 78.9 78 78.5 81.59 80.91 84.69 82.3 83.7 84.5
05/02/2022 09:52:14 74.77 78.56 79.91 78.9 78 78.5 79.24 80.86 84.69 82.3 83.7 84.5
05/02/2022 09:52:15 76.53 77.19 79.91 78.9 77.9 78.5 80.64 80.97 84.69 82.3 83.7 84.5
05/02/2022 09:52:16 80.78 80.33 80.33 78.9 78 78.5 81.29 82.06 84.69 82.3 83.7 84.5
05/02/2022 09:52:17 78.84 79.56 80.33 78.9 78 78.5 80.27 81.03 84.69 82.3 83.7 84.5
05/02/2022 09:52:18 79.77 80.54 80.54 78.9 78 78.5 81.2 81.82 84.69 82.3 83.7 84.5
05/02/2022 09:52:19 73.56 79.29 80.54 78.9 78 78.5 77.74 80.8 84.69 82.3 83.7 84.5
05/02/2022 09:52:20 78.35 78.17 80.54 78.9 78 78.5 79.26 79.55 84.69 82.3 83.7 84.5
05/02/2022 09:52:21 72.32 78.13 80.54 78.9 78 78.5 76.71 79.52 84.69 82.3 83.7 84.5
05/02/2022 09:52:22 77.64 77.32 80.54 78.9 78 78.5 79.84 79.57 84.69 82.3 83.7 84.5
05/02/2022 09:52:23 77.6 77.93 80.54 78.9 78 78.5 78.12 79.22 84.69 82.3 83.7 84.5
05/02/2022 09:52:24 77 77.59 80.54 78.9 78 78.5 78.97 79.14 84.69 82.3 83.7 84.5
05/02/2022 09:52:25 76.14 77.65 80.54 78.9 78 78.5 79.16 79.28 84.69 82.3 83.7 84.5
05/02/2022 09:52:26 77.97 77.81 80.54 78.9 78 78.5 79.04 79.32 84.69 82.3 83.7 84.5
05/02/2022 09:52:27 82.59 81.27 81.27 78.9 78 78.5 83.62 82.39 84.69 82.3 83.7 84.5
05/02/2022 09:52:28 82.39 82.6 82.6 78.9 78 78.5 84.38 84.19 84.69 82.3 83.7 84.5
05/02/2022 09:52:29 80.21 81.82 82.6 79 78 78.5 81.13 83.51 84.19 82.3 83.7 84.5
05/02/2022 09:52:30 78.22 81.48 82.6 79 78 78.5 80.08 82.68 84.19 82.3 83.7 84.5
05/02/2022 09:52:31 77.65 79.53 82.6 79 78 78.5 79.5 81.19 84.19 82.3 83.7 84.5
05/02/2022 09:52:32 72.02 78.63 82.6 79 78 78.5 77.46 80.33 84.19 82.3 83.7 84.5
05/02/2022 09:52:33 73.42 75.74 82.6 79 78 78.5 77.64 78.86 84.19 82.3 83.7 84.5
05/02/2022 09:52:34 75.69 75.49 82.6 79 78 78.5 79.43 79.08 84.19 82.3 83.7 84.5
05/02/2022 09:52:35 76.81 76.5 82.6 79 78 78.5 79.62 79.55 84.19 82.3 83.7 84.5
05/02/2022 09:52:36 78.46 78.15 82.6 79 78 78.5 80.5 80.33 84.19 82.3 83.7 84.5
05/02/2022 09:52:37 78.6 78.73 82.6 79 78 78.5 80.32 80.45 84.19 82.3 83.7 84.5
05/02/2022 09:52:38 76.61 78.32 82.6 79 78 78.5 79.18 80.36 84.19 82.3 83.7 84.5
05/02/2022 09:52:39 78.16 78.32 82.6 79 78 78.5 80.67 80.44 84.19 82.3 83.7 84.5
05/02/2022 09:52:40 72.33 77.64 82.6 79 78 78.5 77.05 80.25 84.19 82.3 83.7 84.5
05/02/2022 09:52:41 81.88 80.77 82.6 79 78 78.5 83.56 82.66 84.19 82.3 83.7 84.5
05/02/2022 09:52:42 76.23 80.75 82.6 79 78 78.5 79.7 82.63 84.19 82.3 83.7 84.5
05/02/2022 09:52:43 75.43 78.48 82.6 79 78 78.5 78.35 81.04 84.19 82.3 83.7 84.5
05/02/2022 09:52:44 74.6 76.75 82.6 79 78 78.5 77.91 79.52 84.19 82.3 83.7 84.5
05/02/2022 09:52:45 75.14 76.45 82.6 79 78 78.5 77.86 79.01 84.19 82.3 83.7 84.5
05/02/2022 09:52:46 74.72 75.12 82.6 79 78 78.5 77.52 77.88 84.19 82.3 83.7 84.5
05/02/2022 09:52:47 72.78 75.39 82.6 79 78 78.5 77.36 77.91 84.19 82.3 83.7 84.5
05/02/2022 09:52:48 74.07 74.6 82.6 79 78 78.5 76.87 77.59 84.19 82.3 83.7 84.5
05/02/2022 09:52:49 75.06 74.74 82.6 79 78 78.5 78.23 77.91 84.19 82.3 83.7 84.5
05/02/2022 09:52:50 77.65 77.27 82.6 79 78 78.5 80.56 79.87 84.19 82.3 83.7 84.5
05/02/2022 09:52:51 77.35 77.7 82.6 79 78 78.5 80.55 80.81 84.19 82.3 83.7 84.5
05/02/2022 09:52:52 73.92 76.58 82.6 79 78 78.5 78.15 79.97 84.19 82.3 83.7 84.5
05/02/2022 09:52:53 73.32 74.75 82.6 79 78 78.5 77.58 78.54 84.19 82.3 83.7 84.5
05/02/2022 09:52:54 67.9 73.91 82.6 79 78 78.5 74.15 77.89 84.19 82.3 83.7 84.5
05/02/2022 09:52:55 69.89 71.02 82.6 79 78 78.5 74.8 75.85 84.19 82.3 83.7 84.5
05/02/2022 09:52:56 80.43 78.73 82.6 79 78 78.5 80.98 79.68 84.19 82.3 83.7 84.5
05/02/2022 09:52:57 73.63 78.38 82.6 79 78 78.5 76.62 79.4 84.19 82.3 83.7 84.5
05/02/2022 09:52:58 75.37 77.06 81.82 79 78 78.5 77.12 78.39 83.51 82.3 83.7 84.5
05/02/2022 09:52:59 72.11 75.16 81.48 79 78 78.5 76.36 77.23 82.68 82.3 83.7 84.5
05/02/2022 09:53:00 76.46 75.98 80.77 79 78 78.5 78.15 77.89 82.66 82.3 83.7 84.5
05/02/2022 09:53:01 68.66 75.9 80.77 79 78 78.5 74.25 77.89 82.66 82.2 83.7 84.5
05/02/2022 09:53:02 65.65 72.65 80.77 79 78 78.5 73.06 75.86 82.66 82.2 83.7 84.4
05/02/2022 09:53:03 75.98 75.13 80.77 79 78 78.5 78.04 77.33 82.66 82.2 83.7 84.4
05/02/2022 09:53:04 73.13 74.7 80.77 79 78 78.5 75.93 76.93 82.66 82.2 83.7 84.4
05/02/2022 09:53:05 74.25 75.08 80.77 79 78 78.5 76.61 77.05 82.66 82.2 83.7 84.4
05/02/2022 09:53:06 74.81 75.83 80.77 79 78 78.5 76.82 77.48 82.66 82.2 83.7 84.4
05/02/2022 09:53:07 73.83 75 80.77 78.9 78 78.5 76.49 77.16 82.66 82.2 83.7 84.4
05/02/2022 09:53:08 78.11 78.48 80.77 78.9 78 78.5 79.16 79.46 82.66 82.2 83.7 84.4
05/02/2022 09:53:09 74.12 76.33 80.77 78.9 78 78.5 76.44 77.84 82.66 82.2 83.7 84.4
05/02/2022 09:53:10 69.33 74.64 80.77 78.9 78 78.5 74.45 76.83 82.66 82.2 83.7 84.4
05/02/2022 09:53:11 75.01 74.87 80.75 78.9 78 78.5 77.31 77.1 82.63 82.2 83.7 84.4
05/02/2022 09:53:12 76.57 76.77 78.73 78.9 78 78.5 78.18 78.47 81.04 82.2 83.7 84.4
05/02/2022 09:53:13 72.01 75.57 78.73 78.9 78 78.5 74.91 77.42 80.81 82.1 83.7 84.4
05/02/2022 09:53:14 74.65 74.43 78.73 78.9 78 78.5 77.17 76.85 80.81 82.1 83.7 84.4
05/02/2022 09:53:15 76.14 76.29 78.73 78.9 78 78.5 78.59 78.54 80.81 82.1 83.7 84.4
05/02/2022 09:53:16 80.21 79.44 79.44 78.9 78 78.5 82.27 81.36 81.36 82.1 83.7 84.4
05/02/2022 09:53:17 75.8 79.17 79.44 78.9 78 78.5 77.99 81.2 81.36 82.1 83.7 84.4
05/02/2022 09:53:18 74.06 77.31 79.44 78.9 78 78.5 76.86 79.42 81.36 82.1 83.7 84.4
05/02/2022 09:53:19 75.02 76.05 79.44 78.9 78 78.5 79.22 79.26 81.36 82.1 83.7 84.4
05/02/2022 09:53:20 70.1 75.06 79.44 78.8 78 78.5 75.29 78.64 81.36 82.1 83.7 84.4
05/02/2022 09:53:21 79.35 78.29 79.44 78.8 78 78.5 79.88 79.3 81.36 82.1 83.7 84.4
05/02/2022 09:53:22 77.69 78.56 79.44 78.8 78 78.5 80.6 80.51 81.36 82.1 83.7 84.4
05/02/2022 09:53:23 76.54 77.85 79.44 78.8 78 78.5 84.44 83.39 83.39 82.1 83.7 84.4
05/02/2022 09:53:24 78.16 78.78 79.44 78.8 78 78.5 80.56 82.89 83.39 82.1 83.7 84.4
05/02/2022 09:53:25 67.72 77.26 79.44 78.8 78 78.5 76.26 81.37 83.39 82.1 83.7 84.4
05/02/2022 09:53:26 77.63 77.15 79.44 78.8 78 78.5 79.01 79.37 83.39 82.1 83.7 84.4
05/02/2022 09:53:27 78.01 77.92 79.44 78.8 78 78.5 79.31 79.58 83.39 82 83.7 84.4
05/02/2022 09:53:28 75.09 77.75 79.44 78.8 78 78.5 76.88 79.33 83.39 82 83.7 84.4
05/02/2022 09:53:29 72.58 76.26 79.44 78.8 78 78.5 76.07 78 83.39 82 83.6 84.4
05/02/2022 09:53:30 74.19 74.67 79.44 78.8 78 78.5 78.68 78.23 83.39 82 83.6 84.4
05/02/2022 09:53:31 79.04 78.09 79.44 78.8 78 78.5 79.85 79.47 83.39 82 83.6 84.4
05/02/2022 09:53:32 74.48 77.34 79.44 78.8 78 78.5 76.26 78.88 83.39 82 83.6 84.4
05/02/2022 09:53:33 72.23 75.73 79.44 78.8 78 78.5 75.36 77.39 83.39 82 83.6 84.4
05/02/2022 09:53:34 73.4 74.1 79.44 78.8 78 78.5 78.78 78.24 83.39 82 83.6 84.4
05/02/2022 09:53:35 69.9 73.59 79.44 78.8 78 78.5 76.55 77.79 83.39 82 83.6 84.4
05/02/2022 09:53:36 78.9 77.51 79.44 78.8 78 78.5 82.05 81.02 83.39 82 83.6 84.4
05/02/2022 09:53:37 76.24 77.73 79.44 78.8 78 78.5 81.26 81.46 83.39 82 83.6 84.4
05/02/2022 09:53:38 74.88 76.58 79.44 78.8 78 78.5 81.61 81.61 83.39 82 83.6 84.4
05/02/2022 09:53:39 72.59 75.77 79.44 78.8 78 78.5 79.73 81.58 83.39 82 83.6 84.4
05/02/2022 09:53:40 75.23 75.45 79.44 78.8 78 78.5 80.84 81.03 83.39 82 83.6 84.4
05/02/2022 09:53:41 78.95 77.83 79.44 78.8 78 78.5 84.86 84.1 84.1 82 83.6 84.4
05/02/2022 09:53:42 74.68 77.67 79.44 78.8 78 78.5 83.08 84.52 84.52 82 83.6 84.4
05/02/2022 09:53:43 71.13 75.88 79.44 78.5 78 78.5 83.28 83.69 84.52 81.8 83.6 84.4
05/02/2022 09:53:44 76.46 76.53 79.44 78.3 78 78.5 79.79 83.43 84.52 81.6 83.6 84.4
05/02/2022 09:53:45 74.9 76.17 79.44 78.3 78 78.5 81.19 81.43 84.52 81.6 83.6 84.4
05/02/2022 09:53:46 70.85 74.51 79.17 78.3 78 78.5 79.59 81.42 84.52 81.6 83.6 84.4
05/02/2022 09:53:47 77.63 77.18 78.78 78.3 78 78.5 80.92 81.17 84.52 81.6 83.6 84.4
05/02/2022 09:53:48 75.09 76.69 78.78 78.3 78 78.5 79.49 80.89 84.52 81.6 83.6 84.4
05/02/2022 09:53:49 72.31 76.12 78.78 78.3 78 78.5 82.24 82.24 84.52 81.6 83.6 84.4
05/02/2022 09:53:50 73.02 74.1 78.78 78.3 78 78.5 83.03 82.81 84.52 81.6 83.6 84.4
05/02/2022 09:53:51 73.89 73.95 78.78 78.3 78 78.5 80.54 82.79 84.52 81.6 83.6 84.4
05/02/2022 09:53:52 75.71 75.06 78.78 78.3 78 78.5 85.34 84.38 84.52 81.6 83.6 84.4
05/02/2022 09:53:53 68.53 75.08 78.78 78.3 78 78.5 78.4 84.43 84.52 81.6 83.6 84.4
05/02/2022 09:53:54 74.73 74.19 78.09 78.3 78 78.5 85.68 84.74 84.74 81.6 83.6 84.4
05/02/2022 09:53:55 73.96 74.76 78.09 78.2 78 78.5 78.9 84.5 84.74 81.6 83.6 84.4
05/02/2022 09:53:56 69.61 73.97 78.09 78.2 78 78.5 82.79 82.66 84.74 81.6 83.6 84.4
05/02/2022 09:53:57 72.57 73.07 78.09 78.2 78 78.5 80.88 82.65 84.74 81.6 83.6 84.4
05/02/2022 09:53:58 72.19 72.78 78.09 78.2 78 78.5 78.7 81.4 84.74 81.6 83.6 84.4
05/02/2022 09:53:59 73.88 73.8 78.09 78.2 78 78.5 83.53 82.86 84.74 81.6 83.6 84.4
05/02/2022 09:54:00 72.08 74.22 78.09 78.2 78 78.5 80.61 83.41 84.74 81.6 83.6 84.4
05/02/2022 09:54:01 76.51 76.25 77.83 78.2 78 78.5 80.35 81.08 84.74 81.7 83.6 84.4
05/02/2022 09:54:02 73.82 76.48 77.83 78.2 78 78.5 78.45 81.17 84.74 81.7 83.6 84.4
05/02/2022 09:54:03 70.91 74.5 77.83 78.2 78 78.5 79.35 79.65 84.74 81.7 83.6 84.4
05/02/2022 09:54:04 70.29 72.73 77.83 78.2 78 78.5 77.39 79.41 84.74 81.7 83.6 84.4
05/02/2022 09:54:05 74.28 73.48 77.83 78.2 78 78.5 80.91 80.1 84.74 81.6 83.6 84.4
05/02/2022 09:54:06 75.55 75.34 77.83 78.2 78 78.5 80.58 80.65 84.74 81.6 83.6 84.4
05/02/2022 09:54:07 74.75 75.31 77.83 78.2 78 78.5 79.81 80.51 84.74 81.6 83.6 84.4
05/02/2022 09:54:08 73.87 75.05 77.83 78.2 78 78.5 80.49 80.43 84.74 81.6 83.6 84.4
05/02/2022 09:54:09 70.53 74.16 77.83 78.2 78 78.5 79.59 81.56 84.74 81.6 83.6 84.4
05/02/2022 09:54:10 75.72 74.83 77.83 78.2 78 78.5 84.71 83.49 84.74 81.7 83.6 84.4
05/02/2022 09:54:11 71.7 74.51 77.67 78.2 78 78.5 80.41 83.28 84.74 81.6 83.6 84.4
05/02/2022 09:54:12 74.19 74.83 77.18 78.2 78 78.5 81.45 82.26 84.74 81.7 83.6 84.3
05/02/2022 09:54:13 74.32 74.4 77.18 78.2 78 78.5 79.55 81.57 84.74 81.6 83.7 84.3
05/02/2022 09:54:14 77.56 76.99 77.18 78.2 78 78.5 82.45 82.03 84.74 81.6 83.7 84.3
05/02/2022 09:54:15 71.76 76.16 77.18 78.2 78 78.5 78.88 81.51 84.74 81.6 83.7 84.3
05/02/2022 09:54:16 68.94 73.74 77.18 78.1 78 78.5 80.45 81.7 84.74 81.6 83.7 84.3
05/02/2022 09:54:17 73.84 73.38 76.99 78.1 78 78.4 83.81 82.91 84.74 81.6 83.7 84.3
05/02/2022 09:54:18 73.18 73.51 76.99 78.1 78 78.4 80.81 82.55 84.74 81.6 83.7 84.3
05/02/2022 09:54:19 70.61 72.97 76.99 78.1 78 78.4 81.04 82.02 84.74 81.6 83.7 84.3
05/02/2022 09:54:20 77.04 76.06 76.99 78.1 78 78.4 83.02 83.03 84.74 81.6 83.7 84.3
05/02/2022 09:54:21 76.7 76.9 76.99 78.1 78 78.4 84.34 84.46 84.74 81.6 83.7 84.3
05/02/2022 09:54:22 73.27 76.25 76.99 78.1 78 78.4 81.01 83.44 84.74 81.6 83.7 84.3
05/02/2022 09:54:23 76.68 76.24 76.99 78.1 78 78.4 79.58 82.07 84.74 81.6 83.7 84.3
05/02/2022 09:54:24 72.71 76.1 76.99 78.1 78 78.4 79.78 80.66 84.5 81.6 83.7 84.3
05/02/2022 09:54:25 77.03 76.52 76.99 78.1 78 78.4 79.94 80.56 84.46 81.6 83.7 84.3
05/02/2022 09:54:26 77.26 77.91 77.91 78.1 78 78.4 81.36 81.17 84.46 81.6 83.7 84.3
05/02/2022 09:54:27 73.65 76.55 77.91 78.1 78 78.4 79.6 80.77 84.46 81.6 83.7 84.3
05/02/2022 09:54:28 75.65 76.02 77.91 78 78 78.4 80.57 80.72 84.46 81.6 83.7 84.3
05/02/2022 09:54:29 75.23 75.76 77.91 78 78 78.4 79.68 80.31 84.46 81.6 83.7 84.3
05/02/2022 09:54:30 73.37 75.32 77.91 78 78 78.4 82.02 82.08 84.46 81.6 83.7 84.3
05/02/2022 09:54:31 75.46 75.59 77.91 78 78 78.4 84.02 83.55 84.46 81.6 83.7 84.3
05/02/2022 09:54:32 72.74 75.6 77.91 78 78 78.4 81.55 84 84.46 81.6 83.7 84.3
05/02/2022 09:54:33 75.95 75.3 77.91 78 78 78.4 83.37 83.01 84.46 81.6 83.7 84.3
05/02/2022 09:54:34 73.51 75.14 77.91 78 78 78.4 81.46 83.18 84.46 81.6 83.7 84.3
05/02/2022 09:54:35 70.13 74.2 77.91 77.9 78 78.4 79.65 81.97 84.46 81.6 83.7 84.3
05/02/2022 09:54:36 72 72.25 77.91 77.9 78 78.4 78.71 80.64 84.46 81.6 83.7 84.3
05/02/2022 09:54:37 71.32 72.09 77.91 77.9 78 78.4 80.01 80.03 84.46 81.5 83.7 84.3
05/02/2022 09:54:38 73.4 73.22 77.91 77.9 78 78.4 82.99 82.41 84.46 81.6 83.7 84.3
05/02/2022 09:54:39 70.22 72.69 77.91 77.9 78 78.4 79.85 82.27 84.46 81.5 83.7 84.3
05/02/2022 09:54:40 71.42 71.88 77.91 77.9 78 78.4 77.67 81.08 84.46 81.5 83.6 84.3
05/02/2022 09:54:41 79.42 78.54 78.54 77.9 78 78.4 81.83 81.47 84.46 81.5 83.6 84.3
05/02/2022 09:54:42 74.61 78.38 78.54 77.9 78 78.4 81.05 81.51 84.46 81.5 83.6 84.3
05/02/2022 09:54:43 75.01 76.33 78.54 77.9 78 78.4 80.53 81.17 84.46 81.5 83.6 84.3
05/02/2022 09:54:44 72.91 75.93 78.54 77.8 78 78.4 80.09 80.86 84.46 81.5 83.6 84.3
05/02/2022 09:54:45 71.05 74.1 78.54 77.8 78 78.4 80.64 81.15 84.46 81.5 83.6 84.3
05/02/2022 09:54:46 76.32 75.59 78.54 77.8 78 78.4 83.69 83.51 84.46 81.5 83.6 84.3
05/02/2022 09:54:47 73.61 75.62 78.54 77.6 78 78.4 80.4 82.51 84.46 81.4 83.6 84.3
05/02/2022 09:54:48 78.18 77.93 78.54 77.3 78 78.4 81.42 81.76 84.46 81.1 83.6 84.3
05/02/2022 09:54:49 74.78 78.12 78.54 77.3 78 78.4 81.05 81.91 84.46 81.1 83.6 84.3
05/02/2022 09:54:50 70.21 75.99 78.54 77.3 78 78.4 79.4 81.44 84.46 81.1 83.6 84.3
05/02/2022 09:54:51 68.3 73.28 78.54 77.3 78 78.4 78.17 80.16 84 81 83.6 84.3
05/02/2022 09:54:52 76.94 75.89 78.54 77.3 78 78.4 81.65 81.04 84 81.1 83.6 84.3
05/02/2022 09:54:53 77.46 77.58 78.54 77.3 78 78.4 84.1 83.75 84 81.1 83.5 84.3
05/02/2022 09:54:54 77.78 78.86 78.86 77.4 78 78.4 84.38 85 85 81.1 83.5 84.3
05/02/2022 09:54:55 76.48 77.24 78.86 77.4 78 78.4 81.13 83.63 85 81.1 83.5 84.3
05/02/2022 09:54:56 75.11 77.05 78.86 77.4 78 78.4 80.49 82.36 85 81.1 83.5 84.3
05/02/2022 09:54:57 72.39 75.75 78.86 77.4 78 78.4 81.81 81.82 85 81.1 83.5 84.3
05/02/2022 09:54:58 74.51 74.56 78.86 77.4 78 78.4 81.37 82 85 81.1 83.5 84.3
05/02/2022 09:54:59 73.28 74.47 78.86 77.3 78 78.4 79.48 81.46 85 81.1 83.5 84.3
05/02/2022 09:55:00 77.35 76.6 78.86 77.3 78 78.4 85.38 84.49 85 81.1 83.5 84.3
05/02/2022 09:55:01 79.05 78.7 78.86 77.3 78 78.4 83.43 83.9 85 81.1 83.5 84.3
05/02/2022 09:55:02 74.37 77.92 78.86 77.3 78 78.4 82.41 84.44 85 81.1 83.5 84.3
05/02/2022 09:55:03 72.14 75.84 78.86 77.3 78 78.4 79.98 82.65 85 81.1 83.5 84.3
05/02/2022 09:55:04 74.74 74.9 78.86 77.3 78 78.4 79.91 81.5 85 81.1 83.5 84.3
05/02/2022 09:55:05 75.03 75.93 78.86 77.3 78 78.4 81.43 81.61 85 81.1 83.5 84.3
05/02/2022 09:55:06 77.1 77.21 78.86 77.3 78 78.4 80.18 80.94 85 81.1 83.5 84.3
05/02/2022 09:55:07 74.05 77.18 78.86 77.2 78 78.4 80.87 81.1 85 81.1 83.5 84.2
05/02/2022 09:55:08 75.2 75.66 78.86 77.2 78 78.4 82.73 82.49 85 81.1 83.5 84.2
05/02/2022 09:55:09 78.05 77.85 78.86 77.2 78 78.4 82.26 82.53 85 81.1 83.5 84.2
05/02/2022 09:55:10 76.52 77.77 78.86 77.2 78 78.4 83.76 83.88 85 81.1 83.4 84.2
05/02/2022 09:55:11 80.61 79.56 79.56 77.2 78 78.4 85.28 85.53 85.53 81.1 83.4 84.2
05/02/2022 09:55:12 74.7 79.55 79.56 77.1 78 78.4 83.66 84.32 85.53 81.1 83.4 84.2
05/02/2022 09:55:13 81.25 80.24 80.24 77.2 78 78.4 86.05 85.37 85.53 81.1 83.4 84.2
05/02/2022 09:55:14 75.66 79.72 80.24 77.1 78 78.4 84.05 85.46 85.53 81.1 83.4 84.2
05/02/2022 09:55:15 75.53 77.38 80.24 77.1 78 78.4 84.52 84.82 85.53 81.1 83.4 84.2
05/02/2022 09:55:16 75.43 77.31 80.24 77 78 78.4 81.5 84.49 85.53 81.1 83.4 84.2
05/02/2022 09:55:17 71.89 75.48 80.24 76.9 78 78.4 81.28 82.84 85.53 81.1 83.4 84.2
05/02/2022 09:55:18 75.22 75.09 80.24 76.9 78 78.4 83.63 84.15 85.53 81.1 83.4 84.2
05/02/2022 09:55:19 71.51 74.61 80.24 76.9 78 78.4 80.62 82.71 85.53 81.1 83.4 84.2
05/02/2022 09:55:20 73.89 73.62 80.24 76.8 78 78.4 78.17 81.46 85.53 81 83.4 84.2
05/02/2022 09:55:21 70.66 73.6 80.24 76.7 78 78.4 78.94 79.69 85.53 80.9 83.4 84.2
05/02/2022 09:55:22 72.71 72.89 80.24 76.7 78 78.4 78.38 79.27 85.53 80.9 83.4 84.2
05/02/2022 09:55:23 78.71 77.72 80.24 76.7 78 78.4 81.7 80.95 85.53 80.9 83.4 84.2
05/02/2022 09:55:24 74.61 77.44 80.24 76.6 78 78.4 79.63 80.79 85.53 80.9 83.4 84.2
05/02/2022 09:55:25 75.58 76.02 80.24 76.6 78 78.4 82.31 81.86 85.53 80.9 83.4 84.2
05/02/2022 09:55:26 84.51 82.66 82.66 76.7 78 78.4 86.08 84.77 85.53 80.9 83.4 84.2
05/02/2022 09:55:27 76.86 82.45 82.66 76.7 78 78.4 80.93 84.62 85.53 80.9 83.4 84.2
05/02/2022 09:55:28 75.89 79.79 82.66 76.6 78 78.4 84.37 84.09 85.53 80.9 83.4 84.2
05/02/2022 09:55:29 77.81 78.25 82.66 76.6 78 78.4 82.54 84.49 85.53 80.9 83.3 84.2
05/02/2022 09:55:30 75.23 78.07 82.66 76.6 78 78.4 82.57 83.05 85.53 80.9 83.3 84.2
05/02/2022 09:55:31 72.01 76.36 82.66 76.6 78 78.4 79.77 82.85 85.53 80.9 83.3 84.2
05/02/2022 09:55:32 71.21 74.37 82.66 76.6 77.9 78.4 80.28 81.36 85.53 80.9 83.2 84.2
05/02/2022 09:55:33 82.13 80.61 82.66 76.5 77.8 78.4 83.88 83.13 85.53 80.9 83.1 84.2
05/02/2022 09:55:34 78.08 80.7 82.66 76.5 77.8 78.4 82.22 83.16 85.53 80.9 83.1 84.2
05/02/2022 09:55:35 81.58 81.56 82.66 76.6 77.8 78.4 85.28 84.44 85.53 80.9 83.1 84.2
05/02/2022 09:55:36 74.02 80.17 82.66 76.5 77.8 78.4 82.65 84.34 85.53 80.9 83.1 84.2
05/02/2022 09:55:37 77.36 77.9 82.66 76.5 77.8 78.4 83.17 83.83 85.53 80.9 83.1 84.2
05/02/2022 09:55:38 71.7 77.77 82.66 76.5 77.8 78.4 77.27 83.66 85.53 80.9 83.1 84.2
05/02/2022 09:55:39 84.98 83.8 83.8 76.6 77.8 78.4 87.7 86.51 86.51 81 83.2 84.2
05/02/2022 09:55:40 74.94 83.12 83.8 76.6 77.8 78.4 81.67 86.05 86.51 81 83.2 84.2
05/02/2022 09:55:41 78.09 80.27 83.8 76.6 77.8 78.4 82.25 84.36 86.51 81 83.2 84.2
05/02/2022 09:55:42 75.66 78.53 83.8 76.6 77.8 78.4 79.81 82.67 86.51 81 83.2 84.2
05/02/2022 09:55:43 73.74 76.99 83.8 76.5 77.8 78.4 79.3 81.2 86.51 80.9 83.1 84.2
05/02/2022 09:55:44 79.2 79.02 83.8 76.6 77.8 78.4 81.27 81.4 86.51 80.9 83.2 84.2
05/02/2022 09:55:45 82.05 81.32 83.8 76.6 77.8 78.4 85.82 84.81 86.51 81 83.1 84.2
05/02/2022 09:55:46 77.54 81.1 83.8 76.6 77.8 78.4 81.6 84.7 86.51 81 83.1 84.2
05/02/2022 09:55:47 78.74 79.47 83.8 76.6 77.8 78.4 82.17 82.93 86.51 81 83.1 84.2
05/02/2022 09:55:48 77.47 79.22 83.8 76.6 77.8 78.4 83.28 83.44 86.51 81 83.1 84.2
05/02/2022 09:55:49 79.83 79.52 83.8 76.6 77.9 78.4 84.11 84.04 86.51 81 83.1 84.2
05/02/2022 09:55:50 75.93 78.94 83.8 76.6 77.9 78.4 83.55 84.36 86.51 81 83.1 84.2
05/02/2022 09:55:51 79.71 79.72 83.8 76.6 77.9 78.4 83.12 83.99 86.51 81 83.1 84.2
05/02/2022 09:55:52 71.04 78.48 83.8 76.6 77.9 78.4 81.11 83.4 86.51 81 83.1 84.2
05/02/2022 09:55:53 74.99 75.29 83.8 76.6 77.9 78.4 80.33 81.76 86.51 81 83.1 84.2
05/02/2022 09:55:54 76.01 76.02 83.8 76.6 77.9 78.4 80.95 81.08 86.51 81 83.1 84.2
05/02/2022 09:55:55 71.93 76.12 83.8 76.6 77.9 78.4 81.42 81.56 86.51 81 83.1 84.2
05/02/2022 09:55:56 78.05 77.28 83.8 76.6 77.9 78.4 84.34 83.59 86.51 81 83.1 84.2
05/02/2022 09:55:57 77.6 78.18 83.8 76.6 77.9 78.4 84.08 84.19 86.51 81.1 83.1 84.2
05/02/2022 09:55:58 72.39 77.13 83.8 76.6 77.8 78.4 82.56 84.03 86.51 81.1 83 84.2
05/02/2022 09:55:59 74.65 75.34 83.8 76.6 77.8 78.4 81.71 82.8 86.51 81.1 83 84.2
05/02/2022 09:56:00 77.52 76.86 83.8 76.6 77.8 78.4 80.75 82.11 86.51 81.1 83 84.2
05/02/2022 09:56:01 78.07 77.76 83.8 76.6 77.8 78.4 83 82.74 86.51 81.1 83 84.2
05/02/2022 09:56:02 80.59 80.67 83.8 76.5 77.9 78.4 84.23 84.03 86.51 81.1 83 84.2
05/02/2022 09:56:03 80.68 81.05 83.8 76.6 77.9 78.4 86.08 85.64 86.51 81.1 83 84.2
05/02/2022 09:56:04 81.82 82.33 83.8 76.5 77.9 78.4 86.26 86.58 86.58 81.1 83 84.2
05/02/2022 09:56:05 81.3 82.47 83.8 76.5 77.9 78.4 85.61 86.99 86.99 81.1 83 84.2
05/02/2022 09:56:06 79.19 81.15 83.8 76.5 77.9 78.4 83.03 85.43 86.99 81.1 83 84.2
05/02/2022 09:56:07 78 79.85 83.8 76.5 77.9 78.4 82.25 83.96 86.99 81.2 83 84.2
05/02/2022 09:56:08 78.24 79.07 83.8 76.5 77.9 78.4 83.41 83.79 86.99 81.2 83 84.2
05/02/2022 09:56:09 77.08 78.85 83.12 76.5 77.9 78.4 80.19 83.58 86.99 81.2 82.9 84.2
05/02/2022 09:56:10 78.68 79.26 82.47 76.5 77.9 78.4 82.58 83.29 86.99 81.2 82.9 84.2
05/02/2022 09:56:11 75.82 78.63 82.47 76.5 77.9 78.4 83.63 83.41 86.99 81.2 82.9 84.2
05/02/2022 09:56:12 76.18 76.62 82.47 76.5 77.9 78.4 84.32 84.04 86.99 81.2 82.9 84.2
05/02/2022 09:56:13 75.07 76.6 82.47 76.6 77.9 78.4 81.61 83.83 86.99 81.2 82.9 84.2
05/02/2022 09:56:14 77.32 77.65 82.47 76.6 77.9 78.4 82.54 83.41 86.99 81.3 82.9 84.2
05/02/2022 09:56:15 79.62 79.09 82.47 76.6 77.9 78.4 82.37 82.54 86.99 81.3 82.9 84.2
05/02/2022 09:56:16 82.13 81.42 82.47 76.6 77.9 78.4 85.99 85.23 86.99 81.3 82.9 84.2
05/02/2022 09:56:17 77.9 80.93 82.47 76.6 77.9 78.4 84.46 84.71 86.99 81.3 82.9 84.2
05/02/2022 09:56:18 74.45 79.22 82.47 76.6 77.9 78.4 85.11 85.22 86.99 81.3 82.9 84.2
05/02/2022 09:56:19 75.73 76.73 82.47 76.6 77.9 78.4 82.63 84.77 86.99 81.4 82.9 84.2
05/02/2022 09:56:20 76.17 76.75 82.47 76.6 77.9 78.4 79.69 83.62 86.99 81.4 82.9 84.2
05/02/2022 09:56:21 73.35 76.6 82.47 76.6 77.9 78.4 77.73 81.62 86.99 81.3 82.9 84.2
05/02/2022 09:56:22 76.51 76.23 82.47 76.6 77.9 78.4 80.54 80.52 86.99 81.3 82.9 84.2
05/02/2022 09:56:23 76.06 76.63 82.47 76.6 77.9 78.4 79.71 80.53 86.99 81.3 82.9 84.2
05/02/2022 09:56:24 73.55 75.93 82.47 76.6 77.9 78.4 77.01 79.85 86.99 81.3 82.8 84.2
05/02/2022 09:56:25 75.43 75.45 82.47 76.6 77.9 78.4 77.97 78.61 86.99 81.3 82.8 84.2
05/02/2022 09:56:26 78.93 78.51 82.47 76.6 77.9 78.4 80.74 80.47 86.99 81.3 82.8 84.2
05/02/2022 09:56:27 79.94 79.76 82.47 76.6 77.9 78.4 81.4 81.33 86.99 81.3 82.8 84.2
05/02/2022 09:56:28 78.6 80.94 82.47 76.7 77.9 78.4 80.11 82.18 86.99 81.3 82.8 84.2
05/02/2022 09:56:29 81.3 81.14 82.47 76.7 77.9 78.4 82.36 82.28 86.99 81.3 82.8 84.2
05/02/2022 09:56:30 82.01 82.16 82.47 76.7 77.9 78.4 85.2 84.48 86.99 81.4 82.8 84.2
05/02/2022 09:56:31 79.17 81.59 82.47 76.7 77.9 78.4 80.81 84.09 86.99 81.4 82.8 84.2
05/02/2022 09:56:32 75.8 79.87 82.47 76.7 77.9 78.4 78.93 81.98 86.99 81.3 82.8 84.2
05/02/2022 09:56:33 77.23 78.72 82.47 76.7 77.9 78.4 80.68 81.19 86.99 81.3 82.8 84.2
05/02/2022 09:56:34 79.56 79.96 82.47 76.7 77.9 78.4 83.81 83.83 86.99 81.3 82.8 84.2
05/02/2022 09:56:35 73.4 78.39 82.16 76.7 77.9 78.4 76.79 82.4 85.43 81.3 82.8 84.2
05/02/2022 09:56:36 75.47 76.35 82.16 76.7 77.9 78.4 77.26 79.96 85.23 81.3 82.8 84.2
05/02/2022 09:56:37 69.6 75.72 82.16 76.7 77.9 78.4 74.05 78.38 85.23 81.3 82.7 84.2
05/02/2022 09:56:38 78.35 77.12 82.16 76.7 77.9 78.4 79.78 78.73 85.23 81.3 82.7 84.2
05/02/2022 09:56:39 79 78.53 82.16 76.7 77.9 78.4 79.8 79.58 85.23 81.3 82.7 84.2
05/02/2022 09:56:40 76.15 78.29 82.16 76.7 77.9 78.4 80.19 80.44 85.23 81.3 82.7 84.2
05/02/2022 09:56:41 67.2 77.13 82.16 76.7 77.9 78.4 72.88 80.07 85.23 81.3 82.7 84.2
05/02/2022 09:56:42 80.06 78.72 82.16 76.7 78 78.4 81.5 80.53 85.23 81.3 82.7 84.2
05/02/2022 09:56:43 74.63 78.78 82.16 76.7 78 78.4 78.6 80.72 85.23 81.3 82.7 84.2
05/02/2022 09:56:44 83.2 82 82.16 76.8 78 78.4 85.48 84.12 85.23 81.3 82.7 84.2
05/02/2022 09:56:45 80.39 81.71 82.16 76.8 78 78.4 82.27 83.87 85.23 81.4 82.7 84.2
05/02/2022 09:56:46 76.82 81.12 82.16 76.8 78 78.4 78.92 83.1 85.22 81.4 82.7 84.2
05/02/2022 09:56:47 76.65 78.72 82.16 76.8 78 78.4 77.76 80.79 85.22 81.3 82.7 84.2
05/02/2022 09:56:48 75.6 77.76 82.16 76.8 78 78.4 77.5 79.31 84.77 81.3 82.7 84.2
05/02/2022 09:56:49 78.99 78.64 82.16 76.8 78 78.4 80.33 80.06 84.48 81.3 82.7 84.2
05/02/2022 09:56:50 80.55 80.3 82.16 76.8 78 78.4 81.6 81.33 84.48 81.3 82.7 84.2
05/02/2022 09:56:51 80.75 80.98 82.16 76.8 78 78.4 82.36 82.38 84.48 81.3 82.7 84.2
05/02/2022 09:56:52 79.89 80.75 82.16 76.9 78 78.4 80.83 82.1 84.48 81.3 82.7 84.2
05/02/2022 09:56:53 78.05 80.59 82.16 76.9 78 78.4 81.38 81.94 84.48 81.3 82.7 84.2
05/02/2022 09:56:54 75.31 79.05 82.16 76.9 78 78.4 77.26 81.73 84.48 81.3 82.7 84.2
05/02/2022 09:56:55 74.17 76.87 82.16 76.9 78 78.4 76.62 79.26 84.48 81.3 82.7 84.2
05/02/2022 09:56:56 73.74 75.28 82.16 76.8 78 78.4 76.26 77.71 84.48 81.3 82.7 84.2
05/02/2022 09:56:57 79.17 78 82.16 76.8 78 78.4 82.75 81.37 84.48 81.3 82.6 84.2
05/02/2022 09:56:58 78.58 79.15 82.16 76.8 78 78.4 79.6 81.32 84.48 81.3 82.6 84.2
05/02/2022 09:56:59 79.96 80.4 82.16 76.9 78 78.4 81.01 81.67 84.48 81.3 82.6 84.2
05/02/2022 09:57:00 73.6 79.3 82 76.9 78 78.4 78.73 80.47 84.12 81.3 82.6 84.2
05/02/2022 09:57:01 72.99 76.55 82 76.9 78 78.4 79.17 79.81 84.12 81.3 82.6 84.2
05/02/2022 09:57:02 71.34 74.72 82 76.8 78 78.4 76.3 78.99 84.12 81.3 82.6 84.2
05/02/2022 09:57:03 74.46 74.51 82 76.8 78 78.4 77.2 77.61 84.12 81.3 82.6 84.1
05/02/2022 09:57:04 80.32 79.16 82 76.8 78 78.4 82.65 81.38 84.12 81.3 82.6 84.1
05/02/2022 09:57:05 78.9 79.43 82 76.9 78 78.4 80.62 81.54 84.12 81.3 82.5 84.1
05/02/2022 09:57:06 77.74 79.1 82 76.9 78 78.4 78.07 80.88 84.12 81.3 82.5 84.1
05/02/2022 09:57:07 76.75 78.44 82 76.9 78 78.4 77.2 79.4 84.12 81.3 82.5 84.1
05/02/2022 09:57:08 79.4 79.41 82 76.9 78 78.4 80.21 80.14 84.12 81.3 82.5 84.1
05/02/2022 09:57:09 72.41 78.5 82 76.9 78 78.4 74.97 79.34 84.12 81.3 82.4 84.1
05/02/2022 09:57:10 68.18 75.7 82 76.9 78 78.4 72.7 77.14 84.12 81.3 82.4 84.1
05/02/2022 09:57:11 76.12 75.54 82 76.9 78 78.4 78.79 77.82 84.12 81.3 82.4 84.1
05/02/2022 09:57:12 76.45 76.55 82 76.9 78 78.4 78.84 78.76 84.12 81.3 82.4 84.1
05/02/2022 09:57:13 76.19 76.75 82 76.8 78 78.4 78.45 78.99 84.12 81.3 82.4 84.1
05/02/2022 09:57:14 80.73 79.95 81.71 76.9 78 78.4 80.64 80.22 83.87 81.3 82.4 84.1
05/02/2022 09:57:15 73.88 79.05 81.12 76.9 78 78.4 79.73 80.32 83.1 81.3 82.4 84.1
05/02/2022 09:57:16 72.29 76.39 80.98 76.8 78 78.4 78.19 79.71 82.38 81.3 82.4 84.1
05/02/2022 09:57:17 77.57 76.8 80.98 76.8 78 78.4 79.53 79.71 82.38 81.3 82.3 84.1
05/02/2022 09:57:18 79.83 79.93 80.98 76.8 78 78.4 80.46 80.82 82.38 81.3 82.3 84.1
05/02/2022 09:57:19 71.14 78.95 80.98 76.8 78 78.4 76.41 79.97 82.38 81.3 82.3 84.1
05/02/2022 09:57:20 70.14 75.76 80.98 76.8 78 78.4 75.8 78.07 82.38 81.3 82.3 84.1
05/02/2022 09:57:21 76.4 75.82 80.75 76.8 78 78.4 79.84 79.04 82.1 81.3 82.3 84.1
05/02/2022 09:57:22 74.42 76.04 80.59 76.8 78 78.4 79.36 79.69 81.94 81.3 82.3 84.1
05/02/2022 09:57:23 78.41 77.94 80.4 76.8 78 78.4 81.61 81.29 81.73 81.3 82.3 84.1
05/02/2022 09:57:24 77.32 77.93 80.4 76.8 78 78.4 79.76 81.32 81.67 81.3 82.3 84.1
05/02/2022 09:57:25 74.82 77.79 80.4 76.8 78 78.4 77.76 80.57 81.67 81.3 82.3 84.1
05/02/2022 09:57:26 76.49 77.18 80.4 76.8 78 78.4 80.02 79.8 81.67 81.3 82.2 84.1
05/02/2022 09:57:27 74.54 76.33 80.4 76.8 78 78.4 78.32 79.77 81.67 81.2 82.2 84.1
05/02/2022 09:57:28 81.24 80.01 80.4 76.7 78 78.4 82.93 81.78 81.78 81.2 82.2 84.1
05/02/2022 09:57:29 75.4 79.61 80.01 76.7 78 78.4 79.29 81.83 81.83 81.2 82.2 84.1
05/02/2022 09:57:30 75.25 77.39 80.01 76.7 78 78.4 78.92 80.29 81.83 81.2 82.2 84.1
05/02/2022 09:57:31 68.61 76.35 80.01 76.7 78 78.4 75.55 79.5 81.83 81.2 82.2 84.1
05/02/2022 09:57:32 77.11 76.18 80.01 76.7 78 78.4 79.46 78.85 81.83 81.2 82.2 84.1
05/02/2022 09:57:33 76.34 76.74 80.01 76.7 78 78.4 78.21 78.87 81.83 81.2 82.2 84.1
05/02/2022 09:57:34 75.71 76.28 80.01 76.7 78 78.4 78.35 78.58 81.83 81.2 82.2 84.1
05/02/2022 09:57:35 82.44 81.55 81.55 76.8 78.1 78.4 82.75 82.04 82.04 81.2 82.2 84.1
05/02/2022 09:57:36 80.47 81.12 81.55 76.8 78.1 78.4 83.34 83.15 83.15 81.3 82.1 84.1
05/02/2022 09:57:37 72.87 80.85 81.55 76.7 78.1 78.4 76.85 82.95 83.15 81.2 82.1 84.1
05/02/2022 09:57:38 71.74 77.48 81.55 76.7 78.1 78.4 75.87 80.04 83.15 81.2 82.1 84.1
05/02/2022 09:57:39 72.78 75.32 81.55 76.7 78.1 78.4 75.88 78.14 83.15 81.2 82.1 84.1
05/02/2022 09:57:40 70.59 73.48 81.55 76.7 78.1 78.4 75.32 76.85 83.15 81.2 82.1 84.1
05/02/2022 09:57:41 74.33 73.83 81.55 76.7 78.1 78.4 76.22 76.38 83.15 81.2 82 84.1
05/02/2022 09:57:42 71.97 73.6 81.55 76.7 78.1 78.4 75.98 76.67 83.15 81.2 82 84.1
05/02/2022 09:57:43 76.28 75.35 81.55 76.7 78.1 78.4 77.87 77.4 83.15 81.2 82 84.1
05/02/2022 09:57:44 75 75.61 81.55 76.7 78.1 78.4 77.55 77.93 83.15 81.2 82 84
05/02/2022 09:57:45 79.99 79.21 81.55 76.7 78.1 78.4 80.55 80.04 83.15 81.2 82 84
05/02/2022 09:57:46 78.06 79.03 81.55 76.7 78.1 78.4 81.6 81.29 83.15 81.2 82 84
05/02/2022 09:57:47 72.38 78.61 81.55 76.7 78.1 78.4 78.9 81.29 83.15 81.2 82 84
05/02/2022 09:57:48 72.94 76.05 81.55 76.7 78.1 78.4 78.26 80.29 83.15 81.2 82 84
05/02/2022 09:57:49 73.38 74.61 81.55 76.7 78.1 78.4 79.92 79.55 83.15 81.2 82 84
05/02/2022 09:57:50 70.53 73.64 81.55 76.7 78.1 78.4 76.5 79.58 83.15 81.2 82 84
05/02/2022 09:57:51 77.69 77.06 81.55 76.7 78.1 78.4 81.42 81.05 83.15 81.2 82 84
05/02/2022 09:57:52 76.28 77.16 81.55 76.7 78.1 78.4 80.68 80.99 83.15 81.2 82 84
05/02/2022 09:57:53 78.46 77.8 81.55 76.7 78.1 78.4 82.3 82.29 83.15 81.2 82 84
05/02/2022 09:57:54 77.08 79.22 81.55 76.7 78.1 78.4 80.43 82.09 83.15 81.2 82 84
05/02/2022 09:57:55 79.21 79.64 81.55 76.7 78.1 78.4 82.33 82.49 83.15 81.3 82 84
05/02/2022 09:57:56 78.1 79.85 81.55 76.7 78.1 78.4 79.97 82.27 83.15 81.3 82 84
05/02/2022 09:57:57 70.54 77.56 81.55 76.7 78.1 78.4 78.6 80.32 83.15 81.3 82 84
05/02/2022 09:57:58 79.04 78.03 81.55 76.7 78.1 78.4 83.55 83.05 83.15 81.3 82 84
05/02/2022 09:57:59 78.65 78.75 81.55 76.8 78.1 78.4 80.4 81.53 83.15 81.3 82 84
05/02/2022 09:58:00 78.67 79.08 81.55 76.8 78.1 78.4 82.1 82.29 83.15 81.3 82.1 84
05/02/2022 09:58:01 78.2 78.94 81.55 76.8 78.1 78.4 78.57 82.15 83.15 81.3 82.1 84
05/02/2022 09:58:02 78.23 78.81 81.55 76.8 78.1 78.4 79.4 80.33 83.15 81.3 82.1 84
05/02/2022 09:58:03 74.99 78.31 81.55 76.8 78.1 78.4 76.74 79.87 83.15 81.3 82.1 84
05/02/2022 09:58:04 73.39 76.27 81.55 76.8 78.1 78.4 77.47 78.06 83.15 81.3 82.1 84
05/02/2022 09:58:05 76.02 75.78 81.12 76.8 78.1 78.4 78.5 78.66 83.15 81.3 82.1 84
05/02/2022 09:58:06 75.04 75.91 80.85 76.8 78.1 78.4 77.56 78.33 83.05 81.3 82.1 84
05/02/2022 09:58:07 74.48 75.97 79.85 76.8 78.1 78.4 77.29 78.42 83.05 81.3 82.1 84
05/02/2022 09:58:08 79.18 78.28 79.85 76.8 78.1 78.4 79.5 79.1 83.05 81.3 82.1 84
05/02/2022 09:58:09 76.06 77.8 79.85 76.8 78.1 78.4 78.25 78.83 83.05 81.3 82.1 84
05/02/2022 09:58:10 73.58 76.84 79.85 76.8 78.1 78.4 76.66 78.55 83.05 81.3 82.1 84
05/02/2022 09:58:11 81.36 80.4 80.4 76.9 78.1 78.4 81.14 80.48 83.05 81.3 82.1 84
05/02/2022 09:58:12 79.5 81.14 81.14 76.9 78.1 78.4 80.51 81.27 83.05 81.3 82 84
05/02/2022 09:58:13 75.39 79.42 81.14 76.9 78.1 78.4 77.83 80.22 83.05 81.3 82 84
05/02/2022 09:58:14 79.39 79.19 81.14 76.9 78.2 78.4 80.83 80.54 83.05 81.3 82 84
05/02/2022 09:58:15 80.64 80.82 81.14 76.9 78.2 78.4 79.95 80.61 83.05 81.3 82 84
05/02/2022 09:58:16 81 81.27 81.27 76.9 78.2 78.4 84.16 83.77 83.77 81.4 82.1 84
05/02/2022 09:58:17 81.01 81.45 81.45 76.9 78.2 78.4 82.07 83.74 83.77 81.4 82.1 84
05/02/2022 09:58:18 74.43 80.97 81.45 76.9 78.2 78.4 77.45 82.69 83.77 81.4 82.1 84
05/02/2022 09:58:19 71.95 78.04 81.45 76.9 78.2 78.4 76.38 80.19 83.77 81.4 82 84
05/02/2022 09:58:20 70.46 75.3 81.45 76.9 78.2 78.4 74.57 78.25 83.77 81.4 82 84
05/02/2022 09:58:21 76.14 75.59 81.45 76.9 78.2 78.4 77.74 77.54 83.77 81.4 82 84
05/02/2022 09:58:22 78.19 78 81.45 76.9 78.2 78.4 78.9 78.79 83.77 81.4 82 84
05/02/2022 09:58:23 73.12 77.33 81.45 76.9 78.2 78.4 75.9 78.43 83.77 81.3 82 84
05/02/2022 09:58:24 70.92 75.13 81.45 76.9 78.2 78.4 74.89 77.22 83.77 81.3 82 84
05/02/2022 09:58:25 78.53 78.1 81.45 76.9 78.2 78.4 80.53 79.76 83.77 81.3 82 84
05/02/2022 09:58:26 77.35 78.92 81.45 76.9 78.2 78.4 80.92 81.09 83.77 81.3 82 84
05/02/2022 09:58:27 71.45 76.4 81.45 76.9 78.2 78.4 81.47 81.08 83.77 81.3 82 84
05/02/2022 09:58:28 72.78 74.45 81.45 76.9 78.2 78.4 79.31 81.05 83.77 81.3 82 84
05/02/2022 09:58:29 75.31 74.83 81.45 76.9 78.2 78.4 81.11 81.45 83.77 81.4 82 84
05/02/2022 09:58:30 71.13 74.57 81.45 76.9 78.2 78.4 77.45 80.36 83.77 81.4 82 84
05/02/2022 09:58:31 74.84 74.89 81.45 76.9 78.2 78.4 80.06 79.89 83.77 81.4 82 84
05/02/2022 09:58:32 74.47 75.54 81.45 76.9 78.2 78.4 80.77 80.71 83.77 81.4 82 84
05/02/2022 09:58:33 74.28 74.79 81.45 76.9 78.2 78.4 78.85 80.37 83.77 81.4 82 84
05/02/2022 09:58:34 73.66 74.74 81.45 76.9 78.2 78.4 77.95 79.71 83.77 81.4 82 84
05/02/2022 09:58:35 73.46 75.51 81.45 76.9 78.2 78.4 78.78 79.38 83.77 81.4 82 84
05/02/2022 09:58:36 79.55 78.92 81.45 76.9 78.2 78.4 81.59 81.17 83.77 81.4 82 84
05/02/2022 09:58:37 77.29 78.95 81.45 76.9 78.2 78.4 80.31 81.18 83.77 81.4 82 84
05/02/2022 09:58:38 71.72 78.09 81.45 76.9 78.2 78.4 79.01 80.72 83.77 81.4 82 84
05/02/2022 09:58:39 77.76 77.86 81.45 76.9 78.2 78.4 80.99 81.29 83.77 81.4 82 84
05/02/2022 09:58:40 80.55 79.69 81.45 76.9 78.2 78.4 82.05 81.75 83.77 81.4 82 83.9
05/02/2022 09:58:41 80.93 82.03 82.03 77 78.2 78.4 82.44 83.28 83.77 81.3 82 83.9
05/02/2022 09:58:42 76.82 79.25 82.03 77 78.2 78.4 81.44 81.64 83.77 81.3 82 83.9
05/02/2022 09:58:43 70.44 77.82 82.03 77 78.2 78.4 77.35 81.33 83.77 81.3 82 83.9
05/02/2022 09:58:44 72.87 75.05 82.03 77 78.2 78.4 77.95 79.46 83.77 81.3 82 83.9
05/02/2022 09:58:45 74.47 74.81 82.03 77 78.2 78.4 80.29 79.65 83.77 81.3 82 83.9
05/02/2022 09:58:46 74.61 74.78 82.03 77 78.2 78.4 79.24 79.69 83.74 81.3 82 83.9
05/02/2022 09:58:47 75 75.36 82.03 76.9 78.2 78.4 79.42 79.65 83.28 81.3 82 83.9
05/02/2022 09:58:48 75.55 75.96 82.03 76.9 78.2 78.4 79.77 79.94 83.28 81.3 82 83.9
05/02/2022 09:58:49 72.37 75.45 82.03 76.9 78.2 78.4 78.64 80.01 83.28 81.3 82 83.9
05/02/2022 09:58:50 77.18 76.31 82.03 77 78.2 78.4 80.9 80.44 83.28 81.3 82 83.9
05/02/2022 09:58:51 73.24 75.94 82.03 77 78.2 78.4 79.68 80.43 83.28 81.3 82 83.9
05/02/2022 09:58:52 75.73 75.79 82.03 77 78.2 78.4 80.93 80.97 83.28 81.3 82 83.9
05/02/2022 09:58:53 71.16 75.64 82.03 77 78.2 78.4 78.9 80.81 83.28 81.3 82 83.9
05/02/2022 09:58:54 78.06 77.21 82.03 77 78.2 78.4 82.84 82.13 83.28 81.3 82 83.9
05/02/2022 09:58:55 79.56 79.37 82.03 77 78.3 78.4 82.57 82.75 83.28 81.3 82 83.9
05/02/2022 09:58:56 78.3 78.64 82.03 77 78.3 78.4 81.52 82.36 83.28 81.3 82 83.9
05/02/2022 09:58:57 75.32 78.61 82.03 77 78.3 78.4 79.17 81.96 83.28 81.3 82 83.9
05/02/2022 09:58:58 79.8 79.4 82.03 77 78.3 78.4 81.51 81.5 83.28 81.3 82 83.9
05/02/2022 09:58:59 72.35 78.22 82.03 77 78.2 78.4 78.74 80.68 83.28 81.2 82 83.9
05/02/2022 09:59:00 76.39 76.67 82.03 77 78.2 78.4 80.19 80.08 83.28 81.2 82 83.9
05/02/2022 09:59:01 72.48 76.04 82.03 77 78.2 78.4 78.48 79.97 83.28 81.2 82 83.9
05/02/2022 09:59:02 75.36 75.2 82.03 77 78.2 78.4 80.27 80.08 83.28 81.2 82 83.9
05/02/2022 09:59:03 73.29 74.94 82.03 77 78.2 78.4 79.83 80.07 83.28 81.2 82 83.9
05/02/2022 09:59:04 73.21 74.33 82.03 77 78.2 78.4 77.47 80.04 83.28 81.2 82 83.9
05/02/2022 09:59:05 71.05 73.89 82.03 77 78.2 78.4 78.75 79.28 83.28 81.2 82 83.9
05/02/2022 09:59:06 74.12 73.84 82.03 77 78 78.4 79.93 79.67 83.28 81.2 81.8 83.9
05/02/2022 09:59:07 73.87 74.32 82.03 77 77.9 78.4 80.56 80.36 83.28 81.2 81.7 83.9
05/02/2022 09:59:08 72.06 73.97 82.03 77 77.9 78.4 80.97 81.09 83.28 81.2 81.7 83.9
05/02/2022 09:59:09 71.08 73.05 82.03 77 77.9 78.4 77.74 80.61 83.28 81.2 81.7 83.9
05/02/2022 09:59:10 74.78 74.73 82.03 77 77.9 78.4 79.27 79.37 83.28 81.2 81.7 83.9
05/02/2022 09:59:11 74.33 75.02 79.4 77 77.9 78.4 79.47 79.72 82.75 81.2 81.7 83.9
05/02/2022 09:59:12 79.36 78.71 79.4 77 77.9 78.4 81.87 81.38 82.75 81.2 81.7 83.9
05/02/2022 09:59:13 78.99 79.62 79.62 77.1 77.9 78.4 81.75 82.05 82.75 81.2 81.7 83.9
05/02/2022 09:59:14 71.37 78.47 79.62 77 77.9 78.4 77.1 81.43 82.75 81.2 81.7 83.9
05/02/2022 09:59:15 74.93 75.36 79.62 77.1 77.9 78.4 79.2 79.44 82.75 81.2 81.7 83.9
05/02/2022 09:59:16 76.71 76.35 79.62 77.1 77.9 78.4 80.17 80.13 82.75 81.2 81.7 83.9
05/02/2022 09:59:17 73.92 76.66 79.62 77.1 77.9 78.4 77.88 80.63 82.75 81.2 81.7 83.9
05/02/2022 09:59:18 70.47 74.65 79.62 77.1 77.8 78.4 78.87 79.07 82.75 81.2 81.7 83.9
05/02/2022 09:59:19 73.03 73.47 79.62 77.1 77.8 78.4 78.58 79.29 82.75 81.2 81.7 83.9
05/02/2022 09:59:20 74.37 74.38 79.62 77.1 77.8 78.4 79.76 80.02 82.75 81.2 81.7 83.9
05/02/2022 09:59:21 72.06 73.43 79.62 77 77.8 78.4 78.48 79 82.75 81.1 81.7 83.9
05/02/2022 09:59:22 73.53 73.41 79.62 77.1 77.8 78.4 78.27 78.98 82.75 81.1 81.7 83.9
05/02/2022 09:59:23 75.01 75.57 79.62 77 77.8 78.4 78.71 78.96 82.75 81.1 81.7 83.9
05/02/2022 09:59:24 74.68 75.04 79.62 77 77.8 78.4 79.84 79.99 82.75 81.1 81.7 83.9
05/02/2022 09:59:25 75.05 75.55 79.62 77 77.8 78.4 80.38 80.58 82.36 81.1 81.7 83.9
05/02/2022 09:59:26 80.6 80.39 80.39 77.1 77.8 78.4 81.68 81.84 82.05 81.1 81.7 83.9
05/02/2022 09:59:27 77.85 80.87 80.87 77.1 77.9 78.4 80.42 82.41 82.41 81.1 81.7 83.9
05/02/2022 09:59:28 75.39 79.11 80.87 77.1 77.9 78.4 80.4 81.36 82.41 81.1 81.7 83.9
05/02/2022 09:59:29 76.3 76.79 80.87 77.1 77.9 78.4 80.24 80.81 82.41 81.1 81.6 83.9
05/02/2022 09:59:30 86.81 85.93 85.93 77.2 77.9 78.4 86.48 85.72 85.72 81.2 81.6 83.9
05/02/2022 09:59:31 82.59 85.25 85.93 77.2 77.9 78.4 84.36 85.2 85.72 81.2 81.7 83.9
05/02/2022 09:59:32 80.89 84.15 85.93 77.3 77.9 78.4 83.44 84.95 85.72 81.2 81.7 83.9
05/02/2022 09:59:33 81.95 83.27 85.93 77.3 77.9 78.4 83.73 84.89 85.72 81.2 81.7 83.9
05/02/2022 09:59:34 79.81 82.36 85.93 77.3 77.9 78.4 81.6 83.9 85.72 81.2 81.7 83.9
05/02/2022 09:59:35 74.93 80.33 85.93 77.3 77.9 78.4 78.7 82.23 85.72 81.2 81.7 83.9
05/02/2022 09:59:36 76.76 77.94 85.93 77.3 77.9 78.4 79.75 80.49 85.72 81.2 81.6 83.9
05/02/2022 09:59:37 84.36 83.13 85.93 77.4 77.9 78.4 83.76 82.78 85.72 81.2 81.6 83.9
05/02/2022 09:59:38 80.03 82.1 85.93 77.4 77.9 78.4 83.69 83.55 85.72 81.2 81.7 83.9
05/02/2022 09:59:39 76.61 81.11 85.93 77.4 77.9 78.4 79.55 83.28 85.72 81.2 81.6 83.9
05/02/2022 09:59:40 84.16 83.84 85.93 77.5 77.9 78.4 83.97 83.87 85.72 81.2 81.7 83.9
05/02/2022 09:59:41 81.35 84.01 85.93 77.5 77.9 78.4 82.52 83.84 85.72 81.2 81.6 83.9
05/02/2022 09:59:42 81.52 82.79 85.93 77.5 77.9 78.4 82.98 83.74 85.72 81.2 81.6 83.9
05/02/2022 09:59:43 80.62 81.56 85.93 77.6 77.9 78.4 82.86 83.03 85.72 81.2 81.6 83.9
05/02/2022 09:59:44 79.25 81.14 85.93 77.6 77.9 78.4 82.6 82.99 85.72 81.3 81.6 83.9
05/02/2022 09:59:45 84.56 83.77 85.93 77.6 77.9 78.4 84.62 84.49 85.72 81.3 81.6 83.9
05/02/2022 09:59:46 87.28 87.3 87.3 77.8 78 78.4 87.29 87.2 87.2 81.3 81.6 83.9
05/02/2022 09:59:47 81.81 85.84 87.3 77.8 78 78.4 87.6 88.36 88.36 81.4 81.6 83.9
05/02/2022 09:59:48 79.64 83.01 87.3 77.8 78 78.4 82.73 86.05 88.36 81.4 81.6 83.9
05/02/2022 09:59:49 76.57 80.96 87.3 77.8 78 78.4 80.64 84.04 88.36 81.4 81.6 83.9
05/02/2022 09:59:50 77.6 79.24 87.3 77.8 77.9 78.4 81.14 82.55 88.36 81.4 81.6 83.9
05/02/2022 09:59:51 78.15 78.75 87.3 77.8 77.9 78.4 81.73 82.1 88.36 81.4 81.6 83.9
05/02/2022 09:59:52 84.2 83.26 87.3 77.9 78 78.4 85.19 84.42 88.36 81.4 81.6 83.9
05/02/2022 09:59:53 80.81 83.08 87.3 77.9 78 78.4 82.41 84.41 88.36 81.4 81.6 83.9
05/02/2022 09:59:54 74.32 81.69 87.3 77.9 78 78.4 79.01 83.18 88.36 81.4 81.6 83.9
05/02/2022 09:59:55 77.09 78.48 87.3 77.9 78 78.4 80.7 81.29 88.36 81.4 81.6 83.9
05/02/2022 09:59:56 83.08 82.7 87.3 77.9 78 78.4 83.75 83.51 88.36 81.4 81.6 83.9
05/02/2022 09:59:57 78.45 81.28 87.3 77.9 78 78.4 83.07 83.16 88.36 81.4 81.6 83.9
05/02/2022 09:59:58 78.13 80.19 87.3 78 78 78.4 81.26 83.08 88.36 81.4 81.6 83.9
05/02/2022 09:59:59 69.2 78.58 87.3 78 77.9 78.4 79.08 81.76 88.36 81.4 81.6 83.9
05/02/2022 10:00:00 86.31 84.89 87.3 78 78 78.5 86.06 84.84 88.36 81.4 81.6 83.9
05/02/2022 10:00:01 85.05 85.54 87.3 78.1 78 78.5 86.03 86.03 88.36 81.4 81.6 83.9
05/02/2022 10:00:02 82.82 85.04 87.3 78.1 78 78.5 83.99 85.71 88.36 81.4 81.6 83.9
05/02/2022 10:00:03 78.3 83.62 87.3 78.1 78 78.5 81.58 84.63 88.36 81.4 81.6 83.9
05/02/2022 10:00:04 76.35 80.94 87.3 78.1 78 78.5 80.4 82.83 88.36 81.4 81.6 83.9
05/02/2022 10:00:05 78.55 78.98 87.3 78.2 78 78.5 81.78 82.05 88.36 81.4 81.6 83.8
05/02/2022 10:00:06 77.72 78.88 87.3 78.2 78 78.5 81.34 81.97 88.36 81.4 81.6 83.9
05/02/2022 10:00:07 80.24 80.41 87.3 78.2 78 78.5 81.75 82.19 88.36 81.4 81.6 83.9
05/02/2022 10:00:08 86.65 85.39 87.3 78.3 78 78.5 90.31 89.02 89.02 81.5 81.6 83.9
05/02/2022 10:00:09 82.72 84.75 87.3 78.3 78 78.5 84.35 88.1 89.02 81.5 81.6 83.9
05/02/2022 10:00:10 75.38 83.33 87.3 78.3 78 78.5 78.3 85.95 89.02 81.5 81.6 83.8
05/02/2022 10:00:11 72.55 80.12 87.3 78.3 78 78.5 78.67 82.79 89.02 81.5 81.6 83.8
05/02/2022 10:00:12 80.79 81.09 87.3 78.3 78 78.5 82.05 82.37 89.02 81.5 81.6 83.8
05/02/2022 10:00:13 73.33 79.1 87.3 78.3 78 78.5 80.91 81.4 89.02 81.4 81.6 83.8
05/02/2022 10:00:14 81.09 80.49 87.3 78.3 78 78.5 83.91 83.39 89.02 81.4 81.6 83.8
05/02/2022 10:00:15 79.47 80.67 87.3 78.3 78 78.5 82.1 83.33 89.02 81.4 81.6 83.8
05/02/2022 10:00:16 75.25 79.83 85.84 78.3 78 78.5 79.63 82.66 89.02 81.4 81.6 83.8
05/02/2022 10:00:17 79.99 79.62 85.54 78.3 78.1 78.5 81.98 81.79 89.02 81.4 81.6 83.8
05/02/2022 10:00:18 83.32 82.46 85.54 78.4 78.1 78.5 84.98 84.11 89.02 81.4 81.6 83.8
05/02/2022 10:00:19 78.34 82.35 85.54 78.4 78.1 78.5 81.64 84.03 89.02 81.4 81.6 83.8
05/02/2022 10:00:20 80.05 80.22 85.54 78.4 78.1 78.5 81.99 82.56 89.02 81.5 81.6 83.8
05/02/2022 10:00:21 82.27 81.76 85.54 78.4 78.1 78.5 83.63 83.24 89.02 81.5 81.6 83.8
05/02/2022 10:00:22 80.22 82.54 85.54 78.4 78.1 78.5 81.97 83.48 89.02 81.5 81.6 83.8
05/02/2022 10:00:23 82.01 81.84 85.54 78.4 78.1 78.5 82.98 83.03 89.02 81.5 81.6 83.8
05/02/2022 10:00:24 75.83 81.51 85.54 78.4 78.1 78.5 80.31 82.78 89.02 81.5 81.6 83.8
05/02/2022 10:00:25 79.49 79.85 85.54 78.5 78.1 78.5 81.52 81.67 89.02 81.5 81.6 83.8
05/02/2022 10:00:26 77.17 80.25 85.54 78.4 78.1 78.5 80.28 81.73 89.02 81.4 81.6 83.8
05/02/2022 10:00:27 73.78 77.99 85.54 78.4 78.1 78.5 80.8 81.13 89.02 81.4 81.6 83.8
05/02/2022 10:00:28 69.38 75.76 85.54 78.4 78 78.5 78.4 80.71 89.02 81.4 81.6 83.8
05/02/2022 10:00:29 81.4 80.05 85.54 78.4 78 78.5 83.67 82.58 89.02 81.4 81.6 83.8
05/02/2022 10:00:30 78.17 79.67 85.54 78.4 78 78.5 79.57 82.35 89.02 81.4 81.6 83.8
05/02/2022 10:00:31 81.25 80.98 85.39 78.4 78 78.5 82.26 82.14 89.02 81.4 81.6 83.8
05/02/2022 10:00:32 82.88 82.28 85.39 78.5 78.1 78.5 84.18 83.45 89.02 81.4 81.6 83.8
05/02/2022 10:00:33 82.04 82.77 85.39 78.5 78.1 78.5 82.96 83.59 89.02 81.4 81.6 83.8
05/02/2022 10:00:34 82.73 83.17 85.39 78.5 78.1 78.5 83.95 84.09 89.02 81.5 81.6 83.8
05/02/2022 10:00:35 81.14 83.14 85.39 78.5 78.1 78.5 83.16 84.09 89.02 81.4 81.6 83.8
05/02/2022 10:00:36 75.17 81.68 85.39 78.5 78.1 78.5 79.53 83.39 89.02 81.4 81.6 83.8
05/02/2022 10:00:37 75.79 79.08 85.39 78.5 78.1 78.5 80.17 81.45 89.02 81.4 81.6 83.8
05/02/2022 10:00:38 77.32 77.88 84.75 78.5 78.1 78.5 80.48 80.85 88.1 81.4 81.6 83.8
05/02/2022 10:00:39 78.15 78.48 83.33 78.5 78.1 78.5 81.46 81.44 85.95 81.4 81.6 83.8
05/02/2022 10:00:40 74.27 78.02 83.17 78.5 78.1 78.5 78.69 81.23 84.11 81.4 81.6 83.8
05/02/2022 10:00:41 76 77.81 83.17 78.5 78.1 78.5 79.58 80.99 84.11 81.4 81.6 83.8
05/02/2022 10:00:42 68.24 75.3 83.17 78.4 78 78.5 77.94 79.32 84.11 81.4 81.6 83.8
05/02/2022 10:00:43 74.03 73.94 83.17 78.4 78 78.5 78.52 78.81 84.11 81.4 81.6 83.8
05/02/2022 10:00:44 76.34 75.51 83.17 78.4 78 78.5 80.1 79.73 84.11 81.4 81.6 83.8
05/02/2022 10:00:45 77.12 77.56 83.17 78.4 78.1 78.5 80.33 80.5 84.11 81.3 81.6 83.8
05/02/2022 10:00:46 73.64 76.33 83.17 78.4 78.1 78.5 79.65 80.36 84.11 81.3 81.6 83.8
05/02/2022 10:00:47 74.85 75.1 83.17 78.4 78.1 78.5 80.77 80.56 84.11 81.3 81.6 83.8
05/02/2022 10:00:48 75.25 76.14 83.17 78.4 78.1 78.5 79.89 80.93 84.09 81.3 81.5 83.8
05/02/2022 10:00:49 78.2 78.24 83.17 78.4 78.1 78.5 80.74 81.26 84.09 81.3 81.5 83.8
05/02/2022 10:00:50 77.57 78.35 83.17 78.4 78 78.5 79.85 80.26 84.09 81.3 81.5 83.8
05/02/2022 10:00:51 75.74 77.35 83.17 78.4 78 78.5 82.15 81.61 84.09 81.3 81.5 83.8
05/02/2022 10:00:52 76.92 77.2 83.17 78.4 78 78.5 81.71 81.94 84.09 81.3 81.5 83.7
05/02/2022 10:00:53 75.39 77.32 83.17 78.4 78 78.5 79.59 81.62 84.09 81.3 81.5 83.7
05/02/2022 10:00:54 72.97 75.66 83.17 78.4 78 78.5 78.07 80.32 84.09 81.3 81.5 83.7
05/02/2022 10:00:55 74.72 74.85 83.17 78.4 78 78.5 79.58 79.69 84.09 81.3 81.5 83.7
05/02/2022 10:00:56 71.71 74.44 83.17 78.4 78 78.5 77.79 79.3 84.09 81.2 81.5 83.7
05/02/2022 10:00:57 69.77 73.16 83.17 78.4 78 78.5 75.79 78.42 84.09 81.2 81.5 83.7
05/02/2022 10:00:58 70.04 71.36 83.17 78.4 78 78.5 75.04 76.89 84.09 81.2 81.5 83.7
05/02/2022 10:00:59 76.56 75.73 83.17 78.4 78 78.5 78.82 78.19 84.09 81.2 81.5 83.7
05/02/2022 10:01:00 75.46 76.91 83.17 78.4 78 78.5 77.06 78.71 84.09 81.2 81.5 83.7
05/02/2022 10:01:01 70.1 74.91 83.17 78.4 78 78.5 74.21 77.04 84.09 81.2 81.5 83.7
05/02/2022 10:01:02 70.5 73.22 83.17 78.3 78 78.5 74.77 76.04 84.09 81.1 81.5 83.7
05/02/2022 10:01:03 67.48 71.1 83.17 78.3 78 78.5 75.81 75.92 84.09 81.1 81.5 83.7
05/02/2022 10:01:04 73.09 72.5 83.14 78.3 78 78.5 78.34 77.99 84.09 81 81.5 83.7
05/02/2022 10:01:05 76.18 75.07 81.68 78.3 78 78.5 79.1 78.61 83.39 81 81.5 83.7
05/02/2022 10:01:06 74.98 75.18 79.08 78.3 78 78.5 77.64 78.7 81.94 81 81.5 83.7
05/02/2022 10:01:07 74.4 75.11 78.48 78.2 78 78.5 79.07 78.97 81.94 81 81.5 83.7
05/02/2022 10:01:08 75.62 76.29 78.48 78.2 78 78.5 78.96 79.53 81.94 81 81.5 83.7
05/02/2022 10:01:09 66.93 75.02 78.35 78.2 78 78.5 75.54 78.73 81.94 81 81.5 83.7
05/02/2022 10:01:10 79.98 79.72 79.72 78.2 78 78.5 80.33 80.35 81.94 81 81.5 83.7
05/02/2022 10:01:11 81.22 80.98 80.98 78.3 78 78.5 80.27 80.59 81.94 80.9 81.5 83.7
05/02/2022 10:01:12 79.47 79.95 80.98 78.3 78 78.5 81.11 80.69 81.94 80.9 81.5 83.7
05/02/2022 10:01:13 75.44 79.59 80.98 78.3 78 78.5 78.43 80.76 81.94 80.9 81.5 83.7
05/02/2022 10:01:14 75.9 77.4 80.98 78.3 78 78.5 78.37 79.23 81.94 80.9 81.5 83.7
05/02/2022 10:01:15 73.33 76.32 80.98 78.2 78 78.5 78.24 79.14 81.94 80.9 81.5 83.7
05/02/2022 10:01:16 69.15 74.4 80.98 78.2 78 78.5 75.68 78.3 81.94 80.8 81.5 83.7
05/02/2022 10:01:17 79.05 77.6 80.98 78.2 78 78.5 80.73 79.61 81.94 80.8 81.5 83.7
05/02/2022 10:01:18 72.95 77.09 80.98 78.2 78 78.5 78.15 79.72 81.94 80.8 81.5 83.7
05/02/2022 10:01:19 75.19 75.53 80.98 78.2 78 78.5 79.49 79.43 81.94 80.8 81.5 83.7
05/02/2022 10:01:20 75.58 76.29 80.98 78.2 78 78.5 78.26 79.65 81.94 80.8 81.5 83.7
05/02/2022 10:01:21 67.42 74.89 80.98 78.2 78 78.5 76.27 78.31 81.94 80.8 81.5 83.7
05/02/2022 10:01:22 79.97 79.16 80.98 78.2 78 78.5 80.71 80.15 81.62 80.8 81.5 83.7
05/02/2022 10:01:23 72.84 77.76 80.98 78.2 78 78.5 78.43 79.58 80.76 80.8 81.5 83.7
05/02/2022 10:01:24 71.82 75.53 80.98 78.2 78 78.5 77.6 79.02 80.76 80.8 81.5 83.7
05/02/2022 10:01:25 69.58 73.36 80.98 78.2 78 78.4 76.13 77.82 80.76 80.8 81.5 83.7
05/02/2022 10:01:26 68.4 71.54 80.98 78.2 78 78.4 75.8 76.8 80.76 80.8 81.5 83.7
05/02/2022 10:01:27 68.67 69.93 80.98 78.2 78 78.3 75.43 76.48 80.76 80.8 81.5 83.6
05/02/2022 10:01:28 78.42 77.72 80.98 78.2 78 78.3 78.76 78.51 80.76 80.8 81.5 83.5
05/02/2022 10:01:29 76.95 77.89 80.98 78.2 78 78.3 78.46 78.8 80.76 80.7 81.5 83.5
05/02/2022 10:01:30 69.65 76.7 80.98 78.1 78 78.3 75.58 78.25 80.76 80.7 81.5 83.5
05/02/2022 10:01:31 69.06 73.68 80.98 78.1 78 78.3 76.46 76.8 80.76 80.7 81.5 83.5
05/02/2022 10:01:32 69.57 71.57 80.98 78.1 78 78.3 75.99 77.01 80.76 80.7 81.5 83.5
05/02/2022 10:01:33 69.22 70.27 80.98 78.1 78 78.2 77.27 77.11 80.76 80.7 81.5 83.5
05/02/2022 10:01:34 76.48 75.45 80.98 78.1 78 78.2 79.77 79.35 80.76 80.7 81.5 83.5
05/02/2022 10:01:35 72.88 75.11 80.98 78.1 77.9 78.2 76.43 79.07 80.76 80.7 81.5 83.5
05/02/2022 10:01:36 76.97 77.09 80.98 78.1 77.9 78.2 78.58 78.77 80.76 80.7 81.5 83.5
05/02/2022 10:01:37 73.34 76.93 80.98 78.1 77.9 78.2 77.53 78.82 80.76 80.7 81.5 83.5
05/02/2022 10:01:38 74.37 75.95 80.98 78.1 77.9 78.2 78.93 78.85 80.76 80.7 81.5 83.5
05/02/2022 10:01:39 74.77 75.4 80.98 78.1 77.9 78.2 79.84 79.7 80.76 80.7 81.5 83.5
05/02/2022 10:01:40 77.76 77.14 80.98 78.1 77.9 78.2 81.43 80.97 80.97 80.7 81.5 83.5
05/02/2022 10:01:41 77.79 78.22 79.95 78.1 77.9 78.2 81.41 81.79 81.79 80.7 81.5 83.5
05/02/2022 10:01:42 75.83 77.4 79.59 78.1 77.9 78.2 80.98 81.29 81.79 80.7 81.5 83.5
05/02/2022 10:01:43 80.26 79.45 79.45 78.1 77.9 78.2 83.25 82.94 82.94 80.7 81.5 83.5
05/02/2022 10:01:44 82.6 82.58 82.58 78.1 78 78.2 84.24 84.42 84.42 80.7 81.5 83.5
05/02/2022 10:01:45 86.63 85.63 85.63 78.2 78 78.2 88.05 86.95 86.95 80.7 81.5 83.5
05/02/2022 10:01:46 81.97 85.17 85.63 78.2 78 78.2 83.67 86.77 86.95 80.8 81.5 83.5
05/02/2022 10:01:47 83.41 84.75 85.63 78.2 78 78.2 84 85.79 86.95 80.8 81.5 83.5
05/02/2022 10:01:48 79.17 82.97 85.63 78.2 78 78.2 80.64 84.05 86.95 80.8 81.5 83.5
05/02/2022 10:01:49 84.63 84.01 85.63 78.3 78 78.3 85.83 85.18 86.95 80.8 81.5 83.5
05/02/2022 10:01:50 85.91 85.76 85.76 78.3 78.1 78.3 87.02 86.64 86.95 80.9 81.5 83.5
05/02/2022 10:01:51 80.81 84.67 85.76 78.3 78.1 78.3 82.27 85.9 86.95 80.9 81.5 83.5
05/02/2022 10:01:52 75.56 82.32 85.76 78.3 78.1 78.3 79.89 83.81 86.95 80.9 81.5 83.5
05/02/2022 10:01:53 80.29 80.23 85.76 78.3 78.1 78.3 82.24 82.31 86.95 80.9 81.5 83.5
05/02/2022 10:01:54 82.29 81.91 85.76 78.4 78.1 78.3 83.86 83.31 86.95 80.9 81.5 83.5
05/02/2022 10:01:55 73.99 81.34 85.76 78.4 78.1 78.3 79.51 83.28 86.95 80.9 81.5 83.5
05/02/2022 10:01:56 79.55 79.47 85.76 78.4 78.1 78.3 81.69 81.77 86.95 80.9 81.5 83.5
05/02/2022 10:01:57 83.94 83.63 85.76 78.4 78.1 78.3 83.55 83.58 86.95 80.9 81.6 83.5
05/02/2022 10:01:58 83.99 84.36 85.76 78.4 78.1 78.3 84.31 84.44 86.95 80.9 81.6 83.5
05/02/2022 10:01:59 78.48 83.43 85.76 78.4 78.1 78.3 81.29 83.8 86.95 80.9 81.6 83.5
05/02/2022 10:02:00 80.45 81.87 85.76 78.5 78.1 78.3 81.87 82.99 86.95 80.9 81.6 83.5
05/02/2022 10:02:01 81.78 81.47 85.76 78.5 78.1 78.3 82.8 82.82 86.95 81 81.6 83.5
05/02/2022 10:02:02 70.49 81.02 85.76 78.5 78.1 78.3 75.86 82.16 86.95 81 81.6 83.5
05/02/2022 10:02:03 77.35 77.88 85.76 78.5 78.1 78.3 79.63 80.06 86.95 81 81.6 83.5
05/02/2022 10:02:04 79.28 79 85.76 78.5 78.1 78.3 80.94 80.62 86.95 81 81.6 83.5
05/02/2022 10:02:05 74.66 78.78 85.76 78.5 78.1 78.3 79.22 80.55 86.95 81 81.6 83.5
05/02/2022 10:02:06 81.06 80.83 85.76 78.5 78.2 78.3 82.35 82.32 86.95 81 81.6 83.5
05/02/2022 10:02:07 77.11 79.55 85.76 78.5 78.2 78.3 81.11 81.76 86.95 81 81.6 83.5
05/02/2022 10:02:08 79.4 79.26 85.76 78.5 78.2 78.3 81.71 81.93 86.95 81 81.6 83.5
05/02/2022 10:02:09 79.19 80.2 85.76 78.5 78.2 78.3 81.17 82.3 86.95 81 81.6 83.5
05/02/2022 10:02:10 84.57 83.56 85.76 78.6 78.2 78.3 85.86 85.14 86.95 81 81.6 83.5
05/02/2022 10:02:11 87.7 86.96 86.96 78.7 78.2 78.3 88.11 87.48 87.48 81.1 81.6 83.5
05/02/2022 10:02:12 88.39 88.28 88.28 78.8 78.3 78.3 88.14 88.21 88.21 81.2 81.6 83.5
05/02/2022 10:02:13 86.08 87.73 88.28 78.9 78.3 78.3 85.8 87.69 88.21 81.2 81.6 83.5
05/02/2022 10:02:14 84.49 86.96 88.28 78.9 78.3 78.3 84.43 86.75 88.21 81.2 81.6 83.5
05/02/2022 10:02:15 80.88 85.57 88.28 78.9 78.3 78.3 82.81 85.4 88.21 81.2 81.6 83.5
05/02/2022 10:02:16 77.77 83.31 88.28 78.9 78.3 78.3 80.82 84.09 88.21 81.2 81.6 83.5
05/02/2022 10:02:17 83.18 82.83 88.28 78.9 78.3 78.3 85.05 84.67 88.21 81.3 81.6 83.5
05/02/2022 10:02:18 82.32 82.83 88.28 79 78.3 78.3 82.71 84.39 88.21 81.3 81.6 83.5
05/02/2022 10:02:19 75.65 82.91 88.28 79 78.3 78.3 79.54 83.72 88.21 81.3 81.6 83.5
05/02/2022 10:02:20 76.33 79.55 88.28 79 78.3 78.3 79 81.42 88.21 81.3 81.6 83.5
05/02/2022 10:02:21 78.91 79.25 88.28 79 78.3 78.3 81.46 81.03 88.21 81.3 81.6 83.5
05/02/2022 10:02:22 86.39 85.27 88.28 79 78.4 78.3 88.15 87.39 88.21 81.3 81.7 83.5
05/02/2022 10:02:23 85 85.61 88.28 79.1 78.4 78.3 86.53 87.85 88.21 81.4 81.7 83.5
05/02/2022 10:02:24 81.83 85.26 88.28 79.1 78.4 78.3 83.04 86.8 88.21 81.4 81.7 83.5
05/02/2022 10:02:25 82.76 83.45 88.28 79.1 78.4 78.3 83.54 84.74 88.21 81.4 81.7 83.5
05/02/2022 10:02:26 80.09 83.2 88.28 79.1 78.4 78.3 82.17 84.22 88.21 81.4 81.7 83.5
05/02/2022 10:02:27 79.58 81.37 88.28 79.2 78.4 78.3 80.98 82.9 88.21 81.4 81.7 83.5
05/02/2022 10:02:28 83.3 83.2 88.28 79.2 78.4 78.3 83.65 83.6 88.21 81.4 81.7 83.5
05/02/2022 10:02:29 77.25 81.66 88.28 79.2 78.4 78.3 80.58 82.55 88.21 81.4 81.7 83.5
05/02/2022 10:02:30 72.32 79.45 88.28 79.2 78.4 78.3 77.51 81.5 88.21 81.4 81.7 83.5
05/02/2022 10:02:31 81.23 80.52 88.28 79.2 78.4 78.3 82.32 81.82 88.21 81.4 81.7 83.5
05/02/2022 10:02:32 87.49 86.55 88.28 79.3 78.5 78.3 87.5 86.67 88.21 81.5 81.7 83.5
05/02/2022 10:02:33 86.53 87.28 88.28 79.4 78.5 78.3 86.9 87.22 88.21 81.5 81.7 83.5
05/02/2022 10:02:34 83.86 85.44 88.28 79.4 78.5 78.4 85.12 85.96 88.21 81.6 81.7 83.5
05/02/2022 10:02:35 82.61 84.98 88.28 79.4 78.5 78.4 84.92 86.14 88.21 81.6 81.7 83.5
05/02/2022 10:02:36 84.42 84.5 88.28 79.4 78.5 78.4 84.44 85.36 88.21 81.6 81.7 83.5
05/02/2022 10:02:37 80.81 84.56 88.28 79.4 78.5 78.4 82.82 84.97 88.21 81.6 81.7 83.5
05/02/2022 10:02:38 86.6 85.7 88.28 79.5 78.6 78.4 87.24 86.34 88.21 81.6 81.7 83.5
05/02/2022 10:02:39 83.88 85.27 88.28 79.5 78.6 78.4 84.19 85.85 88.21 81.7 81.7 83.5
05/02/2022 10:02:40 81.71 83.93 88.28 79.6 78.6 78.4 83.69 84.7 88.21 81.7 81.8 83.5
05/02/2022 10:02:41 78.78 82.6 88.28 79.6 78.6 78.4 82.28 84.19 88.21 81.7 81.8 83.5
05/02/2022 10:02:42 82 81.97 87.73 79.6 78.6 78.4 83.3 83.7 87.85 81.7 81.8 83.5
05/02/2022 10:02:43 70.11 81.04 87.28 79.6 78.6 78.4 76.88 82.72 87.85 81.7 81.8 83.5
05/02/2022 10:02:44 70.59 77.34 87.28 79.6 78.6 78.4 78.17 80.11 87.85 81.7 81.8 83.5
05/02/2022 10:02:45 80.12 78.69 87.28 79.6 78.6 78.4 81.89 81 87.85 81.7 81.8 83.5
05/02/2022 10:02:46 80.94 80.85 87.28 79.6 78.6 78.4 82 82.11 87.85 81.7 81.8 83.5
05/02/2022 10:02:47 77 79.87 87.28 79.6 78.6 78.4 79.43 81.35 87.85 81.7 81.8 83.5
05/02/2022 10:02:48 77.92 79.38 87.28 79.6 78.6 78.4 80.34 81.09 87.85 81.7 81.8 83.5
05/02/2022 10:02:49 75.36 77.71 87.28 79.6 78.6 78.4 79.8 80.35 87.85 81.7 81.8 83.5
05/02/2022 10:02:50 79.29 78.68 87.28 79.6 78.6 78.4 81.98 81.41 87.85 81.7 81.8 83.5
05/02/2022 10:02:51 71.62 77.79 87.28 79.6 78.6 78.4 78.28 80.97 87.85 81.7 81.8 83.5
05/02/2022 10:02:52 70.36 75 87.28 79.6 78.6 78.4 77.67 79.54 87.85 81.7 81.8 83.5
05/02/2022 10:02:53 70.54 72.64 87.28 79.6 78.6 78.4 77.51 78.56 87.22 81.7 81.8 83.5
05/02/2022 10:02:54 71.52 72.28 87.28 79.6 78.6 78.4 76.72 77.82 87.22 81.7 81.8 83.5
05/02/2022 10:02:55 70.78 71.63 87.28 79.6 78.6 78.4 76.89 77.72 87.22 81.7 81.8 83.5
05/02/2022 10:02:56 72.14 71.96 87.28 79.6 78.6 78.4 77.88 78.3 87.22 81.7 81.8 83.5
05/02/2022 10:02:57 69.82 71.45 87.28 79.6 78.6 78.4 76.85 77.18 87.22 81.7 81.8 83.5
05/02/2022 10:02:58 77.69 76.54 87.28 79.6 78.6 78.4 81.12 80.08 87.22 81.7 81.8 83.5
05/02/2022 10:02:59 77.62 78.11 87.28 79.6 78.6 78.4 80.11 80.63 87.22 81.7 81.8 83.5
05/02/2022 10:03:00 77.58 77.84 87.28 79.6 78.6 78.4 80.66 80.69 87.22 81.7 81.8 83.5
05/02/2022 10:03:01 73.23 77.44 87.28 79.6 78.6 78.4 76.69 80.56 87.22 81.7 81.8 83.5
05/02/2022 10:03:02 76.38 76.32 87.28 79.6 78.6 78.4 79.99 79.65 87.22 81.7 81.8 83.5
05/02/2022 10:03:03 74.99 76.44 85.7 79.6 78.6 78.4 78.2 79.66 86.34 81.7 81.8 83.5
05/02/2022 10:03:04 93.28 92.2 92.2 79.9 78.7 78.4 96.55 95.4 95.4 82.1 81.9 83.5
05/02/2022 10:03:05 92.38 93.29 93.29 80.1 78.8 78.4 95.37 96.33 96.33 82.4 82 83.5
05/02/2022 10:03:06 79.44 92.14 93.29 80.1 78.8 78.4 81.98 95.21 96.33 82.4 82 83.5
05/02/2022 10:03:07 83.58 88.24 93.29 80.2 78.8 78.4 84.68 91.27 96.33 82.4 82 83.5
05/02/2022 10:03:08 85.18 87.09 93.29 80.2 78.9 78.4 85.17 88.68 96.33 82.4 82 83.5
05/02/2022 10:03:09 78.56 84.89 93.29 80.2 78.9 78.4 79.45 86.27 96.33 82.4 82 83.5
05/02/2022 10:03:10 84.74 84.11 93.29 80.2 78.9 78.5 84.58 84.39 96.33 82.4 82 83.5
05/02/2022 10:03:11 80.91 84.1 93.29 80.2 78.9 78.5 82.4 84.27 96.33 82.4 82 83.5
05/02/2022 10:03:12 77.19 82.3 93.29 80.2 78.9 78.5 81.49 83.27 96.33 82.5 82 83.5
05/02/2022 10:03:13 78.89 79.95 93.29 80.2 78.9 78.5 81.21 82.44 96.33 82.5 82 83.5
05/02/2022 10:03:14 81.54 81.46 93.29 80.2 78.9 78.5 82.49 82.58 96.33 82.5 82 83.5
05/02/2022 10:03:15 77.36 80.88 93.29 80.2 78.9 78.5 79.56 82.24 96.33 82.5 82 83.5
05/02/2022 10:03:16 78.26 79.4 93.29 80.2 78.9 78.5 80.93 81.43 96.33 82.5 82 83.5
05/02/2022 10:03:17 74.31 78.12 93.29 80.2 78.9 78.5 78.19 80.48 96.33 82.4 82 83.5
05/02/2022 10:03:18 69.15 76.07 93.29 80.2 78.9 78.5 76.59 79.14 96.33 82.4 82 83.5
05/02/2022 10:03:19 79.62 78.39 93.29 80.2 78.9 78.5 81.03 80.23 96.33 82.4 82 83.5
05/02/2022 10:03:20 82.52 82.07 93.29 80.2 78.9 78.5 83.66 83.07 96.33 82.5 82 83.5
05/02/2022 10:03:21 82.16 82.96 93.29 80.3 78.9 78.5 83.48 83.96 96.33 82.5 82 83.5
05/02/2022 10:03:22 79.31 82.18 93.29 80.3 78.9 78.5 81.16 83.22 96.33 82.5 82 83.5
05/02/2022 10:03:23 82.05 82.04 93.29 80.3 78.9 78.5 83.84 83.59 96.33 82.5 82 83.5
05/02/2022 10:03:24 81.83 83.15 93.29 80.3 78.9 78.5 82.77 84.11 96.33 82.5 82 83.5
05/02/2022 10:03:25 81.16 81.91 93.29 80.3 78.9 78.5 84.37 84.45 96.33 82.5 82 83.5
05/02/2022 10:03:26 86.65 85.61 93.29 80.4 78.9 78.5 89.92 89.31 96.33 82.6 82 83.5
05/02/2022 10:03:27 77.01 85.35 93.29 80.4 78.9 78.5 80.59 88.55 96.33 82.6 82 83.5
05/02/2022 10:03:28 71.89 81.93 93.29 80.4 78.9 78.5 77.58 85.21 96.33 82.6 82 83.5
05/02/2022 10:03:29 76.21 78.4 93.29 80.4 78.9 78.5 80.04 82.08 96.33 82.6 82 83.5
05/02/2022 10:03:30 83.35 82.53 93.29 80.4 78.9 78.5 84.77 84.21 96.33 82.6 82 83.5
05/02/2022 10:03:31 81.93 82.4 93.29 80.4 78.9 78.5 82.98 83.78 96.33 82.6 82 83.5
05/02/2022 10:03:32 83.23 83.66 93.29 80.4 79 78.5 84.16 84.7 96.33 82.6 82 83.5
05/02/2022 10:03:33 74.92 82.62 93.29 80.4 79 78.5 77.46 83.66 96.33 82.6 82 83.5
05/02/2022 10:03:34 83.73 83.8 93.29 80.5 79 78.5 86.86 86.67 96.33 82.7 82 83.5
05/02/2022 10:03:35 85.01 85.24 92.14 80.5 79 78.5 88.08 88.16 95.21 82.7 82.1 83.5
05/02/2022 10:03:36 77.25 84.02 88.24 80.5 79 78.5 79.63 87.05 91.27 82.7 82 83.5
05/02/2022 10:03:37 75.92 81.06 87.09 80.5 79 78.5 77.87 83.91 89.31 82.7 82 83.5
05/02/2022 10:03:38 69.77 78.42 85.61 80.5 79 78.5 76.44 81.08 89.31 82.7 82 83.5
05/02/2022 10:03:39 73.41 75.11 85.61 80.5 79 78.5 79.19 79.67 89.31 82.7 82 83.5
05/02/2022 10:03:40 76.41 75.72 85.61 80.5 79 78.5 81.1 80.57 89.31 82.7 82 83.5
05/02/2022 10:03:41 77.4 76.8 85.61 80.5 79 78.5 81.33 81.28 89.31 82.7 82 83.5
05/02/2022 10:03:42 76.88 76.88 85.61 80.5 79 78.5 80.49 80.91 89.31 82.7 82 83.5
05/02/2022 10:03:43 76.91 76.97 85.61 80.5 78.9 78.5 80.3 80.73 89.31 82.7 82 83.5
05/02/2022 10:03:44 77.72 77.77 85.61 80.5 78.8 78.5 80.93 80.76 89.31 82.7 81.9 83.5
05/02/2022 10:03:45 76.92 77.28 85.61 80.5 78.8 78.5 80.29 80.72 89.31 82.7 81.9 83.5
05/02/2022 10:03:46 76.76 77.13 85.61 80.5 78.8 78.5 80.29 80.52 89.31 82.7 81.9 83.5
05/02/2022 10:03:47 76.91 77.11 85.61 80.5 78.8 78.5 81.7 81.35 89.31 82.7 81.9 83.5
05/02/2022 10:03:48 76.42 76.8 85.61 80.5 78.8 78.5 81.22 81.35 89.31 82.7 81.9 83.5
05/02/2022 10:03:49 76.53 76.7 85.61 80.5 78.8 78.5 80.92 81.42 89.31 82.7 81.9 83.5
05/02/2022 10:03:50 76.43 76.54 85.61 80.5 78.8 78.5 80.54 81.05 89.31 82.7 81.9 83.5
05/02/2022 10:03:51 75.93 77.02 85.61 80.5 78.8 78.5 80.17 80.88 89.31 82.7 81.9 83.5
05/02/2022 10:03:52 76.3 76.25 85.61 80.5 78.8 78.5 81.42 81.16 89.31 82.7 81.9 83.5
05/02/2022 10:03:53 77.79 77.55 85.61 80.5 78.8 78.5 81.25 81.3 89.31 82.7 81.9 83.5
05/02/2022 10:03:54 76.65 77.49 85.61 80.5 78.8 78.5 81.55 81.62 89.31 82.7 81.9 83.5
05/02/2022 10:03:55 78.71 78.38 85.61 80.5 78.8 78.5 81.77 81.75 89.31 82.7 81.9 83.5
05/02/2022 10:03:56 77.87 78.6 85.35 80.5 78.8 78.5 81.65 81.96 88.55 82.7 81.9 83.5
05/02/2022 10:03:57 82.33 81.45 85.24 80.5 78.8 78.5 83.64 83.42 88.16 82.7 81.9 83.5
05/02/2022 10:03:58 75.23 81.26 85.24 80.5 78.8 78.5 77.44 83.01 88.16 82.7 81.9 83.5
05/02/2022 10:03:59 68.07 78.06 85.24 80.5 78.8 78.5 73.29 80.09 88.16 82.7 81.9 83.5
05/02/2022 10:04:00 69.95 74.52 85.24 80.5 78.8 78.4 73.45 77.13 88.16 82.7 81.9 83.5
05/02/2022 10:04:01 68.5 72.26 85.24 80.5 78.8 78.4 72.97 75.26 88.16 82.7 81.9 83.5
05/02/2022 10:04:02 68.62 70.23 85.24 80.5 78.8 78.4 73.07 73.98 88.16 82.7 81.9 83.5
05/02/2022 10:04:03 73.79 72.68 85.24 80.5 78.8 78.4 77.35 76.28 88.16 82.7 81.9 83.5
05/02/2022 10:04:04 74.61 74.59 85.24 80.5 78.8 78.4 76.3 76.71 88.16 82.7 81.9 83.5
05/02/2022 10:04:05 68.75 74.13 84.02 80.5 78.8 78.4 73 76.31 87.05 82.7 81.9 83.5
05/02/2022 10:04:06 77.82 76.91 81.45 80.5 78.8 78.4 79.76 78.76 83.91 82.7 81.9 83.5
05/02/2022 10:04:07 78.41 78.41 81.45 80.5 78.8 78.4 79.3 79.53 83.42 82.7 81.9 83.5
05/02/2022 10:04:08 72.45 77.65 81.45 80.5 78.8 78.4 78.72 79.67 83.42 82.7 81.9 83.5
05/02/2022 10:04:09 74.79 75.33 81.45 80.5 78.8 78.4 79.04 79.03 83.42 82.7 81.9 83.5
05/02/2022 10:04:10 68.34 75.09 81.45 80.5 78.8 78.4 75.1 78.96 83.42 82.7 81.9 83.5
05/02/2022 10:04:11 76.01 75.61 81.45 80.5 78.8 78.4 79.27 78.95 83.42 82.7 81.9 83.4
05/02/2022 10:04:12 71.36 74.62 81.45 80.5 78.8 78.4 77.01 78.56 83.42 82.7 81.9 83.4
05/02/2022 10:04:13 69.48 72.9 81.45 80.5 78.8 78.4 76.07 77.59 83.42 82.7 81.9 83.4
05/02/2022 10:04:14 77.52 76.45 81.45 80.5 78.8 78.4 80.5 79.64 83.42 82.7 81.9 83.4
05/02/2022 10:04:15 74.96 76.41 81.45 80.5 78.8 78.4 81.13 80.85 83.42 82.7 81.9 83.4
05/02/2022 10:04:16 69.18 75.52 81.45 80.5 78.8 78.4 75.32 80.44 83.42 82.7 81.9 83.4
05/02/2022 10:04:17 73.39 73.44 81.45 80.5 78.8 78.4 78.48 78.47 83.42 82.7 81.9 83.4
05/02/2022 10:04:18 72.11 73.56 81.45 80.5 78.8 78.4 76.07 78.43 83.42 82.7 81.9 83.4
05/02/2022 10:04:19 72.79 73.36 81.45 80.5 78.8 78.4 76.23 76.95 83.42 82.7 81.9 83.4
05/02/2022 10:04:20 74.01 74.52 81.45 80.5 78.8 78.4 76.37 77.19 83.42 82.6 81.9 83.4
05/02/2022 10:04:21 79.29 77.86 81.45 80.5 78.8 78.4 80.15 79.21 83.42 82.6 81.9 83.4
05/02/2022 10:04:22 67.2 77.58 81.45 80.5 78.8 78.4 73.12 78.99 83.42 82.6 81.8 83.4
05/02/2022 10:04:23 77.17 76.51 81.45 80.5 78.8 78.4 78.93 78.25 83.42 82.6 81.8 83.4
05/02/2022 10:04:24 74.83 77.24 81.45 80.5 78.8 78.4 77.22 78.98 83.42 82.6 81.8 83.4
05/02/2022 10:04:25 72.22 74.95 81.45 80.5 78.8 78.4 78.17 78.82 83.42 82.6 81.8 83.4
05/02/2022 10:04:26 79.44 78.39 81.45 80.5 78.8 78.4 80.19 79.66 83.42 82.6 81.8 83.4
05/02/2022 10:04:27 67.51 77.61 81.26 80.5 78.8 78.4 74.17 79.25 83.01 82.6 81.8 83.4
05/02/2022 10:04:28 78.17 77.26 78.41 80.5 78.8 78.4 80.34 79.2 80.85 82.6 81.8 83.4
05/02/2022 10:04:29 77.89 77.93 78.41 80.5 78.8 78.4 79.57 79.87 80.85 82.6 81.8 83.4
05/02/2022 10:04:30 71.22 77.21 78.41 80.4 78.8 78.4 76.46 79.36 80.85 82.6 81.8 83.4
05/02/2022 10:04:31 68.96 74.31 78.41 80.4 78.8 78.4 74.68 77.47 80.85 82.6 81.8 83.4
05/02/2022 10:04:32 74.85 74.37 78.41 80.4 78.8 78.4 78.4 77.75 80.85 82.6 81.8 83.4
05/02/2022 10:04:33 71.37 74.64 78.41 80.4 78.8 78.4 75.82 77.9 80.85 82.5 81.8 83.4
05/02/2022 10:04:34 67.7 72.36 78.41 80.4 78.8 78.4 74.31 76.46 80.85 82.5 81.8 83.4
05/02/2022 10:04:35 72.41 72.44 78.41 80.4 78.8 78.4 76.61 76.42 80.85 82.5 81.8 83.4
05/02/2022 10:04:36 74.29 74.16 78.41 80.4 78.8 78.4 77.77 77.5 80.85 82.5 81.8 83.4
05/02/2022 10:04:37 68.57 73.21 78.39 80.3 78.7 78.4 75.23 77.18 80.85 82.5 81.8 83.4
05/02/2022 10:04:38 72.33 72.07 78.39 80.3 78.7 78.4 77.61 77.27 80.85 82.5 81.8 83.4
05/02/2022 10:04:39 79.11 77.96 78.39 80.3 78.7 78.4 81.71 80.73 80.85 82.5 81.8 83.4
05/02/2022 10:04:40 71.22 77.52 78.39 80.3 78.7 78.4 77.9 80.44 80.85 82.5 81.8 83.4
05/02/2022 10:04:41 76.5 77.11 78.39 80.3 78.7 78.4 78.46 79.4 80.85 82.5 81.8 83.4
05/02/2022 10:04:42 77.57 77.68 78.39 80.3 78.7 78.4 80.37 80.19 80.85 82.5 81.8 83.4
05/02/2022 10:04:43 77.87 77.87 78.39 80.3 78.7 78.4 78.81 79.68 80.85 82.5 81.8 83.4
05/02/2022 10:04:44 73.35 78.06 78.39 80.2 78.7 78.4 77.81 79.42 80.85 82.5 81.8 83.4
05/02/2022 10:04:45 77.72 78.12 78.39 80.2 78.7 78.4 78.73 79.42 80.73 82.4 81.8 83.4
05/02/2022 10:04:46 75.49 77.06 78.39 80.1 78.7 78.4 78.55 79.07 80.73 82.4 81.8 83.4
05/02/2022 10:04:47 74.8 76.87 78.39 80.1 78.7 78.4 78.05 79.18 80.73 82.4 81.7 83.4
05/02/2022 10:04:48 74.9 75.75 78.39 80.1 78.6 78.4 78.78 78.89 80.73 82.3 81.6 83.4
05/02/2022 10:04:49 76.92 77.72 78.39 80.1 78.6 78.4 78.89 79.89 80.73 82.3 81.6 83.4
05/02/2022 10:04:50 76.17 77.58 78.39 80.1 78.6 78.4 79.43 79.59 80.73 82.3 81.6 83.4
05/02/2022 10:04:51 68.79 75.16 78.39 80.1 78.6 78.4 76.75 78.8 80.73 82.3 81.6 83.4
05/02/2022 10:04:52 68.24 72.28 78.39 80.1 78.6 78.4 76.46 77.72 80.73 82.3 81.6 83.4
05/02/2022 10:04:53 80.32 78.54 78.54 80.1 78.6 78.4 82.21 80.75 80.75 82.3 81.6 83.4
05/02/2022 10:04:54 81.93 80.7 80.7 80.1 78.6 78.4 82.92 82.1 82.1 82.3 81.6 83.4
05/02/2022 10:04:55 81.38 82.23 82.23 80.1 78.6 78.4 81.96 82.85 82.85 82.3 81.6 83.3
05/02/2022 10:04:56 80.73 81.6 82.23 80.1 78.6 78.4 82.25 82.63 82.85 82.3 81.6 83.3
05/02/2022 10:04:57 81.15 81.8 82.23 80.1 78.6 78.4 82.6 83 83 82.3 81.6 83.3
05/02/2022 10:04:58 78.32 81.43 82.23 80.1 78.6 78.4 79.69 82.75 83 82.3 81.6 83.3
05/02/2022 10:04:59 75.26 79.69 82.23 80.1 78.6 78.4 78.66 81.03 83 82.3 81.6 83.3
05/02/2022 10:05:00 84.93 84.02 84.02 80.1 78.6 78.4 84.93 84.3 84.3 82.3 81.6 83.3
05/02/2022 10:05:01 78.22 83.7 84.02 80.1 78.6 78.4 80.97 83.92 84.3 82.3 81.6 83.3
05/02/2022 10:05:02 83.67 83.71 84.02 80.1 78.7 78.4 84.88 84.73 84.73 82.3 81.6 83.3
05/02/2022 10:05:03 82.17 82.62 84.02 80.1 78.7 78.4 82.99 83.69 84.73 82.3 81.6 83.3
05/02/2022 10:05:04 84.08 83.85 84.02 80.1 78.7 78.4 84.63 84.5 84.73 82.3 81.6 83.3
05/02/2022 10:05:05 83.82 83.95 84.02 80.1 78.7 78.4 85.3 85.26 85.26 82.3 81.6 83.3
05/02/2022 10:05:06 80.68 84 84.02 80.1 78.7 78.4 83.88 85.31 85.31 82.3 81.7 83.3
05/02/2022 10:05:07 76.07 82.24 84.02 80.1 78.7 78.4 79.98 84.3 85.31 82.3 81.6 83.3
05/02/2022 10:05:08 76.8 79.24 84.02 80.1 78.7 78.4 80.17 81.85 85.31 82.2 81.6 83.3
05/02/2022 10:05:09 83.91 82.89 84.02 80.1 78.7 78.4 84.89 84.2 85.31 82.2 81.6 83.3
05/02/2022 10:05:10 86.12 85.37 85.37 80.1 78.7 78.4 85.94 85.71 85.71 82.3 81.6 83.3
05/02/2022 10:05:11 82.36 85.06 85.37 80.2 78.7 78.4 83.22 85.23 85.71 82.3 81.6 83.3
05/02/2022 10:05:12 77.85 83.63 85.37 80.1 78.7 78.4 80.51 84.1 85.71 82.3 81.6 83.3
05/02/2022 10:05:13 75.17 80.72 85.37 80.1 78.7 78.4 80.36 81.96 85.71 82.3 81.6 83.3
05/02/2022 10:05:14 76.46 78.48 85.37 80.1 78.7 78.4 80.3 81.33 85.71 82.3 81.6 83.3
05/02/2022 10:05:15 77.19 77.89 85.37 80.1 78.7 78.4 80.32 80.8 85.71 82.3 81.6 83.3
05/02/2022 10:05:16 74.05 77.05 85.37 80.1 78.7 78.4 79.56 80.5 85.71 82.3 81.6 83.3
05/02/2022 10:05:17 76.26 76.31 85.37 80.1 78.7 78.4 80.78 80.66 85.71 82.3 81.6 83.3
05/02/2022 10:05:18 77.64 77.92 85.37 80.1 78.7 78.4 80.81 81.25 85.71 82.2 81.6 83.3
05/02/2022 10:05:19 75.81 77.81 85.37 80.1 78.7 78.4 79.31 80.88 85.71 82.2 81.6 83.3
05/02/2022 10:05:20 83.74 82.78 85.37 80.1 78.6 78.4 84.86 83.93 85.71 82.2 81.6 83.3
05/02/2022 10:05:21 81.83 83.32 85.37 80.1 78.6 78.4 84.23 84.71 85.71 82.3 81.6 83.3
05/02/2022 10:05:22 77.59 81.6 85.37 80.1 78.6 78.4 80.59 83.83 85.71 82.2 81.6 83.3
05/02/2022 10:05:23 69.66 79.27 85.37 80.1 78.6 78.4 78.15 81.8 85.71 82.2 81.6 83.3
05/02/2022 10:05:24 77.48 77.16 85.37 80.1 78.6 78.4 80.72 80.8 85.71 82.2 81.6 83.3
05/02/2022 10:05:25 72.39 76.74 85.37 80.1 78.6 78.4 76.16 80.26 85.71 82.2 81.6 83.3
05/02/2022 10:05:26 75.05 75.7 85.37 80.1 78.6 78.4 79.39 79.18 85.71 82.2 81.6 83.3
05/02/2022 10:05:27 71.41 74.49 85.37 80.1 78.6 78.4 76.89 78.74 85.71 82.2 81.6 83.3
05/02/2022 10:05:28 70.39 72.87 85.37 80.1 78.6 78.4 78.4 78.31 85.71 82.2 81.6 83.3
05/02/2022 10:05:29 75.92 75.18 85.37 80.1 78.6 78.4 79.18 79.26 85.71 82.2 81.5 83.3
05/02/2022 10:05:30 73.88 74.74 85.37 80 78.6 78.4 79.4 79.27 85.71 82.2 81.5 83.3
05/02/2022 10:05:31 94.79 93.41 93.41 80.4 78.8 78.4 97 95.63 95.63 82.6 81.7 83.3
05/02/2022 10:05:32 87.33 92.85 93.41 80.5 78.8 78.5 87.85 95.08 95.63 82.6 81.7 83.3
05/02/2022 10:05:33 87.53 90.67 93.41 80.5 78.8 78.5 88.48 92.18 95.63 82.7 81.7 83.3
05/02/2022 10:05:34 78.6 88.62 93.41 80.5 78.8 78.5 81.63 90.05 95.63 82.7 81.7 83.3
05/02/2022 10:05:35 80.42 85.13 93.41 80.5 78.8 78.5 83.9 86.78 95.63 82.7 81.7 83.3
05/02/2022 10:05:36 81.16 82.72 93.41 80.5 78.8 78.5 82.15 85.03 95.63 82.7 81.7 83.3
05/02/2022 10:05:37 84.07 83.67 93.41 80.6 78.8 78.5 84.87 84.72 95.63 82.7 81.7 83.3
05/02/2022 10:05:38 83.92 85.12 93.41 80.6 78.9 78.5 88.8 88.4 95.63 82.7 81.8 83.3
05/02/2022 10:05:39 83.71 83.93 93.41 80.6 78.9 78.5 85.2 87.32 95.63 82.8 81.8 83.3
05/02/2022 10:05:40 84.11 84.39 93.41 80.6 78.9 78.5 85.76 86.7 95.63 82.8 81.8 83.3
05/02/2022 10:05:41 74.79 83.87 93.41 80.6 78.9 78.5 78.5 85.62 95.63 82.8 81.8 83.3
05/02/2022 10:05:42 74.1 80.44 93.41 80.6 78.9 78.5 77.99 82.6 95.63 82.8 81.8 83.3
05/02/2022 10:05:43 72.36 77.56 93.41 80.6 78.9 78.5 77.17 80.35 95.63 82.8 81.8 83.3
05/02/2022 10:05:44 84.18 82.85 93.41 80.7 78.9 78.5 84.96 83.77 95.63 82.8 81.8 83.3
05/02/2022 10:05:45 78.97 82.8 93.41 80.7 78.9 78.5 80.94 83.81 95.63 82.8 81.8 83.3
05/02/2022 10:05:46 73.51 80.39 93.41 80.7 78.9 78.5 78.5 81.82 95.63 82.8 81.8 83.3
05/02/2022 10:05:47 73.35 77.41 93.41 80.7 78.9 78.5 79.87 80.46 95.63 82.8 81.8 83.3
05/02/2022 10:05:48 77.28 77.22 93.41 80.7 78.9 78.5 83.25 82.67 95.63 82.8 81.8 83.3
05/02/2022 10:05:49 80.41 79.61 93.41 80.7 78.9 78.5 83.01 83.21 95.63 82.8 81.8 83.3
05/02/2022 10:05:50 78.9 79.7 93.41 80.7 78.9 78.5 81.3 82.81 95.63 82.8 81.8 83.3
05/02/2022 10:05:51 83.87 83.12 93.41 80.7 78.9 78.5 84.66 84.26 95.63 82.8 81.8 83.3
05/02/2022 10:05:52 75.08 82.06 93.41 80.7 78.9 78.5 78.97 83.48 95.63 82.8 81.8 83.3
05/02/2022 10:05:53 77.4 79.35 93.41 80.7 78.9 78.5 81.72 81.83 95.63 82.8 81.8 83.3
05/02/2022 10:05:54 82.64 81.4 93.41 80.7 78.9 78.5 83.96 83.2 95.63 82.8 81.8 83.3
05/02/2022 10:05:55 79.5 81.89 93.41 80.7 78.9 78.5 81.92 83.17 95.63 82.8 81.8 83.3
05/02/2022 10:05:56 81.55 81.3 93.41 80.7 78.9 78.5 82.3 82.7 95.63 82.8 81.8 83.3
05/02/2022 10:05:57 77.77 81.03 93.41 80.8 78.9 78.5 80.44 82.26 95.63 82.9 81.8 83.3
05/02/2022 10:05:58 77.56 79.31 93.41 80.8 78.9 78.5 80.19 81.3 95.63 82.9 81.8 83.3
05/02/2022 10:05:59 83.09 82.46 93.41 80.8 78.9 78.5 83.79 83.34 95.63 82.9 81.8 83.3
05/02/2022 10:06:00 79.9 81.66 93.41 80.8 78.9 78.5 81.26 82.54 95.63 82.9 81.8 83.3
05/02/2022 10:06:01 74.56 80.4 92.85 80.8 78.9 78.5 78.62 81.91 95.08 82.9 81.8 83.3
05/02/2022 10:06:02 77.3 77.93 90.67 80.8 78.9 78.5 80.24 80.56 92.18 82.9 81.8 83.3
05/02/2022 10:06:03 76.67 77.47 88.62 80.8 78.9 78.5 79.71 80.16 90.05 82.9 81.8 83.3
05/02/2022 10:06:04 82.61 81.74 85.13 80.8 78.9 78.5 83.36 82.71 88.4 82.9 81.8 83.3
05/02/2022 10:06:05 78.87 80.81 85.12 80.8 78.9 78.5 81.7 82.27 88.4 82.9 81.8 83.3
05/02/2022 10:06:06 80.84 81.1 85.12 80.8 78.9 78.5 82.98 83.07 88.4 82.9 81.8 83.3
05/02/2022 10:06:07 72.94 80.23 85.12 80.8 78.9 78.5 78.56 82.49 88.4 82.9 81.8 83.3
05/02/2022 10:06:08 79.96 79.48 84.39 80.8 78.9 78.5 81.36 81.3 87.32 82.9 81.8 83.3
05/02/2022 10:06:09 81.17 81.54 84.39 80.9 78.9 78.5 82 82.36 86.7 82.9 81.8 83.3
05/02/2022 10:06:10 86.08 85.22 85.22 80.9 78.9 78.5 86.66 85.81 85.81 83 81.8 83.3
05/02/2022 10:06:11 80.54 85.11 85.22 80.9 78.9 78.5 81.93 85.7 85.81 83 81.8 83.3
05/02/2022 10:06:12 82.83 83.68 85.22 80.9 78.9 78.5 84.03 84.58 85.81 83 81.8 83.3
05/02/2022 10:06:13 86.55 85.81 85.81 80.9 79 78.5 87.04 86.42 86.42 83 81.8 83.3
05/02/2022 10:06:14 85.43 86.05 86.05 81 79 78.5 86.85 87.04 87.04 83 81.8 83.3
05/02/2022 10:06:15 89.4 88.79 88.79 81.1 79 78.5 90.16 89.59 89.59 83.1 81.9 83.3
05/02/2022 10:06:16 83.83 88.71 88.79 81.1 79.1 78.5 86.69 89.74 89.74 83.1 81.9 83.3
05/02/2022 10:06:17 79.25 85.86 88.79 81.1 79.1 78.5 81.48 87.43 89.74 83.1 81.9 83.3
05/02/2022 10:06:18 90.75 89.57 89.57 81.2 79.1 78.5 90.34 89.3 89.74 83.2 81.9 83.3
05/02/2022 10:06:19 87.82 88.73 89.57 81.3 79.2 78.5 88.55 89.01 89.74 83.2 81.9 83.3
05/02/2022 10:06:20 80.81 87.89 89.57 81.3 79.2 78.5 82.78 88.35 89.74 83.3 81.9 83.3
05/02/2022 10:06:21 77.61 84.77 89.57 81.3 79.2 78.5 79.54 85.59 89.74 83.3 81.9 83.3
05/02/2022 10:06:22 73.97 81.73 89.57 81.3 79.2 78.5 76.93 82.77 89.74 83.3 81.9 83.3
05/02/2022 10:06:23 73.17 78.43 89.57 81.3 79.2 78.5 77.21 80.02 89.74 83.2 81.9 83.3
05/02/2022 10:06:24 73.96 76.1 89.57 81.3 79.2 78.5 78.93 79 89.74 83.3 81.9 83.3
05/02/2022 10:06:25 76.15 75.82 89.57 81.3 79.2 78.5 80.88 80.29 89.74 83.3 81.9 83.3
05/02/2022 10:06:26 75.48 75.79 89.57 81.3 79.2 78.5 81.9 81.45 89.74 83.3 81.9 83.3
05/02/2022 10:06:27 75.96 75.89 89.57 81.3 79.2 78.5 80.67 81.38 89.74 83.3 81.9 83.3
05/02/2022 10:06:28 75.03 75.91 89.57 81.3 79.2 78.5 79.84 81.04 89.74 83.3 81.9 83.3
05/02/2022 10:06:29 74.66 75.26 89.57 81.3 79.2 78.5 79.94 80.35 89.74 83.3 81.9 83.3
05/02/2022 10:06:30 77.3 77.12 89.57 81.3 79.2 78.5 80.48 80.46 89.74 83.3 81.9 83.3
05/02/2022 10:06:31 75.39 77.11 89.57 81.3 79.2 78.5 80.98 80.9 89.74 83.3 81.9 83.3
05/02/2022 10:06:32 84.07 83.14 89.57 81.3 79.2 78.5 85.25 84.45 89.74 83.3 81.9 83.3
05/02/2022 10:06:33 84.2 84.53 89.57 81.4 79.2 78.5 85.52 85.7 89.74 83.3 81.9 83.3
05/02/2022 10:06:34 78.02 83.26 89.57 81.4 79.2 78.5 82.01 84.76 89.74 83.3 81.9 83.3
05/02/2022 10:06:35 73.16 80.51 89.57 81.4 79.2 78.5 78.35 83.1 89.74 83.3 81.9 83.3
05/02/2022 10:06:36 74.06 77.34 89.57 81.4 79.2 78.5 78.66 80.64 89.74 83.3 81.9 83.3
05/02/2022 10:06:37 74.86 76.32 89.57 81.4 79.2 78.5 79.15 79.81 89.74 83.3 81.9 83.3
05/02/2022 10:06:38 69.03 74.94 89.57 81.4 79.2 78.5 76.93 79.36 89.74 83.3 81.9 83.3
05/02/2022 10:06:39 72.38 72.71 89.57 81.4 79.2 78.5 77.7 78.44 89.74 83.3 81.9 83.3
05/02/2022 10:06:40 73.06 73.34 89.57 81.4 79.2 78.5 78.01 78.1 89.74 83.3 81.9 83.2
05/02/2022 10:06:41 69.74 72.49 89.57 81.4 79.2 78.5 77.13 77.93 89.74 83.3 81.9 83.2
05/02/2022 10:06:42 69.92 71.17 89.57 81.4 79.2 78.5 74.78 77.56 89.74 83.3 81.9 83.2
05/02/2022 10:06:43 73.04 72.44 89.57 81.3 79.2 78.5 77.09 76.83 89.74 83.3 81.9 83.2
05/02/2022 10:06:44 72.32 73.06 89.57 81.3 79.2 78.5 77.68 77.48 89.74 83.3 81.9 83.2
05/02/2022 10:06:45 69.32 72.19 89.57 81.3 79.2 78.5 78.92 78.76 89.74 83.2 81.9 83.2
05/02/2022 10:06:46 69.76 70.64 89.57 81.3 79.2 78.5 78.2 78.63 89.3 83.2 81.9 83.2
05/02/2022 10:06:47 82.83 82.1 89.57 81.3 79.2 78.5 82.01 81.65 89.3 83.2 81.9 83.2
05/02/2022 10:06:48 81.01 82.15 88.73 81.3 79.2 78.5 81.52 82.04 89.01 83.2 81.9 83.2
05/02/2022 10:06:49 83.9 84.91 87.89 81.3 79.2 78.5 82.54 83.74 88.35 83.2 81.9 83.2
05/02/2022 10:06:50 69.16 82.12 84.91 81.2 79.2 78.5 75.86 81.46 85.7 83.2 81.9 83.2
05/02/2022 10:06:51 77.58 78.47 84.91 81.2 79.2 78.5 80.32 80.32 85.7 83.2 81.9 83.2
05/02/2022 10:06:52 77.42 78.34 84.91 81.2 79.2 78.5 81.04 81.2 85.7 83.2 81.9 83.2
05/02/2022 10:06:53 78.38 79.32 84.91 81.2 79.2 78.5 82.32 82.73 85.7 83.2 81.9 83.2
05/02/2022 10:06:54 80.74 80.05 84.91 81.2 79.2 78.5 81.95 82.52 85.7 83.2 81.9 83.2
05/02/2022 10:06:55 74.46 79.77 84.91 81.2 79.2 78.5 80.03 81.81 85.7 83.2 81.9 83.2
05/02/2022 10:06:56 84.74 84.47 84.91 81.2 79.2 78.6 84.02 83.93 85.7 83.2 81.9 83.2
05/02/2022 10:06:57 71.88 84.33 84.91 81.2 79.2 78.5 77.07 83.82 85.7 83.2 81.9 83.2
05/02/2022 10:06:58 80.37 81.29 84.91 81.2 79.2 78.6 81.69 82.01 85.7 83.2 81.9 83.2
05/02/2022 10:06:59 77.31 80.04 84.91 81.2 79.2 78.6 79.53 81.08 85.7 83.2 81.9 83.2
05/02/2022 10:07:00 90.47 89.75 89.75 81.3 79.3 78.6 88.59 87.97 87.97 83.2 81.9 83.2
05/02/2022 10:07:01 73.29 89 89.75 81.3 79.3 78.6 75.49 87.26 87.97 83.2 81.9 83.2
05/02/2022 10:07:02 78.47 84.99 89.75 81.3 79.3 78.6 80.18 83.54 87.97 83.2 81.9 83.2
05/02/2022 10:07:03 81.99 82.79 89.75 81.3 79.3 78.6 81.7 82.29 87.97 83.2 81.9 83.2
05/02/2022 10:07:04 79.39 82.24 89.75 81.3 79.3 78.6 79.49 81.9 87.97 83.2 81.9 83.2
05/02/2022 10:07:05 77.83 80.75 89.75 81.3 79.3 78.6 79.18 80.66 87.97 83.2 81.9 83.2
05/02/2022 10:07:06 78.85 79.26 89.75 81.3 79.3 78.6 80.48 80.36 87.97 83.2 81.9 83.2
05/02/2022 10:07:07 81.31 80.79 89.75 81.3 79.3 78.6 82.26 81.76 87.97 83.2 81.9 83.2
05/02/2022 10:07:08 78.3 80.9 89.75 81.3 79.3 78.6 79.39 81.89 87.97 83.2 81.9 83.2
05/02/2022 10:07:09 72.58 79.13 89.75 81.3 79.3 78.6 76.25 80.21 87.97 83.2 81.9 83.2
05/02/2022 10:07:10 74.42 76.22 89.75 81.3 79.3 78.6 77.98 78.51 87.97 83.2 81.9 83.2
05/02/2022 10:07:11 80.69 80.24 89.75 81.2 79.3 78.6 81.31 81 87.97 83.1 81.9 83.2
05/02/2022 10:07:12 73.1 78.94 89.75 81.1 79.3 78.6 78.59 80.34 87.97 83.1 81.9 83.2
05/02/2022 10:07:13 80.55 80.27 89.75 81.1 79.3 78.6 83.54 82.81 87.97 83.1 81.9 83.2
05/02/2022 10:07:14 70.33 80.08 89.75 81.1 79.3 78.6 78.33 82.76 87.97 83.1 81.9 83.2
05/02/2022 10:07:15 75.98 76.57 89.75 81.1 79.3 78.6 81.85 81.68 87.97 83.1 81.9 83.2
05/02/2022 10:07:16 78.13 79.07 89.75 81.1 79.3 78.6 80.42 82.42 87.97 83.1 81.9 83.1
05/02/2022 10:07:17 79.94 79.27 89.75 81.1 79.3 78.6 83.19 82.57 87.97 83 81.9 83.1
05/02/2022 10:07:18 80.99 80.87 89.75 81.1 79.3 78.6 84.85 84.17 87.97 83.1 81.9 83.1
05/02/2022 10:07:19 80.82 81.67 89.75 81.1 79.3 78.6 83.5 84.22 87.97 83.1 82 83.1
05/02/2022 10:07:20 75.42 80.61 89.75 81.1 79.3 78.6 79.81 83.58 87.97 83.1 82 83.1
05/02/2022 10:07:21 82.18 82.05 89.75 81.1 79.3 78.6 83.58 83.34 87.97 83.1 82 83.1
05/02/2022 10:07:22 84.54 84.29 89.75 81.1 79.3 78.6 86.14 85.87 87.97 83.1 82 83.1
05/02/2022 10:07:23 83.01 84.91 89.75 81 79.3 78.6 83.62 86.45 87.97 83 82 83.1
05/02/2022 10:07:24 68.24 83.41 89.75 81 79.3 78.6 77.42 84.35 87.97 83 82 83.1
05/02/2022 10:07:25 72.42 79.37 89.75 81 79.3 78.6 81.99 82.74 87.97 83 82 83.1
05/02/2022 10:07:26 80.72 79.96 89.75 81 79.3 78.6 82.96 82.63 87.97 83 82 83.1
05/02/2022 10:07:27 79.17 79.93 89.75 81 79.3 78.6 81.45 82.63 87.97 83 82 83.1
05/02/2022 10:07:28 77.35 79.72 89.75 81 79.3 78.6 82.32 82.82 87.97 83 82 83.1
05/02/2022 10:07:29 70.56 78.23 89.75 81 79.3 78.6 79.88 81.99 87.97 83 82 83.1
05/02/2022 10:07:30 70.47 75.06 89 81 79.3 78.6 77.95 80.82 87.26 83 82 83.1
05/02/2022 10:07:31 81.59 80.59 84.99 81 79.3 78.6 83.44 82.63 86.45 83 82 83.1
05/02/2022 10:07:32 70.73 79.9 84.91 80.9 79.3 78.6 80.36 82.56 86.45 83 82 83.1
05/02/2022 10:07:33 77.29 77.61 84.91 80.9 79.3 78.6 80.46 81.01 86.45 83 82 83.1
05/02/2022 10:07:34 77.82 78.47 84.91 80.9 79.3 78.6 80.4 81.08 86.45 83 82 83.1
05/02/2022 10:07:35 70.63 77.49 84.91 80.8 79.3 78.6 79.1 80.85 86.45 82.9 82 83.1
05/02/2022 10:07:36 71.48 74.52 84.91 80.8 79.3 78.6 80.67 80.59 86.45 82.9 82 83.1
05/02/2022 10:07:37 78.98 78.02 84.91 80.8 79.3 78.6 81.51 81.5 86.45 82.9 82 83.1
05/02/2022 10:07:38 78.79 78.68 84.91 80.7 79.3 78.6 81.12 81.29 86.45 82.9 82 83.1
05/02/2022 10:07:39 78.78 79.42 84.91 80.7 79.3 78.6 83.16 83.02 86.45 82.9 82 83.1
05/02/2022 10:07:40 76.3 79.05 84.91 80.7 79.3 78.6 79.64 82.18 86.45 82.9 82 83.1
05/02/2022 10:07:41 74.06 76.73 84.91 80.7 79.3 78.6 79.12 80.56 86.45 82.9 82 83.1
05/02/2022 10:07:42 69.71 75.19 84.91 80.7 79.3 78.6 78.97 80.14 86.45 82.9 82 83.1
05/02/2022 10:07:43 69.03 72.55 84.91 80.7 79.3 78.6 79.2 79.6 86.45 82.9 82 83.1
05/02/2022 10:07:44 68.52 70.68 84.91 80.7 79.3 78.6 80.35 80.3 86.45 82.9 82 83.1
05/02/2022 10:07:45 69.3 69.84 84.91 80.7 79.3 78.6 78.74 79.69 86.45 82.9 82 83.1
05/02/2022 10:07:46 72.78 72.16 84.91 80.7 79.3 78.6 83.6 83.11 86.45 82.9 82 83.1
05/02/2022 10:07:47 74.81 74.21 84.91 80.7 79.3 78.6 81.02 82.3 86.45 82.9 82 83.1
05/02/2022 10:07:48 80.11 78.88 84.91 80.7 79.3 78.6 81.83 82.12 86.45 82.9 82 83.1
05/02/2022 10:07:49 76.89 78.8 84.91 80.7 79.3 78.6 81.82 82.1 86.45 82.9 82 83.1
05/02/2022 10:07:50 69.68 77.47 84.91 80.7 79.3 78.6 78.4 81.6 86.45 82.9 82 83.1
05/02/2022 10:07:51 68.72 74.25 84.91 80.7 79.3 78.6 80.7 80.8 86.45 82.9 82 83.1
05/02/2022 10:07:52 69.04 71.6 84.91 80.7 79.3 78.6 79.28 80.21 86.45 82.9 82 83
05/02/2022 10:07:53 71.17 70.97 83.41 80.7 79.3 78.6 84.87 83.7 84.35 82.9 82 83
05/02/2022 10:07:54 69.02 70.97 80.59 80.7 79.3 78.6 80.21 83.71 83.71 82.9 82 83
05/02/2022 10:07:55 69.69 70.16 80.59 80.7 79.3 78.6 77.37 81.81 83.71 82.9 82 83
05/02/2022 10:07:56 71.52 71.05 80.59 80.7 79.3 78.6 77.15 79.55 83.71 82.9 82 83
05/02/2022 10:07:57 69.07 70.99 80.59 80.7 79.3 78.6 80.5 79.91 83.71 82.9 82 83
05/02/2022 10:07:58 69.69 70.05 80.59 80.7 79.3 78.6 79.54 79.82 83.71 82.9 82 83
05/02/2022 10:07:59 70.87 70.72 80.59 80.6 79.3 78.6 80.75 80.8 83.71 82.9 82 83
05/02/2022 10:08:00 70.75 71.05 80.59 80.6 79.3 78.6 81.59 81.98 83.71 82.9 82 83
05/02/2022 10:08:01 70.41 70.71 79.9 80.6 79.3 78.6 79.82 81.55 83.71 82.9 82 83
05/02/2022 10:08:02 76.18 75.61 79.42 80.6 79.3 78.6 80.09 80.46 83.71 82.9 82 83
05/02/2022 10:08:03 75.78 76.91 79.42 80.6 79.3 78.6 79.89 80.98 83.71 82.9 82 83
05/02/2022 10:08:04 75.25 76.69 79.42 80.4 79.3 78.6 78.78 80.38 83.71 82.6 82 83
05/02/2022 10:08:05 72.84 74.61 79.42 80.1 79.3 78.6 78.52 78.98 83.71 82.3 82 83
05/02/2022 10:08:06 74.21 74.48 79.42 80.1 79.3 78.6 79.4 79.36 83.71 82.3 82 83
05/02/2022 10:08:07 74.7 74.71 79.42 80.1 79.3 78.6 83.36 82.94 83.71 82.3 82 83
05/02/2022 10:08:08 75.72 75.88 79.42 80.1 79.3 78.6 81.72 82.41 83.71 82.3 82 83
05/02/2022 10:08:09 79.51 78.6 79.05 80.1 79.3 78.6 81.62 82.44 83.71 82.3 82 83
05/02/2022 10:08:10 75.79 78.73 78.88 80 79.3 78.6 79.56 81.72 83.71 82.2 82 83
05/02/2022 10:08:11 73.9 76.69 78.88 80 79.3 78.6 77.64 80.3 83.71 82.2 82 83
05/02/2022 10:08:12 83.46 83.1 83.1 80 79.3 78.6 83.2 83 83.71 82.2 82 83
05/02/2022 10:08:13 78.95 83.7 83.7 80 79.3 78.6 79.51 83.5 83.71 82.2 82 83
05/02/2022 10:08:14 70.78 80.43 83.7 80 79.3 78.6 77.78 80.68 83.71 82.2 82 83
05/02/2022 10:08:15 85.51 84.45 84.45 80.1 79.3 78.6 85.62 84.43 84.43 82.2 82 83
05/02/2022 10:08:16 84.13 85.02 85.02 80.1 79.3 78.6 84.87 85.4 85.4 82.3 82.1 83
05/02/2022 10:08:17 83.26 84.16 85.02 80.1 79.3 78.6 84.25 84.54 85.4 82.3 82.1 83
05/02/2022 10:08:18 80.63 83.6 85.02 80.1 79.3 78.6 84.62 85.35 85.4 82.3 82.1 83
05/02/2022 10:08:19 78.98 81.7 85.02 80.1 79.3 78.6 81.45 84.11 85.4 82.3 82.1 83
05/02/2022 10:08:20 82.59 82.61 85.02 80.1 79.3 78.6 83.43 83.66 85.4 82.3 82.1 83
05/02/2022 10:08:21 81.6 82.07 85.02 80.1 79.4 78.6 83.96 83.88 85.4 82.3 82.1 83
05/02/2022 10:08:22 80.29 82.06 85.02 80.1 79.4 78.6 83.4 84.39 85.4 82.3 82.1 83
05/02/2022 10:08:23 68.91 80.79 85.02 80.1 79.4 78.6 76.27 83.38 85.4 82.3 82.1 83
05/02/2022 10:08:24 74.22 76.97 85.02 80.1 79.3 78.6 78.9 80.27 85.4 82.3 82.1 83
05/02/2022 10:08:25 79.92 79.4 85.02 80.1 79.4 78.6 84.05 82.76 85.4 82.3 82.1 83
05/02/2022 10:08:26 85.07 83.87 85.02 80.1 79.4 78.6 85.53 84.87 85.4 82.2 82.1 83
05/02/2022 10:08:27 84.55 84.55 85.02 80.1 79.4 78.6 85.15 85.42 85.42 82.2 82.1 83
05/02/2022 10:08:28 83.23 84.81 85.02 80.1 79.4 78.6 83.67 85.18 85.42 82.3 82.1 83
05/02/2022 10:08:29 79.09 83.08 85.02 80.1 79.4 78.6 81.9 83.72 85.42 82.3 82.1 83
05/02/2022 10:08:30 82.22 82.22 85.02 80.1 79.4 78.6 83.05 83.26 85.42 82.3 82.1 83
05/02/2022 10:08:31 83.4 83.79 85.02 80.1 79.4 78.6 83.67 84.1 85.42 82.3 82.1 83
05/02/2022 10:08:32 83.33 84.4 85.02 80.1 79.4 78.6 84.11 84.8 85.42 82.3 82.1 82.9
05/02/2022 10:08:33 75.62 83.32 85.02 80.1 79.4 78.6 78.64 83.86 85.42 82.3 82.1 82.9
05/02/2022 10:08:34 82.79 82.27 85.02 80.1 79.4 78.6 83.79 83.32 85.42 82.2 82.1 82.9
05/02/2022 10:08:35 77.72 82.24 85.02 80.1 79.4 78.6 80.48 83.29 85.42 82.2 82.1 82.9
05/02/2022 10:08:36 74.16 80.08 85.02 80.1 79.4 78.6 80.72 81.71 85.42 82.2 82.1 82.9
05/02/2022 10:08:37 70.93 77.08 85.02 80.1 79.4 78.6 77.61 81.24 85.42 82.2 82.1 82.9
05/02/2022 10:08:38 69.61 74.21 85.02 80.1 79.4 78.6 78.04 79.31 85.42 82.2 82.1 82.9
05/02/2022 10:08:39 72.58 73.05 85.02 80.1 79.4 78.6 83.45 82.94 85.42 82.2 82.1 82.9
05/02/2022 10:08:40 80.94 80.3 85.02 80.1 79.4 78.6 81.63 82.23 85.42 82.2 82.1 82.9
05/02/2022 10:08:41 74.23 80.26 85.02 80.1 79.4 78.6 77.84 82.2 85.42 82.2 82.1 82.9
05/02/2022 10:08:42 71.34 77.34 85.02 80.1 79.4 78.6 79.77 80.64 85.42 82.2 82.1 82.9
05/02/2022 10:08:43 74.99 75.5 85.02 80.1 79.4 78.6 80 80.24 85.42 82.2 82.1 82.9
05/02/2022 10:08:44 75.14 76.49 85.02 80.1 79.4 78.6 82.96 82.38 85.42 82.2 82.1 82.9
05/02/2022 10:08:45 77.18 77.39 85.02 80.1 79.4 78.6 80.72 81.64 85.42 82.2 82.1 83
05/02/2022 10:08:46 75.11 77.86 84.81 80.1 79.4 78.6 84.66 84.56 85.42 82.2 82.1 83
05/02/2022 10:08:47 70.99 75.75 84.81 80.1 79.4 78.6 80.11 83.32 85.42 82.2 82.1 83
05/02/2022 10:08:48 71.22 73.33 84.81 80.1 79.4 78.6 77.58 81.29 85.42 82.2 82.1 83
05/02/2022 10:08:49 71.66 72.12 84.81 80.1 79.4 78.6 79.78 80.02 85.42 82.2 82.1 83
05/02/2022 10:08:50 72.47 72.48 84.81 80.1 79.4 78.6 79.24 79.75 85.42 82.2 82.1 83
05/02/2022 10:08:51 73.19 73.1 84.81 80.1 79.4 78.6 82.44 81.78 85.42 82.2 82.1 83
05/02/2022 10:08:52 76.27 75.74 84.81 80.1 79.4 78.6 81.51 81.72 85.42 82.2 82.1 83
05/02/2022 10:08:53 77.3 77.44 84.81 80.1 79.4 78.6 85.95 85.39 85.42 82.2 82.1 83
05/02/2022 10:08:54 71.33 76.59 84.81 80 79.4 78.6 82.65 84.88 85.42 82.2 82.1 83
05/02/2022 10:08:55 75.8 75.51 84.81 80 79.4 78.6 80.88 83.44 85.42 82.2 82.1 83
05/02/2022 10:08:56 72.75 75.23 84.81 80 79.4 78.6 78.48 81.71 85.42 82.2 82.1 83
05/02/2022 10:08:57 71.03 73.72 84.81 80 79.4 78.6 80.8 81.04 85.39 82.2 82.1 83
05/02/2022 10:08:58 76.33 76.12 84.4 80 79.4 78.6 82.2 82.18 85.39 82.2 82.1 83
05/02/2022 10:08:59 75.03 76.48 84.4 80 79.4 78.6 81.04 82.38 85.39 82.2 82.1 83
05/02/2022 10:09:00 77.46 76.85 84.4 80 79.4 78.6 83.97 83.78 85.39 82.3 82.1 83
05/02/2022 10:09:01 75.4 76.99 84.4 80 79.4 78.6 82.18 83.25 85.39 82.3 82.1 83
05/02/2022 10:09:02 77.59 77.35 83.32 80 79.4 78.6 79.91 82.43 85.39 82.3 82.1 83
05/02/2022 10:09:03 76.38 77.65 82.27 80 79.4 78.6 80.85 81.25 85.39 82.3 82.1 83
05/02/2022 10:09:04 74.59 76.71 82.24 80 79.4 78.6 78.56 81.05 85.39 82.3 82.1 83
05/02/2022 10:09:05 78.55 78.24 80.3 80 79.4 78.6 80.99 80.87 85.39 82.3 82.1 83
05/02/2022 10:09:06 74.8 78.22 80.3 80 79.4 78.6 80.03 80.88 85.39 82.3 82.1 83
05/02/2022 10:09:07 79.33 79.34 80.3 80 79.4 78.6 83.78 83.16 85.39 82.3 82.1 83
05/02/2022 10:09:08 76.43 78.1 80.3 80.1 79.4 78.6 83.3 83.73 85.39 82.3 82.1 83
05/02/2022 10:09:09 75.6 77.61 80.3 80.1 79.4 78.6 80.32 83.2 85.39 82.3 82.1 83
05/02/2022 10:09:10 73.49 76.12 80.26 80.1 79.4 78.6 79.1 81.62 85.39 82.3 82.1 83
05/02/2022 10:09:11 73.23 75.52 79.34 80.1 79.4 78.6 78.36 80.7 85.39 82.3 82.1 82.9
05/02/2022 10:09:12 79.64 78.96 79.34 80.1 79.5 78.6 81.37 81.23 85.39 82.3 82.1 82.9
05/02/2022 10:09:13 76.89 78.72 79.34 80.1 79.5 78.6 80.42 81.06 85.39 82.3 82.1 82.9
05/02/2022 10:09:14 79.66 79.16 79.34 80.1 79.5 78.6 81.75 81.59 85.39 82.3 82.1 82.9
05/02/2022 10:09:15 77.22 79.08 79.34 80.1 79.5 78.6 80.39 81.27 85.39 82.3 82.1 82.9
05/02/2022 10:09:16 73.96 77.34 79.34 80.1 79.5 78.6 79.43 80.45 85.39 82.4 82.1 82.9
05/02/2022 10:09:17 74.24 75.7 79.34 80.1 79.5 78.6 80.65 80.57 85.39 82.4 82.1 82.9
05/02/2022 10:09:18 74.44 75.18 79.34 80.1 79.5 78.6 80.31 80.58 85.39 82.4 82.1 82.9
05/02/2022 10:09:19 80.42 79.39 79.39 80.1 79.5 78.6 83.37 82.57 85.39 82.4 82.1 82.9
05/02/2022 10:09:20 74.95 79.21 79.39 80.1 79.5 78.6 82.91 83.03 85.39 82.4 82.1 82.9
05/02/2022 10:09:21 71.49 76.65 79.39 80.1 79.5 78.6 82.76 83.03 85.39 82.4 82.1 82.9
05/02/2022 10:09:22 95.23 92.99 92.99 80.5 79.6 78.7 98.25 95.98 95.98 82.9 82.3 82.9
05/02/2022 10:09:23 86.76 93.08 93.08 80.6 79.7 78.7 89.61 96 96 83 82.3 82.9
05/02/2022 10:09:24 74.97 89.67 93.08 80.6 79.7 78.7 80.2 92.67 96 83 82.3 82.9
05/02/2022 10:09:25 79.15 85.66 93.08 80.6 79.7 78.7 81.45 88.81 96 83 82.3 82.9
05/02/2022 10:09:26 81.47 83.65 93.08 80.6 79.7 78.7 81.59 85.72 96 83 82.3 82.9
05/02/2022 10:09:27 71.09 81.67 93.08 80.6 79.7 78.7 78.24 83.42 96 83 82.3 82.9
05/02/2022 10:09:28 88.44 86.72 93.08 80.7 79.7 78.7 88.45 86.96 96 83 82.3 82.9
05/02/2022 10:09:29 75 86.45 93.08 80.7 79.7 78.7 80.84 86.71 96 83 82.3 82.9
05/02/2022 10:09:30 77.62 82.72 93.08 80.7 79.7 78.7 80.11 84.08 96 83 82.3 82.9
05/02/2022 10:09:31 70.21 80.25 93.08 80.7 79.7 78.7 78.1 82 96 83 82.3 82.9
05/02/2022 10:09:32 69.55 76.6 93.08 80.7 79.7 78.7 81.61 81.73 96 83.1 82.3 82.9
05/02/2022 10:09:33 81.77 80.61 93.08 80.7 79.7 78.7 83.17 82.6 96 83.1 82.3 82.9
05/02/2022 10:09:34 81.45 81.55 93.08 80.7 79.7 78.7 83.05 83.28 96 83.1 82.3 82.9
05/02/2022 10:09:35 73.79 80.93 93.08 80.7 79.7 78.7 81.58 83.18 96 83.1 82.3 82.9
05/02/2022 10:09:36 75.22 78.28 93.08 80.7 79.7 78.7 80.27 81.97 96 83.1 82.3 82.9
05/02/2022 10:09:37 70.94 76.04 93.08 80.7 79.7 78.7 77.67 80.73 96 83.1 82.3 82.9
05/02/2022 10:09:38 76.12 75.44 93.08 80.7 79.7 78.7 79.14 79.33 96 83.1 82.3 82.9
05/02/2022 10:09:39 76.31 76.01 93.08 80.7 79.7 78.7 83.19 82.24 96 83.1 82.3 82.9
05/02/2022 10:09:40 79.08 78.4 93.08 80.7 79.7 78.7 81.96 82.12 96 83.1 82.3 82.9
05/02/2022 10:09:41 76.75 78.37 93.08 80.7 79.7 78.7 82.97 82.68 96 83.1 82.3 82.9
05/02/2022 10:09:42 75.64 77.35 93.08 80.7 79.7 78.7 81.74 82.63 96 83.1 82.3 82.9
05/02/2022 10:09:43 75.8 76.56 93.08 80.7 79.7 78.7 82.54 82.53 96 83.1 82.3 82.9
05/02/2022 10:09:44 75.18 76.15 93.08 80.7 79.7 78.7 81.03 82.44 96 83.1 82.3 82.9
05/02/2022 10:09:45 79.74 79.17 93.08 80.7 79.7 78.7 82.9 82.77 96 83.1 82.3 82.9
05/02/2022 10:09:46 78.54 79.94 93.08 80.7 79.7 78.7 81.56 83 96 83.1 82.3 82.9
05/02/2022 10:09:47 77.1 78.14 93.08 80.7 79.7 78.7 80.07 81.69 96 83.1 82.3 82.9
05/02/2022 10:09:48 77.66 79.18 93.08 80.7 79.7 78.7 80.23 81.27 96 83.1 82.3 82.9
05/02/2022 10:09:49 73.92 77.25 93.08 80.7 79.7 78.7 79.82 80.38 96 83.1 82.3 82.9
05/02/2022 10:09:50 79.09 78.89 93.08 80.7 79.7 78.7 85.13 84.59 96 83.2 82.4 82.9
05/02/2022 10:09:51 77.16 77.46 93.08 80.7 79.7 78.7 82.96 83.14 96 83.2 82.4 82.9
05/02/2022 10:09:52 77.56 77.61 93.08 80.7 79.7 78.7 81.76 83.02 96 83.2 82.4 82.9
05/02/2022 10:09:53 80.39 79.85 89.67 80.7 79.7 78.7 83.12 83.06 92.67 83.2 82.4 82.9
05/02/2022 10:09:54 76.4 79.86 86.72 80.7 79.7 78.7 80.86 83.05 88.81 83.2 82.3 82.9
05/02/2022 10:09:55 74.29 78.04 86.72 80.7 79.7 78.7 79.6 81.78 86.96 83.2 82.3 82.9
05/02/2022 10:09:56 74.06 76.14 86.72 80.7 79.7 78.7 79.48 80.62 86.96 83.2 82.3 82.9
05/02/2022 10:09:57 78.87 78.07 86.72 80.7 79.7 78.7 82.21 81.67 86.96 83.2 82.3 82.9
05/02/2022 10:09:58 81.21 80.53 86.45 80.7 79.7 78.7 82.92 82.64 86.71 83.2 82.3 82.9
05/02/2022 10:09:59 76.02 80.27 82.72 80.7 79.7 78.7 80.01 82.44 84.59 83.2 82.3 82.9
05/02/2022 10:10:00 75.16 78.29 81.55 80.7 79.7 78.7 80.35 81.29 84.59 83.2 82.3 82.9
05/02/2022 10:10:01 79.63 78.91 81.55 80.7 79.7 78.7 84.13 83.29 84.59 83.2 82.3 82.9
05/02/2022 10:10:02 77.6 78.95 81.55 80.7 79.7 78.7 82.31 83.33 84.59 83.2 82.3 82.9
05/02/2022 10:10:03 74.49 77.89 81.55 80.6 79.7 78.7 80.27 82.48 84.59 83.2 82.3 82.9
05/02/2022 10:10:04 73.49 76.04 80.93 80.6 79.7 78.7 79.7 81.17 84.59 83.1 82.3 82.9
05/02/2022 10:10:05 75.14 75.08 80.53 80.6 79.7 78.7 80.1 80.29 84.59 83.1 82.3 82.9
05/02/2022 10:10:06 75.11 75.66 80.53 80.6 79.7 78.7 79.09 80.36 84.59 83.1 82.3 82.9
05/02/2022 10:10:07 71.07 74.84 80.53 80.6 79.7 78.7 76.8 79.34 84.59 83.1 82.3 82.9
05/02/2022 10:10:08 70.78 72.77 80.53 80.6 79.7 78.7 75.35 77.84 84.59 83.1 82.3 82.9
05/02/2022 10:10:09 72.98 72.84 80.53 80.5 79.7 78.7 79.84 79.2 84.59 83.1 82.3 82.9
05/02/2022 10:10:10 75.83 75.36 80.53 80.5 79.7 78.7 79.21 79.23 84.59 83.1 82.3 82.9
05/02/2022 10:10:11 71.05 75.15 80.53 80.5 79.7 78.7 76.45 78.92 84.59 83.1 82.3 82.9
05/02/2022 10:10:12 72.24 73.08 80.53 80.5 79.7 78.7 78.55 78.45 84.59 83.1 82.3 82.9
05/02/2022 10:10:13 74.81 74.03 80.53 80.5 79.7 78.7 80.33 79.82 84.59 83.1 82.3 82.9
05/02/2022 10:10:14 94.87 93.36 93.36 80.8 79.9 78.7 96.77 95.37 95.37 83.4 82.4 82.9
05/02/2022 10:10:15 91.93 93.87 93.87 81 80 78.7 94.63 96.24 96.24 83.6 82.5 82.8
05/02/2022 10:10:16 76.06 91.97 93.87 81 80 78.7 78.21 94.4 96.24 83.6 82.5 82.8
05/02/2022 10:10:17 78.99 87.89 93.87 81 80 78.7 80.86 90.31 96.24 83.6 82.5 82.8
05/02/2022 10:10:18 83.22 85.35 93.87 81 80 78.7 84.1 87.31 96.24 83.6 82.5 82.8
05/02/2022 10:10:19 79.61 83.52 93.87 81 80 78.7 83.05 85.18 96.24 83.6 82.5 82.8
05/02/2022 10:10:20 76.15 81.34 93.87 81 80 78.7 79.96 83.85 96.24 83.6 82.5 82.8
05/02/2022 10:10:21 75.84 78.63 93.87 81 80 78.7 79.63 81.75 96.24 83.5 82.5 82.8
05/02/2022 10:10:22 75.56 77.54 93.87 81 80 78.7 80.17 80.98 96.24 83.5 82.5 82.8
05/02/2022 10:10:23 79.14 79.53 93.87 81 80 78.7 78.55 80.39 96.24 83.5 82.5 82.8
05/02/2022 10:10:24 77.55 78.98 93.87 81 80 78.7 79.12 79.68 96.24 83.5 82.5 82.8
05/02/2022 10:10:25 73.15 78.43 93.87 81 80 78.7 78.6 79.75 96.24 83.5 82.5 82.8
05/02/2022 10:10:26 73.65 75.76 93.87 81 80 78.7 79.18 79.25 96.24 83.5 82.5 82.8
05/02/2022 10:10:27 73.59 74.69 93.87 81 80 78.7 80.1 79.92 96.24 83.5 82.5 82.8
05/02/2022 10:10:28 73.71 73.99 93.87 81 80 78.7 80.54 80.34 96.24 83.6 82.5 82.8
05/02/2022 10:10:29 73.33 73.83 93.87 81 80 78.7 80.55 80.73 96.24 83.6 82.5 82.8
05/02/2022 10:10:30 73.44 73.58 93.87 81 80 78.7 79.59 80.35 96.24 83.6 82.5 82.8
05/02/2022 10:10:31 76.13 75.59 93.87 80.7 80 78.7 81.62 81.24 96.24 83.2 82.5 82.8
05/02/2022 10:10:32 74.05 75.71 93.87 80.6 80 78.7 80.61 81.32 96.24 83.2 82.5 82.8
05/02/2022 10:10:33 73.94 74.62 93.87 80.5 80 78.7 80.55 80.78 96.24 83.2 82.5 82.8
05/02/2022 10:10:34 73.77 74.45 93.87 80.5 80 78.7 80.92 80.93 96.24 83.2 82.5 82.8
05/02/2022 10:10:35 75.63 75.78 93.87 80.5 79.9 78.7 80.54 81.59 96.24 83.1 82.5 82.8
05/02/2022 10:10:36 73.11 74.79 93.87 80.5 79.9 78.7 77.07 80.36 96.24 83.1 82.5 82.8
05/02/2022 10:10:37 72.29 74.6 93.87 80.5 79.9 78.7 76.34 78.65 96.24 83.1 82.5 82.8
05/02/2022 10:10:38 69.76 72.52 93.87 80.4 79.9 78.7 75.55 77.4 96.24 83.1 82.5 82.8
05/02/2022 10:10:39 76.82 76.45 93.87 80.4 79.9 78.7 78.6 78.55 96.24 83 82.5 82.8
05/02/2022 10:10:40 70.11 74.48 93.87 80.4 79.9 78.7 77.09 77.8 96.24 83 82.5 82.8
05/02/2022 10:10:41 73.79 73.75 93.87 80.4 79.9 78.7 77.83 77.85 96.24 83 82.4 82.8
05/02/2022 10:10:42 72.81 74.11 93.87 80.4 79.9 78.7 76.87 78.19 96.24 83 82.4 82.8
05/02/2022 10:10:43 72.53 73.71 93.87 80.4 79.9 78.7 77.83 78.36 96.24 83 82.4 82.8
05/02/2022 10:10:44 70.68 72.39 93.87 80.3 79.9 78.7 76.61 77.35 96.24 83 82.4 82.8
05/02/2022 10:10:45 75.72 75.09 91.97 80.3 79.9 78.7 78.3 78.17 94.4 83 82.4 82.8
05/02/2022 10:10:46 74.76 76.23 87.89 80.3 79.9 78.7 78 78.73 90.31 83 82.4 82.8
05/02/2022 10:10:47 70.9 74.34 85.35 80.3 79.9 78.7 78.12 78.54 87.31 83 82.4 82.8
05/02/2022 10:10:48 72.48 72.81 83.52 80.3 79.9 78.7 78.38 78.62 85.18 83 82.4 82.8
05/02/2022 10:10:49 75.77 74.95 81.34 80.3 79.9 78.7 80.37 79.9 83.85 83 82.4 82.8
05/02/2022 10:10:50 74.7 75.12 79.53 80.3 79.9 78.7 78.74 79.84 81.75 83 82.4 82.8
05/02/2022 10:10:51 77.28 77 79.53 80.3 79.9 78.7 81.55 81.3 81.59 83 82.4 82.8
05/02/2022 10:10:52 75.43 77.03 79.53 80.3 79.9 78.7 79.27 80.9 81.59 83 82.4 82.8
05/02/2022 10:10:53 69.51 75.45 78.98 80.3 79.9 78.7 76.12 79.53 81.59 83 82.4 82.8
05/02/2022 10:10:54 79.21 78.91 78.91 80.3 79.9 78.7 80.47 80.33 81.59 82.9 82.4 82.8
05/02/2022 10:10:55 71.14 78.79 78.91 80.3 79.9 78.7 77.17 80.27 81.59 82.9 82.4 82.8
05/02/2022 10:10:56 69.58 75.55 78.91 80.2 79.9 78.7 77.2 78.63 81.59 82.9 82.4 82.8
05/02/2022 10:10:57 68.36 72.85 78.91 80.2 79.9 78.7 77.12 77.87 81.59 82.9 82.4 82.8
05/02/2022 10:10:58 70.76 71.06 78.91 80.2 79.9 78.7 78.13 78.14 81.59 82.9 82.4 82.8
05/02/2022 10:10:59 69.26 70.9 78.91 80.2 79.9 78.7 76.14 77.8 81.59 82.9 82.4 82.8
05/02/2022 10:11:00 67.99 69.56 78.91 80.2 79.9 78.7 74.57 76.72 81.59 82.9 82.4 82.8
05/02/2022 10:11:01 66.88 68.77 78.91 80.2 79.9 78.7 74.58 75.66 81.59 82.9 82.4 82.8
05/02/2022 10:11:02 70.76 69.9 78.91 80.2 79.9 78.7 76.16 75.88 81.59 82.9 82.4 82.8
05/02/2022 10:11:03 74.48 73.33 78.91 80.2 79.9 78.7 77.79 77.21 81.59 82.9 82.4 82.8
05/02/2022 10:11:04 68.3 73.3 78.91 80.2 79.9 78.7 75.21 77.12 81.59 82.9 82.4 82.8
05/02/2022 10:11:05 68.84 70.92 78.91 80.1 79.9 78.7 75.49 76.44 81.3 82.9 82.3 82.8
05/02/2022 10:11:06 71.27 70.87 78.91 80.1 79.9 78.7 77.72 77.11 81.3 82.9 82.3 82.8
05/02/2022 10:11:07 70.55 71.24 78.91 80.1 79.9 78.7 77.49 77.56 81.3 82.9 82.3 82.8
05/02/2022 10:11:08 68.35 70.54 78.91 80.1 79.9 78.7 78.99 78.36 81.3 82.9 82.3 82.8
05/02/2022 10:11:09 67.33 69.3 78.91 80.1 79.9 78.7 75.26 78.33 81.3 82.8 82.3 82.8
05/02/2022 10:11:10 67.61 68.2 78.91 80 79.9 78.7 77.7 77.56 81.3 82.8 82.3 82.8
05/02/2022 10:11:11 70.54 70.03 78.91 80 79.9 78.7 76.05 77.58 81.3 82.8 82.3 82.8
05/02/2022 10:11:12 68.98 69.26 78.91 80 79.9 78.7 75.41 76.44 81.3 82.8 82.3 82.8
05/02/2022 10:11:13 68.69 69.1 78.91 79.9 79.9 78.7 76.57 76.46 81.3 82.8 82.3 82.8
05/02/2022 10:11:14 75.45 74.07 78.91 79.9 79.9 78.7 77.92 77.5 81.3 82.7 82.3 82.8
05/02/2022 10:11:15 70.07 73.9 78.91 79.8 79.8 78.7 76.92 77.34 81.3 82.6 82.3 82.8
05/02/2022 10:11:16 68.96 71.82 78.91 79.7 79.8 78.7 76.66 77.42 81.3 82.6 82.3 82.8
05/02/2022 10:11:17 76.57 75.44 78.91 79.7 79.8 78.7 79.13 78.74 81.3 82.6 82.3 82.8
05/02/2022 10:11:18 70.66 74.14 78.91 79.5 79.8 78.7 75.79 78.05 81.3 82.5 82.3 82.8
05/02/2022 10:11:19 72.81 72.92 78.91 79.4 79.8 78.7 77.41 77.39 81.3 82.5 82.3 82.8
05/02/2022 10:11:20 76.12 75.15 78.91 79.4 79.8 78.7 78.44 78.55 81.3 82.5 82.3 82.8
05/02/2022 10:11:21 72.63 75.03 78.91 79.4 79.8 78.7 76.01 77.82 80.9 82.5 82.3 82.8
05/02/2022 10:11:22 70.06 73.6 78.91 79.4 79.8 78.6 76.25 76.77 80.33 82.5 82.3 82.8
05/02/2022 10:11:23 68.73 71.99 78.91 79.4 79.8 78.6 75.76 76.88 80.33 82.5 82.3 82.8
05/02/2022 10:11:24 69.84 70.14 78.79 79.4 79.8 78.6 75.5 76.29 80.27 82.4 82.3 82.8
05/02/2022 10:11:25 70.47 70.3 75.55 79.4 79.8 78.6 76.57 76.33 78.74 82.4 82.3 82.8
05/02/2022 10:11:26 69.04 70.26 75.44 79.4 79.8 78.6 76.56 76.59 78.74 82.4 82.3 82.8
05/02/2022 10:11:27 69.35 69.58 75.44 79.4 79.8 78.6 76.14 76.71 78.74 82.4 82.3 82.8
05/02/2022 10:11:28 70.23 70.05 75.44 79.4 79.8 78.6 75.46 76.37 78.74 82.4 82.3 82.8
05/02/2022 10:11:29 69.69 70.03 75.44 79.4 79.8 78.6 76.38 76.37 78.74 82.4 82.3 82.8
05/02/2022 10:11:30 69.88 69.94 75.44 79.4 79.8 78.6 76.36 76.46 78.74 82.4 82.3 82.8
05/02/2022 10:11:31 70.29 70.22 75.44 79.4 79.8 78.6 75.95 76.44 78.74 82.4 82.3 82.8
05/02/2022 10:11:32 68.83 70.21 75.44 79.3 79.8 78.6 75.75 76.53 78.74 82.4 82.3 82.8
05/02/2022 10:11:33 68.96 69.5 75.44 79.3 79.8 78.6 75.54 75.85 78.74 82.4 82.3 82.8
05/02/2022 10:11:34 69.42 69.39 75.44 79.3 79.8 78.6 76.24 76.22 78.74 82.3 82.2 82.8
05/02/2022 10:11:35 69.44 69.45 75.44 79.3 79.8 78.6 75.65 76.11 78.74 82.3 82.2 82.8
05/02/2022 10:11:36 68.68 69.43 75.44 79.3 79.8 78.6 76.01 76.42 78.74 82.3 82.2 82.8
05/02/2022 10:11:37 69.93 69.89 75.44 79.3 79.8 78.6 76.78 76.59 78.74 82.3 82.2 82.8
05/02/2022 10:11:38 69.04 69.83 75.44 79.3 79.8 78.6 75.58 76.77 78.74 82.3 82.2 82.8
05/02/2022 10:11:39 69.54 69.71 75.44 79.3 79.8 78.6 75.61 76.24 78.74 82.3 82.2 82.8
05/02/2022 10:11:40 84.42 83.45 83.45 79.3 79.8 78.6 90.26 89.35 89.35 82.4 82.3 82.8
05/02/2022 10:11:41 71.03 82.32 83.45 79.3 79.8 78.6 77.4 88.18 89.35 82.4 82.3 82.8
05/02/2022 10:11:42 73.07 78.59 83.45 79.3 79.8 78.6 76.62 84.51 89.35 82.4 82.3 82.8
05/02/2022 10:11:43 69.9 76.12 83.45 79.3 79.8 78.6 76.46 81.37 89.35 82.4 82.3 82.8
05/02/2022 10:11:44 71.93 73.21 83.45 79.3 79.8 78.6 78.19 78.84 89.35 82.4 82.3 82.8
05/02/2022 10:11:45 74.19 73.92 83.45 79.3 79.8 78.6 77.84 78.56 89.35 82.4 82.3 82.8
05/02/2022 10:11:46 68.63 73.48 83.45 79.3 79.8 78.6 73.48 78.05 89.35 82.4 82.3 82.8
05/02/2022 10:11:47 67.64 71.09 83.45 79.3 79.8 78.6 77.6 77.39 89.35 82.4 82.3 82.8
05/02/2022 10:11:48 67.27 69.24 83.45 79.3 79.8 78.6 74.85 76.89 89.35 82.4 82.3 82.8
05/02/2022 10:11:49 67.88 68.32 83.45 79.2 79.8 78.6 74.83 75.74 89.35 82.4 82.3 82.8
05/02/2022 10:11:50 69.08 68.91 83.45 79.2 79.8 78.6 76.99 76.78 89.35 82.4 82.2 82.8
05/02/2022 10:11:51 68.76 68.82 83.45 79.2 79.8 78.6 77.05 76.87 89.35 82.4 82.2 82.8
05/02/2022 10:11:52 68.03 68.67 83.45 79.2 79.8 78.6 76.4 76.84 89.35 82.4 82.2 82.8
05/02/2022 10:11:53 68.4 68.47 83.45 79.2 79.8 78.6 76.29 76.72 89.35 82.4 82.2 82.8
05/02/2022 10:11:54 67.36 68.35 83.45 79.2 79.7 78.6 75.28 76.6 89.35 82.3 82.2 82.8
05/02/2022 10:11:55 69.1 69 83.45 79.2 79.7 78.6 76.16 76.11 89.35 82.3 82.2 82.8
05/02/2022 10:11:56 70.31 69.89 83.45 79.1 79.7 78.6 75.62 76.21 89.35 82.3 82.2 82.8
05/02/2022 10:11:57 71.8 71.24 83.45 79.1 79.7 78.6 75.77 76.04 89.35 82.3 82.2 82.7
05/02/2022 10:11:58 72.08 71.84 83.45 79.1 79.7 78.6 75.74 76.09 89.35 82.3 82.2 82.7
05/02/2022 10:11:59 72.41 72.27 83.45 79.1 79.7 78.6 77.12 76.93 89.35 82.3 82.2 82.7
05/02/2022 10:12:00 71.95 72.56 83.45 78.9 79.7 78.6 76.98 77.05 89.35 82.3 82.2 82.7
05/02/2022 10:12:01 71.8 72.43 83.45 78.9 79.7 78.6 77.22 77.2 89.35 82.3 82.2 82.7
05/02/2022 10:12:02 70.27 71.72 83.45 78.9 79.7 78.6 76.64 77.2 89.35 82.3 82.2 82.7
05/02/2022 10:12:03 69.47 70.77 83.45 78.9 79.7 78.6 74.83 76.79 89.35 82.2 82.2 82.7
05/02/2022 10:12:04 70.48 70.57 83.45 78.8 79.7 78.6 75.45 75.76 89.35 82.2 82.2 82.7
05/02/2022 10:12:05 76.44 75.07 83.45 78.8 79.7 78.6 80.54 79.22 89.35 82.2 82.2 82.7
05/02/2022 10:12:06 75.35 75.66 83.45 78.8 79.7 78.6 78.87 79.27 89.35 82.2 82.2 82.7
05/02/2022 10:12:07 72.7 75.29 83.45 78.8 79.7 78.6 78.58 78.99 89.35 82.2 82.2 82.7
05/02/2022 10:12:08 71.42 74.25 83.45 78.8 79.7 78.6 77.52 79.01 89.35 82.2 82.2 82.7
05/02/2022 10:12:09 69.29 72.68 83.45 78.8 79.7 78.6 78.01 78.97 89.35 82.2 82.2 82.7
05/02/2022 10:12:10 73.68 73.7 82.32 78.8 79.7 78.6 76.36 77.83 88.18 82.2 82.2 82.7
05/02/2022 10:12:11 68.51 72.35 78.59 78.8 79.7 78.6 76.25 76.79 84.51 82.2 82.2 82.7
05/02/2022 10:12:12 69.13 70.24 76.12 78.8 79.7 78.6 75.76 76.51 81.37 82.2 82.2 82.7
05/02/2022 10:12:13 70.62 70.37 75.66 78.8 79.7 78.6 77.12 76.9 79.27 82.2 82.2 82.7
05/02/2022 10:12:14 74.39 74.02 75.66 78.8 79.7 78.6 80.44 79.98 79.98 82.2 82.2 82.7
05/02/2022 10:12:15 73.53 73.9 75.66 78.8 79.7 78.6 79.34 80.01 80.01 82.2 82.2 82.7
05/02/2022 10:12:16 71.88 73.86 75.66 78.7 79.7 78.6 76.21 79.47 80.01 82.2 82.2 82.7
05/02/2022 10:12:17 75.22 75.08 75.66 78.7 79.7 78.6 77.39 77.88 80.01 82.2 82.2 82.7
05/02/2022 10:12:18 68.88 74.85 75.66 78.7 79.7 78.6 73.65 77.64 80.01 82.2 82.2 82.7
05/02/2022 10:12:19 67.31 72.09 75.66 78.7 79.7 78.6 73.71 75.58 80.01 82.1 82.2 82.7
05/02/2022 10:12:20 72.85 72.85 75.66 78.7 79.7 78.6 77.78 77.52 80.01 82.1 82.2 82.7
05/02/2022 10:12:21 76.45 75.74 75.74 78.7 79.7 78.6 79.13 78.55 80.01 82.1 82.2 82.7
05/02/2022 10:12:22 75.38 75.34 75.74 78.6 79.7 78.6 77.95 78.08 80.01 82.1 82.2 82.7
05/02/2022 10:12:23 71.41 75.14 75.74 78.6 79.7 78.6 75.42 78.04 80.01 82.1 82.2 82.7
05/02/2022 10:12:24 71.51 73.34 75.74 78.6 79.7 78.6 75.09 76.53 80.01 82.1 82.2 82.7
05/02/2022 10:12:25 68.57 71.88 75.74 78.6 79.7 78.6 74.15 75.58 80.01 82.1 82.2 82.7
05/02/2022 10:12:26 72.03 71.82 75.74 78.6 79.7 78.6 77.72 77.18 80.01 82 82.2 82.7
05/02/2022 10:12:27 67.6 71.86 75.74 78.5 79.7 78.6 75.52 77.28 80.01 82 82.2 82.7
05/02/2022 10:12:28 74.49 74.31 75.74 78.5 79.7 78.6 77.05 77.28 80.01 82 82.2 82.7
05/02/2022 10:12:29 73.58 74.44 75.74 78.5 79.7 78.6 77.15 77.65 80.01 82 82.2 82.7
05/02/2022 10:12:30 73.97 74.77 75.74 78.5 79.7 78.6 78.59 78.67 80.01 82 82.2 82.7
05/02/2022 10:12:31 73.61 75.71 75.74 78.5 79.7 78.6 78.57 79.85 80.01 82 82.2 82.7
05/02/2022 10:12:32 76.62 76.67 76.67 78.5 79.7 78.6 78.2 79.11 80.01 82 82.2 82.7
05/02/2022 10:12:33 71.2 75.11 76.67 78.5 79.7 78.6 74.06 77.68 80.01 82 82.2 82.7
05/02/2022 10:12:34 75.66 75.36 76.67 78.5 79.7 78.6 77.08 77.04 80.01 82 82.2 82.7
05/02/2022 10:12:35 70.27 74.29 76.67 78.5 79.7 78.6 75.06 76.32 80.01 82 82.2 82.7
05/02/2022 10:12:36 74.84 74.42 76.67 78.5 79.7 78.6 76.89 76.68 80.01 82 82.2 82.7
05/02/2022 10:12:37 90.77 89.02 89.02 78.7 79.7 78.6 90.44 88.69 88.69 82.1 82.2 82.7
05/02/2022 10:12:38 68.23 87.92 89.02 78.7 79.7 78.6 73.96 87.71 88.69 82.1 82.2 82.7
05/02/2022 10:12:39 76.32 83.75 89.02 78.7 79.7 78.6 77.81 83.73 88.69 82 82.2 82.7
05/02/2022 10:12:40 69.12 80.41 89.02 78.7 79.7 78.6 73.31 80.96 88.69 82 82.2 82.7
05/02/2022 10:12:41 66.8 76.79 89.02 78.7 79.7 78.6 73 77.86 88.69 82 82.2 82.7
05/02/2022 10:12:42 66.63 73.16 89.02 78.7 79.7 78.6 72.13 75.44 88.69 82 82.2 82.7
05/02/2022 10:12:43 66.24 70.35 89.02 78.7 79.7 78.6 72.82 73.81 88.69 82 82.2 82.7
05/02/2022 10:12:44 65.56 68.21 89.02 78.7 79.7 78.6 72.3 73.09 88.69 82 82.2 82.7
05/02/2022 10:12:45 71.17 70.67 89.02 78.7 79.7 78.6 75.57 75.03 88.69 82 82.2 82.7
05/02/2022 10:12:46 69.34 70.61 89.02 78.7 79.7 78.6 74.37 75.21 88.69 82 82.2 82.7
05/02/2022 10:12:47 75.13 74.57 89.02 78.7 79.7 78.6 76.41 76.3 88.69 82 82.2 82.7
05/02/2022 10:12:48 68.17 73.2 89.02 78.7 79.7 78.6 73.61 75.49 88.69 82 82.2 82.7
05/02/2022 10:12:49 65.22 70.73 89.02 78.7 79.7 78.6 72.58 74.42 88.69 82 82.2 82.7
05/02/2022 10:12:50 70.83 70.44 89.02 78.7 79.7 78.6 75.74 75.4 88.69 82 82.2 82.7
05/02/2022 10:12:51 71.2 71.33 89.02 78.7 79.7 78.6 75.15 75.44 88.69 81.9 82.2 82.7
05/02/2022 10:12:52 75.23 74.29 89.02 78.7 79.7 78.6 77.28 76.8 88.69 81.9 82.2 82.7
05/02/2022 10:12:53 69.51 73.89 89.02 78.7 79.7 78.6 73.43 76.55 88.69 81.9 82.2 82.7
05/02/2022 10:12:54 67.39 71.63 89.02 78.7 79.7 78.6 72.76 74.87 88.69 81.9 82.2 82.7
05/02/2022 10:12:55 74.53 73.8 89.02 78.7 79.7 78.6 78.2 77.38 88.69 81.9 82.2 82.7
05/02/2022 10:12:56 71.24 73.41 89.02 78.7 79.7 78.6 75.78 77.45 88.69 81.9 82.2 82.7
05/02/2022 10:12:57 85.89 84 89.02 78.8 79.7 78.6 84.5 82.87 88.69 81.9 82.2 82.7
05/02/2022 10:12:58 84.72 84.67 89.02 78.8 79.7 78.6 83.38 83.37 88.69 81.9 82.2 82.7
05/02/2022 10:12:59 81.02 85.04 89.02 78.8 79.7 78.6 79.82 83.64 88.69 81.9 82.2 82.7
05/02/2022 10:13:00 64.51 82.21 89.02 78.8 79.7 78.6 71.49 81.03 88.69 81.9 82.2 82.7
05/02/2022 10:13:01 66.68 78.08 89.02 78.8 79.7 78.6 73.09 77.51 88.69 81.9 82.2 82.7
05/02/2022 10:13:02 76.68 76.88 89.02 78.8 79.7 78.6 77.2 77.26 88.69 81.9 82.2 82.7
05/02/2022 10:13:03 80.95 80.09 89.02 78.8 79.7 78.6 81.37 80.52 88.69 81.9 82.2 82.7
05/02/2022 10:13:04 68.52 79.37 89.02 78.8 79.7 78.6 72.7 79.84 88.69 81.9 82.2 82.7
05/02/2022 10:13:05 70.6 75.74 89.02 78.8 79.7 78.6 73.98 76.86 88.69 81.9 82.2 82.7
05/02/2022 10:13:06 76.31 76.28 89.02 78.8 79.7 78.6 81.48 80.92 88.69 81.9 82.2 82.7
05/02/2022 10:13:07 69.62 75.71 87.92 78.8 79.7 78.6 73.72 80.38 87.71 81.9 82.2 82.7
05/02/2022 10:13:08 68.19 73.22 85.04 78.8 79.7 78.6 72.68 77.57 83.73 81.9 82.2 82.7
05/02/2022 10:13:09 71.69 71.99 85.04 78.8 79.7 78.6 76.41 76.57 83.64 81.9 82.2 82.7
05/02/2022 10:13:10 70.05 71.27 85.04 78.8 79.7 78.6 74.17 76.01 83.64 81.9 82.2 82.7
05/02/2022 10:13:11 68.07 70.53 85.04 78.8 79.7 78.6 73.42 74.98 83.64 81.9 82.2 82.7
05/02/2022 10:13:12 71.17 71.3 85.04 78.8 79.7 78.6 74.32 74.73 83.64 81.8 82.2 82.7
05/02/2022 10:13:13 65.8 70.04 85.04 78.8 79.7 78.6 72.38 74.09 83.64 81.8 82.2 82.7
05/02/2022 10:13:14 65.4 68.01 85.04 78.8 79.7 78.6 73.31 73.38 83.64 81.8 82.2 82.7
05/02/2022 10:13:15 76.21 75.39 85.04 78.7 79.7 78.6 77.05 76.53 83.64 81.8 82.2 82.7
05/02/2022 10:13:16 73.77 74.34 85.04 78.6 79.7 78.6 75.34 75.77 83.64 81.8 82.2 82.7
05/02/2022 10:13:17 79.81 79.32 85.04 78.6 79.7 78.6 81.28 80.73 83.64 81.8 82.2 82.7
05/02/2022 10:13:18 70.47 77.39 85.04 78.6 79.7 78.6 74.13 78.9 83.64 81.7 82.2 82.7
05/02/2022 10:13:19 67.07 74.52 85.04 78.6 79.7 78.6 73.65 76.65 83.64 81.7 82.2 82.7
05/02/2022 10:13:20 67.62 71.32 85.04 78.6 79.7 78.6 72.83 74.86 83.64 81.7 82.2 82.7
05/02/2022 10:13:21 66.41 69.34 85.04 78.5 79.7 78.6 72.55 73.68 83.64 81.7 82.2 82.7
05/02/2022 10:13:22 67.01 67.75 85.04 78.5 79.7 78.6 72.5 73.05 83.64 81.7 82.2 82.7
05/02/2022 10:13:23 65.73 67.28 85.04 78.5 79.7 78.6 71.68 72.68 83.64 81.7 82.2 82.7
05/02/2022 10:13:24 76.52 75.5 85.04 78.5 79.7 78.6 78.02 77.29 83.64 81.7 82.2 82.7
05/02/2022 10:13:25 67.69 74.55 85.04 78.5 79.7 78.6 72.87 76.52 83.64 81.6 82.2 82.7
05/02/2022 10:13:26 70.67 72.23 85.04 78.4 79.7 78.6 74.3 75.29 83.64 81.6 82.2 82.7
05/02/2022 10:13:27 68.82 70.83 85.04 78.4 79.7 78.6 72.61 74.2 83.64 81.6 82.2 82.7
05/02/2022 10:13:28 69.18 69.74 85.04 78.3 79.7 78.6 72.95 73.3 83.64 81.6 82.2 82.7
05/02/2022 10:13:29 81.04 80.04 82.21 78.3 79.7 78.6 79.7 78.87 81.03 81.5 82.2 82.7
05/02/2022 10:13:30 78.14 79.97 80.09 78.3 79.7 78.6 77.41 78.81 80.92 81.5 82.2 82.7
05/02/2022 10:13:31 72.5 79.37 80.09 78.3 79.7 78.6 73.71 78.35 80.92 81.5 82.2 82.7
05/02/2022 10:13:32 81.72 81.98 81.98 78.3 79.7 78.6 80.07 80.25 80.92 81.5 82.2 82.7
05/02/2022 10:13:33 78.57 79.88 81.98 78.3 79.7 78.6 78.14 78.92 80.92 81.5 82.2 82.7
05/02/2022 10:13:34 82.19 82.24 82.24 78.3 79.7 78.6 80.68 80.77 80.92 81.5 82.2 82.7
05/02/2022 10:13:35 67.53 81.76 82.24 78.2 79.7 78.6 73.02 80.35 80.92 81.5 82.2 82.7
05/02/2022 10:13:36 70.07 77.76 82.24 78.2 79.7 78.6 74.05 77.25 80.77 81.5 82.1 82.6
05/02/2022 10:13:37 66.23 74.56 82.24 78.2 79.7 78.6 72.66 75.55 80.77 81.5 82.1 82.6
05/02/2022 10:13:38 68.86 71.18 82.24 78.2 79.7 78.6 73.39 73.88 80.77 81.5 82.1 82.6
05/02/2022 10:13:39 78.25 77.03 82.24 78.2 79.7 78.6 78.3 77.42 80.77 81.4 82.1 82.6
05/02/2022 10:13:40 75.07 78.13 82.24 78.2 79.7 78.6 76.98 78.49 80.77 81.4 82.1 82.6
05/02/2022 10:13:41 69.33 75.23 82.24 78.2 79.7 78.6 73.66 76.66 80.77 81.4 82.1 82.6
05/02/2022 10:13:42 74.14 74.09 82.24 78.2 79.7 78.6 75.65 75.82 80.77 81.4 82.1 82.6
05/02/2022 10:13:43 74.56 75.06 82.24 78.2 79.7 78.6 76.6 76.68 80.77 81.4 82.1 82.6
05/02/2022 10:13:44 80.81 79.87 82.24 78.2 79.7 78.6 80.93 80.12 80.77 81.4 82.1 82.6
05/02/2022 10:13:45 81.12 82.53 82.53 78.3 79.7 78.5 81.23 82.5 82.5 81.4 82.1 82.6
05/02/2022 10:13:46 73.02 79.56 82.53 78.3 79.7 78.5 75.2 79.86 82.5 81.4 82.1 82.6
05/02/2022 10:13:47 79.9 79.93 82.53 78.3 79.7 78.5 80.68 80.65 82.5 81.4 82.1 82.6
05/02/2022 10:13:48 74.31 79.32 82.53 78.3 79.7 78.5 76.26 80.13 82.5 81.4 82.1 82.6
05/02/2022 10:13:49 77.15 78.28 82.53 78.3 79.7 78.5 78.58 79.26 82.5 81.4 82.1 82.6
05/02/2022 10:13:50 67.41 76.67 82.53 78.3 79.7 78.5 72.74 78.18 82.5 81.4 82.1 82.6
05/02/2022 10:13:51 67.72 73.21 82.53 78.3 79.7 78.5 72.82 75.65 82.5 81.4 82.1 82.6
05/02/2022 10:13:52 74.48 74.17 82.53 78.3 79.7 78.5 76.12 75.86 82.5 81.3 82.1 82.6
05/02/2022 10:13:53 73.79 74.51 82.53 78.3 79.7 78.5 75.54 76.04 82.5 81.3 82.1 82.6
05/02/2022 10:13:54 73.91 74.74 82.53 78.3 79.7 78.5 75.7 76.13 82.5 81.3 82.1 82.6
05/02/2022 10:13:55 73.9 75.32 82.53 78.3 79.7 78.5 75.62 76.52 82.5 81.3 82.1 82.6
05/02/2022 10:13:56 72.13 73.41 82.53 78.3 79.7 78.5 74.5 75.39 82.5 81.3 82.1 82.6
05/02/2022 10:13:57 74.15 74.83 82.53 78.3 79.7 78.5 75.37 75.96 82.5 81.3 82.1 82.6
05/02/2022 10:13:58 67.71 72.96 82.53 78.3 79.7 78.5 72.79 74.82 82.5 81.2 82.1 82.6
05/02/2022 10:13:59 77.2 75.71 82.53 78.3 79.7 78.5 77.42 76.37 82.5 81.2 82.1 82.6
05/02/2022 10:14:00 72.03 75.74 82.53 78.3 79.7 78.5 74.49 76.4 82.5 81.2 82.1 82.6
05/02/2022 10:14:01 69.76 73.87 82.53 78.3 79.7 78.5 73.61 75.32 82.5 81.2 82.1 82.6
05/02/2022 10:14:02 69.11 71.5 82.53 78.2 79.7 78.5 72.95 74.28 82.5 81.2 82.1 82.6
05/02/2022 10:14:03 74.67 73.81 82.53 78.2 79.7 78.5 75.55 75.1 82.5 81.2 82.1 82.6
05/02/2022 10:14:04 74.77 74.78 82.53 78.2 79.7 78.5 76.07 75.97 82.5 81.2 82.1 82.6
05/02/2022 10:14:05 68.56 74.84 82.53 78.2 79.7 78.5 76.68 76.69 82.5 81.2 82.1 82.6
05/02/2022 10:14:06 66.27 71.81 82.53 78.2 79.7 78.5 78.24 78.08 82.5 81.2 82.1 82.6
05/02/2022 10:14:07 66.92 69.26 82.53 78.2 79.7 78.5 80.3 79.69 82.5 81.2 82.1 82.6
05/02/2022 10:14:08 74.93 73.81 82.53 78.2 79.7 78.5 81.21 80.69 82.5 81.1 82.1 82.6
05/02/2022 10:14:09 71.96 73.24 82.53 78.2 79.7 78.5 78.1 80.97 82.5 81.1 82.1 82.6
05/02/2022 10:14:10 67.98 71.61 82.53 78.2 79.7 78.5 78.84 79.42 82.5 81.1 82.1 82.6
05/02/2022 10:14:11 67.51 69.66 82.53 78.2 79.7 78.5 78.78 79.36 82.5 81.1 82.1 82.6
05/02/2022 10:14:12 68.12 68.53 82.53 78.2 79.7 78.5 79.34 79.56 82.5 81.1 82.1 82.6
05/02/2022 10:14:13 67.89 68.42 82.53 78.2 79.7 78.5 78.42 79.35 82.5 81.1 82.1 82.6
05/02/2022 10:14:14 67.72 68.09 82.53 78.1 79.7 78.5 77.62 78.84 82.5 81.1 82.1 82.6
05/02/2022 10:14:15 68.06 68.34 79.93 78.1 79.7 78.5 78.1 78.53 80.97 81.1 82.1 82.6
05/02/2022 10:14:16 68.79 68.69 79.93 78.1 79.7 78.5 78.62 78.76 80.97 81.1 82.1 82.6
05/02/2022 10:14:17 67.9 68.63 79.32 78.1 79.7 78.5 80.22 80.25 80.97 81.1 82.1 82.6
05/02/2022 10:14:18 66.62 68.33 78.28 78.1 79.7 78.5 77.95 79.79 80.97 81.1 82.1 82.6
05/02/2022 10:14:19 68.87 68.91 76.67 78.1 79.7 78.5 77.58 78.8 80.97 81.1 82.1 82.6
05/02/2022 10:14:20 69.95 70.12 75.74 78.1 79.7 78.5 77.55 78.34 80.97 81.1 82.1 82.6
05/02/2022 10:14:21 70.18 70.61 75.74 78.1 79.7 78.5 76.94 77.75 80.97 81.1 82.1 82.6
05/02/2022 10:14:22 74.06 73.4 75.74 77.3 79.7 78.5 79.51 78.96 80.97 80.2 82.1 82.6
05/02/2022 10:14:23 79.2 77.96 77.96 77.2 79.7 78.5 83.04 81.79 81.79 80.1 82.1 82.6
05/02/2022 10:14:24 74.31 77.29 77.96 77.2 79.7 78.5 80.04 81.76 81.79 80.1 82.1 82.6
05/02/2022 10:14:25 78.16 77.45 77.96 77.2 79.7 78.5 81.04 81.17 81.79 80.1 82.1 82.6
05/02/2022 10:14:26 73.85 77.46 77.96 77.1 79.7 78.5 80.1 81.11 81.79 80.1 82.1 82.6
05/02/2022 10:14:27 74.4 75.5 77.96 77.1 79.7 78.5 80.08 80.76 81.79 80.1 82.1 82.6
05/02/2022 10:14:28 83.69 83.4 83.4 77 79.7 78.5 87.55 87.12 87.12 80.1 82.1 82.6
05/02/2022 10:14:29 93.41 92.3 92.3 77.6 79.8 78.5 96.72 95.65 95.65 80.7 82.2 82.6
05/02/2022 10:14:30 77.22 90.64 92.3 77.6 79.8 78.5 81.03 94.1 95.65 80.7 82.2 82.6
05/02/2022 10:14:31 73.43 86.73 92.3 77.6 79.8 78.5 78.49 90.2 95.65 80.7 82.2 82.6
05/02/2022 10:14:32 75.2 82.82 92.3 77.6 79.8 78.5 78.66 86.41 95.65 80.7 82.2 82.6
05/02/2022 10:14:33 75.6 79.56 92.3 77.6 79.8 78.5 79.71 83.18 95.65 80.7 82.2 82.6
05/02/2022 10:14:34 68.49 77.33 92.3 77.5 79.8 78.5 77.71 81.34 95.65 80.7 82.2 82.6
05/02/2022 10:14:35 66.71 73.98 92.3 77.5 79.8 78.5 76.68 79.47 95.65 80.7 82.2 82.6
05/02/2022 10:14:36 78.02 76.95 92.3 77.5 79.8 78.5 82.14 81.28 95.65 80.7 82.2 82.6
05/02/2022 10:14:37 74.77 76.63 92.3 77.5 79.7 78.5 77.83 81.08 95.65 80.7 82.2 82.6
05/02/2022 10:14:38 75 75.63 92.3 77.5 79.7 78.5 77.65 79.35 95.65 80.7 82.2 82.6
05/02/2022 10:14:39 67.63 75.07 92.3 77.5 79.7 78.5 78.09 78.55 95.65 80.7 82.2 82.6
05/02/2022 10:14:40 74.4 73.92 92.3 77.5 79.7 78.5 81.32 80.46 95.65 80.7 82.2 82.6
05/02/2022 10:14:41 76.78 75.92 92.3 77.5 79.7 78.5 78.57 80.25 95.65 80.6 82.2 82.6
05/02/2022 10:14:42 76.51 76.33 92.3 77.5 79.7 78.5 83.33 82.6 95.65 80.6 82.2 82.6
05/02/2022 10:14:43 76.49 76.48 92.3 77.5 79.7 78.5 80.19 82.79 95.65 80.6 82.2 82.6
05/02/2022 10:14:44 72.51 76.49 92.3 77.5 79.7 78.5 78.76 81.26 95.65 80.6 82.2 82.6
05/02/2022 10:14:45 72.78 74.09 92.3 77.5 79.7 78.5 80.8 80.91 95.65 80.6 82.2 82.6
05/02/2022 10:14:46 77.31 76.39 92.3 77.5 79.7 78.5 81.84 81.67 95.65 80.6 82.2 82.6
05/02/2022 10:14:47 78.22 77.65 92.3 77.5 79.7 78.5 82.89 82.35 95.65 80.6 82.2 82.6
05/02/2022 10:14:48 77.17 77.92 92.3 77.5 79.7 78.5 82.12 82.61 95.65 80.6 82.2 82.6
05/02/2022 10:14:49 75.88 77.09 92.3 77.5 79.7 78.5 82.93 82.71 95.65 80.7 82.2 82.6
05/02/2022 10:14:50 75.58 76.45 92.3 77.5 79.7 78.5 82.6 82.72 95.65 80.6 82.2 82.6
05/02/2022 10:14:51 73.18 76.21 92.3 77.5 79.7 78.5 81.61 82.7 95.65 80.6 82.2 82.6
05/02/2022 10:14:52 73.94 74.49 92.3 77.5 79.6 78.5 82.24 82.25 95.65 80.6 82.2 82.6
05/02/2022 10:14:53 73.99 74.27 92.3 77.4 79.6 78.5 83.83 83.56 95.65 80.6 82.2 82.6
05/02/2022 10:14:54 73.27 74.15 92.3 77.4 79.6 78.5 82.4 83.75 95.65 80.6 82.2 82.6
05/02/2022 10:14:55 73.51 73.61 92.3 77.4 79.6 78.5 81.05 82.78 95.65 80.6 82.2 82.6
05/02/2022 10:14:56 80.47 79.77 92.3 77.5 79.6 78.5 81.79 82.07 95.65 80.7 82.2 82.6
05/02/2022 10:14:57 74.15 79.74 92.3 77.4 79.6 78.5 81.72 82.01 95.65 80.7 82.2 82.6
05/02/2022 10:14:58 73.7 77.12 92.3 77.4 79.6 78.5 81.96 82.29 95.65 80.6 82.2 82.6
05/02/2022 10:14:59 78.84 78.01 90.64 77.4 79.6 78.5 83.66 83.16 94.1 80.7 82.2 82.6
05/02/2022 10:15:00 80.91 81.4 86.73 77.5 79.6 78.5 83.45 84.22 90.2 80.7 82.2 82.6
05/02/2022 10:15:01 74.41 79.01 82.82 77.4 79.6 78.5 81.65 82.97 86.41 80.7 82.2 82.6
05/02/2022 10:15:02 76.47 77.31 81.4 77.4 79.6 78.5 82.02 82.64 84.22 80.7 82.2 82.6
05/02/2022 10:15:03 74.08 76.29 81.4 77.4 79.6 78.5 82.81 82.62 84.22 80.7 82.2 82.6
05/02/2022 10:15:04 73.78 75.03 81.4 77.4 79.6 78.5 82.87 82.94 84.22 80.7 82.2 82.6
05/02/2022 10:15:05 73.27 74.29 81.4 77.4 79.6 78.5 82.14 82.64 84.22 80.7 82.2 82.6
05/02/2022 10:15:06 73.57 73.74 81.4 77.4 79.6 78.5 81.09 82.55 84.22 80.7 82.2 82.6
05/02/2022 10:15:07 73.22 73.71 81.4 77.4 79.6 78.5 80.01 81.95 84.22 80.7 82.2 82.6
05/02/2022 10:15:08 73.24 73.44 81.4 77.4 79.6 78.5 82.13 81.82 84.22 80.7 82.1 82.6
05/02/2022 10:15:09 74.13 73.98 81.4 77.4 79.5 78.5 80.69 81.72 84.22 80.7 82.1 82.6
05/02/2022 10:15:10 68.25 73.96 81.4 77.4 79.5 78.5 78.4 81.04 84.22 80.7 82.1 82.6
05/02/2022 10:15:11 72.59 72.72 81.4 77.4 79.5 78.5 78.79 79.68 84.22 80.7 82.1 82.6
05/02/2022 10:15:12 68.62 72.63 81.4 77.4 79.5 78.5 79.79 80.09 84.22 80.7 82.1 82.6
05/02/2022 10:15:13 68.8 70.59 81.4 77.4 79.5 78.5 78.1 79.71 84.22 80.7 82.1 82.6
05/02/2022 10:15:14 77.08 75.95 81.4 76.5 79.5 78.5 79.7 79.66 84.22 80.1 82.1 82.6
05/02/2022 10:15:15 73.03 75.71 81.4 76 79.5 78.5 77.49 79.44 84.22 79.7 82.1 82.6
05/02/2022 10:15:16 68.84 74.02 81.4 76 79.5 78.5 77.8 78.29 84.22 79.7 82.1 82.6
05/02/2022 10:15:17 76.17 75.33 81.4 76 79.5 78.5 80.88 80.36 84.22 79.7 82.1 82.5
05/02/2022 10:15:18 75.13 75.49 81.4 75.9 79.5 78.5 81.79 81.5 84.22 79.7 82.1 82.5
05/02/2022 10:15:19 75.93 76.15 81.4 75.9 79.5 78.5 82.15 82.52 84.22 79.7 82.1 82.5
05/02/2022 10:15:20 73.77 76.16 81.4 75.9 79.5 78.5 77.93 81.56 84.22 79.7 82.1 82.5
05/02/2022 10:15:21 68.99 74.29 81.4 75.9 79.5 78.5 76.71 79.42 84.22 79.7 82.1 82.5
05/02/2022 10:15:22 75.62 74.89 81.4 75.9 79.5 78.5 80.43 80.09 84.22 79.7 82.1 82.5
05/02/2022 10:15:23 70.85 74.1 81.4 75.9 79.5 78.5 79.71 79.85 84.22 79.7 82.1 82.5
05/02/2022 10:15:24 69.16 72.5 81.4 75.8 79.5 78.5 78.48 80.03 84.22 79.7 82.1 82.5
05/02/2022 10:15:25 72.17 71.77 81.4 75.8 79.5 78.5 80.24 80.05 84.22 79.7 82.1 82.5
05/02/2022 10:15:26 73.78 73.79 81.4 75.8 79.5 78.5 80.68 80.95 84.22 79.7 82.1 82.5
05/02/2022 10:15:27 69.31 72.8 81.4 75.8 79.5 78.5 80.62 80.92 84.22 79.7 82.1 82.5
05/02/2022 10:15:28 68.97 71.09 81.4 75.8 79.5 78.5 81.25 81.47 84.22 79.7 82.1 82.5
05/02/2022 10:15:29 68.86 69.85 81.4 75.8 79.5 78.5 79.43 81.3 84.22 79.7 82.1 82.5
05/02/2022 10:15:30 75.39 74.35 79.01 75.8 79.5 78.5 81.28 81.25 82.97 79.7 82.1 82.5
05/02/2022 10:15:31 71.49 74.2 77.31 75.8 79.5 78.5 78.36 81.29 82.94 79.7 82.1 82.5
05/02/2022 10:15:32 71.56 73.05 76.29 75.8 79.5 78.5 77.38 79.58 82.94 79.7 82.1 82.5
05/02/2022 10:15:33 66.39 71.8 76.16 75.8 79.4 78.5 74.02 78.35 82.94 79.6 82.1 82.5
05/02/2022 10:15:34 70.06 70.13 76.16 75.8 79.4 78.5 76.76 76.87 82.64 79.6 82.1 82.5
05/02/2022 10:15:35 68.19 70.1 76.16 75.8 79.4 78.5 76.9 77.25 82.55 79.6 82.1 82.5
05/02/2022 10:15:36 67.21 68.78 76.16 75.8 79.4 78.5 75.11 76.64 82.52 79.6 82.1 82.5
05/02/2022 10:15:37 73.05 72.22 76.16 75.8 79.4 78.5 76.63 76.63 82.52 79.6 82.1 82.5
05/02/2022 10:15:38 69.1 72.03 76.16 75.8 79.4 78.5 77.02 77.02 82.52 79.6 82.1 82.5
05/02/2022 10:15:39 66.14 70.37 76.16 75.8 79.4 78.5 72.71 76.85 82.52 79.6 82.1 82.5
05/02/2022 10:15:40 71.7 71.3 76.16 75.8 79.4 78.5 75.88 75.62 82.52 79.6 82.1 82.5
05/02/2022 10:15:41 70.98 70.94 76.16 75.8 79.4 78.5 77.28 77 82.52 79.6 82.1 82.5
05/02/2022 10:15:42 75.26 74.74 76.16 75.8 79.4 78.5 79.95 79.54 82.52 79.6 82.1 82.5
05/02/2022 10:15:43 69.27 74.32 76.16 75.8 79.4 78.5 76.9 79.24 82.52 79.6 82.1 82.5
05/02/2022 10:15:44 68.45 71.96 76.16 75.8 79.4 78.5 76.25 78.06 82.52 79.6 82.1 82.5
05/02/2022 10:15:45 66.96 70.15 76.16 75.8 79.4 78.5 72.3 77.21 82.52 79.6 82.1 82.5
05/02/2022 10:15:46 66.79 68.51 76.16 75.8 79.4 78.5 72.32 74.82 82.52 79.6 82 82.5
05/02/2022 10:15:47 69.2 68.96 76.16 75.7 79.4 78.5 73.32 73.54 82.52 79.6 82 82.5
05/02/2022 10:15:48 66.47 68.98 76.16 75.7 79.4 78.5 71.68 73.51 82.52 79.6 82 82.5
05/02/2022 10:15:49 66.65 67.56 76.16 75.7 79.4 78.4 72.48 72.63 81.56 79.6 82 82.5
05/02/2022 10:15:50 68.3 68.18 74.89 75.7 79.4 78.4 73.31 73.19 81.47 79.6 82 82.5
05/02/2022 10:15:51 72.45 71.98 74.89 75.7 79.4 78.4 74.99 74.62 81.47 79.5 82 82.5
05/02/2022 10:15:52 66.37 70.61 74.74 75.7 79.4 78.4 73.04 74.18 81.47 79.5 82 82.5
05/02/2022 10:15:53 67.49 68.41 74.74 75.7 79.4 78.4 72.96 73.48 81.47 79.5 82 82.5
05/02/2022 10:15:54 67.25 67.92 74.74 75.7 79.4 78.4 73.02 73.22 81.47 79.5 82 82.5
05/02/2022 10:15:55 66.77 67.66 74.74 75.7 79.4 78.4 73.56 73.67 81.47 79.5 82 82.5
05/02/2022 10:15:56 67.54 67.46 74.74 75.7 79.4 78.4 75.66 75.18 81.47 79.5 82 82.5
05/02/2022 10:15:57 67.01 67.4 74.74 75.7 79.4 78.4 75.53 75.48 81.47 79.5 82 82.5
05/02/2022 10:15:58 66.7 67.12 74.74 75.7 79.4 78.4 73.31 75.38 81.3 79.5 82 82.5
05/02/2022 10:15:59 67.68 67.52 74.74 75.7 79.4 78.4 74.18 74.49 81.29 79.5 82 82.5
05/02/2022 10:16:00 69.3 69.04 74.74 75.7 79.4 78.4 74.95 75.01 81.29 79.5 82 82.5
05/02/2022 10:16:01 73.14 72.1 74.74 75.7 79.4 78.4 75.6 75.45 79.58 79.5 82 82.5
05/02/2022 10:16:02 79.26 78.03 78.03 75.7 79.4 78.4 79.19 78.39 79.54 79.5 82 82.5
05/02/2022 10:16:03 73.49 77.98 78.03 75.7 79.4 78.4 75.93 78.3 79.54 79.5 82 82.5
05/02/2022 10:16:04 67.5 75.61 78.03 75.7 79.4 78.4 73.67 76.85 79.54 79.5 82 82.5
05/02/2022 10:16:05 70.08 72.35 78.03 75.7 79.4 78.4 77.42 77.12 79.54 79.5 82 82.5
05/02/2022 10:16:06 67.37 71.16 78.03 75.7 79.4 78.4 77.73 77.7 79.54 79.5 82 82.5
05/02/2022 10:16:07 68.74 69.44 78.03 75.7 79.4 78.4 79.77 79.76 79.76 79.5 82 82.5
05/02/2022 10:16:08 67.24 68.86 78.03 75.7 79.4 78.4 80.54 80.45 80.45 79.5 82 82.5
05/02/2022 10:16:09 68.38 68.33 78.03 75.7 79.4 78.4 81.54 81.49 81.49 79.5 82 82.5
05/02/2022 10:16:10 69.32 68.98 78.03 75.7 79.4 78.4 82.49 82.18 82.18 79.5 82 82.5
05/02/2022 10:16:11 68.78 69.17 78.03 75.7 79.4 78.4 78.8 82.19 82.19 79.5 82 82.5
05/02/2022 10:16:12 67.8 68.84 78.03 75.7 79.4 78.4 77.69 80.38 82.19 79.6 82 82.5
05/02/2022 10:16:13 69.33 69.08 78.03 75.7 79.4 78.4 81.79 81.25 82.19 79.6 82 82.5
05/02/2022 10:16:14 68.41 69.03 78.03 75.7 79.4 78.4 81.58 81.51 82.19 79.6 82 82.5
05/02/2022 10:16:15 68 68.64 78.03 75.7 79.4 78.4 78.6 81.49 82.19 79.6 82 82.5
05/02/2022 10:16:16 74.67 74.13 78.03 75.7 79.4 78.4 80.32 80.35 82.19 79.6 82 82.5
05/02/2022 10:16:17 76.12 75.84 78.03 75.7 79.4 78.4 78.99 80.5 82.19 79.6 82 82.5
05/02/2022 10:16:18 68.21 75.11 78.03 75.7 79.4 78.4 74.39 79.38 82.19 79.6 82 82.5
05/02/2022 10:16:19 70.13 72.67 78.03 75.7 79.4 78.4 76.1 77.77 82.19 79.6 82 82.5
05/02/2022 10:16:20 67.29 70.63 78.03 75.7 79.4 78.4 72.72 75.98 82.19 79.6 82 82.4
05/02/2022 10:16:21 75.3 74.23 78.03 75.7 79.4 78.4 76.35 75.7 82.19 79.6 82 82.4
05/02/2022 10:16:22 78.86 78.61 78.61 75.7 79.4 78.4 78.54 78.42 82.19 79.6 82 82.4
05/02/2022 10:16:23 79.62 80.66 80.66 75.7 79.4 78.4 80.39 80.68 82.19 79.6 82 82.4
05/02/2022 10:16:24 80.55 80.78 80.78 75.8 79.4 78.4 81.47 81.42 82.19 79.6 82 82.4
05/02/2022 10:16:25 76.46 79.75 80.78 75.8 79.4 78.4 80.98 81.39 82.19 79.6 82 82.4
05/02/2022 10:16:26 81.31 81.47 81.47 75.8 79.4 78.4 81.65 82.25 82.25 79.6 82 82.4
05/02/2022 10:16:27 82.91 83.23 83.23 75.9 79.4 78.4 83.44 83.81 83.81 79.7 82 82.4
05/02/2022 10:16:28 80.5 82 83.23 75.9 79.4 78.4 83.57 84.03 84.03 79.7 82 82.4
05/02/2022 10:16:29 78.69 81.98 83.23 76 79.4 78.4 80.49 83.26 84.03 79.7 82 82.4
05/02/2022 10:16:30 78.12 80.44 83.23 76 79.4 78.4 79.14 81.83 84.03 79.7 82 82.4
05/02/2022 10:16:31 73.22 78.12 83.23 76 79.4 78.4 76.21 79.71 84.03 79.7 82 82.4
05/02/2022 10:16:32 76.44 77.43 83.23 76 79.4 78.4 78.36 79.03 84.03 79.7 82 82.4
05/02/2022 10:16:33 67.26 75.74 83.23 76 79.4 78.4 73.46 78.01 84.03 79.7 82 82.4
05/02/2022 10:16:34 68.66 72.41 83.23 76 79.4 78.4 73.51 75.79 84.03 79.7 82 82.4
05/02/2022 10:16:35 71.04 71.54 83.23 76 79.4 78.4 76.11 75.79 84.03 79.7 82 82.4
05/02/2022 10:16:36 77.65 76.55 83.23 76 79.4 78.4 81.44 80.44 84.03 79.7 82 82.4
05/02/2022 10:16:37 77.51 77.54 83.23 76 79.4 78.4 81.03 81.09 84.03 79.7 82 82.4
05/02/2022 10:16:38 77.87 78.34 83.23 76 79.4 78.4 80.49 81.11 84.03 79.8 82.1 82.4
05/02/2022 10:16:39 73.86 78.29 83.23 76.1 79.4 78.4 79.98 81.04 84.03 79.8 82.1 82.4
05/02/2022 10:16:40 70 76.44 83.23 76 79.4 78.4 74.86 80.73 84.03 79.6 82 82.4
05/02/2022 10:16:41 69.54 73.25 83.23 76 79.4 78.4 74.38 77.83 84.03 79.6 82 82.4
05/02/2022 10:16:42 74.64 74.83 83.23 76 79.4 78.4 77.33 77.79 84.03 79.6 82 82.4
05/02/2022 10:16:43 66.61 72.77 83.23 76 79.4 78.4 71.87 76.32 84.03 79.6 82 82.4
05/02/2022 10:16:44 65.86 69.99 83.23 76 79.4 78.4 71.72 74.11 84.03 79.6 82 82.4
05/02/2022 10:16:45 66.84 67.89 83.23 75.9 79.4 78.4 72.03 72.76 84.03 79.6 82 82.4
05/02/2022 10:16:46 66.57 67.28 83.23 75.9 79.4 78.4 72.09 72.41 84.03 79.6 82 82.4
05/02/2022 10:16:47 67.61 67.42 83.23 75.9 79.3 78.4 73.73 73.36 84.03 79.6 82 82.4
05/02/2022 10:16:48 69.06 68.53 83.23 75.9 79.3 78.4 73.93 73.77 84.03 79.6 82 82.4
05/02/2022 10:16:49 70.29 69.82 83.23 75.9 79.3 78.4 73.88 73.92 84.03 79.6 82 82.4
05/02/2022 10:16:50 71.05 71.02 83.23 75.9 79.3 78.4 74.72 74.7 84.03 79.6 82 82.4
05/02/2022 10:16:51 72.49 72.39 83.23 76 79.3 78.4 78.01 77.04 84.03 79.6 82 82.4
05/02/2022 10:16:52 75.43 75.33 83.23 76 79.3 78.4 78.73 78.62 84.03 79.6 82 82.4
05/02/2022 10:16:53 77.51 77.39 83.23 76 79.3 78.4 79.75 79.73 84.03 79.6 82 82.4
05/02/2022 10:16:54 69.46 76.25 83.23 76 79.3 78.4 74.6 79.05 84.03 79.6 82 82.4
05/02/2022 10:16:55 67.76 73.23 83.23 76 79.3 78.4 72.93 76.76 84.03 79.6 82 82.4
05/02/2022 10:16:56 74.76 74.32 83.23 76 79.3 78.4 78.11 77.45 84.03 79.6 82 82.4
05/02/2022 10:16:57 74.31 75.01 82 76 79.3 78.4 75.89 77.49 84.03 79.6 81.9 82.4
05/02/2022 10:16:58 75.36 76.03 81.98 76 79.3 78.4 80.15 79.93 83.26 79.6 81.9 82.4
05/02/2022 10:16:59 69.09 74.9 80.44 76 79.3 78.4 74.52 78.93 81.83 79.6 81.9 82.4
05/02/2022 10:17:00 67.58 72.31 78.34 76 79.2 78.4 73.57 76.76 81.11 79.6 81.9 82.4
05/02/2022 10:17:01 69.28 69.97 78.34 76 79.2 78.4 74.73 75.1 81.11 79.6 81.9 82.4
05/02/2022 10:17:02 73.09 72.6 78.34 76 79.2 78.4 78.36 77.59 81.11 79.6 81.9 82.4
05/02/2022 10:17:03 80.93 80.21 80.21 76 79.2 78.4 81.2 80.76 81.11 79.6 81.9 82.4
05/02/2022 10:17:04 77.05 80.77 80.77 76 79.2 78.4 78.97 81.22 81.22 79.6 81.9 82.4
05/02/2022 10:17:05 72.44 78.01 80.77 76 79.2 78.4 77.82 79.72 81.22 79.6 81.9 82.4
05/02/2022 10:17:06 67.07 75.22 80.77 76 79.2 78.4 73.64 78.22 81.22 79.6 81.9 82.4
05/02/2022 10:17:07 68.3 71.98 80.77 76 79.2 78.4 73.79 76 81.22 79.6 81.9 82.4
05/02/2022 10:17:08 68.59 70.14 80.77 76 79.2 78.4 77.43 76.67 81.22 79.6 81.9 82.4
05/02/2022 10:17:09 67.71 69.29 80.77 76 79.2 78.4 73.71 76.54 81.22 79.6 81.9 82.4
05/02/2022 10:17:10 68.86 68.83 80.77 76 79.2 78.4 74.73 74.91 81.22 79.6 81.9 82.4
05/02/2022 10:17:11 70.62 70.22 80.77 76 79.2 78.4 75.79 75.73 81.22 79.6 81.9 82.4
05/02/2022 10:17:12 77.13 76.5 80.77 76 79.1 78.4 78.87 78.54 81.22 79.6 81.9 82.4
05/02/2022 10:17:13 76.85 77.05 80.77 76 79.1 78.4 78.49 78.73 81.22 79.6 81.9 82.4
05/02/2022 10:17:14 76.41 77.82 80.77 76.1 79.1 78.4 78.09 78.88 81.22 79.6 81.8 82.4
05/02/2022 10:17:15 69.09 76.43 80.77 76 79.1 78.4 78.12 78.64 81.22 79.6 81.8 82.4
05/02/2022 10:17:16 75.55 75.55 80.77 76.1 79.1 78.4 78.09 78.7 81.22 79.6 81.8 82.4
05/02/2022 10:17:17 77.83 77.64 80.77 76.1 79.1 78.4 80.17 80.2 81.22 79.6 81.8 82.4
05/02/2022 10:17:18 75.24 77.9 80.77 76.1 79.1 78.4 79.4 80.96 81.22 79.6 81.8 82.4
05/02/2022 10:17:19 72.99 76.44 80.77 76.1 79.1 78.4 76.35 79.4 81.22 79.6 81.8 82.4
05/02/2022 10:17:20 78.95 78.35 80.77 76.1 79.1 78.4 81.96 81.48 81.48 79.6 81.8 82.4
05/02/2022 10:17:21 68.21 77.65 80.77 76.1 79.1 78.4 75.16 80.93 81.48 79.6 81.8 82.4
05/02/2022 10:17:22 78.51 77.99 80.77 76.1 79 78.4 80.58 80.12 81.48 79.6 81.8 82.4
05/02/2022 10:17:23 77.89 78.67 80.77 76.1 79 78.4 80.46 80.85 81.48 79.6 81.8 82.4
05/02/2022 10:17:24 80.09 81.33 81.33 76.1 79 78.4 81.27 82.54 82.54 79.6 81.8 82.4
05/02/2022 10:17:25 78.15 79.12 81.33 76.2 79 78.4 78.62 80.36 82.54 79.7 81.8 82.4
05/02/2022 10:17:26 76.99 79.13 81.33 76.2 79 78.4 78.68 79.86 82.54 79.7 81.8 82.4
05/02/2022 10:17:27 82.65 82.34 82.34 76.2 79 78.4 84.3 83.26 83.26 79.7 81.8 82.4
05/02/2022 10:17:28 73.82 80.53 82.34 76.2 79 78.4 79.52 82.41 83.26 79.7 81.8 82.4
05/02/2022 10:17:29 73.47 77.81 82.34 76.2 79 78.4 77.15 80.93 83.26 79.7 81.8 82.4
05/02/2022 10:17:30 82.82 81.44 82.34 76.3 79 78.4 84.38 83.36 83.36 79.7 81.8 82.4
05/02/2022 10:17:31 77.92 81.09 82.34 76.3 79 78.4 80.81 83.12 83.36 79.7 81.8 82.4
05/02/2022 10:17:32 77.64 78.96 82.34 76.3 79 78.4 82.4 82.48 83.36 79.8 81.8 82.4
05/02/2022 10:17:33 75.71 78.33 82.34 76.3 79 78.4 78.06 82.04 83.36 79.8 81.8 82.4
05/02/2022 10:17:34 71.97 76.86 82.34 76.3 78.9 78.4 75.41 79.98 83.36 79.8 81.8 82.4
05/02/2022 10:17:35 80.9 80.1 82.34 76.4 78.9 78.4 84.13 83.17 83.36 79.8 81.8 82.4
05/02/2022 10:17:36 79.87 81.18 82.34 76.4 78.9 78.4 81.02 83.6 83.6 79.8 81.8 82.4
05/02/2022 10:17:37 73.71 79.62 82.34 76 78.9 78.4 76.54 81.67 83.6 79.6 81.7 82.4
05/02/2022 10:17:38 79.61 79.37 82.34 76 78.9 78.4 80.43 80.55 83.6 79.7 81.7 82.4
05/02/2022 10:17:39 80.14 81.37 82.34 76 78.9 78.4 81.33 81.87 83.6 79.7 81.7 82.4
05/02/2022 10:17:40 82.06 81.41 82.34 76.1 78.9 78.4 83.24 82.52 83.6 79.7 81.7 82.4
05/02/2022 10:17:41 80.96 81.85 82.34 76.1 78.9 78.4 85.55 84.92 84.92 79.7 81.7 82.4
05/02/2022 10:17:42 73.67 81.03 82.34 76.1 78.9 78.4 81.64 84.59 84.92 79.8 81.7 82.4
05/02/2022 10:17:43 76.78 78.71 82.34 76.1 78.9 78.4 79.3 82.9 84.92 79.8 81.7 82.4
05/02/2022 10:17:44 75.71 77.27 82.34 76.1 78.9 78.4 78.08 80.86 84.92 79.8 81.7 82.4
05/02/2022 10:17:45 82.84 81.76 82.34 76.2 78.9 78.4 83.58 82.72 84.92 79.8 81.7 82.4
05/02/2022 10:17:46 71.46 81.62 82.34 76.2 78.9 78.4 78.71 82.84 84.92 79.8 81.7 82.4
05/02/2022 10:17:47 69.42 77.95 82.34 76.2 78.9 78.4 74.87 80.36 84.92 79.8 81.7 82.4
05/02/2022 10:17:48 73.46 74.74 82.34 76.2 78.9 78.4 76.85 77.88 84.92 79.8 81.7 82.4
05/02/2022 10:17:49 68.92 74 82.34 76.2 78.9 78.4 76.8 77.47 84.92 79.8 81.7 82.4
05/02/2022 10:17:50 68.95 71.53 82.34 76.2 78.9 78.4 75.09 77.01 84.92 79.8 81.7 82.4
05/02/2022 10:17:51 73.07 72.96 82.34 76.2 78.9 78.4 76.51 76.7 84.92 79.8 81.7 82.4
05/02/2022 10:17:52 73.26 73.29 82.34 76.2 78.9 78.4 80.99 79.93 84.92 79.8 81.7 82.4
05/02/2022 10:17:53 72.07 72.94 82.34 76.2 78.9 78.4 76.37 79.77 84.92 79.8 81.7 82.4
05/02/2022 10:17:54 82.95 81.32 82.34 76.3 78.9 78.4 83.23 82.07 84.92 79.9 81.7 82.4
05/02/2022 10:17:55 76.45 80.98 82.34 76.3 78.9 78.4 79.17 81.83 84.92 79.9 81.7 82.4
05/02/2022 10:17:56 76.51 78.99 82.34 76.3 78.9 78.4 84.75 84.26 84.92 79.9 81.7 82.4
05/02/2022 10:17:57 73.35 77.67 81.85 76.2 78.9 78.4 86.45 87.29 87.29 79.9 81.8 82.4
05/02/2022 10:17:58 80.28 79.79 81.85 76.1 78.9 78.4 82.06 84.56 87.29 79.9 81.8 82.4
05/02/2022 10:17:59 71.9 78.43 81.85 76.1 78.9 78.4 78.95 83.11 87.29 79.9 81.8 82.4
05/02/2022 10:18:00 69.26 75.48 81.85 76.1 78.9 78.4 73.92 80.94 87.29 79.9 81.8 82.4
05/02/2022 10:18:01 71 72.79 81.85 76.1 78.9 78.4 74.84 77.94 87.29 79.9 81.8 82.4
05/02/2022 10:18:02 67.62 71.95 81.85 76.1 78.9 78.4 73.56 76.37 87.29 79.9 81.7 82.4
05/02/2022 10:18:03 67.48 69.83 81.85 76 78.9 78.4 77.96 77.34 87.29 79.9 81.7 82.4
05/02/2022 10:18:04 67.8 68.47 81.85 76 78.8 78.4 73.79 76.62 87.29 79.9 81.6 82.4
05/02/2022 10:18:05 69.4 69.18 81.85 76 78.6 78.4 74.39 75.08 87.29 79.9 81.5 82.4
05/02/2022 10:18:06 75.4 74.91 81.85 76 78.6 78.4 79.65 79.04 87.29 79.9 81.5 82.4
05/02/2022 10:18:07 77.17 76.8 81.85 76 78.6 78.4 79.85 79.71 87.29 79.9 81.5 82.4
05/02/2022 10:18:08 81.18 80.26 81.85 76.1 78.6 78.4 85.73 84.6 87.29 80 81.5 82.4
05/02/2022 10:18:09 77.99 80.07 81.85 76.1 78.6 78.4 81.56 83.68 87.29 80 81.5 82.4
05/02/2022 10:18:10 76.83 78.48 81.85 76.1 78.6 78.4 81.49 82.64 87.29 80 81.5 82.4
05/02/2022 10:18:11 77.11 77.89 81.76 76.1 78.6 78.4 79.39 81.85 87.29 80 81.5 82.4
05/02/2022 10:18:12 77.24 78.11 81.76 76.1 78.6 78.4 81.38 81.44 87.29 80 81.5 82.4
05/02/2022 10:18:13 76.08 78.25 81.76 76.1 78.6 78.4 80.84 81.82 87.29 80 81.5 82.4
05/02/2022 10:18:14 74.15 77.45 81.76 76.1 78.6 78.4 79.38 80.95 87.29 80.1 81.5 82.4
05/02/2022 10:18:15 74.73 75.34 81.62 76.1 78.6 78.4 80.35 80.34 87.29 80.1 81.5 82.4
05/02/2022 10:18:16 71.14 75.15 81.32 76.1 78.6 78.4 80.2 80.48 87.29 80.1 81.5 82.4
05/02/2022 10:18:17 72.17 73.75 81.32 76.1 78.6 78.4 81.55 81.24 87.29 80.1 81.5 82.4
05/02/2022 10:18:18 70.55 72.85 81.32 76.1 78.6 78.4 79.73 81.52 87.29 80.1 81.5 82.4
05/02/2022 10:18:19 72.7 72.72 81.32 76.1 78.6 78.4 79.65 80.09 87.29 80.1 81.5 82.4
05/02/2022 10:18:20 72.36 73.02 81.32 76.1 78.6 78.4 79.53 80.44 87.29 80.1 81.5 82.4
05/02/2022 10:18:21 75.19 75.03 81.32 76.1 78.6 78.4 80.61 80.3 87.29 80.1 81.5 82.4
05/02/2022 10:18:22 68.45 73.77 81.32 76.1 78.5 78.4 76.89 80.28 87.29 80.1 81.5 82.4
05/02/2022 10:18:23 72.04 72.65 81.32 76.1 78.5 78.4 79.13 79.47 87.29 80.1 81.5 82.4
05/02/2022 10:18:24 67.22 71.28 80.98 76.1 78.5 78.4 78.28 78.65 87.29 80.1 81.5 82.4
05/02/2022 10:18:25 78.89 77.86 80.26 76.1 78.5 78.4 80.93 80.72 87.29 80.1 81.4 82.4
05/02/2022 10:18:26 78.23 78.94 80.26 76.2 78.5 78.4 83.12 82.63 87.29 80.2 81.4 82.4
05/02/2022 10:18:27 75.29 77.95 80.26 76.2 78.5 78.4 79.67 82.4 84.6 80.2 81.4 82.4
05/02/2022 10:18:28 75.96 77.42 80.26 76.2 78.5 78.4 79.86 80.99 84.6 80.2 81.4 82.4
05/02/2022 10:18:29 71 76.05 80.26 76.1 78.5 78.4 80.13 80.47 84.6 80.2 81.4 82.4
05/02/2022 10:18:30 70.52 74.17 80.26 76.1 78.5 78.4 77.12 80.47 84.6 80.2 81.4 82.4
05/02/2022 10:18:31 71.08 71.78 80.26 76.1 78.5 78.4 80.26 80.11 84.6 80.2 81.4 82.4
05/02/2022 10:18:32 68.07 71.26 80.26 76.1 78.5 78.4 77.12 79.59 84.6 80.2 81.4 82.4
05/02/2022 10:18:33 69.66 70.1 80.26 76.1 78.5 78.4 79.73 79.43 84.6 80.2 81.4 82.4
05/02/2022 10:18:34 73.05 73.51 80.26 76 78.4 78.4 79.16 80.11 84.6 80.2 81.4 82.4
05/02/2022 10:18:35 68.53 71.08 80.26 76 78.4 78.4 79.69 79.53 84.6 80.2 81.4 82.4
05/02/2022 10:18:36 75.73 74.83 80.26 76 78.4 78.4 82.38 81.74 84.6 80.2 81.4 82.4
05/02/2022 10:18:37 76.69 76.16 80.26 76 78.4 78.4 80.31 81.91 84.6 80.2 81.4 82.4
05/02/2022 10:18:38 76.15 76.78 80.07 76 78.4 78.4 81.09 81.32 83.68 80.3 81.4 82.4
05/02/2022 10:18:39 80.03 79.74 79.74 76 78.4 78.4 83.65 83.39 83.39 80.3 81.4 82.4
05/02/2022 10:18:40 78.37 80.16 80.16 76.1 78.4 78.4 81.19 83.05 83.39 80.3 81.4 82.4
05/02/2022 10:18:41 70.48 78.57 80.16 76.1 78.4 78.4 79.44 81.82 83.39 80.3 81.4 82.4
05/02/2022 10:18:42 75.45 76.33 80.16 76.1 78.4 78.4 80.12 81.46 83.39 80.3 81.4 82.4
05/02/2022 10:18:43 74.02 75.95 80.16 76.1 78.4 78.4 79.35 80.5 83.39 80.3 81.4 82.4
05/02/2022 10:18:44 75.55 75.4 80.16 76 78.4 78.4 79.58 79.72 83.39 80.3 81.4 82.4
05/02/2022 10:18:45 72.12 75.25 80.16 76 78.4 78.4 79.99 80.24 83.39 80.3 81.4 82.4
05/02/2022 10:18:46 72.59 73.45 80.16 76 78.4 78.4 79.35 80 83.39 80.3 81.4 82.4
05/02/2022 10:18:47 76.05 75.32 80.16 76 78.4 78.4 80.11 80.58 83.39 80.3 81.4 82.4
05/02/2022 10:18:48 81.91 80.44 80.44 76 78.4 78.4 82.91 82.02 83.39 80.3 81.4 82.4
05/02/2022 10:18:49 74.45 80.43 80.44 76 78.4 78.4 80.07 82.07 83.39 80.3 81.4 82.4
05/02/2022 10:18:50 79.06 78.7 80.44 76 78.4 78.4 82.83 82.14 83.39 80.4 81.4 82.4
05/02/2022 10:18:51 77.22 79.39 80.44 76.1 78.4 78.4 81.95 82.31 83.39 80.4 81.4 82.4
05/02/2022 10:18:52 75.21 77.82 80.44 76.1 78.4 78.4 81.22 82.39 83.39 80.4 81.4 82.4
05/02/2022 10:18:53 73.08 75.69 80.44 76.1 78.4 78.4 79.87 81.37 83.39 80.4 81.4 82.4
05/02/2022 10:18:54 73.01 74.68 80.44 76.1 78.4 78.4 78.06 80.66 83.39 80.4 81.4 82.4
05/02/2022 10:18:55 79.89 78.62 80.44 76.1 78.4 78.4 83.18 82.16 83.39 80.4 81.4 82.4
05/02/2022 10:18:56 76.71 78.53 80.44 76.1 78.4 78.4 80.78 82.04 83.39 80.4 81.4 82.4
05/02/2022 10:18:57 76.66 77.31 80.44 76.1 78.4 78.4 80.7 81.38 83.39 80.4 81.4 82.4
05/02/2022 10:18:58 74.57 77.67 80.44 76.1 78.4 78.4 78.82 81.13 83.39 80.4 81.4 82.4
05/02/2022 10:18:59 78.59 78.14 80.44 76.1 78.4 78.4 81.53 81.55 83.39 80.5 81.4 82.4
05/02/2022 10:19:00 78.06 79 80.44 76.1 78.4 78.4 82.94 82.43 83.39 80.5 81.4 82.4
05/02/2022 10:19:01 76.88 77.45 80.44 76.1 78.4 78.4 80.76 82.13 83.39 80.5 81.4 82.4
05/02/2022 10:19:02 73.56 77.47 80.44 76.1 78.4 78.4 78.77 81.35 83.39 80.5 81.4 82.4
05/02/2022 10:19:03 78.75 78.22 80.44 76.2 78.4 78.4 82.39 81.88 83.39 80.5 81.4 82.4
05/02/2022 10:19:04 74.84 77.71 80.44 76.2 78.4 78.4 82.25 83.02 83.39 80.5 81.4 82.4
05/02/2022 10:19:05 78.93 78.33 80.44 76.2 78.4 78.4 82.88 82.79 83.39 80.6 81.4 82.4
05/02/2022 10:19:06 81.95 81.67 81.67 76.2 78.4 78.4 85.35 84.9 84.9 80.6 81.4 82.4
05/02/2022 10:19:07 76.31 81.3 81.67 76.3 78.4 78.4 83.95 85.15 85.15 80.6 81.4 82.4
05/02/2022 10:19:08 80.27 80.21 81.67 76.3 78.4 78.4 84.61 84.87 85.15 80.6 81.4 82.4
05/02/2022 10:19:09 87.38 86.52 86.52 76.5 78.5 78.4 87.74 87.65 87.65 80.7 81.4 82.4
05/02/2022 10:19:10 80.39 85.2 86.52 76.5 78.5 78.4 82.68 86.4 87.65 80.7 81.4 82.4
05/02/2022 10:19:11 77.98 82.63 86.52 76.5 78.5 78.4 82.39 84.21 87.65 80.7 81.5 82.4
05/02/2022 10:19:12 79.18 80.45 86.52 76.5 78.5 78.4 83.29 83.55 87.65 80.7 81.5 82.4
05/02/2022 10:19:13 80.58 80.84 86.52 76.6 78.5 78.4 83.33 83.89 87.65 80.8 81.5 82.4
05/02/2022 10:19:14 77.53 80.35 86.52 76.6 78.5 78.4 81.88 83.25 87.65 80.8 81.5 82.4
05/02/2022 10:19:15 79.63 80.11 86.52 76.6 78.5 78.4 82.81 83.34 87.65 80.8 81.5 82.4
05/02/2022 10:19:16 76.86 78.92 86.52 76.6 78.5 78.4 80.04 82.45 87.65 80.8 81.5 82.4
05/02/2022 10:19:17 71.49 77.98 86.52 76.6 78.5 78.4 80.74 81.5 87.65 80.8 81.5 82.4
05/02/2022 10:19:18 75.48 75.95 86.52 76.6 78.5 78.4 80.4 81.07 87.65 80.8 81.5 82.4
05/02/2022 10:19:19 77.45 77.72 86.52 76.7 78.5 78.4 80.97 81.16 87.65 80.8 81.5 82.4
05/02/2022 10:19:20 71.06 77.77 86.52 76.7 78.5 78.4 78.58 81.05 87.65 80.8 81.5 82.4
05/02/2022 10:19:21 73.4 75.18 86.52 76.7 78.5 78.4 80.5 81.07 87.65 80.8 81.5 82.4
05/02/2022 10:19:22 68.73 73.55 86.52 76.7 78.5 78.4 79.23 80.12 87.65 80.8 81.5 82.4
05/02/2022 10:19:23 68.45 71.16 86.52 76.6 78.5 78.4 80.73 80.74 87.65 80.8 81.5 82.4
05/02/2022 10:19:24 77.12 75.99 86.52 76.6 78.5 78.4 83.37 82.77 87.65 80.8 81.5 82.4
05/02/2022 10:19:25 78.16 77.9 86.52 76.6 78.5 78.4 83.19 83.39 87.65 80.8 81.5 82.4
05/02/2022 10:19:26 81.47 80.5 86.52 76.7 78.5 78.4 84.51 84.41 87.65 80.8 81.5 82.4
05/02/2022 10:19:27 82.53 82.32 86.52 76.7 78.5 78.4 85.55 85.04 87.65 80.9 81.5 82.4
05/02/2022 10:19:28 85.38 85.08 86.52 76.8 78.5 78.4 86.48 86.54 87.65 80.9 81.5 82.4
05/02/2022 10:19:29 76.95 84.12 86.52 76 78.5 78.4 81.01 85.95 87.65 80.3 81.5 82.4
05/02/2022 10:19:30 70.82 80.73 86.52 76 78.5 78.4 76.58 83.06 87.65 80.3 81.5 82.4
05/02/2022 10:19:31 76.08 77.34 86.52 76 78.5 78.4 79.93 80.54 87.65 80.3 81.5 82.4
05/02/2022 10:19:32 72.85 77.61 86.52 76 78.5 78.4 78.16 80.63 87.65 80.3 81.5 82.4
05/02/2022 10:19:33 79.55 79.38 86.52 76 78.5 78.4 83.44 82.58 87.65 80.3 81.5 82.4
05/02/2022 10:19:34 69.93 77.21 86.52 76 78.5 78.4 77.17 81.67 87.65 80.3 81.5 82.4
05/02/2022 10:19:35 74.24 74.77 86.52 76.1 78.6 78.4 79.37 79.95 87.65 80.3 81.5 82.4
05/02/2022 10:19:36 70.09 74.78 86.52 76 78.5 78.4 75.08 79.22 87.65 80.3 81.5 82.4
05/02/2022 10:19:37 72.68 73.32 86.52 76 78.6 78.4 75.75 76.96 87.65 80.3 81.5 82.4
05/02/2022 10:19:38 84.28 83.5 86.52 76.1 78.6 78.4 83.18 82.43 87.65 80.3 81.5 82.4
05/02/2022 10:19:39 70.07 83.32 85.2 76.1 78.6 78.4 72.83 82.26 86.54 80.3 81.5 82.4
05/02/2022 10:19:40 66.57 79.36 85.08 76.1 78.6 78.4 72.06 78.74 86.54 80.3 81.5 82.4
05/02/2022 10:19:41 81.33 80.71 85.08 76.1 78.6 78.4 80.1 79.6 86.54 80.3 81.5 82.4
05/02/2022 10:19:42 75.93 79.1 85.08 76.1 78.6 78.4 77.3 78.47 86.54 80.2 81.5 82.4
05/02/2022 10:19:43 75.51 77.59 85.08 76.1 78.6 78.4 77.48 78.32 86.54 80.2 81.5 82.4
05/02/2022 10:19:44 66.29 76.77 85.08 76.1 78.6 78.4 71.71 77.94 86.54 80.2 81.5 82.4
05/02/2022 10:19:45 66.38 73.13 85.08 76.1 78.6 78.4 72.44 75.15 86.54 80.2 81.5 82.4
05/02/2022 10:19:46 65.3 70.18 85.08 76.1 78.6 78.4 72.02 73.67 86.54 80.2 81.5 82.4
05/02/2022 10:19:47 70.14 70.05 85.08 76.1 78.6 78.4 75.22 74.89 86.54 80.2 81.5 82.4
05/02/2022 10:19:48 80.44 79.59 85.08 76.1 78.6 78.4 80.24 79.44 86.54 80.2 81.5 82.4
05/02/2022 10:19:49 65.95 78.68 85.08 76.1 78.6 78.4 72.47 78.94 86.54 80.1 81.5 82.4
05/02/2022 10:19:50 69.71 74.79 85.08 76.1 78.6 78.4 74.85 76.06 86.54 80.1 81.5 82.4
05/02/2022 10:19:51 82.81 81.78 85.08 76.1 78.6 78.4 87.41 86.19 86.54 80.2 81.5 82.4
05/02/2022 10:19:52 67.43 80.01 85.08 76.1 78.6 78.4 74.48 84.5 86.54 80.2 81.5 82.4
05/02/2022 10:19:53 65.27 76.15 85.08 76.1 78.6 78.4 72.26 80.93 86.54 80.1 81.5 82.4
05/02/2022 10:19:54 65.15 72.44 85.08 76.1 78.6 78.4 71.77 77.55 86.54 80.1 81.5 82.4
05/02/2022 10:19:55 66.53 69.41 85.08 76.1 78.5 78.4 72.93 74.95 86.54 80.1 81.5 82.4
05/02/2022 10:19:56 72.74 72.65 85.08 76.1 78.5 78.4 78.67 78.5 86.54 80.1 81.5 82.4
05/02/2022 10:19:57 81.72 79.82 85.08 76.1 78.5 78.4 87.97 86 86.54 80.1 81.5 82.4
05/02/2022 10:19:58 78 80.26 84.12 76.1 78.5 78.4 83.7 86.28 86.28 80.2 81.5 82.4
05/02/2022 10:19:59 83.16 82.75 83.5 76.2 78.5 78.4 82.92 84.13 86.28 80.2 81.5 82.4
05/02/2022 10:20:00 82.44 83.32 83.5 76.2 78.5 78.4 84.68 85.14 86.28 80.2 81.5 82.4
05/02/2022 10:20:01 77.69 82.2 83.5 76.2 78.5 78.4 79.02 84.18 86.28 80.2 81.5 82.4
05/02/2022 10:20:02 70.77 79.54 83.5 76.2 78.5 78.4 74.44 81.4 86.28 80.1 81.5 82.4
05/02/2022 10:20:03 68.95 76.19 83.5 76.2 78.5 78.4 74.44 78.42 86.28 80.1 81.5 82.4
05/02/2022 10:20:04 75.57 75.64 83.5 76.2 78.5 78.4 78.36 78.14 86.28 80.1 81.5 82.4
05/02/2022 10:20:05 76.25 76.54 83.5 76.2 78.5 78.3 79.45 79.29 86.28 80.1 81.5 82.4
05/02/2022 10:20:06 74.08 75.47 83.5 76.2 78.5 78.3 77.99 78.65 86.28 80.1 81.5 82.4
05/02/2022 10:20:07 77.77 78.18 83.5 76.2 78.5 78.3 79.44 80.3 86.28 80.1 81.5 82.4
05/02/2022 10:20:08 66.94 76.01 83.32 76.2 78.5 78.3 73.19 78.52 86.28 80.1 81.5 82.4
05/02/2022 10:20:09 75.52 75.65 83.32 76.2 78.5 78.3 79.32 79.17 86.28 80 81.5 82.4
05/02/2022 10:20:10 81.59 80.9 83.32 76.3 78.4 78.3 82.11 81.62 86.28 80.1 81.5 82.4
05/02/2022 10:20:11 80.12 81.84 83.32 76.3 78.4 78.3 80.98 82.24 86.28 80.1 81.5 82.3
05/02/2022 10:20:12 77.97 80.28 83.32 76.3 78.4 78.3 80.05 81.45 86.28 80.1 81.5 82.3
05/02/2022 10:20:13 76.43 78.8 83.32 76.3 78.4 78.3 80.21 81.03 86.28 80.1 81.5 82.3
05/02/2022 10:20:14 81.89 81.08 83.32 76.4 78.4 78.3 84.14 83.56 86.28 80.1 81.5 82.3
05/02/2022 10:20:15 79.58 80.68 83.32 76.4 78.5 78.3 81.82 83.11 86.28 80.1 81.5 82.3
05/02/2022 10:20:16 76.8 80.26 83.32 76.4 78.5 78.3 80.72 82.7 86.28 80.1 81.5 82.3
05/02/2022 10:20:17 72.68 78.33 83.32 76.4 78.5 78.3 78.02 81.44 86.28 80.1 81.5 82.3
05/02/2022 10:20:18 80.13 79.37 83.32 76.4 78.5 78.3 82 81.6 86.28 80.1 81.5 82.3
05/02/2022 10:20:19 79.14 79.6 83.32 76.4 78.5 78.3 81.37 81.6 86.28 80.1 81.5 82.3
05/02/2022 10:20:20 77.14 79.02 83.32 76.4 78.4 78.3 79.39 81.3 86.28 80.1 81.5 82.3
05/02/2022 10:20:21 76.22 77.7 83.32 76.5 78.4 78.3 80.41 80.75 86.28 80.1 81.5 82.3
05/02/2022 10:20:22 74.86 77.31 83.32 76.5 78.4 78.3 80.61 81.17 86.28 80.1 81.5 82.3
05/02/2022 10:20:23 66.55 75.75 83.32 76.5 78.4 78.3 74.28 80.53 86.28 80.1 81.5 82.3
05/02/2022 10:20:24 69.79 72.31 83.32 76.5 78.4 78.3 76.22 77.7 86.28 80.1 81.5 82.3
05/02/2022 10:20:25 68.58 71.02 83.32 76.4 78.4 78.3 76.15 77.14 86.28 80.1 81.5 82.3
05/02/2022 10:20:26 76.13 75.12 83.32 76.5 78.4 78.3 77.89 77.52 86.28 80.1 81.5 82.3
05/02/2022 10:20:27 75.3 75.68 83.32 76.5 78.4 78.3 81.41 80.68 86.28 80.1 81.5 82.3
05/02/2022 10:20:28 76.95 77.35 83.32 76.5 78.4 78.3 81.45 81.56 85.14 80.1 81.5 82.3
05/02/2022 10:20:29 73.52 76.57 83.32 76.5 78.4 78.3 77.21 81.22 85.14 80.1 81.5 82.3
05/02/2022 10:20:30 92.84 91.63 91.63 77.1 78.6 78.4 95.41 94.2 94.2 80.5 81.6 82.4
05/02/2022 10:20:31 93.59 93.41 93.41 77.7 78.5 78.4 96.52 96.17 96.17 81.1 81.6 82.4
05/02/2022 10:20:32 77.04 92.67 93.41 77.7 78.5 78.4 79.21 95.59 96.17 81.1 81.6 82.4
05/02/2022 10:20:33 74.3 88.63 93.41 77.7 78.4 78.4 78.01 91.5 96.17 81.1 81.5 82.4
05/02/2022 10:20:34 74.5 84.67 93.41 77.7 78.4 78.4 77.32 87.59 96.17 81.1 81.5 82.4
05/02/2022 10:20:35 78.67 81.8 93.41 77.7 78.4 78.4 79.74 83.94 96.17 81.1 81.5 82.4
05/02/2022 10:20:36 77.15 79.24 93.41 77.7 78.4 78.4 80.25 81.63 96.17 81.1 81.5 82.4
05/02/2022 10:20:37 74.2 78.12 93.41 77.7 78.4 78.3 78.75 80.94 96.17 81.1 81.5 82.4
05/02/2022 10:20:38 78.89 78.51 93.41 77.7 78.4 78.3 81.17 80.88 96.17 81.1 81.5 82.4
05/02/2022 10:20:39 74.92 78.36 93.41 77.7 78.4 78.3 79.24 80.91 96.17 81.1 81.5 82.4
05/02/2022 10:20:40 79.06 79.3 93.41 77.7 78.4 78.3 80.44 80.97 96.17 81.1 81.5 82.4
05/02/2022 10:20:41 70.4 78.19 93.41 77.7 78.4 78.3 75.67 80.05 96.17 81.1 81.5 82.4
05/02/2022 10:20:42 68.89 74.94 93.41 77.7 78.4 78.3 74.95 77.73 96.17 81.1 81.5 82.3
05/02/2022 10:20:43 74.38 74.11 93.41 77.7 78.4 78.3 76.31 76.54 96.17 81.1 81.5 82.3
05/02/2022 10:20:44 73.89 74.12 93.41 77.8 78.4 78.3 75.4 76.52 96.17 81.1 81.5 82.3
05/02/2022 10:20:45 76.27 75.75 93.41 77.8 78.4 78.3 78.54 78.01 96.17 81.1 81.5 82.3
05/02/2022 10:20:46 81.76 80.43 93.41 77.8 78.4 78.3 82.44 81.3 96.17 81.1 81.5 82.3
05/02/2022 10:20:47 79.21 80.77 93.41 77.8 78.4 78.3 81.39 81.82 96.17 81.1 81.5 82.3
05/02/2022 10:20:48 81.72 81.52 93.41 77.8 78.4 78.3 83.26 82.94 96.17 81.2 81.5 82.3
05/02/2022 10:20:49 80.95 82.17 93.41 77.9 78.4 78.3 82.85 83.47 96.17 81.2 81.5 82.3
05/02/2022 10:20:50 79.35 80.81 93.41 77.9 78.4 78.3 80.98 82.63 96.17 81.2 81.5 82.3
05/02/2022 10:20:51 80.11 80.26 93.41 77.9 78.4 78.3 82.21 82.23 96.17 81.2 81.5 82.3
05/02/2022 10:20:52 78.86 80.04 93.41 77.9 78.4 78.3 80.72 81.94 96.17 81.2 81.5 82.3
05/02/2022 10:20:53 78.17 79.46 93.41 77.9 78.4 78.3 80.52 81.35 96.17 81.2 81.5 82.3
05/02/2022 10:20:54 76.52 78.55 93.41 78 78.4 78.3 79.02 80.95 96.17 81.2 81.5 82.3
05/02/2022 10:20:55 71.81 77.67 93.41 78 78.4 78.3 75.45 79.82 96.17 81.2 81.5 82.3
05/02/2022 10:20:56 76.75 76.38 93.41 78 78.4 78.3 79.94 79.42 96.17 81.3 81.4 82.3
05/02/2022 10:20:57 77.26 76.98 93.41 78 78.4 78.2 80.17 79.95 96.17 81.3 81.4 82.3
05/02/2022 10:20:58 77.42 77.34 93.41 78 78.4 78.2 80.33 80.26 96.17 81.3 81.4 82.3
05/02/2022 10:20:59 78.36 77.98 93.41 78 78.3 78.2 81.41 81.07 96.17 81.3 81.4 82.3
05/02/2022 10:21:00 77.41 77.95 93.41 78 78.3 78.2 80.79 80.98 96.17 81.3 81.4 82.3
05/02/2022 10:21:01 77.54 77.62 92.67 78 78.3 78.2 80.72 80.86 95.59 81.3 81.4 82.3
05/02/2022 10:21:02 79.26 78.93 88.63 78 78.3 78.2 82.11 81.7 91.5 81.3 81.4 82.3
05/02/2022 10:21:03 77.49 78.44 84.67 78 78.3 78.2 81.84 81.89 87.59 81.3 81.5 82.3
05/02/2022 10:21:04 77.74 77.9 82.17 78 78.3 78.2 81.56 81.77 83.94 81.3 81.4 82.3
05/02/2022 10:21:05 77.59 77.86 82.17 78.1 78.3 78.2 82.31 82.16 83.47 81.3 81.4 82.3
05/02/2022 10:21:06 77.43 77.72 82.17 78.1 78.3 78.2 82.05 82.17 83.47 81.4 81.4 82.3
05/02/2022 10:21:07 77.46 77.61 82.17 78.1 78.3 78.2 82.48 82.38 83.47 81.4 81.5 82.3
05/02/2022 10:21:08 77.94 77.97 82.17 78.1 78.3 78.2 81.9 82.44 83.47 81.4 81.5 82.3
05/02/2022 10:21:09 77.63 77.7 82.17 78.1 78.3 78.2 81.96 82.14 83.47 81.4 81.5 82.3
05/02/2022 10:21:10 79.1 78.95 82.17 78.1 78.3 78.2 82.64 82.6 83.47 81.4 81.4 82.3
05/02/2022 10:21:11 80.86 81.08 82.17 78.1 78.3 78.2 83.8 83.73 83.73 81.4 81.4 82.3
05/02/2022 10:21:12 79.43 79.84 82.17 78.2 78.3 78.2 83.07 83.32 83.73 81.4 81.4 82.3
05/02/2022 10:21:13 77.28 79.53 82.17 78.2 78.3 78.2 82.21 83.13 83.73 81.4 81.4 82.3
05/02/2022 10:21:14 79.64 79.39 82.17 78.2 78.2 78.2 83.43 83.29 83.73 81.4 81.4 82.3
05/02/2022 10:21:15 77.81 79.27 82.17 78.2 78.2 78.2 82.27 83.19 83.73 81.4 81.4 82.3
05/02/2022 10:21:16 82.74 82.06 82.17 78.2 78.2 78.2 84.11 83.91 83.91 81.4 81.4 82.3
05/02/2022 10:21:17 79.8 80.75 82.17 78.2 78.2 78.2 82.42 83.2 83.91 81.4 81.4 82.3
05/02/2022 10:21:18 81.14 80.96 82.17 78.3 78.1 78.2 83.84 83.57 83.91 81.5 81.4 82.3
05/02/2022 10:21:19 82.64 82.16 82.16 78.3 78.1 78.2 85.27 84.87 84.87 81.5 81.3 82.3
05/02/2022 10:21:20 82 83.05 83.05 78.3 78.1 78.2 83.87 84.96 84.96 81.5 81.3 82.3
05/02/2022 10:21:21 78.49 81.65 83.05 78.4 78.1 78.2 82.04 83.97 84.96 81.5 81.3 82.3
05/02/2022 10:21:22 77.15 79.84 83.05 78.3 78.1 78.2 81.3 82.76 84.96 81.5 81.4 82.3
05/02/2022 10:21:23 72.42 78.54 83.05 78.3 78.1 78.2 78.33 81.99 84.96 81.5 81.4 82.3
05/02/2022 10:21:24 77.66 77.39 83.05 78.3 78.1 78.2 81.09 80.96 84.96 81.5 81.4 82.3
05/02/2022 10:21:25 80.33 79.92 83.05 78.3 78.1 78.2 82.59 82.28 84.96 81.5 81.4 82.3
05/02/2022 10:21:26 81.79 81.89 83.05 78.3 78.1 78.2 83.27 83.35 84.96 81.5 81.4 82.3
05/02/2022 10:21:27 81.29 81.68 83.05 78.3 78.1 78.2 83.37 83.51 84.96 81.5 81.4 82.3
05/02/2022 10:21:28 79.98 81.39 83.05 78.3 78.1 78.2 82.46 83.31 84.96 81.5 81.4 82.3
05/02/2022 10:21:29 79.23 80.86 83.05 78.3 78.1 78.2 82.05 83 84.96 81.5 81.4 82.3
05/02/2022 10:21:30 77.04 79.91 83.05 78.3 78.1 78.2 80.72 82.38 84.96 81.6 81.4 82.3
05/02/2022 10:21:31 76.91 78.34 83.05 78.3 78.1 78.2 80.57 81.42 84.96 81.6 81.4 82.3
05/02/2022 10:21:32 76.6 77.51 83.05 78.3 78.1 78.2 80.38 80.91 84.96 81.6 81.4 82.3
05/02/2022 10:21:33 76.82 76.99 83.05 78.3 78.1 78.2 80.59 80.66 84.96 81.6 81.3 82.3
05/02/2022 10:21:34 79.32 78.91 83.05 78.3 78.1 78.2 81.68 81.51 84.96 81.6 81.3 82.3
05/02/2022 10:21:35 78.94 79.3 83.05 78.4 78.1 78.2 81.43 81.68 84.96 81.6 81.4 82.3
05/02/2022 10:21:36 76.77 78.79 83.05 78.4 78.1 78.2 80.13 81.37 84.96 81.6 81.4 82.3
05/02/2022 10:21:37 80.65 80.62 83.05 78.4 78.1 78.2 82.11 82.21 84.96 81.6 81.4 82.3
05/02/2022 10:21:38 68.63 80.41 83.05 78.4 78.1 78.2 74.17 82.09 84.96 81.6 81.4 82.3
05/02/2022 10:21:39 77.15 77.57 83.05 78.4 78.1 78.2 78.96 79.33 84.96 81.6 81.4 82.3
05/02/2022 10:21:40 81.7 80.72 83.05 78.4 78.1 78.2 82.39 81.52 84.96 81.6 81.4 82.3
05/02/2022 10:21:41 73.68 80.05 83.05 78.4 78.1 78.2 76.18 81.21 84.96 81.6 81.4 82.3
05/02/2022 10:21:42 78.79 79.28 83.05 78.4 78.1 78.2 79.39 79.93 84.96 81.6 81.4 82.3
05/02/2022 10:21:43 81.69 80.64 83.05 78.4 78.1 78.2 82.44 81.44 84.96 81.6 81.4 82.3
05/02/2022 10:21:44 74.8 80.53 83.05 78.4 78.1 78.2 78.15 81.25 84.96 81.6 81.4 82.3
05/02/2022 10:21:45 68.53 77.65 83.05 78.4 78.1 78.2 75.76 79.37 84.96 81.6 81.4 82.3
05/02/2022 10:21:46 72.14 74.28 83.05 78.4 78.1 78.2 78.32 78.6 84.96 81.6 81.4 82.3
05/02/2022 10:21:47 74.32 75.16 83.05 78.5 78.1 78.2 77.17 78.33 84.96 81.6 81.4 82.3
05/02/2022 10:21:48 66.25 73.63 83.05 78.5 78.1 78.2 73.66 77.57 84.96 81.6 81.4 82.3
05/02/2022 10:21:49 67.43 70.51 83.05 78.5 78.1 78.2 74.2 75.54 84.96 81.6 81.4 82.3
05/02/2022 10:21:50 71.27 71 81.89 78.5 78.1 78.2 76.93 76.52 83.97 81.6 81.4 82.3
05/02/2022 10:21:51 69.41 71.45 81.89 78.4 78.1 78.2 75.41 76.87 83.51 81.6 81.3 82.3
05/02/2022 10:21:52 70.92 70.97 81.89 78.4 78.1 78.2 79.12 78.6 83.51 81.6 81.3 82.3
05/02/2022 10:21:53 73.24 73.34 81.89 78.4 78.1 78.2 80.34 80.8 83.51 81.6 81.3 82.3
05/02/2022 10:21:54 67.66 72.68 81.89 78.4 78.1 78.2 76.06 79.98 83.51 81.6 81.3 82.3
05/02/2022 10:21:55 68.52 70.39 81.89 78.4 78.1 78.2 77.69 78.17 83.51 81.6 81.3 82.3
05/02/2022 10:21:56 66.43 69.21 81.68 78.4 78 78.2 75.34 77.88 83.51 81.6 81.3 82.3
05/02/2022 10:21:57 69.6 69.67 81.39 78.4 78 78.2 77.15 77.17 83.31 81.6 81.3 82.3
05/02/2022 10:21:58 70.65 70.3 80.86 78.4 78 78.2 77.12 77.05 83 81.6 81.3 82.3
05/02/2022 10:21:59 80.4 78.55 80.72 78.4 78 78.2 82.26 80.97 82.38 81.6 81.3 82.3
05/02/2022 10:22:00 77.08 78.57 80.72 78.5 78 78.2 79.83 80.81 82.21 81.7 81.3 82.3
05/02/2022 10:22:01 82.22 81.98 81.98 78.5 78 78.2 83.27 82.81 82.81 81.7 81.3 82.3
05/02/2022 10:22:02 73.64 80.56 81.98 78.5 78 78.2 77.46 82.08 82.81 81.7 81.3 82.3
05/02/2022 10:22:03 72.88 77.51 81.98 78.5 78 78.2 78.16 79.8 82.81 81.7 81.3 82.3
05/02/2022 10:22:04 77.12 76.72 81.98 78.5 78 78.2 79.39 79.43 82.81 81.7 81.3 82.3
05/02/2022 10:22:05 80.28 79.74 81.98 78.5 78 78.2 81.38 81.06 82.81 81.7 81.3 82.3
05/02/2022 10:22:06 80.46 80.49 81.98 78.5 78 78.3 80.91 81.17 82.81 81.7 81.3 82.3
05/02/2022 10:22:07 79.09 80.41 81.98 78.5 78 78.3 81.01 81.48 82.81 81.7 81.3 82.3
05/02/2022 10:22:08 69.71 79.27 81.98 78.5 77.9 78.3 77.76 80.85 82.81 81.7 81.3 82.3
05/02/2022 10:22:09 68.41 75.73 81.98 78.5 77.9 78.3 77.07 79.17 82.81 81.7 81.3 82.2
05/02/2022 10:22:10 73.03 73.52 81.98 78.5 77.9 78.3 79.47 79.18 82.81 81.7 81.3 82.2
05/02/2022 10:22:11 69.11 72.71 81.98 78.5 77.9 78.3 78.27 79.25 82.81 81.7 81.3 82.2
05/02/2022 10:22:12 68.88 70.76 81.98 78.5 77.9 78.3 77.96 78.55 82.81 81.7 81.3 82.2
05/02/2022 10:22:13 70.2 70.66 81.98 78.5 77.9 78.3 76.61 78.36 82.81 81.7 81.3 82.2
05/02/2022 10:22:14 66.91 70.66 81.98 78.5 77.9 78.3 75.72 77.42 82.81 81.7 81.3 82.2
05/02/2022 10:22:15 67.98 68.74 81.98 78.5 77.9 78.3 76.49 76.63 82.81 81.7 81.3 82.2
05/02/2022 10:22:16 65.92 68.67 81.98 78.5 77.9 78.3 76.67 76.76 82.81 81.7 81.3 82.2
05/02/2022 10:22:17 69.05 68.81 81.98 78.5 77.9 78.3 77.3 77.15 82.81 81.7 81.3 82.2
05/02/2022 10:22:18 72.53 71.97 81.98 78.5 77.9 78.3 79.89 79.38 82.81 81.7 81.3 82.2
05/02/2022 10:22:19 69.14 71.99 81.98 78.5 77.9 78.3 78.11 79.42 82.81 81.7 81.3 82.2
05/02/2022 10:22:20 70.66 71.09 81.98 78.5 77.9 78.2 77.7 78.69 82.81 81.7 81.3 82.2
05/02/2022 10:22:21 70.34 72.11 81.98 78.5 77.9 78.2 76.2 78.35 82.81 81.7 81.3 82.2
05/02/2022 10:22:22 66.75 70.11 81.98 78.4 77.9 78.2 74.86 76.91 82.81 81.7 81.3 82.2
05/02/2022 10:22:23 68.12 68.45 81.98 78.4 77.8 78.2 74.42 75.63 82.81 81.7 81.2 82.2
05/02/2022 10:22:24 72.31 71.88 81.98 78.4 77.8 78.2 78.1 77.73 82.81 81.7 81.2 82.2
05/02/2022 10:22:25 70.83 72.1 81.98 78.4 77.8 78.2 75.46 77.53 82.81 81.7 81.2 82.2
05/02/2022 10:22:26 81.5 80.9 81.98 78.4 77.8 78.2 80.47 80.2 82.81 81.7 81.2 82.2
05/02/2022 10:22:27 72.58 79.19 81.98 78.4 77.8 78.2 77.67 79 82.81 81.6 81.2 82.2
05/02/2022 10:22:28 75.36 76.73 81.98 78.4 77.8 78.2 78.92 78.92 82.81 81.6 81.2 82.2
05/02/2022 10:22:29 75.49 75.99 81.98 78.4 77.8 78.3 79.23 79.25 82.81 81.6 81.2 82.2
05/02/2022 10:22:30 72.7 76.14 81.98 78.4 77.8 78.3 78.65 79.35 82.81 81.6 81.2 82.2
05/02/2022 10:22:31 75.3 75.48 80.9 78.4 77.8 78.3 81.32 80.86 82.08 81.6 81.2 82.2
05/02/2022 10:22:32 74.32 75.36 80.9 78.3 77.8 78.3 79.72 80.98 81.48 81.6 81.2 82.2
05/02/2022 10:22:33 70.03 74.94 80.9 78.3 77.8 78.3 77.72 80.16 81.48 81.6 81.2 82.2
05/02/2022 10:22:34 80.55 79.11 80.9 78.4 77.8 78.3 81.91 81.12 81.48 81.6 81.2 82.2
05/02/2022 10:22:35 78.13 79.76 80.9 78.4 77.8 78.3 82.48 82.64 82.64 81.6 81.2 82.2
05/02/2022 10:22:36 72.36 78.06 80.9 78.3 77.8 78.3 78.34 81.6 82.64 81.6 81.2 82.2
05/02/2022 10:22:37 73.69 76.3 80.9 78.3 77.8 78.3 78.42 80.05 82.64 81.6 81.2 82.2
05/02/2022 10:22:38 76.98 77.22 80.9 78.3 77.8 78.3 79.83 80.09 82.64 81.6 81.2 82.2
05/02/2022 10:22:39 90.97 89.16 89.16 78.6 77.9 78.3 89.68 88.02 88.02 81.7 81.3 82.2
05/02/2022 10:22:40 85.62 89.1 89.16 78.6 78 78.3 84.75 87.95 88.02 81.7 81.3 82.2
05/02/2022 10:22:41 83.95 87.24 89.16 78.6 78 78.3 83.02 86.17 88.02 81.7 81.3 82.2
05/02/2022 10:22:42 80.35 85.39 89.16 78.6 78 78.3 79.98 84.44 88.02 81.7 81.3 82.2
05/02/2022 10:22:43 78.17 83.31 89.16 78.6 78 78.3 78.36 82.56 88.02 81.7 81.3 82.2
05/02/2022 10:22:44 71.68 80.34 89.16 78.6 78 78.3 75.2 80 88.02 81.7 81.3 82.2
05/02/2022 10:22:45 77.51 78.41 89.16 78.6 78 78.3 78.57 78.82 88.02 81.7 81.3 82.2
05/02/2022 10:22:46 73.54 76.92 89.16 78.6 78 78.3 77.72 78.17 88.02 81.7 81.3 82.2
05/02/2022 10:22:47 77.78 77.64 89.16 78.6 78 78.3 79.59 79.33 88.02 81.7 81.3 82.2
05/02/2022 10:22:48 80.12 79.81 89.16 78.6 78 78.3 80.54 80.57 88.02 81.7 81.3 82.2
05/02/2022 10:22:49 79.65 80.62 89.16 78.7 78 78.3 79.63 80.61 88.02 81.7 81.3 82.2
05/02/2022 10:22:50 76.56 79.26 89.16 78.7 78 78.3 77.39 79.58 88.02 81.7 81.3 82.2
05/02/2022 10:22:51 66.97 77.25 89.16 78.7 78 78.3 72.88 78.06 88.02 81.7 81.2 82.2
05/02/2022 10:22:52 72.1 73.64 89.16 78.7 78 78.3 75.93 76.03 88.02 81.7 81.2 82.2
05/02/2022 10:22:53 72.35 72.83 89.16 78.7 78 78.3 75.21 75.95 88.02 81.7 81.2 82.2
05/02/2022 10:22:54 70.72 72.82 89.16 78.6 78 78.3 75.75 76.02 88.02 81.6 81.2 82.2
05/02/2022 10:22:55 88.86 88.02 89.16 78.8 78.1 78.3 92.05 91.28 91.28 81.8 81.3 82.2
05/02/2022 10:22:56 92.59 91.79 91.79 79.1 78.2 78.3 96.24 95.32 95.32 82.2 81.4 82.3
05/02/2022 10:22:57 74.99 91.27 91.79 79.1 78.2 78.3 79.21 94.89 95.32 82.1 81.4 82.3
05/02/2022 10:22:58 72.72 87.19 91.79 79.1 78.2 78.3 75.58 90.82 95.32 82.1 81.4 82.3
05/02/2022 10:22:59 74.23 83.22 91.79 79.1 78.2 78.3 77.16 86.81 95.32 82.1 81.4 82.3
05/02/2022 10:23:00 81.78 81.83 91.79 79.1 78.2 78.3 82.42 83.3 95.32 82.1 81.4 82.3
05/02/2022 10:23:01 73.19 81.71 91.79 79.1 78.2 78.3 77.89 83.18 95.32 82.1 81.4 82.3
05/02/2022 10:23:02 65.62 78.24 91.79 79.1 78.2 78.3 71.98 80.56 95.32 82.1 81.4 82.2
05/02/2022 10:23:03 70.69 74.49 91.79 79.1 78.2 78.3 75.79 77.8 95.32 82.1 81.4 82.2
05/02/2022 10:23:04 70.3 72.11 91.79 79.1 78.2 78.3 75.94 76.33 95.32 82.1 81.4 82.2
05/02/2022 10:23:05 73.55 72.94 91.79 79.1 78.2 78.3 79.25 78.3 95.32 82.1 81.4 82.2
05/02/2022 10:23:06 74.69 74.61 91.79 79.1 78.2 78.3 78.97 78.82 95.32 82.1 81.4 82.2
05/02/2022 10:23:07 72.64 74.07 91.79 79.1 78.2 78.3 78.59 78.77 95.32 82.1 81.4 82.2
05/02/2022 10:23:08 71.31 73.15 91.79 79.1 78.2 78.3 77.65 78.64 95.32 82.1 81.4 82.2
05/02/2022 10:23:09 71.39 72.08 91.79 79.1 78.2 78.3 77.54 78.05 95.32 82.1 81.4 82.2
05/02/2022 10:23:10 73.54 72.99 91.79 79.1 78.2 78.3 79.13 78.69 95.32 82.1 81.4 82.2
05/02/2022 10:23:11 71.52 72.83 91.79 79.1 78.2 78.3 77.77 78.64 95.32 82.1 81.4 82.2
05/02/2022 10:23:12 71.73 72.02 91.79 79.1 78.2 78.3 77.77 78.02 95.32 82.1 81.4 82.2
05/02/2022 10:23:13 72.19 72.21 91.79 79.1 78.2 78.3 78.06 78.11 95.32 82.1 81.4 82.2
05/02/2022 10:23:14 72.09 72.36 91.79 79.1 78.2 78.3 77.64 78.14 95.32 82.1 81.4 82.2
05/02/2022 10:23:15 71.64 72.11 91.79 79.1 78.1 78.3 78.04 78.02 95.32 82.1 81.4 82.2
05/02/2022 10:23:16 78.33 77.68 91.79 79.1 78.1 78.3 81.09 80.61 95.32 82.1 81.4 82.2
05/02/2022 10:23:17 76.85 78.22 91.79 79.1 78.1 78.3 80.55 81.04 95.32 82.1 81.4 82.2
05/02/2022 10:23:18 71.63 76.95 91.79 79.1 78.1 78.3 77.03 80.41 95.32 82.1 81.4 82.2
05/02/2022 10:23:19 71.5 74.37 91.79 79.1 78.1 78.3 76.76 78.55 95.32 82.1 81.4 82.2
05/02/2022 10:23:20 72.25 72.9 91.79 79.1 78.1 78.3 77.16 77.57 95.32 82.1 81.4 82.2
05/02/2022 10:23:21 71.81 72.41 91.79 79.1 78.1 78.3 77.28 77.33 95.32 82 81.4 82.2
05/02/2022 10:23:22 72.94 72.7 91.79 79.1 78.1 78.3 78.74 78.31 95.32 82 81.4 82.2
05/02/2022 10:23:23 72.99 72.93 91.79 79.1 78.1 78.3 78.3 78.45 95.32 82 81.4 82.2
05/02/2022 10:23:24 73.76 73.63 91.79 79.1 78.1 78.3 78.25 78.46 95.32 82 81.4 82.2
05/02/2022 10:23:25 76.7 76.64 91.79 79.1 78.1 78.3 79.16 79.37 95.32 82 81.3 82.2
05/02/2022 10:23:26 73.78 74.98 91.27 79.1 78 78.3 78.46 78.71 94.89 82 81.3 82.2
05/02/2022 10:23:27 74.66 75.07 87.19 79.1 78 78.3 78.38 78.87 90.82 82 81.3 82.2
05/02/2022 10:23:28 69.99 74.14 83.22 79.1 78 78.3 74.8 78.18 86.81 82 81.3 82.2
05/02/2022 10:23:29 71.93 72.42 81.83 79.1 78 78.3 77.57 77.23 83.3 82 81.3 82.2
05/02/2022 10:23:30 72.49 72.43 81.71 79.1 78 78.3 77.43 77.43 83.18 82 81.3 82.2
05/02/2022 10:23:31 73.47 73.12 78.24 79.1 78 78.3 77.39 77.44 81.04 82 81.3 82.2
05/02/2022 10:23:32 73.35 73.35 78.22 79.1 78 78.3 77.57 77.57 81.04 82 81.3 82.2
05/02/2022 10:23:33 73.3 73.4 78.22 79.1 78 78.3 78.47 78.19 81.04 82 81.3 82.2
05/02/2022 10:23:34 73.36 73.51 78.22 79.1 78 78.3 77.97 78.28 81.04 82 81.3 82.2
05/02/2022 10:23:35 73.49 73.42 78.22 79.1 78 78.3 77.62 78 81.04 82 81.3 82.2
05/02/2022 10:23:36 73.26 73.5 78.22 79.1 78 78.3 77.94 77.98 81.04 82 81.3 82.2
05/02/2022 10:23:37 69.69 73.55 78.22 79.1 78 78.3 74.93 77.82 81.04 82 81.3 82.2
05/02/2022 10:23:38 65.03 71.02 78.22 79 77.9 78.3 72.37 76.02 81.04 82 81.3 82.2
05/02/2022 10:23:39 64.42 68.33 78.22 79 77.9 78.3 72.25 74.09 81.04 82 81.3 82.2
05/02/2022 10:23:40 64.91 66.29 78.22 79 77.9 78.3 73.37 73.38 81.04 82 81.3 82.2
05/02/2022 10:23:41 68.27 67.91 78.22 79 77.9 78.3 74.77 74.75 81.04 81.9 81.3 82.2
05/02/2022 10:23:42 64.81 67.28 78.22 79 77.9 78.3 72.77 74.13 81.04 81.9 81.3 82.2
05/02/2022 10:23:43 67.11 67.13 78.22 79 77.9 78.3 72.8 73.31 81.04 81.9 81.3 82.2
05/02/2022 10:23:44 66.32 67.76 78.22 79 77.9 78.3 72.59 73.41 81.04 81.9 81.3 82.2
05/02/2022 10:23:45 67.9 67.76 78.22 79 77.9 78.3 73.61 73.44 81.04 81.9 81.3 82.2
05/02/2022 10:23:46 66.82 67.75 78.22 79 77.9 78.3 72.54 73.4 81.04 81.9 81.2 82.2
05/02/2022 10:23:47 74.57 73.77 76.95 79 77.9 78.3 75.64 75.26 80.41 81.9 81.2 82.2
05/02/2022 10:23:48 66.58 72.53 76.64 79 77.9 78.3 72.52 74.58 79.37 81.9 81.2 82.2
05/02/2022 10:23:49 66.09 69.75 76.64 79 77.9 78.3 72.54 73.41 79.37 81.9 81.2 82.2
05/02/2022 10:23:50 67.72 68.16 76.64 78.9 77.9 78.3 74.2 74 79.37 81.9 81.2 82.2
05/02/2022 10:23:51 69.5 69.04 76.64 78.9 77.9 78.3 74.65 74.55 79.37 81.9 81.2 82.2
05/02/2022 10:23:52 69.11 69.52 76.64 78.9 77.9 78.3 75.12 75.09 79.37 81.8 81.2 82.2
05/02/2022 10:23:53 73.5 73.02 76.64 78.9 77.9 78.3 75.72 75.71 79.37 81.8 81.2 82.2
05/02/2022 10:23:54 68 72.53 76.64 78.9 77.9 78.3 73.33 75.56 79.37 81.8 81.2 82.2
05/02/2022 10:23:55 65.92 70.38 75.07 78.9 77.9 78.3 72.87 74.34 78.87 81.8 81.2 82.2
05/02/2022 10:23:56 70.8 70.41 75.07 78.9 77.9 78.3 76.52 76.2 78.87 81.8 81.2 82.2
05/02/2022 10:23:57 70.36 71.33 74.14 78.9 77.9 78.3 75.82 77.11 78.28 81.8 81.2 82.2
05/02/2022 10:23:58 78.77 78.2 78.2 78.9 77.9 78.3 80.22 79.73 79.73 81.8 81.2 82.2
05/02/2022 10:23:59 70.1 77.9 78.2 78.9 77.9 78.3 76.29 79.91 79.91 81.8 81.2 82.2
05/02/2022 10:24:00 72.04 74.94 78.2 78.9 77.9 78.3 75.86 77.73 79.91 81.8 81.2 82.2
05/02/2022 10:24:01 68.65 72.92 78.2 78.9 77.9 78.3 74.54 76.63 79.91 81.8 81.2 82.2
05/02/2022 10:24:02 65.5 70.44 78.2 78.9 77.9 78.3 72.12 75.07 79.91 81.8 81.2 82.2
05/02/2022 10:24:03 65.55 68.05 78.2 78.9 77.9 78.3 72.12 73.48 79.91 81.8 81.2 82.2
05/02/2022 10:24:04 65.94 66.94 78.2 78.9 77.9 78.3 72.27 72.7 79.91 81.7 81.2 82.2
05/02/2022 10:24:05 68.22 67.62 78.2 78.8 77.9 78.3 73.87 73.5 79.91 81.7 81.2 82.2
05/02/2022 10:24:06 70.91 70.21 78.2 78.8 77.9 78.3 75.64 75 79.91 81.7 81.2 82.2
05/02/2022 10:24:07 72.55 72.43 78.2 78.8 77.9 78.3 76.05 75.85 79.91 81.7 81.2 82.2
05/02/2022 10:24:08 76.36 75.39 78.2 78.8 77.9 78.3 78.78 77.76 79.91 81.6 81.2 82.2
05/02/2022 10:24:09 73.95 75.42 78.2 78.7 77.9 78.3 76.87 78.19 79.91 81.6 81.2 82.2
05/02/2022 10:24:10 72.77 74.09 78.2 78.7 77.9 78.3 77.36 77.72 79.91 81.6 81.2 82.2
05/02/2022 10:24:11 68.33 73.01 78.2 78.7 77.9 78.3 76.52 77.06 79.91 81.6 81.2 82.2
05/02/2022 10:24:12 78.36 77.21 78.2 78.7 77.9 78.3 80.71 79.56 79.91 81.6 81.2 82.2
05/02/2022 10:24:13 75.94 76.81 78.2 78.7 77.9 78.3 79.7 79.92 79.92 81.5 81.2 82.2
05/02/2022 10:24:14 78.51 78.6 78.6 78.7 77.9 78.3 85.83 85.48 85.48 81.6 81.2 82.2
05/02/2022 10:24:15 79.56 80.04 80.04 78.7 77.9 78.3 82.81 85.46 85.48 81.6 81.2 82.2
05/02/2022 10:24:16 74.7 79.47 80.04 78.7 77.9 78.3 81.59 84.1 85.48 81.6 81.2 82.2
05/02/2022 10:24:17 74.74 77.48 80.04 78.7 77.9 78.3 79.74 82.7 85.48 81.6 81.2 82.2
05/02/2022 10:24:18 73.44 75.38 80.04 78.7 77.9 78.3 79.29 81.04 85.48 81.6 81.2 82.2
05/02/2022 10:24:19 72.63 74.03 80.04 78.7 77.9 78.3 79.03 80.02 85.48 81.6 81.2 82.2
05/02/2022 10:24:20 75.1 75.13 80.04 78.7 77.9 78.3 81.67 81.47 85.48 81.6 81.2 82.2
05/02/2022 10:24:21 77.39 77.1 80.04 78.7 77.9 78.3 81.32 81.52 85.48 81.6 81.2 82.2
05/02/2022 10:24:22 75.88 76.63 80.04 78.7 77.6 78.3 81.65 81.93 85.48 81.6 80.9 82.2
05/02/2022 10:24:23 77.08 77.45 80.04 78.7 77.6 78.3 81.13 81.6 85.48 81.6 80.9 82.2
05/02/2022 10:24:24 77.99 78.04 80.04 78.7 77.6 78.3 82.7 82.42 85.48 81.6 80.9 82.2
05/02/2022 10:24:25 76.05 77.57 80.04 78.7 77.6 78.3 78.9 81.97 85.48 81.6 80.9 82.2
05/02/2022 10:24:26 78.5 78.75 80.04 78.7 77.6 78.3 81.15 81.37 85.48 81.5 80.9 82.2
05/02/2022 10:24:27 77.03 78.11 80.04 78.6 77.6 78.3 79.46 80.67 85.48 81.5 80.9 82.2
05/02/2022 10:24:28 83.29 82.17 82.17 78.6 77.5 78.3 84.12 83.22 85.48 81.5 80.9 82.2
05/02/2022 10:24:29 75.23 82.18 82.18 78.6 77.5 78.3 77.94 83.23 85.48 81.5 80.9 82.2
05/02/2022 10:24:30 76.83 79 82.18 78.6 77.5 78.3 78.64 80.52 85.48 81.5 80.9 82.2
05/02/2022 10:24:31 75.97 78.26 82.18 78.6 77.5 78.3 78.07 79.79 85.48 81.5 80.9 82.2
05/02/2022 10:24:32 74.99 77.03 82.18 78.6 77.5 78.3 78.12 78.84 85.48 81.5 80.9 82.2
05/02/2022 10:24:33 69.4 76.12 82.18 78.6 77.5 78.3 75.68 78.67 85.48 81.5 80.8 82.2
05/02/2022 10:24:34 74.45 74.23 82.18 78.6 77.5 78.3 77.81 77.74 85.48 81.5 80.8 82.2
05/02/2022 10:24:35 75.19 75 82.18 78.6 77.5 78.3 80.1 79.58 85.48 81.5 80.8 82.2
05/02/2022 10:24:36 74.34 75.13 82.18 78.6 77.5 78.3 77.67 79.6 85.48 81.5 80.8 82.2
05/02/2022 10:24:37 73.98 74.76 82.18 78.6 77.5 78.3 76.94 78.41 85.48 81.5 80.8 82.2
05/02/2022 10:24:38 75.54 75.62 82.18 78.6 77.5 78.3 78.85 78.74 85.48 81.5 80.8 82.2
05/02/2022 10:24:39 73.92 75.69 82.18 78.6 77.5 78.3 79.4 79.38 85.48 81.5 80.8 82.2
05/02/2022 10:24:40 71.49 74.6 82.18 78.6 77.5 78.2 78.88 79.28 85.48 81.5 80.8 82.2
05/02/2022 10:24:41 70.08 73.07 82.18 78.5 77.5 78.2 78.59 79.13 85.48 81.5 80.8 82.2
05/02/2022 10:24:42 74.82 74.32 82.18 78.5 77.5 78.2 80.36 79.92 85.48 81.5 80.8 82.2
05/02/2022 10:24:43 70.35 73.67 82.18 78.5 77.5 78.2 78.93 80.64 85.48 81.5 80.8 82.2
05/02/2022 10:24:44 74.76 73.93 82.18 78.5 77.5 78.2 81.52 81.23 85.46 81.5 80.8 82.2
05/02/2022 10:24:45 71.73 73.75 82.18 78.5 77.5 78.2 79.18 80.67 84.1 81.5 80.8 82.2
05/02/2022 10:24:46 74.62 74.4 82.18 78.5 77.5 78.2 81.13 81.29 83.23 81.5 80.8 82.2
05/02/2022 10:24:47 80.71 79.69 82.18 78.6 77.5 78.2 82.44 82.18 83.23 81.5 80.8 82.2
05/02/2022 10:24:48 77.85 80.56 82.18 78.6 77.5 78.2 80.72 82.59 83.23 81.5 80.8 82.2
05/02/2022 10:24:49 74.14 78.06 82.18 78.6 77.5 78.2 79.7 80.94 83.23 81.5 80.8 82.2
05/02/2022 10:24:50 75.82 76.35 82.18 78.6 77.5 78.2 80.78 80.8 83.23 81.6 80.8 82.2
05/02/2022 10:24:51 75.17 77.56 82.18 78.5 77.5 78.2 80.06 81.53 83.23 81.5 80.8 82.2
05/02/2022 10:24:52 75.69 76.06 82.18 78.5 77.5 78.2 79.61 80.06 83.23 81.5 80.8 82.2
05/02/2022 10:24:53 73.36 75.36 82.18 78.5 77.5 78.2 79.47 79.98 83.23 81.5 80.8 82.2
05/02/2022 10:24:54 75.57 75.55 82.18 78.6 77.5 78.2 80.02 80 83.23 81.5 80.8 82.2
05/02/2022 10:24:55 74.68 75.07 82.18 78.6 77.5 78.2 79.48 79.91 83.23 81.5 80.8 82.2
05/02/2022 10:24:56 76.28 76.59 82.18 78.6 77.5 78.2 80.01 80.27 83.23 81.5 80.8 82.2
05/02/2022 10:24:57 77.72 78.33 82.18 78.5 77.5 78.2 81.72 81.4 83.23 81.5 80.8 82.2
05/02/2022 10:24:58 76.28 77.62 82.18 78.5 77.5 78.2 83.11 83.04 83.23 81.5 80.8 82.2
05/02/2022 10:24:59 70.06 76.64 80.56 78.5 77.5 78.2 79.74 83.05 83.05 81.5 80.8 82.2
05/02/2022 10:25:00 69.76 73.72 80.56 78.5 77.5 78.2 79.12 81.1 83.05 81.5 80.8 82.2
05/02/2022 10:25:01 73.47 73.42 80.56 78.5 77.5 78.2 81.83 81.46 83.05 81.5 80.8 82.2
05/02/2022 10:25:02 75.28 75.01 80.56 78.5 77.5 78.2 80.51 81.41 83.05 81.5 80.8 82.2
05/02/2022 10:25:03 72.29 75.08 80.56 78.5 77.5 78.2 81.14 81.16 83.05 81.5 80.8 82.2
05/02/2022 10:25:04 78.21 77.45 80.56 78.5 77.5 78.2 81.83 81.95 83.05 81.5 80.8 82.2
05/02/2022 10:25:05 71.82 76.74 80.56 78.5 77.5 78.2 78.79 81.53 83.05 81.5 80.8 82.2
05/02/2022 10:25:06 73.76 74.54 80.56 78.5 77.5 78.2 81.37 81.1 83.05 81.5 80.8 82.2
05/02/2022 10:25:07 76.62 76.7 80.56 78.5 77.5 78.2 79.53 81.11 83.05 81.5 80.8 82.2
05/02/2022 10:25:08 78.61 78.23 80.56 78.5 77.5 78.2 80.75 80.76 83.05 81.5 80.8 82.2
05/02/2022 10:25:09 78.45 78.85 80.56 78.5 77.5 78.2 80.19 80.76 83.05 81.5 80.8 82.2
05/02/2022 10:25:10 78.24 78.74 80.56 78.5 77.5 78.2 80.55 80.78 83.05 81.5 80.8 82.2
05/02/2022 10:25:11 77.32 79.29 80.56 78.5 77.5 78.2 80.51 81.21 83.05 81.5 80.8 82.2
05/02/2022 10:25:12 74.49 77.34 80.56 78.5 77.5 78.2 77.68 80.36 83.05 81.5 80.8 82.2
05/02/2022 10:25:13 75.49 76.22 80.56 78.4 77.5 78.2 80.09 79.83 83.05 81.5 80.8 82.2
05/02/2022 10:25:14 74.98 76.06 80.56 78.4 77.2 78.2 80.17 80.27 83.05 81.5 80.6 82.2
05/02/2022 10:25:15 76.6 76.98 80.56 78.4 77.1 78.2 80.46 80.66 83.05 81.5 80.5 82.2
05/02/2022 10:25:16 69.9 75.68 80.56 78.4 77.1 78.2 76.27 80.08 83.05 81.5 80.5 82.2
05/02/2022 10:25:17 77.77 77.36 80.56 78.4 77.1 78.2 80.97 80.49 83.05 81.5 80.5 82.2
05/02/2022 10:25:18 74.63 77.36 79.29 78.4 77.1 78.2 79.2 80.48 83.05 81.5 80.5 82.2
05/02/2022 10:25:19 74.78 75.76 79.29 78.4 77 78.2 80.61 80.59 83.05 81.5 80.5 82.2
05/02/2022 10:25:20 74.23 75.74 79.29 78.4 77 78.2 78.1 80.58 83.05 81.5 80.5 82.2
05/02/2022 10:25:21 78.53 77.97 79.29 78.4 77 78.2 81.17 80.82 83.05 81.5 80.5 82.2
05/02/2022 10:25:22 78.33 78.98 79.29 78.4 77.1 78.2 79.78 80.96 83.05 81.5 80.5 82.2
05/02/2022 10:25:23 75.31 77.94 79.29 78.4 77 78.2 79.14 80.33 83.05 81.5 80.5 82.2
05/02/2022 10:25:24 69.27 76.27 79.29 78.4 77 78.2 79.14 79.54 83.05 81.5 80.5 82.2
05/02/2022 10:25:25 75.27 74.84 79.29 78.4 77 78.2 81.71 81.17 83.05 81.5 80.5 82.2
05/02/2022 10:25:26 76.37 76.49 79.29 78.4 77 78.2 79.03 81.02 83.05 81.5 80.5 82.2
05/02/2022 10:25:27 73.85 75.59 79.29 78.4 77 78.2 79.88 80.69 83.05 81.5 80.5 82.2
05/02/2022 10:25:28 79.8 78.98 79.29 78.4 77.1 78.2 82.18 81.84 83.05 81.5 80.5 82.2
05/02/2022 10:25:29 74.81 78.92 79.29 78.4 77.1 78.2 80.22 81.72 81.95 81.5 80.5 82.2
05/02/2022 10:25:30 83.25 82.53 82.53 78 77.1 78.2 84.11 83.62 83.62 81.1 80.5 82.2
05/02/2022 10:25:31 77.31 82.38 82.53 77.5 77.1 78.2 80.64 83.54 83.62 80.6 80.5 82.2
05/02/2022 10:25:32 81.13 81.93 82.53 77.5 77.1 78.2 82.35 83.17 83.62 80.6 80.5 82.2
05/02/2022 10:25:33 78.3 80.36 82.53 77.5 77.1 78.2 80.67 81.9 83.62 80.6 80.5 82.2
05/02/2022 10:25:34 75.87 79.54 82.53 77.5 77.1 78.2 80.34 81.49 83.62 80.7 80.5 82.2
05/02/2022 10:25:35 72.87 77.55 82.53 77.5 77.1 78.2 77.97 80.79 83.62 80.6 80.5 82.2
05/02/2022 10:25:36 83.97 82.31 82.53 77.6 77.1 78.2 85.23 83.66 83.66 80.7 80.5 82.2
05/02/2022 10:25:37 83.12 83.28 83.28 77.6 77.1 78.2 84.23 84.16 84.16 80.7 80.5 82.2
05/02/2022 10:25:38 75.52 82.19 83.28 77.6 77.1 78.2 80.21 83.75 84.16 80.7 80.5 82.2
05/02/2022 10:25:39 75.62 79.33 83.28 77.6 77.1 78.2 81.5 81.88 84.16 80.7 80.5 82.2
05/02/2022 10:25:40 82.4 81.81 83.28 77.6 77.1 78.2 83.65 83.44 84.16 80.7 80.5 82.2
05/02/2022 10:25:41 78.6 80.85 83.28 77.7 77.1 78.2 81.29 83 84.16 80.7 80.5 82.2
05/02/2022 10:25:42 78.03 80.39 83.28 77.7 77.2 78.2 80.7 82.3 84.16 80.7 80.5 82.2
05/02/2022 10:25:43 78.53 79.23 83.28 77.7 77.2 78.2 81.73 81.89 84.16 80.8 80.5 82.2
05/02/2022 10:25:44 75.93 79.02 83.28 77.7 77.2 78.2 80.14 81.65 84.16 80.8 80.5 82.2
05/02/2022 10:25:45 76.16 78.1 83.28 77.7 77.2 78.2 79.34 81.13 84.16 80.8 80.5 82.2
05/02/2022 10:25:46 77.9 77.7 83.28 77.7 77.2 78.2 82.1 81.78 84.16 80.8 80.5 82.2
05/02/2022 10:25:47 75.66 77.54 83.28 77.6 77.2 78.2 80.77 81.31 84.16 80.8 80.5 82.2
05/02/2022 10:25:48 77.91 78.18 83.28 77.6 77.2 78.2 82.39 82.05 84.16 80.8 80.6 82.2
05/02/2022 10:25:49 85.05 83.65 83.65 77.7 77.2 78.2 85.74 84.95 84.95 80.8 80.6 82.2
05/02/2022 10:25:50 79.72 82.93 83.65 77.7 77.2 78.2 81.78 84.35 84.95 80.8 80.6 82.2
05/02/2022 10:25:51 80.87 82.76 83.65 77.7 77.2 78.2 83.54 84.22 84.95 80.8 80.6 82.2
05/02/2022 10:25:52 79 80.22 83.65 77.7 77.2 78.2 82.63 83.26 84.95 80.8 80.6 82.2
05/02/2022 10:25:53 77.66 79.44 83.65 77.7 77.2 78.2 82.62 82.88 84.95 80.8 80.6 82.2
05/02/2022 10:25:54 79.71 79.9 83.65 77.7 77.2 78.2 83.96 83.81 84.95 80.8 80.6 82.2
05/02/2022 10:25:55 77.32 78.98 83.65 77.7 77.2 78.2 81.15 83.63 84.95 80.8 80.6 82.2
05/02/2022 10:25:56 78.6 79.78 83.65 77.7 77.2 78.2 83.31 83.25 84.95 80.9 80.6 82.2
05/02/2022 10:25:57 76.66 78.27 83.65 77.7 77.2 78.2 82.92 83.03 84.95 80.9 80.6 82.2
05/02/2022 10:25:58 78.83 80.22 83.65 77.7 77.2 78.2 81.55 83.96 84.95 80.9 80.6 82.2
05/02/2022 10:25:59 72.74 77.45 83.65 77.7 77.2 78.2 80.85 81.67 84.95 80.9 80.6 82.2
05/02/2022 10:26:00 76.49 76.24 83.65 77.7 77.2 78.2 83.06 82.65 84.95 80.9 80.6 82.2
05/02/2022 10:26:01 78.08 77.84 83.65 77.7 77.2 78.2 81.83 82.86 84.95 80.9 80.6 82.2
05/02/2022 10:26:02 71.19 77.26 83.65 77.7 77.2 78.2 80.77 82.11 84.95 80.9 80.6 82.2
05/02/2022 10:26:03 76.11 76.55 83.65 77.7 77.2 78.2 80.67 81.74 84.95 80.9 80.6 82.2
05/02/2022 10:26:04 79.71 79.32 83.65 77.7 77.3 78.2 81.64 81.68 84.95 80.9 80.6 82.2
05/02/2022 10:26:05 81.56 81.62 83.65 77.7 77.3 78.2 83.26 83.33 84.95 80.9 80.6 82.2
05/02/2022 10:26:06 81.96 83.09 83.65 77.7 77.3 78.2 83.65 84.3 84.95 80.9 80.6 82.2
05/02/2022 10:26:07 80.71 81.95 83.65 77.7 77.3 78.2 81.98 83.09 84.95 80.9 80.7 82.2
05/02/2022 10:26:08 75.87 80.87 83.65 77.7 77.3 78.2 79.86 82.45 84.95 80.9 80.7 82.2
05/02/2022 10:26:09 77.66 78.77 83.65 77.7 77.3 78.2 80.58 81.2 84.95 80.9 80.7 82.2
05/02/2022 10:26:10 76.24 78.75 83.65 77.7 77.3 78.2 80.14 81.24 84.95 80.9 80.7 82.2
05/02/2022 10:26:11 78.06 78.25 83.65 77.7 77.3 78.2 80.72 80.93 84.95 80.8 80.7 82.2
05/02/2022 10:26:12 80.16 79.65 83.65 77.7 77.3 78.2 83.26 82.6 84.95 80.8 80.7 82.2
05/02/2022 10:26:13 76.37 79.06 83.65 77.7 77.3 78.2 80.94 82.7 84.95 80.8 80.7 82.2
05/02/2022 10:26:14 69.63 77.66 83.65 77.7 77.3 78.2 76.96 81.63 84.95 80.8 80.7 82.2
05/02/2022 10:26:15 76.12 75.64 83.65 77.7 77.3 78.2 80.6 80.26 84.95 80.8 80.7 82.2
05/02/2022 10:26:16 75.46 75.87 83.65 77.7 77.3 78.2 80.91 80.89 84.95 80.8 80.7 82.2
05/02/2022 10:26:17 80.12 79.2 83.65 77.7 77.3 78.2 82.28 82.08 84.95 80.8 80.7 82.2
05/02/2022 10:26:18 81.56 81.19 83.65 77.7 77.3 78.2 84.3 83.92 84.95 80.8 80.7 82.2
05/02/2022 10:26:19 76.21 80.55 83.09 77.6 77.3 78.2 79.26 83.41 84.35 80.8 80.7 82.2
05/02/2022 10:26:20 83.48 83.04 83.09 77.6 77.4 78.2 84.52 84.31 84.31 80.8 80.7 82.1
05/02/2022 10:26:21 75.85 81.82 83.09 77.6 77.4 78.2 81.59 83.58 84.31 80.8 80.7 82.1
05/02/2022 10:26:22 80.9 80.87 83.09 77.6 77.4 78.2 82.98 82.92 84.31 80.8 80.7 82.1
05/02/2022 10:26:23 77.35 80.12 83.09 77.7 77.4 78.2 82.7 83.69 84.31 80.8 80.7 82.1
05/02/2022 10:26:24 77.2 78.32 83.09 77.7 77.4 78.2 80.3 82.27 84.31 80.8 80.7 82.1
05/02/2022 10:26:25 80.28 80.28 83.09 77.7 77.4 78.2 81.93 82.17 84.31 80.8 80.7 82.1
05/02/2022 10:26:26 80.72 82.3 83.09 77.6 77.4 78.2 82.1 83.38 84.31 80.8 80.7 82.1
05/02/2022 10:26:27 80.93 80.89 83.09 77.6 77.4 78.2 83.62 83.19 84.31 80.8 80.7 82.1
05/02/2022 10:26:28 78.98 81.15 83.09 77.6 77.4 78.2 82.22 83.56 84.31 80.8 80.7 82.1
05/02/2022 10:26:29 77.65 79.22 83.09 77.6 77.4 78.2 81 82.44 84.31 80.8 80.7 82.1
05/02/2022 10:26:30 82.24 81.66 83.09 77.7 77.4 78.2 83.81 83.3 84.31 80.8 80.8 82.1
05/02/2022 10:26:31 72.18 81.05 83.09 77.7 77.4 78.2 78.11 83.11 84.31 80.8 80.8 82.1
05/02/2022 10:26:32 79.72 80.06 83.09 77.7 77.4 78.2 82.81 82.81 84.31 80.8 80.8 82.1
05/02/2022 10:26:33 82.42 81.93 83.09 77.7 77.4 78.2 84.56 83.9 84.31 80.8 80.8 82.1
05/02/2022 10:26:34 81.75 82.59 83.09 77.7 77.5 78.2 83.38 84.24 84.31 80.8 80.8 82.1
05/02/2022 10:26:35 75.15 81.41 83.09 77.7 77.5 78.2 81.64 83.58 84.31 80.8 80.8 82.1
05/02/2022 10:26:36 72.53 78.37 83.04 77.7 77.5 78.2 82.64 83.64 84.31 80.8 80.8 82.1
05/02/2022 10:26:37 77.96 77.99 83.04 77.7 77.5 78.2 82.24 82.41 84.31 80.8 80.8 82.1
05/02/2022 10:26:38 79.14 78.87 83.04 77.7 77.5 78.2 83.14 82.99 84.31 80.9 80.8 82.1
05/02/2022 10:26:39 79.25 79.63 83.04 77.7 77.5 78.2 82.73 83.17 84.31 80.9 80.8 82.1
05/02/2022 10:26:40 80.9 80.77 83.04 77.7 77.5 78.2 83.89 83.75 84.31 80.9 80.8 82.1
05/02/2022 10:26:41 78.43 81.14 83.04 77.7 77.5 78.2 81.7 83.97 84.31 80.9 80.8 82.1
05/02/2022 10:26:42 76.21 78.7 83.04 77.7 77.5 78.2 81.75 82.4 84.31 80.9 80.8 82.1
05/02/2022 10:26:43 70.65 77.33 83.04 77.7 77.5 78.2 80.72 81.96 84.31 80.9 80.8 82.1
05/02/2022 10:26:44 71.04 74.35 83.04 77.7 77.5 78.2 79.29 81.49 84.31 80.9 80.8 82.1
05/02/2022 10:26:45 75.21 75.3 83.04 77.7 77.5 78.2 78.87 80.35 84.31 80.9 80.8 82.1
05/02/2022 10:26:46 70.11 74.13 83.04 77.7 77.5 78.2 77.88 79.38 84.31 80.9 80.8 82.1
05/02/2022 10:26:47 79.5 77.82 83.04 77.7 77.5 78.2 82.17 81.09 84.31 80.9 80.8 82.1
05/02/2022 10:26:48 75.04 77.89 83.04 77.7 77.5 78.2 79.75 81.06 84.31 80.9 80.8 82.1
05/02/2022 10:26:49 78.8 79.02 83.04 77.7 77.5 78.2 80.52 81.05 84.31 80.9 80.8 82.1
05/02/2022 10:26:50 78.86 79.25 82.59 77.7 77.5 78.2 81.51 81.43 84.24 80.9 80.8 82.1
05/02/2022 10:26:51 86.28 85.05 85.05 77.8 77.5 78.2 87.45 86.34 86.34 81 80.8 82.1
05/02/2022 10:26:52 82.99 85.24 85.24 77.9 77.5 78.2 83.74 86.15 86.34 81 80.8 82.1
05/02/2022 10:26:53 80.92 83.4 85.24 77.9 77.6 78.2 82.49 84.55 86.34 81 80.8 82.1
05/02/2022 10:26:54 88.72 87.39 87.39 78.1 77.6 78.2 88.03 87.08 87.08 81.1 80.9 82.1
05/02/2022 10:26:55 80.8 86.91 87.39 78.1 77.6 78.2 82.01 86.57 87.08 81.1 80.9 82.1
05/02/2022 10:26:56 78.01 84.31 87.39 78.1 77.6 78.2 80.48 84.35 87.08 81.1 80.9 82.1
05/02/2022 10:26:57 75.46 81.15 87.39 78.1 77.6 78.2 79.5 82.43 87.08 81.1 80.9 82.1
05/02/2022 10:26:58 73.7 78.51 87.39 78.1 77.6 78.2 77.42 80.55 87.08 81.1 80.9 82.1
05/02/2022 10:26:59 75.02 76.69 87.39 78.1 77.6 78.2 79.8 79.58 87.08 81.1 80.9 82.1
05/02/2022 10:27:00 72.04 75.18 87.39 78.1 77.6 78.2 78.27 79.62 87.08 81.1 80.9 82.1
05/02/2022 10:27:01 81.16 79.78 87.39 78.1 77.6 78.2 82.77 81.76 87.08 81.1 80.9 82.1
05/02/2022 10:27:02 74.16 78.93 87.39 78.1 77.6 78.2 80.21 81.31 87.08 81.1 80.9 82.1
05/02/2022 10:27:03 70.16 76.55 87.39 78.1 77.6 78.2 76.48 80.78 87.08 81.1 80.9 82.1
05/02/2022 10:27:04 70.45 73.66 87.39 78.1 77.6 78.2 78.54 79.39 87.08 81.1 80.9 82.1
05/02/2022 10:27:05 69.2 71.89 87.39 78 77.6 78.2 78.81 79.11 87.08 81.1 80.9 82.1
05/02/2022 10:27:06 68.17 70.47 87.39 78 77.6 78.2 77.94 79.49 87.08 81.1 80.9 82.1
05/02/2022 10:27:07 71.39 71 87.39 78 77.6 78.2 80.91 80.21 87.08 81.1 80.9 82.1
05/02/2022 10:27:08 73.2 72.89 87.39 78 77.6 78.2 78.44 80.1 87.08 81.1 80.9 82.1
05/02/2022 10:27:09 73.42 73.78 87.39 78 77.6 78.2 78.33 79.34 87.08 81.1 80.9 82.1
05/02/2022 10:27:10 78.45 77.5 87.39 78 77.6 78.2 80.44 79.99 87.08 81.1 80.9 82.1
05/02/2022 10:27:11 76.67 78.72 87.39 78 77.7 78.2 79.71 80.94 87.08 81.1 80.9 82.1
05/02/2022 10:27:12 70.63 76.32 87.39 78 77.7 78.2 77.07 79.36 87.08 81.1 80.9 82.1
05/02/2022 10:27:13 76.49 75.99 87.39 78 77.7 78.2 79.94 79.46 87.08 81.1 80.9 82.1
05/02/2022 10:27:14 76.98 76.95 87.39 78.1 77.7 78.2 80.41 80.25 87.08 81.1 80.9 82.1
05/02/2022 10:27:15 75.46 77.01 87.39 78.1 77.7 78.2 80.46 80.52 87.08 81.1 80.9 82.1
05/02/2022 10:27:16 77.19 77.09 87.39 78.1 77.7 78.2 80.87 80.88 87.08 81.1 80.9 82.1
05/02/2022 10:27:17 71.71 77 87.39 78.1 77.7 78.2 78.45 80.83 87.08 81.1 80.9 82.1
05/02/2022 10:27:18 72.52 74.34 87.39 78.1 77.7 78.2 79.82 80.07 87.08 81.1 80.9 82.1
05/02/2022 10:27:19 73.13 73.44 87.39 78.1 77.7 78.2 78.13 79.61 87.08 81.1 80.9 82.1
05/02/2022 10:27:20 74.69 74.71 87.39 78.1 77.7 78.2 80.79 80.51 87.08 81.1 80.9 82.1
05/02/2022 10:27:21 74.37 75.58 87.39 78.1 77.7 78.2 78.09 80.05 87.08 81.1 80.9 82.1
05/02/2022 10:27:22 77.62 76.41 87.39 78.1 77.7 78.2 81.47 80.62 87.08 81.2 80.9 82.1
05/02/2022 10:27:23 68.92 76.25 87.39 78.1 77.7 78.2 79.08 80.48 87.08 81.2 80.9 82.1
05/02/2022 10:27:24 72.88 74.21 86.91 78.1 77.7 78.2 80.65 80.71 86.57 81.2 80.9 82.1
05/02/2022 10:27:25 74.48 74.21 84.31 78.1 77.7 78.2 79.94 80.3 84.35 81.2 80.9 82.1
05/02/2022 10:27:26 72.85 74.19 81.15 78.1 77.7 78.2 80.35 80.83 82.43 81.2 80.9 82.1
05/02/2022 10:27:27 69.67 73.32 79.78 78.1 77.7 78.2 78.33 80.01 81.76 81.2 80.9 82.1
05/02/2022 10:27:28 70.49 71.6 79.78 78.1 77.7 78.2 78.6 79.44 81.76 81.2 80.9 82.1
05/02/2022 10:27:29 82.45 81.69 81.69 78.1 77.7 78.2 82.71 82.18 82.18 81.2 80.9 82.1
05/02/2022 10:27:30 72.68 81.7 81.7 78.1 77.7 78.2 78.93 82.18 82.18 81.2 80.9 82.1
05/02/2022 10:27:31 77.62 78.37 81.7 78.1 77.7 78.2 83.18 82.76 82.76 81.2 80.9 82.1
05/02/2022 10:27:32 81.22 80.6 81.7 78.1 77.7 78.2 83.57 83.48 83.48 81.2 80.9 82.1
05/02/2022 10:27:33 80.08 80.48 81.7 78.1 77.7 78.2 83.74 83.78 83.78 81.2 80.9 82.1
05/02/2022 10:27:34 79.04 80.31 81.7 78.1 77.7 78.2 82.24 83.66 83.78 81.2 80.9 82.1
05/02/2022 10:27:35 75 79.46 81.7 78.1 77.7 78.2 79.6 82.79 83.78 81.2 80.9 82.1
05/02/2022 10:27:36 71.69 77.16 81.7 78.1 77.7 78.2 75.33 80.91 83.78 81.2 80.9 82.1
05/02/2022 10:27:37 76.87 76.58 81.7 78.1 77.6 78.2 79.6 79.44 83.78 81.2 80.9 82.1
05/02/2022 10:27:38 79.15 78.89 81.7 78.1 77.6 78.2 80.76 80.55 83.78 81.2 80.9 82.1
05/02/2022 10:27:39 79.89 79.98 81.7 77.9 77.6 78.2 82.23 82.02 83.78 81.1 80.9 82.1
05/02/2022 10:27:40 75.39 79.96 81.7 77.8 77.6 78.2 79.73 82 83.78 81.1 80.9 82.1
05/02/2022 10:27:41 82.58 82.37 82.37 77.8 77.6 78.2 83.92 83.97 83.97 81.1 80.9 82.1
05/02/2022 10:27:42 73.42 80.78 82.37 77.8 77.6 78.2 77.07 82.61 83.97 81.1 80.9 82.1
05/02/2022 10:27:43 82 81.66 82.37 77.8 77.6 78.2 86.64 86.13 86.13 81.2 80.9 82.1
05/02/2022 10:27:44 83.08 83.24 83.24 77.8 77.7 78.2 87.27 87.67 87.67 81.2 81 82.1
05/02/2022 10:27:45 83.45 83.84 83.84 77.9 77.7 78.2 88.1 88.39 88.39 81.3 81 82.1
05/02/2022 10:27:46 83.41 84.32 84.32 77.9 77.7 78.2 83.72 88.19 88.39 81.3 81 82.1
05/02/2022 10:27:47 82.26 83.49 84.32 77.9 77.7 78.2 83.67 85.94 88.39 81.3 81 82.1
05/02/2022 10:27:48 71.29 82.67 84.32 77.9 77.7 78.2 76.48 84.6 88.39 81.3 81 82.1
05/02/2022 10:27:49 74.42 78.88 84.32 77.9 77.7 78.2 78.83 81.33 88.39 81.3 81 82.1
05/02/2022 10:27:50 77.02 77.28 84.32 77.9 77.7 78.2 82.41 81.9 88.39 81.3 81 82.1
05/02/2022 10:27:51 76.77 77.68 84.32 77.9 77.7 78.2 81.63 82.32 88.39 81.3 81 82.1
05/02/2022 10:27:52 72.78 76.75 84.32 77.9 77.7 78.2 78.57 81.52 88.39 81.3 81 82.1
05/02/2022 10:27:53 68.59 74.68 84.32 77.9 77.7 78.2 77.08 80.06 88.39 81.3 81 82.1
05/02/2022 10:27:54 69.87 71.87 84.32 77.9 77.7 78.2 79.44 79.85 88.39 81.3 81 82.1
05/02/2022 10:27:55 75.91 75.7 84.32 77.7 77.7 78.2 78.08 78.99 88.39 81.2 81 82.1
05/02/2022 10:27:56 74.35 76.1 84.32 77.3 77.7 78.2 79.18 79.59 88.39 80.7 81 82.1
05/02/2022 10:27:57 71.7 74.76 84.32 77.3 77.7 78.2 77.44 78.73 88.39 80.7 81 82.1
05/02/2022 10:27:58 72.84 73.83 84.32 77.3 77.7 78.2 79.41 79.04 88.39 80.7 81 82.1
05/02/2022 10:27:59 70.66 72.57 84.32 77.3 77.7 78.2 79.49 79.89 88.39 80.7 81 82.1
05/02/2022 10:28:00 74.6 73.77 84.32 77.2 77.7 78.2 80.29 79.87 88.39 80.7 81 82.1
05/02/2022 10:28:01 70.05 73.53 84.32 77.2 77.7 78.2 78.46 80.2 88.39 80.7 81 82.1
05/02/2022 10:28:02 68.97 71.8 84.32 77.2 77.7 78.2 76.57 78.91 88.39 80.7 81 82.1
05/02/2022 10:28:03 68.62 70.29 84.32 77.2 77.6 78.2 78.05 78.53 88.39 80.7 81 82.1
05/02/2022 10:28:04 75.35 74.06 84.32 77.2 77.6 78.2 79.14 79.19 88.39 80.7 81 82.1
05/02/2022 10:28:05 74.89 75.55 84.32 77.2 77.6 78.2 79.6 79.85 88.39 80.7 81 82.1
05/02/2022 10:28:06 77.41 77.7 84.32 77.3 77.6 78.2 80.21 80.76 88.39 80.7 81 82.1
05/02/2022 10:28:07 68.77 76.04 84.32 77.3 77.6 78.2 78.51 79.66 88.39 80.7 81 82.1
05/02/2022 10:28:08 72.51 73.11 84.32 77.3 77.6 78.2 78.74 79.61 88.39 80.7 81 82.1
05/02/2022 10:28:09 71.19 72.84 84.32 77.3 77.6 78.2 77.44 78.86 88.39 80.7 81 82.1
05/02/2022 10:28:10 68.36 71.96 84.32 77.2 77.6 78.2 74.15 77.81 88.39 80.7 81 82.1
05/02/2022 10:28:11 67.93 70.01 84.32 77.2 77.6 78.2 73.22 75.82 88.39 80.7 81 82.1
05/02/2022 10:28:12 67.06 68.8 84.32 77.2 77.6 78.2 72.53 74.35 88.39 80.7 81 82.1
05/02/2022 10:28:13 66.62 67.87 84.32 77.2 77.6 78.2 72.73 73.37 88.39 80.7 81 82.1
05/02/2022 10:28:14 69.78 69.62 84.32 77.2 77.6 78.2 75.08 74.78 88.39 80.7 81 82.1
05/02/2022 10:28:15 77.12 75.79 84.32 77.2 77.6 78.2 79.66 78.46 88.19 80.7 81 82.1
05/02/2022 10:28:16 73.32 75.03 83.49 77.2 77.6 78.2 76.28 78.23 85.94 80.7 81 82.1
05/02/2022 10:28:17 72.06 74.26 82.67 77.2 77.6 78.2 75.81 77.19 84.6 80.7 81 82.1
05/02/2022 10:28:18 82.44 81.11 81.11 77.3 77.7 78.2 83.29 82.22 82.32 80.7 81 82.1
05/02/2022 10:28:19 71.55 80.71 81.11 77.3 77.7 78.2 76.27 81.89 82.32 80.7 81 82.1
05/02/2022 10:28:20 68.03 77.3 81.11 77.3 77.7 78.2 73.01 79.34 82.32 80.7 81 82.1
05/02/2022 10:28:21 66.1 73.81 81.11 77.3 77.7 78.2 72.41 76.47 82.22 80.7 81 82.1
05/02/2022 10:28:22 70.55 71.22 81.11 77.3 77.7 78.2 75.46 75.38 82.22 80.7 81 82.1
05/02/2022 10:28:23 91.84 90.9 90.9 77.7 77.8 78.2 94.52 93.53 93.53 81 81.1 82.1
05/02/2022 10:28:24 93.69 93.24 93.24 78.2 78 78.2 96.45 95.91 95.91 81.5 81.3 82.2
05/02/2022 10:28:25 85.54 93.16 93.24 78.3 78 78.2 88.67 95.9 95.91 81.5 81.3 82.2
05/02/2022 10:28:26 72.29 89.26 93.24 78.3 78 78.2 75 92.07 95.91 81.5 81.3 82.2
05/02/2022 10:28:27 73.99 85.16 93.24 78.3 78 78.2 76.02 87.97 95.91 81.5 81.3 82.2
05/02/2022 10:28:28 74.83 81.45 93.24 78.3 78 78.2 76.14 84.17 95.91 81.5 81.3 82.2
05/02/2022 10:28:29 75.22 78.55 93.24 78.3 78 78.2 79.15 80.95 95.91 81.5 81.3 82.2
05/02/2022 10:28:30 69.37 76.55 93.24 78.3 78 78.2 74.34 79.82 95.91 81.5 81.3 82.2
05/02/2022 10:28:31 70.49 73.62 93.24 78.3 78 78.2 75.14 77.3 95.91 81.5 81.3 82.2
05/02/2022 10:28:32 74.55 74.39 93.24 78.3 78 78.2 77.48 77.4 95.91 81.5 81.3 82.1
05/02/2022 10:28:33 70.97 73.31 93.24 78.3 78 78.2 75.78 76.72 95.91 81.5 81.3 82.1
05/02/2022 10:28:34 72.33 73.37 93.24 78.3 78 78.2 75.26 76.51 95.91 81.5 81.3 82.1
05/02/2022 10:28:35 72.73 72.79 93.24 78.3 78 78.2 75.4 75.63 95.91 81.5 81.3 82.1
05/02/2022 10:28:36 68 72.75 93.24 78.3 78 78.2 73.01 75.51 95.91 81.5 81.3 82.1
05/02/2022 10:28:37 65.49 70.23 93.24 78.3 78 78.2 72.01 73.96 95.91 81.5 81.3 82.1
05/02/2022 10:28:38 71.05 70.7 93.24 78.3 78 78.2 74.3 74.02 95.91 81.5 81.3 82.1
05/02/2022 10:28:39 74.74 73.81 93.24 78.3 78 78.2 75.27 74.92 95.91 81.5 81.3 82.1
05/02/2022 10:28:40 73.74 74.74 93.24 78.3 78 78.2 74.78 75.42 95.91 81.5 81.3 82.1
05/02/2022 10:28:41 73.18 73.72 93.24 78.3 78 78.2 74.92 75.09 95.91 81.5 81.3 82.1
05/02/2022 10:28:42 78.14 78.39 93.24 78.3 78 78.2 78.15 78.4 95.91 81.5 81.3 82.1
05/02/2022 10:28:43 70.28 75.61 93.24 78.3 78 78.2 74.97 76.27 95.91 81.5 81.3 82.1
05/02/2022 10:28:44 73.26 73.36 93.24 78.3 77.9 78.2 77.56 77.02 95.91 81.5 81.3 82.1
05/02/2022 10:28:45 74.87 74.72 93.24 78.3 77.9 78.2 78.37 78.08 95.91 81.5 81.3 82.1
05/02/2022 10:28:46 78.05 77.66 93.24 78.3 77.9 78.2 80.47 79.96 95.91 81.5 81.3 82.1
05/02/2022 10:28:47 81.49 80.33 93.24 78.3 77.9 78.2 81.95 81.27 95.91 81.6 81.3 82.1
05/02/2022 10:28:48 77.46 80.44 93.24 78.3 77.9 78.2 79.74 81.25 95.91 81.6 81.3 82.1
05/02/2022 10:28:49 77.43 78.79 93.24 78.4 77.9 78.2 80.37 80.69 95.91 81.6 81.3 82.1
05/02/2022 10:28:50 73.28 77.74 93.24 78.4 78 78.2 78.11 80.22 95.91 81.6 81.3 82.1
05/02/2022 10:28:51 76.61 76.78 93.24 78.4 78 78.2 79.56 79.6 95.91 81.6 81.3 82.1
05/02/2022 10:28:52 73.53 76.61 93.24 78.4 78 78.2 78.33 79.54 95.91 81.6 81.3 82.1
05/02/2022 10:28:53 76.33 76.31 93.24 78.4 78 78.2 80.15 79.88 95.91 81.6 81.3 82.1
05/02/2022 10:28:54 76.87 77.57 93.16 78.4 78 78.2 79.72 80.36 95.9 81.6 81.3 82.1
05/02/2022 10:28:55 81.37 80.97 89.26 78.4 78 78.2 82.46 82.24 92.07 81.6 81.3 82.1
05/02/2022 10:28:56 77.91 81.14 85.16 78.4 78 78.2 79.8 82.24 87.97 81.6 81.3 82.1
05/02/2022 10:28:57 75.78 78.97 81.45 78.4 78 78.2 79.44 80.69 84.17 81.6 81.3 82.1
05/02/2022 10:28:58 79.76 79.44 81.14 78.4 78 78.2 83.16 82.33 82.33 81.6 81.3 82.1
05/02/2022 10:28:59 77 79.11 81.14 78.4 78 78.2 81.22 82.17 82.33 81.6 81.3 82.1
05/02/2022 10:29:00 75.88 77.77 81.14 78.4 78 78.2 81.43 81.86 82.33 81.7 81.3 82.1
05/02/2022 10:29:01 84.87 83.6 83.6 78.5 78 78.2 85.93 85.07 85.07 81.7 81.4 82.1
05/02/2022 10:29:02 75.03 82.48 83.6 78.5 78 78.2 80.07 84.22 85.07 81.7 81.4 82.1
05/02/2022 10:29:03 76.36 79.35 83.6 78.5 78 78.2 81.63 82.15 85.07 81.7 81.4 82.1
05/02/2022 10:29:04 76.58 78.08 83.6 78.5 78 78.2 80.76 82.15 85.07 81.7 81.4 82.1
05/02/2022 10:29:05 73.71 77.11 83.6 78.5 78 78.2 79.69 81.56 85.07 81.7 81.4 82.1
05/02/2022 10:29:06 75.19 75.71 83.6 78.5 78 78.2 81.02 81.11 85.07 81.7 81.4 82.1
05/02/2022 10:29:07 77.64 77.69 83.6 78.5 78 78.2 80.71 81.01 85.07 81.7 81.4 82.1
05/02/2022 10:29:08 76.79 78.85 83.6 78.5 78 78.2 80.71 81.48 85.07 81.7 81.4 82.1
05/02/2022 10:29:09 77.09 77.33 83.6 78.5 78 78.2 81.82 81.44 85.07 81.8 81.4 82.1
05/02/2022 10:29:10 76.96 77.78 83.6 78.6 78 78.2 81.2 81.88 85.07 81.8 81.4 82.1
05/02/2022 10:29:11 74.6 76.71 83.6 78.6 78 78.2 79.9 81.14 85.07 81.8 81.4 82.1
05/02/2022 10:29:12 77.89 77.3 83.6 78.6 78 78.2 80.17 80.8 85.07 81.8 81.4 82.1
05/02/2022 10:29:13 78.11 78.16 83.6 78.6 78 78.2 80.17 80.32 85.07 81.8 81.4 82.1
05/02/2022 10:29:14 80.42 80.03 83.6 78.6 78 78.2 82.16 81.65 85.07 81.8 81.4 82.1
05/02/2022 10:29:15 72.98 79.92 83.6 78.6 78 78.2 77.88 81.71 85.07 81.7 81.4 82.1
05/02/2022 10:29:16 80.35 80.13 83.6 78.6 78 78.2 81.55 81.42 85.07 81.7 81.4 82.1
05/02/2022 10:29:17 78.44 80.13 83.6 78.6 78.1 78.2 79.95 81.33 85.07 81.7 81.4 82.1
05/02/2022 10:29:18 74.25 78.38 83.6 78.6 78.1 78.2 77.23 80.06 85.07 81.7 81.4 82.1
05/02/2022 10:29:19 71.72 76.13 83.6 78.6 78.1 78.2 78.75 78.88 85.07 81.7 81.4 82.1
05/02/2022 10:29:20 79.07 78.89 83.6 78.6 78.1 78.2 81.37 81.19 85.07 81.7 81.4 82.1
05/02/2022 10:29:21 71.5 78.58 83.6 78.6 78.1 78.2 76.21 80.91 85.07 81.7 81.4 82.1
05/02/2022 10:29:22 78.77 78.26 83.6 78.6 78.1 78.2 81.73 81.02 85.07 81.7 81.4 82.1
05/02/2022 10:29:23 82.33 82.13 83.6 78.6 78.1 78.2 83.01 83.02 85.07 81.7 81.4 82.1
05/02/2022 10:29:24 72.55 81.3 83.6 78.6 78.1 78.2 78.64 82.25 85.07 81.7 81.4 82.1
05/02/2022 10:29:25 73.7 77.92 83.6 78.6 78.1 78.2 79.02 80.34 85.07 81.7 81.4 82.1
05/02/2022 10:29:26 77.25 77.89 83.6 78.6 78.1 78.2 81.36 82.02 85.07 81.7 81.4 82.1
05/02/2022 10:29:27 72.46 76.36 83.6 78.6 78.1 78.2 77.51 80.22 85.07 81.7 81.4 82.1
05/02/2022 10:29:28 72.54 74.36 83.6 78.6 78.1 78.2 80.53 80.18 85.07 81.7 81.4 82.1
05/02/2022 10:29:29 69.91 73.34 83.6 78.5 77.9 78.2 77.85 80.2 85.07 81.7 81.2 82.1
05/02/2022 10:29:30 69.87 71.76 83.6 78.5 77.9 78.2 76.14 78.78 85.07 81.7 81.2 82.1
05/02/2022 10:29:31 72.76 72.77 82.48 78.5 77.9 78.2 77.76 78.26 84.22 81.7 81.2 82.1
05/02/2022 10:29:32 67.89 71.9 82.13 78.5 77.9 78.2 74.21 77.56 83.02 81.7 81.2 82.1
05/02/2022 10:29:33 77.06 76.58 82.13 78.5 77.9 78.2 83.87 83.34 83.34 81.7 81.2 82.1
05/02/2022 10:29:34 69.04 74.21 82.13 78.5 77.9 78.2 78.1 81.08 83.34 81.7 81.2 82.1
05/02/2022 10:29:35 71.89 72.23 82.13 78.5 77.9 78.2 76.43 79.08 83.34 81.7 81.2 82.1
05/02/2022 10:29:36 73.3 73.67 82.13 78.5 77.9 78.2 78.14 78.35 83.34 81.7 81.2 82.1
05/02/2022 10:29:37 71.6 72.65 82.13 78.5 77.9 78.2 76.34 78.04 83.34 81.7 81.2 82.1
05/02/2022 10:29:38 73.85 74.33 82.13 78.5 77.9 78.2 77.06 77.83 83.34 81.7 81.2 82.1
05/02/2022 10:29:39 81.49 80.76 82.13 78.5 77.9 78.2 83.27 82.53 83.34 81.7 81.2 82.1
05/02/2022 10:29:40 77.61 81.13 82.13 78.6 77.9 78.2 81.96 83.02 83.34 81.7 81.2 82.1
05/02/2022 10:29:41 72.64 78.81 82.13 78.6 77.9 78.2 78.96 81.99 83.34 81.7 81.2 82.1
05/02/2022 10:29:42 81.76 81.47 82.13 78.6 77.9 78.2 84.1 83.75 83.75 81.7 81.2 82.1
05/02/2022 10:29:43 77.72 80.54 82.13 78.6 77.9 78.2 82.65 83.57 83.75 81.8 81.2 82.1
05/02/2022 10:29:44 78.01 78.74 82.13 78.6 77.9 78.2 81.7 82.64 83.75 81.8 81.2 82.1
05/02/2022 10:29:45 93.68 92.01 92.01 79 78.1 78.2 95.9 94.29 94.29 82.1 81.3 82.2
05/02/2022 10:29:46 89.23 92.39 92.39 79.2 78.1 78.2 92.03 94.88 94.88 82.2 81.4 82.2
05/02/2022 10:29:47 77.43 89.61 92.39 79.2 78.1 78.2 81.14 92.15 94.88 82.2 81.4 82.2
05/02/2022 10:29:48 75.73 85.67 92.39 79.2 78.1 78.2 80.04 88.38 94.88 82.2 81.4 82.2
05/02/2022 10:29:49 77.68 82.45 92.39 79.2 78.1 78.2 80.02 85.21 94.88 82.2 81.4 82.2
05/02/2022 10:29:50 74.53 79.78 92.39 79.2 78.1 78.2 79.28 82.6 94.88 82.2 81.4 82.2
05/02/2022 10:29:51 72.92 77.25 92.39 79.2 78.1 78.2 77.98 80.78 94.88 82.2 81.4 82.2
05/02/2022 10:29:52 72.06 75 92.39 79.2 78.1 78.2 78.63 79.23 94.88 82.2 81.4 82.2
05/02/2022 10:29:53 73.18 73.68 92.39 79.2 78.1 78.2 77.99 79.04 94.88 82.2 81.4 82.2
05/02/2022 10:29:54 77.59 76.35 92.39 79.2 78.1 78.2 81.88 80.9 94.88 82.2 81.4 82.2
05/02/2022 10:29:55 77.02 76.82 92.39 79.2 78.1 78.2 81.53 81.46 94.88 82.2 81.4 82.2
05/02/2022 10:29:56 74.38 76.79 92.39 79.2 78.1 78.2 79.06 81.24 94.88 82.2 81.4 82.2
05/02/2022 10:29:57 75.23 75.55 92.39 79.2 78.1 78.2 78.99 79.99 94.88 82.2 81.4 82.2
05/02/2022 10:29:58 73.97 75.96 92.39 79.2 78.1 78.2 79.36 80.42 94.88 82.2 81.4 82.2
05/02/2022 10:29:59 73.2 74.4 92.39 79.2 78.1 78.2 79.33 79.45 94.88 82.2 81.4 82.2
05/02/2022 10:30:00 74.43 74.23 92.39 79.2 78.1 78.2 80.12 79.94 94.88 82.2 81.4 82.2
05/02/2022 10:30:01 80.68 79.48 92.39 79.2 78.1 78.2 83.56 82.69 94.88 82.2 81.4 82.2
05/02/2022 10:30:02 79.31 80.03 92.39 79.2 78.1 78.2 82.93 83.13 94.88 82.2 81.4 82.2
05/02/2022 10:30:03 74.12 79.22 92.39 79.2 78.1 78.2 81.41 82.84 94.88 82.2 81.4 82.2
05/02/2022 10:30:04 79.36 78.81 92.39 79.2 78.1 78.2 83.13 82.81 94.88 82.2 81.4 82.2
05/02/2022 10:30:05 79.48 79.83 92.39 79.2 78.1 78.2 82.83 83.08 94.88 82.2 81.4 82.2
05/02/2022 10:30:06 79.23 80.23 92.39 79.2 78.1 78.2 82.87 83.6 94.88 82.2 81.4 82.2
05/02/2022 10:30:07 78.39 79.3 92.39 79.2 78.1 78.2 81.69 82.76 94.88 82.3 81.4 82.2
05/02/2022 10:30:08 77.38 78.73 92.39 79.2 78.1 78.2 82.12 82.53 94.88 82.3 81.4 82.2
05/02/2022 10:30:09 77.4 78.09 92.39 79.2 78.2 78.2 81.63 82.14 94.88 82.3 81.4 82.2
05/02/2022 10:30:10 76.98 77.56 92.39 79.2 78.2 78.2 82.05 82.26 94.88 82.3 81.4 82.2
05/02/2022 10:30:11 76.52 77.7 92.39 79.2 78.2 78.2 80.29 81.84 94.88 82.3 81.4 82.2
05/02/2022 10:30:12 77.15 77.36 92.39 79.2 78.2 78.2 81.56 81.42 94.88 82.3 81.4 82.2
05/02/2022 10:30:13 75.87 76.89 92.39 79.2 78.2 78.2 80.28 81.33 94.88 82.3 81.4 82.2
05/02/2022 10:30:14 76.1 76.69 92.39 79.2 78.2 78.2 80.69 81.02 94.88 82.3 81.4 82.2
05/02/2022 10:30:15 79.35 78.73 92.39 79.2 78.2 78.2 82.68 82.35 94.88 82.3 81.4 82.2
05/02/2022 10:30:16 76.66 78.57 89.61 79.2 78.2 78.2 80.76 82.03 92.15 82.3 81.4 82.2
05/02/2022 10:30:17 79.48 78.93 85.67 79.2 78.2 78.2 83.52 82.92 88.38 82.3 81.4 82.2
05/02/2022 10:30:18 80.12 80.05 82.45 79.3 78.2 78.2 82.55 82.91 85.21 82.3 81.4 82.2
05/02/2022 10:30:19 77.17 80.05 80.23 79.3 78.2 78.2 81.38 82.82 83.6 82.3 81.4 82.2
05/02/2022 10:30:20 78.4 78.88 80.23 79.3 78.2 78.2 81.96 82.18 83.6 82.3 81.4 82.2
05/02/2022 10:30:21 78.32 78.91 80.23 79.3 78.2 78.2 82.51 82.77 83.6 82.3 81.4 82.2
05/02/2022 10:30:22 82.89 82.53 82.53 79.3 78.2 78.2 84.39 84.49 84.49 82.3 81.4 82.2
05/02/2022 10:30:23 76.97 81.05 82.53 79.3 78.2 78.2 81.63 83.32 84.49 82.3 81.4 82.2
05/02/2022 10:30:24 80.36 80.26 82.53 79.3 78.2 78.2 83.68 83.3 84.49 82.4 81.4 82.2
05/02/2022 10:30:25 78.99 79.94 82.53 79.3 78.2 78.2 82.49 83.31 84.49 82.4 81.4 82.2
05/02/2022 10:30:26 80.12 80.19 82.53 79.3 78.2 78.2 83.57 83.46 84.49 82.4 81.4 82.2
05/02/2022 10:30:27 81.22 81.48 82.53 79.3 78.2 78.2 85.32 84.69 84.69 82.4 81.4 82.2
05/02/2022 10:30:28 79.32 80.72 82.53 79.3 78.2 78.2 82.67 84.67 84.69 82.4 81.4 82.2
05/02/2022 10:30:29 80.4 80.56 82.53 79.4 78.2 78.2 82.58 83.53 84.69 82.4 81.4 82.2
05/02/2022 10:30:30 74.24 80.29 82.53 79.3 78.2 78.2 79.1 83.06 84.69 82.4 81.4 82.2
05/02/2022 10:30:31 84.19 83.37 83.37 79.4 78.3 78.2 84.91 84.41 84.69 82.4 81.4 82.2
05/02/2022 10:30:32 81.76 82.91 83.37 79.4 78.3 78.2 84.07 84.18 84.69 82.4 81.4 82.2
05/02/2022 10:30:33 77.99 82.38 83.37 79.4 78.3 78.2 80.59 84.1 84.69 82.4 81.4 82.2
05/02/2022 10:30:34 80.12 80.67 83.37 79.4 78.3 78.3 82.59 82.9 84.69 82.4 81.4 82.2
05/02/2022 10:30:35 79.89 80.75 83.37 79.4 78.3 78.3 81.68 82.86 84.69 82.4 81.4 82.2
05/02/2022 10:30:36 75.97 80.06 83.37 79.3 78.3 78.3 79.22 82.15 84.69 82.4 81.5 82.2
05/02/2022 10:30:37 83.12 81.73 83.37 79.3 78.3 78.3 84.02 82.87 84.69 82.4 81.5 82.2
05/02/2022 10:30:38 77.55 81.67 83.37 79.4 78.3 78.3 81.53 82.93 84.69 82.4 81.5 82.2
05/02/2022 10:30:39 78.26 79.52 83.37 79.4 78.3 78.3 82.3 82.61 84.69 82.4 81.5 82.2
05/02/2022 10:30:40 78.46 79.46 83.37 79.3 78.3 78.3 83.64 83.51 84.69 82.4 81.5 82.2
05/02/2022 10:30:41 74.04 78.97 83.37 79.3 78.3 78.3 80.64 83.22 84.69 82.4 81.5 82.2
05/02/2022 10:30:42 71.27 76.64 83.37 79.3 78.3 78.3 78.82 81.91 84.69 82.4 81.5 82.2
05/02/2022 10:30:43 82.78 82.19 83.37 79.3 78.3 78.3 84.01 83.61 84.69 82.4 81.5 82.2
05/02/2022 10:30:44 82.75 83.86 83.86 79.4 78.3 78.3 84.02 84.59 84.69 82.4 81.5 82.2
05/02/2022 10:30:45 81.29 83 83.86 79.4 78.3 78.3 83.66 84.28 84.69 82.4 81.5 82.2
05/02/2022 10:30:46 77.79 81.53 83.86 79.4 78.4 78.3 81.61 83.68 84.69 82.4 81.5 82.2
05/02/2022 10:30:47 73.58 79.08 83.86 79.4 78.4 78.3 81.15 82.1 84.69 82.4 81.5 82.2
05/02/2022 10:30:48 71.75 76.5 83.86 79.4 78.4 78.3 79.76 81.46 84.69 82.4 81.5 82.2
05/02/2022 10:30:49 77.55 77.16 83.86 79.3 78.4 78.3 81.96 81.88 84.69 82.4 81.5 82.2
05/02/2022 10:30:50 72.65 76.78 83.86 79.3 78.4 78.3 81.71 82.41 84.69 82.4 81.5 82.2
05/02/2022 10:30:51 80.98 79.42 83.86 79.3 78.4 78.3 83.07 82.63 84.69 82.4 81.5 82.2
05/02/2022 10:30:52 78.53 79.39 83.86 79.3 78.4 78.3 81.07 82.4 84.69 82.4 81.5 82.2
05/02/2022 10:30:53 84.13 83.46 83.86 79.3 78.4 78.3 84.71 84.25 84.69 82.4 81.5 82.2
05/02/2022 10:30:54 76.91 82.16 83.86 79.3 78.4 78.3 79.5 83.4 84.69 82.4 81.5 82.2
05/02/2022 10:30:55 75.66 79.97 83.86 79.3 78.4 78.3 78.4 81.49 84.69 82.4 81.5 82.2
05/02/2022 10:30:56 81.35 80.32 83.86 79.3 78.4 78.3 82.81 81.93 84.69 82.4 81.5 82.2
05/02/2022 10:30:57 77.85 80.73 83.86 79.4 78.4 78.3 80.08 82.22 84.67 82.4 81.5 82.2
05/02/2022 10:30:58 79.92 80.42 83.86 79.4 78.4 78.3 81.93 82.07 84.59 82.4 81.6 82.2
05/02/2022 10:30:59 76.65 79.28 83.86 79.4 78.4 78.3 80.66 81.3 84.59 82.4 81.6 82.2
05/02/2022 10:31:00 74.9 77.92 83.86 79.4 78.4 78.3 78.58 81.04 84.59 82.4 81.6 82.2
05/02/2022 10:31:01 79.28 79.04 83.86 79.4 78.4 78.3 81.02 80.94 84.59 82.4 81.6 82.2
05/02/2022 10:31:02 74.72 78.76 83.86 79.4 78.4 78.3 78.46 80.85 84.59 82.4 81.6 82.2
05/02/2022 10:31:03 68.43 76.41 83.86 79.4 78.4 78.3 75.82 79.31 84.59 82.4 81.6 82.2
05/02/2022 10:31:04 72.54 73.52 83.86 79.3 78.4 78.3 76.97 77.54 84.59 82.3 81.6 82.2
05/02/2022 10:31:05 77.78 76.75 83.86 79.3 78.4 78.3 81.35 80.25 84.59 82.3 81.6 82.2
05/02/2022 10:31:06 75.36 76.18 83.86 79.3 78.4 78.3 81.27 81.24 84.59 82.3 81.6 82.2
05/02/2022 10:31:07 80.76 79.62 83.86 79.3 78.4 78.3 84.87 83.85 84.59 82.3 81.6 82.2
05/02/2022 10:31:08 84.11 83.44 83.86 79.3 78.4 78.3 87.03 86.56 86.56 82.4 81.6 82.2
05/02/2022 10:31:09 75.7 83.35 83.86 79.3 78.4 78.3 81.04 86.64 86.64 82.4 81.6 82.2
05/02/2022 10:31:10 82.82 82.34 83.86 79.4 78.5 78.3 86.83 86.28 86.64 82.4 81.6 82.2
05/02/2022 10:31:11 81.8 83.02 83.86 79.4 78.5 78.3 84.28 86.08 86.64 82.4 81.6 82.2
05/02/2022 10:31:12 79.21 81.85 83.86 79.4 78.5 78.3 84.95 85.36 86.64 82.4 81.6 82.2
05/02/2022 10:31:13 80.32 81.3 83.86 79.4 78.5 78.3 82.42 85 86.64 82.4 81.6 82.2
05/02/2022 10:31:14 79.26 80.64 83.46 79.4 78.5 78.3 82.47 83.61 86.64 82.4 81.6 82.2
05/02/2022 10:31:15 83.19 82.58 83.46 79.4 78.5 78.3 85.17 84.55 86.64 82.5 81.6 82.2
05/02/2022 10:31:16 84.95 84.82 84.82 79.5 78.5 78.3 85.34 85.5 86.64 82.5 81.6 82.2
05/02/2022 10:31:17 80.2 84.78 84.82 79.5 78.5 78.3 82.23 85.49 86.64 82.5 81.6 82.2
05/02/2022 10:31:18 81.63 82.51 84.82 79.5 78.5 78.3 83.09 83.72 86.64 82.5 81.6 82.2
05/02/2022 10:31:19 73.75 82.26 84.82 79.5 78.5 78.3 79.98 83.71 86.64 82.5 81.6 82.2
05/02/2022 10:31:20 85.52 84.87 84.87 79.5 78.6 78.3 85.75 85.33 86.64 82.5 81.7 82.2
05/02/2022 10:31:21 80.53 83.68 84.87 79.5 78.6 78.3 82.84 84.51 86.64 82.5 81.7 82.2
05/02/2022 10:31:22 83.97 84.14 84.87 79.5 78.6 78.3 86.49 86.36 86.64 82.5 81.7 82.2
05/02/2022 10:31:23 81.16 83.19 84.87 79.5 78.6 78.3 83.08 85.11 86.64 82.5 81.7 82.2
05/02/2022 10:31:24 82.65 83.22 84.87 79.6 78.6 78.3 86.38 86.52 86.64 82.5 81.7 82.2
05/02/2022 10:31:25 76.5 82.53 84.87 79.6 78.6 78.3 81.35 85.87 86.64 82.5 81.7 82.2
05/02/2022 10:31:26 76.62 79.6 84.87 79.5 78.6 78.3 81.01 83.49 86.64 82.5 81.7 82.2
05/02/2022 10:31:27 82.19 82.22 84.87 79.5 78.6 78.3 84.5 84.81 86.64 82.5 81.7 82.2
05/02/2022 10:31:28 75.88 80.18 84.87 79.5 78.6 78.3 79.55 83.09 86.64 82.5 81.7 82.2
05/02/2022 10:31:29 75.25 78.17 84.87 79.5 78.6 78.3 78.84 81.33 86.64 82.5 81.7 82.2
05/02/2022 10:31:30 76.07 76.62 84.87 79.5 78.6 78.3 80.91 80.74 86.64 82.5 81.7 82.2
05/02/2022 10:31:31 76.48 77.26 84.87 79.5 78.6 78.3 79.31 80.71 86.64 82.5 81.7 82.2
05/02/2022 10:31:32 80.95 80.16 84.87 79.5 78.6 78.3 82.73 82.09 86.64 82.5 81.7 82.2
05/02/2022 10:31:33 78.9 79.94 84.87 79.5 78.6 78.3 82.71 82.91 86.64 82.5 81.7 82.2
05/02/2022 10:31:34 73.45 79.17 84.87 79.5 78.6 78.3 80.4 82.41 86.64 82.5 81.7 82.2
05/02/2022 10:31:35 74.22 76.47 84.87 79.5 78.6 78.3 81.17 81.6 86.64 82.5 81.7 82.2
05/02/2022 10:31:36 77.3 77.42 84.87 79.5 78.6 78.3 82.1 82.12 86.64 82.5 81.7 82.2
05/02/2022 10:31:37 70.58 76.24 84.87 79.5 78.6 78.3 79.55 81.59 86.64 82.5 81.7 82.2
05/02/2022 10:31:38 73.99 74.29 84.87 79.5 78.6 78.3 79.96 80.38 86.64 82.5 81.7 82.2
05/02/2022 10:31:39 75.23 75.03 84.87 79.5 78.6 78.3 80.71 80.87 86.52 82.5 81.7 82.2
05/02/2022 10:31:40 77.83 77.07 84.87 79.5 78.6 78.3 80.99 81.01 86.52 82.5 81.7 82.2
05/02/2022 10:31:41 74.79 77.09 84.87 79.5 78.6 78.3 80.14 81.41 86.52 82.5 81.7 82.2
05/02/2022 10:31:42 81.16 80.51 84.87 79.5 78.6 78.3 82.59 82.41 86.52 82.5 81.7 82.2
05/02/2022 10:31:43 78.75 80.03 84.87 79.5 78.6 78.3 81.46 82.04 86.52 82.5 81.7 82.2
05/02/2022 10:31:44 75.66 79.34 84.87 79.5 78.6 78.3 79.03 81.65 86.52 82.5 81.7 82.2
05/02/2022 10:31:45 79.64 79.19 84.87 79.5 78.6 78.3 81.46 81.23 86.52 82.5 81.7 82.2
05/02/2022 10:31:46 81.72 81.18 84.87 79.5 78.6 78.3 83.39 82.79 86.52 82.5 81.7 82.2
05/02/2022 10:31:47 77.04 81.2 84.87 79.5 78.6 78.3 79.63 82.85 86.52 82.5 81.7 82.2
05/02/2022 10:31:48 76.89 78.51 84.87 79.5 78.6 78.3 83.38 82.61 86.52 82.5 81.7 82.2
05/02/2022 10:31:49 76.6 77.9 84.87 79.5 78.6 78.3 81.37 82.84 86.52 82.5 81.7 82.2
05/02/2022 10:31:50 79.46 79.38 84.14 79.5 78.6 78.3 81.54 82.45 86.52 82.5 81.7 82.2
05/02/2022 10:31:51 78.28 78.86 84.14 79.4 78.6 78.3 80.73 81.42 86.52 82.5 81.7 82.2
05/02/2022 10:31:52 74.07 77.95 83.22 79.4 78.6 78.3 78.9 80.97 86.52 82.4 81.7 82.2
05/02/2022 10:31:53 79.38 79.13 83.22 79.4 78.6 78.3 83.49 83.28 86.52 82.4 81.7 82.2
05/02/2022 10:31:54 78.88 79.48 82.53 79.3 78.6 78.3 83.15 83.76 85.87 82.4 81.7 82.2
05/02/2022 10:31:55 77.08 78.86 82.22 79.3 78.6 78.3 83.15 83.37 84.81 82.4 81.8 82.2
05/02/2022 10:31:56 74.91 77.82 82.22 79.3 78.6 78.3 81.15 83.17 84.81 82.4 81.8 82.2
05/02/2022 10:31:57 73.43 76.01 81.2 79.3 78.6 78.3 82.71 83.13 83.76 82.4 81.8 82.2
05/02/2022 10:31:58 76.4 76.07 81.2 79.3 78.6 78.3 82.46 82.5 83.76 82.4 81.8 82.2
05/02/2022 10:31:59 78.23 77.8 81.2 79.3 78.6 78.3 82.58 83.23 83.76 82.4 81.8 82.2
05/02/2022 10:32:00 77.81 78.07 81.2 79.3 78.6 78.3 82.13 82.62 83.76 82.4 81.8 82.2
05/02/2022 10:32:01 80.84 80.16 81.2 79.3 78.7 78.3 82.48 82.48 83.76 82.4 81.8 82.2
05/02/2022 10:32:02 77.26 80.66 81.2 79.3 78.7 78.3 80 82.53 83.76 82.4 81.8 82.2
05/02/2022 10:32:03 75.27 78.48 81.2 79.3 78.6 78.3 77.45 80.91 83.76 82.4 81.8 82.2
05/02/2022 10:32:04 79.72 79.25 81.2 79.3 78.7 78.3 80.51 80.29 83.76 82.5 81.8 82.2
05/02/2022 10:32:05 80.75 80.55 81.2 79.3 78.7 78.3 81.83 81.55 83.76 82.5 81.8 82.2
05/02/2022 10:32:06 75.89 80.07 81.2 79.3 78.7 78.3 78.86 81.23 83.76 82.5 81.8 82.2
05/02/2022 10:32:07 77.11 78.29 81.2 79.3 78.7 78.3 79.51 80.41 83.76 82.5 81.8 82.2
05/02/2022 10:32:08 79.33 79.03 81.2 79.4 78.7 78.3 80.34 80.3 83.76 82.5 81.8 82.2
05/02/2022 10:32:09 78.65 79.51 81.2 79.4 78.7 78.3 81.5 81.27 83.76 82.5 81.8 82.2
05/02/2022 10:32:10 77.93 79.41 81.2 79.4 78.7 78.3 82.42 82.65 83.76 82.5 81.8 82.2
05/02/2022 10:32:11 82.7 82.56 82.56 79.4 78.7 78.3 82.91 83.24 83.76 82.5 81.8 82.2
05/02/2022 10:32:12 83.63 83.82 83.82 79.4 78.7 78.3 84.2 84.35 84.35 82.5 81.8 82.2
05/02/2022 10:32:13 80.16 83.83 83.83 79.4 78.7 78.4 83.07 84.46 84.46 82.5 81.8 82.2
05/02/2022 10:32:14 79.89 82.14 83.83 79.4 78.7 78.4 82.26 83.81 84.46 82.5 81.8 82.2
05/02/2022 10:32:15 81.74 82.5 83.83 79.5 78.7 78.3 83.86 84.19 84.46 82.5 81.8 82.2
05/02/2022 10:32:16 83.71 83.88 83.88 79.5 78.7 78.4 84.88 84.78 84.78 82.5 81.8 82.2
05/02/2022 10:32:17 76.86 82.93 83.88 79.5 78.7 78.4 82.24 84.55 84.78 82.5 81.8 82.2
05/02/2022 10:32:18 77.41 80.08 83.88 79.5 78.7 78.4 82.87 83.29 84.78 82.6 81.8 82.2
05/02/2022 10:32:19 84.18 84.06 84.06 79.5 78.7 78.4 86.1 85.93 85.93 82.6 81.8 82.2
05/02/2022 10:32:20 87.52 87.44 87.44 79.6 78.8 78.4 87.78 88 88 82.6 81.9 82.2
05/02/2022 10:32:21 79.87 86.12 87.44 79.6 78.8 78.4 81.43 86.89 88 82.6 81.9 82.2
05/02/2022 10:32:22 75.74 83.27 87.44 79.6 78.8 78.4 80.17 84.25 88 82.6 81.9 82.2
05/02/2022 10:32:23 73.03 80.26 87.44 79.6 78.8 78.4 77.65 82.29 88 82.6 81.9 82.2
05/02/2022 10:32:24 75.96 77.09 87.44 79.6 78.8 78.4 78.35 79.89 88 82.6 81.9 82.2
05/02/2022 10:32:25 79.19 79.42 87.44 79.7 78.8 78.4 82.93 82.35 88 82.6 81.9 82.2
05/02/2022 10:32:26 74.31 77.92 87.44 79.7 78.8 78.4 78.44 81.61 88 82.6 81.9 82.2
05/02/2022 10:32:27 77.71 77.47 87.44 79.7 78.8 78.4 80.06 80.15 88 82.6 81.9 82.2
05/02/2022 10:32:28 76.72 78.28 87.44 79.7 78.8 78.4 79.07 80.66 88 82.6 81.9 82.2
05/02/2022 10:32:29 73.47 76.58 87.44 79.6 78.8 78.4 77.82 79.55 88 82.6 81.9 82.2
05/02/2022 10:32:30 74.84 75.12 87.44 79.6 78.8 78.4 79.34 79.08 88 82.6 81.8 82.2
05/02/2022 10:32:31 79.42 79.25 87.44 79.6 78.8 78.4 80.97 81.23 88 82.6 81.8 82.2
05/02/2022 10:32:32 80.68 80.7 87.44 79.6 78.8 78.4 81.39 81.52 88 82.6 81.8 82.2
05/02/2022 10:32:33 78.4 79.85 87.44 79.6 78.8 78.4 79.69 80.96 88 82.6 81.8 82.2
05/02/2022 10:32:34 79.46 80.22 87.44 79.6 78.8 78.4 81.29 81.52 88 82.6 81.9 82.2
05/02/2022 10:32:35 83.6 83.35 87.44 79.7 78.8 78.4 83.99 83.75 88 82.6 81.9 82.2
05/02/2022 10:32:36 76.17 83.29 87.44 79.7 78.8 78.4 77.95 83.69 88 82.6 81.8 82.2
05/02/2022 10:32:37 78.4 80.38 87.44 79.7 78.8 78.4 79.95 81.16 88 82.6 81.9 82.2
05/02/2022 10:32:38 80.25 80.25 87.44 79.7 78.8 78.4 81.64 81.54 88 82.6 81.9 82.2
05/02/2022 10:32:39 74.19 79.99 87.44 79.7 78.8 78.4 78.08 81.27 88 82.6 81.8 82.2
05/02/2022 10:32:40 73.91 77.49 87.44 79.7 78.8 78.4 77.29 79.56 88 82.6 81.8 82.2
05/02/2022 10:32:41 73.75 75.88 87.44 79.6 78.8 78.4 77.19 78.65 88 82.6 81.8 82.2
05/02/2022 10:32:42 75.25 75.27 87.44 79.6 78.8 78.4 78.12 78.31 88 82.6 81.8 82.2
05/02/2022 10:32:43 70.32 75.5 87.44 79.6 78.8 78.4 75.76 78.81 88 82.5 81.8 82.2
05/02/2022 10:32:44 77.36 76.73 87.44 79.6 78.8 78.4 79 78.78 88 82.5 81.8 82.2
05/02/2022 10:32:45 78.06 78 87.44 79.6 78.7 78.4 79.47 79.42 88 82.5 81.8 82.2
05/02/2022 10:32:46 77.44 79.12 87.44 79.6 78.7 78.4 79.46 80.24 88 82.4 81.8 82.2
05/02/2022 10:32:47 71.24 77.03 87.44 79.5 78.7 78.4 75.73 79.13 88 82.4 81.8 82.2
05/02/2022 10:32:48 79.34 78.94 87.44 79.5 78.8 78.4 80.48 80.29 88 82.4 81.8 82.2
05/02/2022 10:32:49 76.56 78.17 87.44 79.5 78.8 78.4 79.52 79.94 88 82.4 81.8 82.2
05/02/2022 10:32:50 71.77 76.85 86.12 79.5 78.8 78.4 75.77 79.34 86.89 82.4 81.8 82.2
05/02/2022 10:32:51 76.34 75.81 83.35 79.5 78.8 78.4 78.82 78.37 84.25 82.4 81.8 82.2
05/02/2022 10:32:52 75.51 75.93 83.35 79.5 78.8 78.4 79.25 79.07 83.75 82.4 81.8 82.2
05/02/2022 10:32:53 79.04 78.89 83.35 79.5 78.8 78.4 80.75 80.83 83.75 82.4 81.8 82.2
05/02/2022 10:32:54 75.42 78.89 83.35 79.6 78.8 78.4 79.56 80.9 83.75 82.4 81.8 82.2
05/02/2022 10:32:55 72 77.13 83.35 79.5 78.7 78.4 77.66 80.09 83.75 82.4 81.8 82.2
05/02/2022 10:32:56 76.81 76.62 83.35 79.6 78.7 78.4 80.95 80.71 83.75 82.4 81.8 82.2
05/02/2022 10:32:57 79.34 79.66 83.35 79.6 78.8 78.4 81.58 82.07 83.75 82.4 81.8 82.2
05/02/2022 10:32:58 75.49 77.97 83.35 79.6 78.7 78.4 79.83 80.95 83.75 82.4 81.8 82.2
05/02/2022 10:32:59 75.57 76.57 83.35 79.6 78.7 78.4 78.5 80.06 83.75 82.4 81.8 82.2
05/02/2022 10:33:00 75.96 76.86 83.35 79.6 78.8 78.4 80.39 80.27 83.75 82.4 81.8 82.2
05/02/2022 10:33:01 79.05 79.06 83.35 79.6 78.8 78.4 80.53 81.05 83.75 82.4 81.8 82.2
05/02/2022 10:33:02 74.73 78.01 83.35 79.6 78.8 78.4 78.1 80.3 83.75 82.4 81.8 82.2
05/02/2022 10:33:03 69.34 76.06 83.35 79.6 78.8 78.4 75.58 78.87 83.75 82.4 81.8 82.2
05/02/2022 10:33:04 77.91 76.73 83.35 79.6 78.8 78.4 80.16 79.39 83.75 82.4 81.8 82.2
05/02/2022 10:33:05 71.35 76.37 83.29 79.6 78.8 78.4 76.18 79.05 83.69 82.4 81.8 82.2
05/02/2022 10:33:06 79.27 79.02 80.38 79.6 78.8 78.4 80.97 80.79 82.07 82.4 81.8 82.2
05/02/2022 10:33:07 76.85 79.07 80.25 79.6 78.8 78.4 79.22 80.88 82.07 82.4 81.8 82.2
05/02/2022 10:33:08 76.27 78.05 79.99 79.6 78.8 78.4 79.05 80.02 82.07 82.4 81.8 82.2
05/02/2022 10:33:09 76.56 77.55 79.66 79.6 78.8 78.4 78.8 79.73 82.07 82.4 81.8 82.2
05/02/2022 10:33:10 82.25 81.01 81.01 79.6 78.8 78.4 83.29 82.17 82.17 82.5 81.8 82.2
05/02/2022 10:33:11 78.76 80.62 81.01 79.6 78.8 78.4 81.26 82.01 82.17 82.5 81.8 82.2
05/02/2022 10:33:12 83.9 83.28 83.28 79.7 78.8 78.4 84.24 83.77 83.77 82.5 81.8 82.2
05/02/2022 10:33:13 80.86 84.07 84.07 79.7 78.8 78.4 82.67 84.75 84.75 82.5 81.8 82.2
05/02/2022 10:33:14 82.01 82.12 84.07 79.7 78.8 78.4 83.25 83.32 84.75 82.5 81.8 82.2
05/02/2022 10:33:15 79.1 81.53 84.07 79.7 78.8 78.4 81.23 82.65 84.75 82.5 81.8 82.2
05/02/2022 10:33:16 77.59 80.21 84.07 79.7 78.8 78.4 79.52 81.84 84.75 82.5 81.8 82.2
05/02/2022 10:33:17 74.39 79.47 84.07 79.7 78.8 78.4 77.44 81.04 84.75 82.5 81.8 82.2
05/02/2022 10:33:18 75.96 76.86 84.07 79.7 78.8 78.4 79.91 79.88 84.75 82.5 81.8 82.2
05/02/2022 10:33:19 76.74 78.18 84.07 79.7 78.8 78.4 78.43 80.32 84.75 82.5 81.8 82.2
05/02/2022 10:33:20 80.05 79.49 84.07 79.7 78.8 78.4 82.9 82.23 84.75 82.5 81.8 82.2
05/02/2022 10:33:21 74.98 79.01 84.07 79.7 78.8 78.4 77.89 81.79 84.75 82.5 81.8 82.2
05/02/2022 10:33:22 83.48 82.44 84.07 79.8 78.8 78.4 84.62 83.71 84.75 82.6 81.8 82.2
05/02/2022 10:33:23 81.82 82.28 84.07 79.6 78.8 78.4 82.95 83.46 84.75 82.3 81.8 82.2
05/02/2022 10:33:24 83.19 83 84.07 79.2 78.8 78.4 83.92 84.05 84.75 82 81.8 82.2
05/02/2022 10:33:25 82.3 82.97 84.07 79.2 78.8 78.4 83.98 84.14 84.75 81.9 81.8 82.2
05/02/2022 10:33:26 78.21 82.92 84.07 79.2 78.8 78.4 81.76 84.13 84.75 81.9 81.8 82.2
05/02/2022 10:33:27 77.65 80.53 84.07 79.2 78.9 78.4 79.37 82.61 84.75 81.9 81.8 82.2
05/02/2022 10:33:28 72.07 78.52 84.07 79.2 78.8 78.4 77.71 80.7 84.75 81.9 81.8 82.2
05/02/2022 10:33:29 76.43 76.32 84.07 79.2 78.9 78.4 79.06 79.19 84.75 81.9 81.8 82.2
05/02/2022 10:33:30 79.83 79.53 84.07 79.2 78.9 78.4 81.3 80.96 84.75 82 81.8 82.2
05/02/2022 10:33:31 80.08 80.32 84.07 79.2 78.9 78.4 82.42 81.95 84.75 82 81.8 82.2
05/02/2022 10:33:32 80.3 81.06 84.07 79.2 78.9 78.4 82.09 82.93 84.75 82 81.8 82.2
05/02/2022 10:33:33 85.45 84.97 84.97 79.3 78.9 78.4 85.23 84.95 84.95 82 81.9 82.2
05/02/2022 10:33:34 76.93 84.46 84.97 79.3 78.9 78.4 80.51 84.56 84.95 82 81.9 82.2
05/02/2022 10:33:35 72.32 81.24 84.97 79.3 78.9 78.4 78.23 82.26 84.95 82 81.9 82.2
05/02/2022 10:33:36 75.38 77.84 84.97 79.3 78.9 78.4 78.9 80.4 84.95 82 81.9 82.2
05/02/2022 10:33:37 77.27 77.4 84.97 79.3 78.9 78.4 80.41 80.17 84.95 82 81.9 82.2
05/02/2022 10:33:38 78.82 78.68 84.97 79.3 78.9 78.4 80.72 80.68 84.95 82 81.9 82.2
05/02/2022 10:33:39 81.59 80.92 84.97 79.3 78.9 78.4 83.37 82.6 84.95 82.1 81.9 82.2
05/02/2022 10:33:40 80.9 82 84.97 79.3 78.9 78.4 82.98 83.36 84.95 82.1 81.9 82.2
05/02/2022 10:33:41 84.27 83.59 84.97 79.4 78.9 78.4 85.81 85.45 85.45 82.1 81.9 82.2
05/02/2022 10:33:42 80.26 83.59 84.97 79.4 78.9 78.4 81.83 85.46 85.46 82.1 81.9 82.2
05/02/2022 10:33:43 81.21 82.25 84.97 79.4 78.9 78.4 82.42 83.47 85.46 82.1 81.9 82.2
05/02/2022 10:33:44 80.48 82.08 84.97 79.4 78.9 78.4 82.01 83.13 85.46 82.1 81.9 82.2
05/02/2022 10:33:45 76.32 81 84.97 79.4 78.9 78.4 80.97 82.54 85.46 82.1 81.9 82.2
05/02/2022 10:33:46 81.75 81.26 84.97 79.4 78.9 78.4 83.25 82.96 85.46 82.1 81.9 82.2
05/02/2022 10:33:47 81.19 82.58 84.97 79.4 78.9 78.4 82.09 83.57 85.46 82.1 81.9 82.2
05/02/2022 10:33:48 75.99 80.44 84.97 79.4 78.9 78.4 79.57 82.01 85.46 82.1 81.9 82.2
05/02/2022 10:33:49 78.71 79.12 84.97 79.4 78.9 78.4 81.19 81.41 85.46 82.1 81.9 82.2
05/02/2022 10:33:50 80.89 81.03 84.97 79.5 78.9 78.4 84.42 84.17 85.46 82.2 81.9 82.2
05/02/2022 10:33:51 79.44 80.16 84.97 79.5 78.9 78.4 81.21 83.21 85.46 82.2 81.9 82.2
05/02/2022 10:33:52 76.47 80.19 84.97 79.5 78.9 78.4 80.32 82.4 85.46 82.2 81.9 82.2
05/02/2022 10:33:53 79.07 79.29 84.97 79.5 79 78.4 81.95 81.96 85.46 82.2 81.9 82.2
05/02/2022 10:33:54 80.36 79.87 84.97 79.5 79 78.4 81.86 81.84 85.46 82.2 81.9 82.2
05/02/2022 10:33:55 80.92 81.15 84.97 79.5 79 78.4 82.4 82.46 85.46 82.2 81.9 82.2
05/02/2022 10:33:56 78.38 80.13 84.97 79.5 79 78.4 80.93 82 85.46 82.2 81.9 82.2
05/02/2022 10:33:57 79.89 80.41 84.97 79.5 79 78.4 82.43 82.12 85.46 82.2 81.9 82.2
05/02/2022 10:33:58 77.6 79.35 84.97 79.5 79 78.4 81.61 82.27 85.46 82.2 81.9 82.2
05/02/2022 10:33:59 80.7 80.8 84.97 79.5 79 78.4 82.5 82.6 85.46 82.2 81.9 82.2
05/02/2022 10:34:00 81.72 81.81 84.97 79.5 79 78.4 83.31 83.34 85.46 82.2 81.9 82.2
05/02/2022 10:34:01 79.89 81.02 84.97 79.5 79 78.4 83.26 83.44 85.46 82.2 81.9 82.2
05/02/2022 10:34:02 79.15 81.31 84.97 79.5 79 78.4 81.8 83.61 85.46 82.2 81.9 82.3
05/02/2022 10:34:03 78.16 80.17 84.46 79.5 79 78.4 80.94 82.42 85.46 82.2 81.9 82.2
05/02/2022 10:34:04 80.63 80.08 83.59 79.5 79 78.4 82.65 82.44 85.46 82.2 81.9 82.3
05/02/2022 10:34:05 75.01 80.04 83.59 79.5 79 78.4 79.95 82.38 85.46 82.2 81.9 82.3
05/02/2022 10:34:06 78.3 78.26 83.59 79.5 79 78.4 81.82 81.63 85.46 82.2 81.9 82.3
05/02/2022 10:34:07 75.78 78.05 83.59 79.5 79 78.4 79.83 81.54 85.46 82.2 81.9 82.3
05/02/2022 10:34:08 75.96 76.52 83.59 79.5 79 78.4 79.85 80.42 85.46 82.2 81.9 82.2
05/02/2022 10:34:09 81.74 80.38 83.59 79.5 78.9 78.4 83.12 82.28 85.46 82.2 81.9 82.3
05/02/2022 10:34:10 77.21 80.21 83.59 79.5 78.9 78.4 80.68 82.04 85.46 82.2 81.9 82.2
05/02/2022 10:34:11 82.04 81.56 83.59 79.5 79 78.4 83.32 83.06 85.46 82.2 81.9 82.3
05/02/2022 10:34:12 81.86 82.44 82.58 79.6 79 78.4 82.68 83.46 84.17 82.2 81.9 82.3
05/02/2022 10:34:13 81.96 82.46 82.58 79.6 79 78.4 82.92 83.25 84.17 82.2 81.9 82.3
05/02/2022 10:34:14 81.34 81.79 82.58 79.6 79 78.4 82.86 82.98 84.17 82.2 81.9 82.3
05/02/2022 10:34:15 81.55 81.91 82.58 79.6 79 78.4 83.11 83.33 84.17 82.2 81.9 82.3
05/02/2022 10:34:16 82.23 82.58 82.58 79.6 79 78.4 83.23 83.59 84.17 82.2 81.9 82.3
05/02/2022 10:34:17 80.32 81.92 82.58 79.6 79 78.4 82 83.11 84.17 82.2 81.9 82.3
05/02/2022 10:34:18 79.97 82.22 82.58 79.6 79 78.4 81.86 83.13 84.17 82.3 81.9 82.3
05/02/2022 10:34:19 80.57 81.64 82.58 79.6 79 78.4 81.72 82.72 84.17 82.3 81.9 82.3
05/02/2022 10:34:20 82.62 82.29 82.58 79.7 79 78.4 83.66 83.25 83.61 82.3 81.9 82.3
05/02/2022 10:34:21 75.8 81.39 82.58 79.7 79 78.4 79.54 82.73 83.61 82.3 81.9 82.3
05/02/2022 10:34:22 72.97 79.01 82.58 79.7 79 78.4 77.92 81.42 83.61 82.3 81.9 82.3
05/02/2022 10:34:23 78.88 79.17 82.58 79.6 79 78.4 80.52 81.01 83.61 82.3 81.9 82.3
05/02/2022 10:34:24 82.39 81.46 82.58 79.7 79 78.4 82.92 82.28 83.61 82.3 81.9 82.3
05/02/2022 10:34:25 77.68 80.89 82.58 79.7 79 78.4 79.46 81.79 83.61 82.3 81.9 82.3
05/02/2022 10:34:26 77.67 78.93 82.58 79.7 79 78.4 80.71 80.91 83.61 82.3 81.9 82.3
05/02/2022 10:34:27 75.74 78.25 82.58 79.7 79 78.4 78.92 80.66 83.61 82.3 81.8 82.3
05/02/2022 10:34:28 79.75 79.2 82.58 79.7 79 78.4 81.69 81.21 83.61 82.3 81.8 82.3
05/02/2022 10:34:29 72.61 78.98 82.58 79.7 79 78.4 76.36 81 83.61 82.3 81.8 82.3
05/02/2022 10:34:30 74.89 76.34 82.58 79.7 79 78.4 79.57 79.68 83.61 82.3 81.8 82.3
05/02/2022 10:34:31 81.9 80.92 82.58 79.7 79 78.4 83.09 82.37 83.61 82.3 81.8 82.3
05/02/2022 10:34:32 76.19 80.73 82.58 79.7 79 78.4 80.27 82.24 83.59 82.3 81.8 82.3
05/02/2022 10:34:33 78.28 79.45 82.58 79.7 79 78.4 81.12 81.81 83.59 82.3 81.8 82.3
05/02/2022 10:34:34 79.82 79.71 82.58 79.7 79 78.5 82.65 82.27 83.59 82.3 81.8 82.3
05/02/2022 10:34:35 80.07 80.97 82.58 79.7 79 78.5 81.23 82.63 83.59 82.3 81.8 82.3
05/02/2022 10:34:36 78.19 79.75 82.58 79.8 79 78.5 80.43 81.59 83.59 82.3 81.8 82.3
05/02/2022 10:34:37 76.71 79.02 82.58 79.8 79 78.5 79.8 80.94 83.59 82.3 81.8 82.3
05/02/2022 10:34:38 77.08 77.77 82.58 79.8 79 78.5 80.46 80.62 83.59 82.3 81.8 82.3
05/02/2022 10:34:39 76.6 77.18 82.58 79.7 79 78.5 80 80.49 83.59 82.3 81.8 82.3
05/02/2022 10:34:40 74 76.69 82.58 79.7 79 78.5 78.13 80 83.59 82.3 81.8 82.3
05/02/2022 10:34:41 74.6 75.43 82.58 79.7 79 78.5 78.43 79.09 83.59 82.3 81.8 82.3
05/02/2022 10:34:42 79.28 78.72 82.58 79.7 79 78.5 81.65 81.1 83.59 82.3 81.9 82.3
05/02/2022 10:34:43 79.26 79.14 82.58 79.7 79 78.5 82.64 82.31 83.59 82.3 81.9 82.3
05/02/2022 10:34:44 80.26 80.41 82.58 79.7 79 78.5 83.2 83.36 83.59 82.3 81.9 82.3
05/02/2022 10:34:45 79.79 80.36 82.58 79.4 79 78.5 82.21 82.7 83.59 82 81.9 82.3
05/02/2022 10:34:46 80.87 81.08 82.29 79.3 79 78.5 83.28 83.4 83.4 81.8 81.9 82.3
05/02/2022 10:34:47 78.78 80.61 82.29 79.3 79 78.5 81.2 83 83.4 81.8 81.9 82.3
05/02/2022 10:34:48 79.53 79.91 82.29 79.3 79 78.5 82.54 82.61 83.4 81.8 81.9 82.3
05/02/2022 10:34:49 78.93 79.72 82.29 79.3 79 78.5 81.18 82.13 83.4 81.8 81.9 82.3
05/02/2022 10:34:50 77.62 79.21 81.46 79.3 79 78.5 81.09 81.74 83.4 81.8 81.9 82.3
05/02/2022 10:34:51 80.14 80.47 81.46 79.3 79 78.5 81.52 82.13 83.4 81.9 81.9 82.3
05/02/2022 10:34:52 79.12 80.97 81.46 79.3 79 78.5 80.92 82.24 83.4 81.9 81.9 82.3
05/02/2022 10:34:53 79.22 79.78 81.46 79.3 79 78.5 81.63 81.89 83.4 81.9 81.9 82.3
05/02/2022 10:34:54 82.13 81.25 81.25 79.3 79 78.5 84.23 83.55 83.55 81.9 81.9 82.3
05/02/2022 10:34:55 76.78 81.16 81.25 79.3 79 78.5 80.6 83.55 83.55 81.9 81.9 82.3
05/02/2022 10:34:56 78.56 78.82 81.25 79.3 79 78.5 81.91 82.01 83.55 81.9 81.9 82.3
05/02/2022 10:34:57 80.32 80.25 81.25 79.4 79 78.5 82.3 82.49 83.55 81.9 81.9 82.3
05/02/2022 10:34:58 82.87 82.13 82.13 79.4 79 78.5 83.92 83.53 83.55 81.9 81.9 82.3
05/02/2022 10:34:59 76.4 82.07 82.13 79.4 79 78.5 79.52 83.47 83.55 81.9 81.9 82.3
05/02/2022 10:35:00 76.49 79.36 82.13 79.4 79 78.5 79.71 81.37 83.55 81.9 81.9 82.3
05/02/2022 10:35:01 78.87 78.69 82.13 79.4 79 78.5 81.78 81.43 83.55 81.9 81.9 82.3
05/02/2022 10:35:02 77.19 78.69 82.13 79.4 79 78.5 80.3 81.48 83.55 81.9 81.9 82.3
05/02/2022 10:35:03 77.46 78.49 82.13 79.4 79 78.5 81.54 81.64 83.55 81.9 81.9 82.3
05/02/2022 10:35:04 76.14 77.9 82.13 79.4 79 78.5 80.38 81.48 83.55 81.9 81.9 82.3
05/02/2022 10:35:05 82.91 81.27 82.13 79.4 79 78.5 83.86 82.92 83.55 81.9 81.9 82.3
05/02/2022 10:35:06 76.92 81.55 82.13 79.4 79 78.5 79.65 83.05 83.55 81.9 81.9 82.3
05/02/2022 10:35:07 77.06 78.6 82.13 79.4 79 78.5 81.06 81.36 83.55 81.9 81.9 82.3
05/02/2022 10:35:08 76.85 78.21 82.13 79.4 79 78.5 85.52 85.2 85.2 81.9 81.9 82.3
05/02/2022 10:35:09 73.84 77.47 82.13 79.4 79 78.5 78.16 84.86 85.2 81.9 81.9 82.3
05/02/2022 10:35:10 75.79 77.24 82.13 79.4 79 78.5 79.8 82.01 85.2 81.9 81.9 82.3
05/02/2022 10:35:11 69.9 75.2 82.13 79.4 79 78.5 77.57 80.7 85.2 81.9 81.9 82.3
05/02/2022 10:35:12 71.51 72.77 82.13 79.4 79 78.5 79.78 79.8 85.2 81.9 81.9 82.3
05/02/2022 10:35:13 74.42 74.04 82.13 79.4 79 78.5 79.27 79.66 85.2 81.9 81.9 82.3
05/02/2022 10:35:14 75.05 75.31 82.13 79.4 79 78.5 79.76 80.12 85.2 81.9 81.9 82.3
05/02/2022 10:35:15 72.84 74.79 82.13 79.4 79 78.5 78.02 79.54 85.2 81.9 81.9 82.3
05/02/2022 10:35:16 68.78 73.25 82.13 79.3 79 78.5 77.95 78.62 85.2 81.8 81.9 82.3
05/02/2022 10:35:17 72.11 72.37 82.13 79.3 79 78.5 77.94 78.49 85.2 81.8 81.9 82.3
05/02/2022 10:35:18 74.84 74.32 82.13 79.3 79 78.5 79.65 79.43 85.2 81.8 81.9 82.3
05/02/2022 10:35:19 72.79 74.42 82.13 79.3 79 78.5 78 79.21 85.2 81.8 81.9 82.3
05/02/2022 10:35:20 74.5 74.28 82.13 79.3 79 78.5 79.63 79.54 85.2 81.8 81.9 82.3
05/02/2022 10:35:21 75.97 76.09 82.13 79.3 79 78.5 80.65 80.41 85.2 81.8 81.9 82.3
05/02/2022 10:35:22 75.87 76.04 82.13 79.3 79 78.5 79.52 80.15 85.2 81.8 81.9 82.3
05/02/2022 10:35:23 69.74 75.73 82.13 79.3 79 78.5 76.87 79.78 85.2 81.8 81.9 82.3
05/02/2022 10:35:24 72.44 73.26 82.13 79.3 79 78.5 78.15 78.53 85.2 81.8 81.9 82.3
05/02/2022 10:35:25 77.05 76.68 82.13 79.3 79 78.5 79.85 79.75 85.2 81.8 81.9 82.3
05/02/2022 10:35:26 74.52 75.99 82.13 79.2 79 78.5 79.19 79.34 85.2 81.7 81.9 82.3
05/02/2022 10:35:27 75.46 75.64 82.13 79.2 79 78.5 79.03 79.4 85.2 81.7 81.9 82.3
05/02/2022 10:35:28 78.97 78.27 82.07 79.2 79 78.5 81.6 81.04 85.2 81.7 81.9 82.3
05/02/2022 10:35:29 76.28 78.64 81.55 79.2 79 78.5 80.7 81.46 85.2 81.7 81.9 82.3
05/02/2022 10:35:30 74.7 76.96 81.55 79.2 78.9 78.5 78.84 80.71 85.2 81.7 81.8 82.3
05/02/2022 10:35:31 75.27 75.67 81.55 79.2 78.8 78.5 78.89 79.48 85.2 81.7 81.6 82.3
05/02/2022 10:35:32 76.77 76.96 81.55 79.2 78.8 78.5 81.78 81.38 85.2 81.7 81.6 82.3
05/02/2022 10:35:33 74.54 76.91 81.55 79.1 78.8 78.5 81.14 81.4 85.2 81.7 81.6 82.3
05/02/2022 10:35:34 76.95 77.04 81.55 79.1 78.8 78.5 80.45 81.54 85.2 81.7 81.6 82.3
05/02/2022 10:35:35 73.35 77.07 81.55 79.1 78.8 78.5 77.18 80.91 85.2 81.7 81.6 82.3
05/02/2022 10:35:36 70.51 75.21 78.64 79.1 78.7 78.5 77.52 78.99 85.2 81.7 81.6 82.3
05/02/2022 10:35:37 75.31 74.78 78.64 79.1 78.7 78.5 80.04 79.6 85.2 81.6 81.6 82.3
05/02/2022 10:35:38 75.07 75.26 78.64 79.1 78.7 78.5 79.79 79.95 84.86 81.6 81.6 82.3
05/02/2022 10:35:39 76.39 77.17 78.64 79.1 78.7 78.5 87.74 86.39 86.39 81.7 81.6 82.3
05/02/2022 10:35:40 77.63 77.71 78.64 79.1 78.7 78.5 79.98 85.58 86.39 81.7 81.6 82.3
05/02/2022 10:35:41 72.07 77.04 78.64 79.1 78.7 78.5 77.53 82.99 86.39 81.7 81.6 82.3
05/02/2022 10:35:42 79.33 78.44 78.64 79.1 78.8 78.5 82.03 81.79 86.39 81.7 81.7 82.3
05/02/2022 10:35:43 72.71 77.85 78.64 79.1 78.8 78.5 79.63 81.35 86.39 81.6 81.7 82.3
05/02/2022 10:35:44 68 75.38 78.64 79 78.7 78.5 76.1 80.31 86.39 81.6 81.7 82.3
05/02/2022 10:35:45 72.28 72.54 78.64 79 78.7 78.5 78.66 78.66 86.39 81.6 81.7 82.3
05/02/2022 10:35:46 74.6 73.96 78.64 79 78.7 78.5 79.59 79.49 86.39 81.6 81.7 82.3
05/02/2022 10:35:47 76.55 75.99 78.64 79 78.7 78.5 79.96 79.84 86.39 81.6 81.6 82.3
05/02/2022 10:35:48 77.72 76.95 78.64 79 78.7 78.5 81.39 80.8 86.39 81.6 81.6 82.3
05/02/2022 10:35:49 78.71 78.3 78.64 79 78.7 78.5 81.61 81.46 86.39 81.6 81.6 82.3
05/02/2022 10:35:50 75.93 78.28 78.64 79 78.7 78.5 80 81.26 86.39 81.6 81.6 82.3
05/02/2022 10:35:51 77.82 78.26 78.64 79 78.7 78.5 80.67 81.06 86.39 81.6 81.6 82.3
05/02/2022 10:35:52 79.72 79.52 79.52 79 78.7 78.5 84.55 84.1 86.39 81.6 81.6 82.3
05/02/2022 10:35:53 75.1 79.52 79.52 79 78.7 78.5 78.53 84.09 86.39 81.6 81.6 82.3
05/02/2022 10:35:54 75.45 77.18 79.52 79 78.7 78.5 78.7 81.4 86.39 81.6 81.6 82.3
05/02/2022 10:35:55 77.04 77.13 79.52 79 78.7 78.5 80.71 80.78 86.39 81.6 81.6 82.3
05/02/2022 10:35:56 82.72 82.39 82.39 79 78.7 78.5 82.53 82.74 86.39 81.6 81.7 82.3
05/02/2022 10:35:57 69.42 82.18 82.39 79 78.7 78.5 73.99 82.57 86.39 81.6 81.6 82.3
05/02/2022 10:35:58 78.15 78.58 82.39 79 78.7 78.5 79.12 79.3 86.39 81.6 81.6 82.3
05/02/2022 10:35:59 81.25 80.54 82.39 79 78.7 78.5 81.28 80.81 86.39 81.6 81.6 82.3
05/02/2022 10:36:00 78.06 80.54 82.39 79 78.7 78.5 79.4 80.86 86.39 81.6 81.6 82.3
05/02/2022 10:36:01 75.18 79.09 82.39 79 78.7 78.5 77.45 79.92 86.39 81.6 81.6 82.3
05/02/2022 10:36:02 76.3 77.45 82.39 79 78.7 78.5 78.17 78.86 86.39 81.6 81.6 82.3
05/02/2022 10:36:03 73.91 77.05 82.39 79 78.7 78.5 75.94 78.73 86.39 81.6 81.6 82.3
05/02/2022 10:36:04 72.38 75.74 82.39 79 78.7 78.5 77.61 77.7 86.39 81.6 81.6 82.3
05/02/2022 10:36:05 74.36 74.55 82.39 79 78.7 78.5 78.05 78.06 86.39 81.6 81.6 82.3
05/02/2022 10:36:06 74.36 74.82 82.39 79 78.7 78.5 78 78.15 86.39 81.6 81.6 82.3
05/02/2022 10:36:07 70.95 74.41 82.39 79 78.7 78.5 75.7 78.16 86.39 81.5 81.6 82.3
05/02/2022 10:36:08 71.7 72.92 82.39 78.9 78.7 78.5 76.99 77.47 86.39 81.5 81.6 82.3
05/02/2022 10:36:09 73.24 72.8 82.39 78.9 78.7 78.5 77.62 77.48 85.58 81.5 81.6 82.3
05/02/2022 10:36:10 80.24 79.37 82.39 78.9 78.7 78.5 82.9 82.2 84.1 81.4 81.6 82.3
05/02/2022 10:36:11 78.71 80.24 82.39 78.9 78.7 78.5 80.79 82.72 84.1 81.4 81.6 82.3
05/02/2022 10:36:12 76.97 78.87 82.39 78.9 78.7 78.5 80.03 81.41 84.1 81.4 81.6 82.3
05/02/2022 10:36:13 81.25 80.67 82.39 78.9 78.7 78.5 82.1 81.95 84.1 81.4 81.6 82.3
05/02/2022 10:36:14 72.63 80 82.39 78.9 78.7 78.5 76.47 81.4 84.1 81.4 81.6 82.3
05/02/2022 10:36:15 75.51 76.83 82.39 78.8 78.7 78.5 78.29 79.18 84.1 81.4 81.6 82.3
05/02/2022 10:36:16 76.6 76.78 82.39 78.8 78.7 78.5 79.28 79.18 84.1 81.3 81.6 82.3
05/02/2022 10:36:17 74.83 76.61 82.39 78.8 78.7 78.5 77.62 79.19 84.1 81.3 81.6 82.3
05/02/2022 10:36:18 78.43 78.06 82.39 78.7 78.7 78.5 82.11 81.59 84.1 81.3 81.6 82.3
05/02/2022 10:36:19 78.5 78.41 82.39 78.8 78.7 78.5 80.42 81.04 84.1 81.3 81.6 82.3
05/02/2022 10:36:20 77.13 78.62 82.39 78.7 78.7 78.5 78.66 80.59 84.1 81.3 81.6 82.3
05/02/2022 10:36:21 76.89 78.09 82.39 78.7 78.7 78.5 78.55 79.87 84.1 81.3 81.6 82.3
05/02/2022 10:36:22 93.05 91.5 91.5 79 78.8 78.5 95.49 93.74 93.74 81.6 81.7 82.3
05/02/2022 10:36:23 90.22 92.11 92.11 79.2 78.9 78.5 92.98 94.62 94.62 81.8 81.7 82.3
05/02/2022 10:36:24 83.56 90.07 92.11 79.2 78.9 78.5 84.03 92.63 94.62 81.8 81.8 82.3
05/02/2022 10:36:25 80.85 86.97 92.11 79.2 78.9 78.5 82.1 89.15 94.62 81.8 81.8 82.3
05/02/2022 10:36:26 82.13 84.15 92.11 79.2 78.9 78.5 82.87 86.09 94.62 81.8 81.8 82.3
05/02/2022 10:36:27 77.71 82.96 92.11 79.2 78.9 78.5 79.75 84.35 94.62 81.7 81.7 82.3
05/02/2022 10:36:28 74.74 80.54 92.11 79.2 78.9 78.5 78 82.14 94.62 81.7 81.7 82.3
05/02/2022 10:36:29 80.21 80.07 92.11 79.2 78.9 78.5 81.3 81.38 94.62 81.7 81.7 82.3
05/02/2022 10:36:30 74.18 79.4 92.11 79.2 78.9 78.5 77.27 80.81 94.62 81.7 81.7 82.3
05/02/2022 10:36:31 77.15 77.96 92.11 79.2 78.9 78.5 78.23 79.13 94.62 81.7 81.7 82.3
05/02/2022 10:36:32 71.04 76.76 92.11 79.2 78.9 78.5 75.34 78.33 94.62 81.7 81.7 82.3
05/02/2022 10:36:33 75.65 76 92.11 79.2 78.9 78.5 80.05 79.72 94.62 81.7 81.7 82.3
05/02/2022 10:36:34 74.49 74.81 92.11 79.2 78.9 78.5 77.23 78.45 94.62 81.7 81.7 82.3
05/02/2022 10:36:35 77.47 76.85 92.11 79.2 78.9 78.5 79.36 78.94 94.62 81.7 81.7 82.3
05/02/2022 10:36:36 71.42 76.65 92.11 79.2 78.9 78.5 76.17 78.89 94.62 81.7 81.7 82.3
05/02/2022 10:36:37 72.65 74.2 92.11 79.2 78.9 78.5 76.82 77.39 94.62 81.7 81.7 82.3
05/02/2022 10:36:38 81.99 81.15 92.11 79.2 78.9 78.5 82.58 81.98 94.62 81.7 81.7 82.3
05/02/2022 10:36:39 78.22 81.16 92.11 79.2 78.9 78.5 79.36 82 94.62 81.7 81.7 82.3
05/02/2022 10:36:40 76.78 79.44 92.11 79.2 78.9 78.5 78.29 80.43 94.62 81.7 81.7 82.3
05/02/2022 10:36:41 72.26 77.8 92.11 79.2 78.9 78.5 76.23 79.18 94.62 81.7 81.7 82.3
05/02/2022 10:36:42 75.35 76.48 92.11 79.2 78.9 78.5 77.67 78.35 94.62 81.7 81.7 82.3
05/02/2022 10:36:43 74.12 75.05 92.11 79.2 78.8 78.5 78.11 78.12 94.62 81.7 81.7 82.3
05/02/2022 10:36:44 75.78 75.54 92.11 79.2 78.8 78.5 79.93 79.45 94.62 81.7 81.7 82.3
05/02/2022 10:36:45 75.66 75.92 92.11 79.2 78.9 78.5 79.96 80.03 94.62 81.7 81.7 82.3
05/02/2022 10:36:46 75.68 75.95 92.11 79.2 78.9 78.5 79.38 79.82 94.62 81.6 81.7 82.3
05/02/2022 10:36:47 72.81 75.75 92.11 79.2 78.9 78.5 78.82 79.59 94.62 81.6 81.7 82.3
05/02/2022 10:36:48 74.53 74.5 92.11 79.2 78.9 78.5 79.68 79.52 94.62 81.6 81.7 82.3
05/02/2022 10:36:49 77.51 76.65 92.11 79.2 78.9 78.5 81.05 80.53 94.62 81.6 81.7 82.3
05/02/2022 10:36:50 73.64 76.33 92.11 79.1 78.9 78.5 79.42 80.43 94.62 81.6 81.7 82.3
05/02/2022 10:36:51 85.47 84.46 92.11 79.2 78.9 78.6 85.97 85.16 94.62 81.7 81.7 82.3
05/02/2022 10:36:52 86.73 86.19 92.11 79.3 78.9 78.6 87.22 86.66 94.62 81.7 81.8 82.3
05/02/2022 10:36:53 81.98 86.09 90.07 79.3 78.9 78.6 83.43 86.58 92.63 81.7 81.8 82.3
05/02/2022 10:36:54 82.26 83.86 86.97 79.3 78.9 78.6 83.3 84.81 89.15 81.7 81.8 82.3
05/02/2022 10:36:55 86.3 85.89 86.19 79.4 79 78.6 86.72 86.33 86.66 81.7 81.8 82.3
05/02/2022 10:36:56 82.48 86.47 86.47 79.4 79 78.6 82.77 86.76 86.76 81.7 81.8 82.3
05/02/2022 10:36:57 70.85 83.52 86.47 79.4 79 78.6 75.09 83.97 86.76 81.7 81.8 82.3
05/02/2022 10:36:58 72.68 79.65 86.47 79.4 79 78.6 75.56 80.59 86.76 81.7 81.8 82.3
05/02/2022 10:36:59 71.7 76.72 86.47 79.4 79 78.6 76.57 78.23 86.76 81.7 81.8 82.3
05/02/2022 10:37:00 71.61 74.55 86.47 79.4 79 78.6 76.37 77.46 86.76 81.7 81.8 82.3
05/02/2022 10:37:01 71.53 72.98 86.47 79.3 78.9 78.6 75.07 76.9 86.76 81.7 81.8 82.3
05/02/2022 10:37:02 73.27 73.18 86.47 79.3 78.9 78.6 76.31 76.16 86.76 81.7 81.8 82.3
05/02/2022 10:37:03 68.54 72.84 86.47 79.3 78.9 78.6 74.33 76.16 86.76 81.7 81.8 82.3
05/02/2022 10:37:04 70.85 70.92 86.47 79.3 78.9 78.6 77.35 76.74 86.76 81.6 81.8 82.3
05/02/2022 10:37:05 76.35 74.97 86.47 79.3 78.9 78.6 80.97 79.87 86.76 81.6 81.8 82.3
05/02/2022 10:37:06 74.21 75.69 86.47 79.3 78.9 78.6 79.45 80.23 86.76 81.6 81.8 82.3
05/02/2022 10:37:07 74.27 75.24 86.47 79.3 78.9 78.6 80.37 80.3 86.76 81.7 81.8 82.3
05/02/2022 10:37:08 69.81 73.85 86.47 79.3 78.9 78.6 78.33 79.98 86.76 81.6 81.8 82.3
05/02/2022 10:37:09 74.39 74.38 86.47 79.3 78.9 78.6 81.2 81.48 86.76 81.6 81.8 82.3
05/02/2022 10:37:10 70.27 73.27 86.47 79.3 78.9 78.6 78.54 80.2 86.76 81.6 81.8 82.3
05/02/2022 10:37:11 72.94 72.8 86.47 79.2 78.9 78.6 79.47 79.7 86.76 81.6 81.8 82.3
05/02/2022 10:37:12 73.49 73.86 86.47 79.2 78.9 78.6 88.81 88.2 88.2 81.7 81.8 82.3
05/02/2022 10:37:13 74.48 74.66 86.47 79.2 78.9 78.6 80.9 86.48 88.2 81.7 81.8 82.3
05/02/2022 10:37:14 74.74 75.81 86.47 79.2 78.9 78.6 81.24 84.43 88.2 81.7 81.8 82.3
05/02/2022 10:37:15 71.58 74.21 86.47 79.2 78.9 78.6 80.96 82.94 88.2 81.7 81.8 82.3
05/02/2022 10:37:16 68.48 72.63 86.47 79.1 78.9 78.6 75.92 81.09 88.2 81.6 81.8 82.3
05/02/2022 10:37:17 71.29 71.24 86.47 79.1 78.9 78.6 76.66 78.65 88.2 81.6 81.8 82.3
05/02/2022 10:37:18 70.88 71.4 86.47 79.1 78.9 78.6 78.42 78.5 88.2 81.6 81.8 82.3
05/02/2022 10:37:19 70.9 71.05 86.47 79.1 78.9 78.6 77.38 77.97 88.2 81.6 81.8 82.3
05/02/2022 10:37:20 72.86 72.66 86.47 79 78.9 78.6 77.98 78.39 88.2 81.5 81.8 82.3
05/02/2022 10:37:21 68.32 72.06 86.47 78.9 78.9 78.6 75.2 78.03 88.2 81.5 81.8 82.3
05/02/2022 10:37:22 71.04 70.99 86.47 78.9 78.9 78.6 78.72 78.04 88.2 81.5 81.8 82.3
05/02/2022 10:37:23 69.35 70.96 86.47 78.9 78.9 78.6 77.57 78.04 88.2 81.5 81.8 82.3
05/02/2022 10:37:24 70.93 70.83 86.47 78.9 78.9 78.6 78.14 78.2 88.2 81.5 81.8 82.3
05/02/2022 10:37:25 72.21 71.72 86.47 78.9 78.9 78.6 80.38 79.92 88.2 81.5 81.8 82.3
05/02/2022 10:37:26 74.38 73.71 83.52 78.9 78.9 78.6 80.05 80.34 88.2 81.5 81.8 82.3
05/02/2022 10:37:27 72.38 73.67 79.65 78.9 78.9 78.6 77.3 79.96 88.2 81.5 81.8 82.3
05/02/2022 10:37:28 73.44 73.58 76.72 78.9 78.9 78.6 78.52 78.97 88.2 81.5 81.8 82.3
05/02/2022 10:37:29 72.58 73.82 75.81 78.9 78.9 78.6 79.82 79.41 88.2 81.5 81.8 82.3
05/02/2022 10:37:30 70.97 72.77 75.81 78.9 78.9 78.6 79.04 79.52 88.2 81.5 81.8 82.3
05/02/2022 10:37:31 69.09 71.69 75.81 78.9 78.9 78.6 77.03 79.05 88.2 81.5 81.8 82.3
05/02/2022 10:37:32 68.91 70.11 75.81 78.9 78.9 78.6 74.77 77.99 88.2 81.5 81.8 82.3
05/02/2022 10:37:33 70.11 70.13 75.81 78.9 78.9 78.6 77.77 77.42 88.2 81.5 81.8 82.3
05/02/2022 10:37:34 80.49 79.79 79.79 78.9 78.9 78.6 81.88 81.35 88.2 81.5 81.8 82.3
05/02/2022 10:37:35 69.7 79.02 79.79 78.8 78.9 78.6 78.27 80.81 88.2 81.4 81.8 82.3
05/02/2022 10:37:36 72.56 75.51 79.79 78.8 78.9 78.6 79.67 80.22 88.2 81.5 81.8 82.3
05/02/2022 10:37:37 69.75 73.93 79.79 78.8 78.9 78.6 77.1 79.38 88.2 81.4 81.8 82.3
05/02/2022 10:37:38 71.56 71.98 79.79 78.8 78.9 78.6 77.21 78.01 88.2 81.4 81.8 82.3
05/02/2022 10:37:39 69.47 71.96 79.79 78.8 78.8 78.6 78 78.28 88.2 81.4 81.8 82.3
05/02/2022 10:37:40 70.91 71.09 79.79 78.8 78.8 78.6 78.11 78.11 88.2 81.4 81.8 82.3
05/02/2022 10:37:41 73.26 72.9 79.79 78.8 78.8 78.6 78.52 78.65 88.2 81.4 81.8 82.3
05/02/2022 10:37:42 69.38 72.47 79.79 78.8 78.8 78.5 76.46 78.29 86.48 81.4 81.8 82.3
05/02/2022 10:37:43 79.1 78.68 79.79 78.8 78.8 78.6 79.63 79.92 84.43 81.4 81.8 82.3
05/02/2022 10:37:44 71.52 76.46 79.79 78.8 78.8 78.6 77.82 78.34 82.94 81.4 81.8 82.3
05/02/2022 10:37:45 69.3 74.18 79.79 78.8 78.8 78.6 78.35 78.4 81.35 81.4 81.8 82.3
05/02/2022 10:37:46 69.86 71.73 79.79 78.8 78.8 78.6 79.93 79.53 81.35 81.4 81.8 82.3
05/02/2022 10:37:47 75.35 74.5 79.79 78.8 78.8 78.6 80.04 80.38 81.35 81.4 81.8 82.3
05/02/2022 10:37:48 80.69 80.12 80.12 78.8 78.8 78.6 84.55 83.74 83.74 81.5 81.8 82.3
05/02/2022 10:37:49 70.03 78.56 80.12 78.8 78.8 78.6 78.2 82.89 83.74 81.5 81.8 82.3
05/02/2022 10:37:50 70.96 75.22 80.12 78.8 78.8 78.6 78.97 80.62 83.74 81.5 81.8 82.3
05/02/2022 10:37:51 71.1 73.21 80.12 78.8 78.8 78.6 81.48 81.08 83.74 81.5 81.8 82.3
05/02/2022 10:37:52 71.65 72.3 80.12 78.8 78.8 78.6 79.65 81.13 83.74 81.5 81.8 82.3
05/02/2022 10:37:53 78.42 77.63 80.12 78.8 78.8 78.6 89.29 88.43 88.43 81.5 81.8 82.3
05/02/2022 10:37:54 75.35 77.09 80.12 78.8 78.8 78.6 79 86.56 88.43 81.5 81.8 82.3
05/02/2022 10:37:55 74.81 76.78 80.12 78.8 78.7 78.6 78.43 83.43 88.43 81.5 81.7 82.3
05/02/2022 10:37:56 73.59 75.06 80.12 78.8 78.6 78.6 78.72 80.92 88.43 81.5 81.6 82.3
05/02/2022 10:37:57 69.71 74.04 80.12 78.7 78.6 78.6 78.17 79.74 88.43 81.5 81.6 82.3
05/02/2022 10:37:58 75.61 75.38 80.12 78.7 78.6 78.6 79.94 79.89 88.43 81.5 81.6 82.3
05/02/2022 10:37:59 77.83 77.84 80.12 78.7 78.6 78.6 81.07 81.01 88.43 81.5 81.6 82.3
05/02/2022 10:38:00 72.66 76.78 80.12 78.7 78.6 78.6 79.26 80.39 88.43 81.5 81.6 82.3
05/02/2022 10:38:01 69.96 74.8 80.12 78.7 78.6 78.6 76.18 79.76 88.43 81.5 81.6 82.3
05/02/2022 10:38:02 70.27 72.38 80.12 78.7 78.6 78.6 78.17 78.58 88.43 81.5 81.6 82.3
05/02/2022 10:38:03 71.63 71.69 80.12 78.7 78.6 78.5 78.33 78.33 88.43 81.5 81.6 82.3
05/02/2022 10:38:04 72.18 72.45 80.12 78.7 78.6 78.5 77.99 78.5 88.43 81.5 81.6 82.3
05/02/2022 10:38:05 71.68 71.9 80.12 78.7 78.6 78.5 77.68 78.19 88.43 81.5 81.6 82.3
05/02/2022 10:38:06 74.12 74.04 80.12 78.7 78.6 78.5 77.54 78.49 88.43 81.5 81.6 82.3
05/02/2022 10:38:07 70.39 72.83 80.12 78.7 78.6 78.5 77.52 77.9 88.43 81.5 81.6 82.3
05/02/2022 10:38:08 68.97 71.5 80.12 78.7 78.6 78.5 76.29 77.28 88.43 81.5 81.6 82.3
05/02/2022 10:38:09 75.5 74.46 80.12 78.7 78.6 78.5 80.51 79.65 88.43 81.5 81.6 82.3
05/02/2022 10:38:10 73.36 74.35 80.12 78.7 78.6 78.5 78.1 79.61 88.43 81.5 81.6 82.3
05/02/2022 10:38:11 76.13 75.91 80.12 78.6 78.6 78.5 79.28 79.24 88.43 81.5 81.6 82.3
05/02/2022 10:38:12 70.28 75.65 80.12 78.6 78.6 78.5 78.34 79.11 88.43 81.5 81.6 82.3
05/02/2022 10:38:13 70.02 72.99 80.12 78.6 78.6 78.5 77.26 78.62 88.43 81.5 81.6 82.3
05/02/2022 10:38:14 71.87 71.91 80.12 78.6 78.6 78.5 76.76 78.08 88.43 81.5 81.6 82.3
05/02/2022 10:38:15 72.47 72.36 80.12 78.5 78.6 78.5 79.27 78.67 88.43 81.4 81.6 82.3
05/02/2022 10:38:16 76.28 75.53 80.12 78.5 78.6 78.5 80.38 79.98 88.43 81.4 81.6 82.3
05/02/2022 10:38:17 72.06 75.02 80.12 78.5 78.6 78.5 78.23 79.91 88.43 81.4 81.6 82.3
05/02/2022 10:38:18 70.93 73.48 78.56 78.5 78.6 78.5 78.42 79.07 88.43 81.4 81.6 82.3
05/02/2022 10:38:19 70.28 72.03 77.84 78.5 78.6 78.5 77.94 78.66 88.43 81.4 81.6 82.3
05/02/2022 10:38:20 72.05 72.25 77.84 78.5 78.6 78.5 78.05 78.62 88.43 81.4 81.6 82.3
05/02/2022 10:38:21 70.95 71.61 77.84 78.5 78.6 78.5 79.79 79.79 88.43 81.4 81.6 82.3
05/02/2022 10:38:22 72.4 72.27 77.84 78.5 78.6 78.5 77.4 78.99 88.43 81.4 81.6 82.3
05/02/2022 10:38:23 70.68 71.79 77.84 78.4 78.6 78.5 77.57 77.88 86.56 81.4 81.6 82.3
05/02/2022 10:38:24 72.32 72.13 77.84 78.4 78.6 78.5 79.69 79.12 83.43 81.4 81.6 82.3
05/02/2022 10:38:25 73.09 72.92 77.84 78.4 78.6 78.5 78.63 79.21 81.01 81.4 81.6 82.3
05/02/2022 10:38:26 71.83 72.98 77.84 78.3 78.6 78.5 78.06 78.77 81.01 81.4 81.6 82.3
05/02/2022 10:38:27 73.31 73.67 77.84 78.3 78.6 78.5 78.55 79.02 81.01 81.4 81.6 82.3
05/02/2022 10:38:28 75.96 75.51 77.84 78.3 78.6 78.5 81.45 81.13 81.13 81.4 81.6 82.3
05/02/2022 10:38:29 78.66 78.08 78.08 78.3 78.6 78.5 81.47 81.54 81.54 81.4 81.6 82.3
05/02/2022 10:38:30 75.41 77.86 78.08 78.3 78.6 78.5 80.43 81.25 81.54 81.4 81.6 82.3
05/02/2022 10:38:31 69.55 76.73 78.08 78.3 78.6 78.5 77.38 80.79 81.54 81.4 81.6 82.3
05/02/2022 10:38:32 70.69 73.6 78.08 78.3 78.6 78.5 80.53 80.36 81.54 81.3 81.6 82.3
05/02/2022 10:38:33 69.71 71.98 78.08 78.2 78.6 78.5 75.67 80.3 81.54 81.3 81.6 82.3
05/02/2022 10:38:34 75.14 74.37 78.08 78.2 78.6 78.5 78.87 78.94 81.54 81.3 81.6 82.3
05/02/2022 10:38:35 71.17 73.4 78.08 78.2 78.6 78.5 79.25 79.08 81.54 81.3 81.6 82.3
05/02/2022 10:38:36 72.19 72.6 78.08 78.2 78.6 78.5 82.36 81.48 81.54 81.3 81.6 82.3
05/02/2022 10:38:37 71.5 72.04 78.08 78.2 78.6 78.5 79.29 81.35 81.54 81.3 81.6 82.3
05/02/2022 10:38:38 70.51 71.78 78.08 78.2 78.6 78.5 76.67 79.98 81.54 81.3 81.6 82.3
05/02/2022 10:38:39 73.33 72.74 78.08 78.2 78.6 78.5 77.25 78.5 81.54 81.3 81.6 82.3
05/02/2022 10:38:40 72.25 73.17 78.08 78.1 78.6 78.5 78.49 78.43 81.54 81.3 81.6 82.3
05/02/2022 10:38:41 75.01 75.19 78.08 78.1 78.6 78.5 79.97 79.58 81.54 81.2 81.6 82.3
05/02/2022 10:38:42 70.11 73.59 78.08 78.1 78.6 78.5 81.42 80.92 81.54 81.2 81.6 82.3
05/02/2022 10:38:43 72.41 72.36 78.08 78 78.6 78.5 79.65 80.72 81.54 81.2 81.6 82.3
05/02/2022 10:38:44 75 74.33 78.08 78 78.6 78.5 79.25 80.18 81.54 81.2 81.6 82.3
05/02/2022 10:38:45 71.99 73.94 78.08 78 78.6 78.5 78.31 79.59 81.54 81.2 81.6 82.3
05/02/2022 10:38:46 70.92 72.8 78.08 78 78.6 78.5 78.66 79.01 81.54 81.2 81.6 82.3
05/02/2022 10:38:47 71.61 72.13 78.08 78 78.6 78.5 78.26 78.68 81.54 81.2 81.7 82.3
05/02/2022 10:38:48 72.66 72.43 78.08 78 78.6 78.5 79.87 79.81 81.54 81.2 81.7 82.3
05/02/2022 10:38:49 71.43 72.37 78.08 77.9 78.6 78.5 78.85 79.75 81.54 81.2 81.7 82.3
05/02/2022 10:38:50 71.15 71.6 78.08 77.9 78.6 78.5 80.23 80.21 81.54 81.2 81.7 82.3
05/02/2022 10:38:51 72.04 72.02 78.08 77.9 78.6 78.5 79.1 79.77 81.54 81.2 81.7 82.3
05/02/2022 10:38:52 72 72.11 78.08 77.9 78.6 78.5 80.53 80.57 81.54 81.2 81.7 82.3
05/02/2022 10:38:53 72.42 72.54 78.08 77.9 78.6 78.5 81.63 81.18 81.54 81.2 81.7 82.3
05/02/2022 10:38:54 71.9 72.34 78.08 77.9 78.6 78.5 81.5 81.61 81.61 81.2 81.7 82.3
05/02/2022 10:38:55 72.65 72.75 78.08 77.8 78.6 78.5 81.72 81.87 81.87 81.2 81.7 82.3
05/02/2022 10:38:56 73.19 73.09 78.08 77.8 78.6 78.5 81.72 82.12 82.12 81.2 81.7 82.3
05/02/2022 10:38:57 72.4 73.46 78.08 77.8 78.6 78.5 81.44 81.73 82.12 81.2 81.7 82.3
05/02/2022 10:38:58 72.02 72.47 78.08 77.8 78.6 78.5 80.27 81.73 82.12 81.2 81.7 82.3
05/02/2022 10:38:59 73.01 73.17 77.86 77.8 78.6 78.5 80.75 81.98 82.12 81.2 81.7 82.3
05/02/2022 10:39:00 73.29 73.35 76.73 77.7 78.6 78.5 80.3 80.76 82.12 81.1 81.7 82.3
05/02/2022 10:39:01 79.68 79 79 77.7 78.6 78.5 83.06 82.66 82.66 81.1 81.7 82.3
05/02/2022 10:39:02 72.45 76.91 79 77.7 78.6 78.5 81.58 81.93 82.66 81.1 81.7 82.3
05/02/2022 10:39:03 72.72 74.74 79 77.7 78.6 78.5 82.01 82.16 82.66 81.1 81.7 82.3
05/02/2022 10:39:04 71.07 73.67 79 77.7 78.6 78.5 78.53 82 82.66 81.1 81.7 82.3
05/02/2022 10:39:05 77.83 76.9 79 77.7 78.6 78.5 79.05 80.02 82.66 81.1 81.7 82.3
05/02/2022 10:39:06 77.78 77.86 79 77.7 78.6 78.5 82.21 81.76 82.66 81.1 81.7 82.3
05/02/2022 10:39:07 73.06 77.16 79 77.7 78.6 78.5 78.33 81.62 82.66 81.1 81.7 82.3
05/02/2022 10:39:08 75.5 76.07 79 77.7 78.6 78.5 80.48 80.76 82.66 81.1 81.7 82.3
05/02/2022 10:39:09 90.67 89.93 89.93 77.9 78.7 78.6 91.47 90.76 90.76 81.3 81.8 82.3
05/02/2022 10:39:10 73.11 87.97 89.93 77.9 78.7 78.6 77.97 88.97 90.76 81.3 81.8 82.3
05/02/2022 10:39:11 72.47 83.95 89.93 77.9 78.7 78.6 77.35 85.25 90.76 81.2 81.8 82.3
05/02/2022 10:39:12 77.17 80.21 89.93 77.9 78.7 78.6 83.89 83.89 90.76 81.2 81.8 82.3
05/02/2022 10:39:13 73.38 78.69 89.93 77.8 78.7 78.6 78.64 83.79 90.76 81.2 81.8 82.3
05/02/2022 10:39:14 71.82 76.06 89.93 77.8 78.7 78.6 76.75 81.23 90.76 81.2 81.7 82.3
05/02/2022 10:39:15 72.42 74.03 89.93 77.8 78.7 78.6 78.51 79.05 90.76 81.2 81.7 82.3
05/02/2022 10:39:16 71.23 73.2 89.93 77.7 78.7 78.6 77.02 78.85 90.76 81.2 81.7 82.3
05/02/2022 10:39:17 70.09 72.02 89.93 77.7 78.7 78.6 76.23 77.82 90.76 81.2 81.7 82.3
05/02/2022 10:39:18 73.86 73.16 89.93 77.7 78.7 78.6 79.83 79.01 90.76 81.2 81.7 82.3
05/02/2022 10:39:19 73.64 73.66 89.93 77.7 78.7 78.6 79.16 79.29 90.76 81.2 81.7 82.3
05/02/2022 10:39:20 71.14 73.52 89.93 77.6 78.7 78.6 77.12 79.06 90.76 81.1 81.7 82.3
05/02/2022 10:39:21 70.63 72.15 89.93 77.6 78.7 78.6 76.82 78.18 90.76 81.1 81.7 82.3
05/02/2022 10:39:22 71.66 71.65 89.93 77.6 78.7 78.6 79.87 79.05 90.76 81.1 81.7 82.3
05/02/2022 10:39:23 71.74 71.81 89.93 77.6 78.7 78.6 77.35 78.97 90.76 81.1 81.7 82.3
05/02/2022 10:39:24 82.05 81.27 89.93 77.6 78.7 78.6 82.59 82.1 90.76 81.1 81.7 82.3
05/02/2022 10:39:25 73.6 79.9 89.93 77.6 78.7 78.6 79.93 81.2 90.76 81.1 81.7 82.3
05/02/2022 10:39:26 72.84 77.06 89.93 77.6 78.7 78.6 78.59 80.44 90.76 81.1 81.7 82.3
05/02/2022 10:39:27 71.45 74.84 89.93 77.6 78.7 78.6 76.43 79.27 90.76 81.1 81.7 82.3
05/02/2022 10:39:28 73.64 73.95 89.93 77.6 78.7 78.6 77.95 78.3 90.76 81.1 81.7 82.3
05/02/2022 10:39:29 72.03 73.29 89.93 77.6 78.7 78.6 77.95 78.19 90.76 81.1 81.7 82.3
05/02/2022 10:39:30 75.69 75.08 89.93 77.6 78.7 78.6 78.94 78.64 90.76 81.1 81.7 82.3
05/02/2022 10:39:31 72.54 75.01 89.93 77.5 78.7 78.6 78.02 78.73 90.76 81.1 81.7 82.3
05/02/2022 10:39:32 72.63 73.66 89.93 77.5 78.7 78.6 77.7 78.44 90.76 81.1 81.7 82.3
05/02/2022 10:39:33 71.92 72.98 89.93 77.5 78.7 78.6 76.57 78.07 90.76 81.1 81.7 82.3
05/02/2022 10:39:34 72.39 72.52 89.93 77.5 78.7 78.6 77.08 77.29 90.76 81.1 81.7 82.3
05/02/2022 10:39:35 73.69 73.33 89.93 77.5 78.7 78.6 78.3 78.14 90.76 81.1 81.7 82.3
05/02/2022 10:39:36 73.03 73.72 89.93 77.4 78.7 78.6 77.74 78.18 90.76 81.1 81.7 82.3
05/02/2022 10:39:37 69.78 72.87 89.93 77.4 78.7 78.6 77.41 78.05 90.76 81 81.7 82.3
05/02/2022 10:39:38 70.62 71.37 89.93 77.4 78.7 78.6 79.85 79.68 90.76 81 81.7 82.3
05/02/2022 10:39:39 72.47 72.11 87.97 77.4 78.7 78.6 77.22 78.51 88.97 81 81.7 82.3
05/02/2022 10:39:40 73.55 73.21 83.95 77.4 78.7 78.6 78.67 78.44 85.25 81 81.7 82.3
05/02/2022 10:39:41 71.44 73.18 81.27 77.4 78.7 78.6 78.54 78.85 83.89 81 81.7 82.2
05/02/2022 10:39:42 72.22 72.51 81.27 77.4 78.7 78.6 80.99 80.56 83.79 81 81.7 82.2
05/02/2022 10:39:43 69.06 72.15 81.27 77.4 78.7 78.6 74.88 80.08 82.1 81 81.7 82.2
05/02/2022 10:39:44 73.07 72.48 81.27 77.4 78.7 78.6 79.85 79.2 82.1 81 81.7 82.2
05/02/2022 10:39:45 71.2 72.63 81.27 77.3 78.7 78.6 77.17 79.29 82.1 81 81.7 82.2
05/02/2022 10:39:46 70.64 71.99 81.27 77.3 78.7 78.6 76.72 77.99 82.1 81 81.7 82.2
05/02/2022 10:39:47 69.91 70.86 81.27 77.3 78.7 78.6 76.23 77.16 82.1 81 81.7 82.2
05/02/2022 10:39:48 72.17 71.62 81.27 77.3 78.7 78.6 77.38 77.55 82.1 81 81.7 82.2
05/02/2022 10:39:49 71.52 72.07 81.27 77.2 78.7 78.6 76.3 77.11 82.1 80.9 81.7 82.2
05/02/2022 10:39:50 70.03 71.33 81.27 77.2 78.7 78.6 78.18 77.68 82.1 80.9 81.7 82.2
05/02/2022 10:39:51 69.6 70.67 81.27 77.2 78.7 78.6 77.61 77.78 82.1 80.9 81.7 82.2
05/02/2022 10:39:52 74.89 74.04 81.27 77.2 78.7 78.6 78.84 78.58 82.1 80.9 81.7 82.2
05/02/2022 10:39:53 73.48 74.63 81.27 77.2 78.7 78.6 78.37 78.78 82.1 80.9 81.7 82.2
05/02/2022 10:39:54 72.5 73.61 79.9 77.1 78.7 78.6 78.16 78.72 81.2 80.9 81.7 82.2
05/02/2022 10:39:55 75.62 75.05 77.06 77.1 78.7 78.6 79.53 79.36 80.56 80.9 81.7 82.2
05/02/2022 10:39:56 72.32 75.05 75.08 77.1 78.7 78.6 77.98 79.44 80.56 80.9 81.7 82.2
05/02/2022 10:39:57 73.74 73.9 75.08 77.1 78.7 78.6 78.9 78.83 80.56 80.9 81.7 82.2
05/02/2022 10:39:58 74.24 74.3 75.08 77 78.7 78.6 77.86 78.81 80.56 80.8 81.7 82.2
05/02/2022 10:39:59 72 74.51 75.08 77 78.7 78.6 76.85 78.35 80.56 80.8 81.7 82.2
05/02/2022 10:40:00 69.23 72.76 75.05 77 78.7 78.6 76.92 77.76 80.56 80.8 81.7 82.2
05/02/2022 10:40:01 71.29 71.31 75.05 77 78.7 78.6 77.81 77.99 80.56 80.8 81.7 82.2
05/02/2022 10:40:02 71 71.51 75.05 77 78.7 78.5 76.81 77.46 80.56 80.8 81.7 82.2
05/02/2022 10:40:03 71.34 71.49 75.05 77 78.7 78.5 77.76 78.03 80.56 80.8 81.7 82.2
05/02/2022 10:40:04 71.28 71.8 75.05 77 78.6 78.5 76.85 77.86 80.56 80.8 81.7 82.2
05/02/2022 10:40:05 69.14 70.98 75.05 76.9 78.6 78.5 76.5 77.31 80.56 80.8 81.7 82.2
05/02/2022 10:40:06 69.08 69.99 75.05 76.9 78.6 78.5 76.1 76.47 80.56 80.8 81.7 82.2
05/02/2022 10:40:07 72.34 71.5 75.05 76.9 78.6 78.5 77.01 76.9 80.56 80.8 81.7 82.2
05/02/2022 10:40:08 72.47 72.88 75.05 76.9 78.6 78.5 76.53 77.1 80.56 80.7 81.7 82.2
05/02/2022 10:40:09 72.78 73.02 75.05 76.9 78.6 78.5 76.98 77.2 80.56 80.7 81.7 82.2
05/02/2022 10:40:10 71.82 72.74 75.05 76.9 78.6 78.5 77.2 77.28 80.56 80.7 81.7 82.2
05/02/2022 10:40:11 73.26 73.18 75.05 76.9 78.6 78.5 81.15 80.49 80.56 80.7 81.7 82.2
05/02/2022 10:40:12 75.89 75.13 75.13 76.9 78.6 78.5 79.4 80.36 80.49 80.7 81.7 82.2
05/02/2022 10:40:13 74.97 75.21 75.21 76.9 78.6 78.5 77.39 79.71 80.49 80.7 81.7 82.2
05/02/2022 10:40:14 73.24 74.99 75.21 76.9 78.6 78.5 76.25 78.38 80.49 80.7 81.7 82.1
05/02/2022 10:40:15 72.58 73.93 75.21 76.9 78.6 78.5 77.64 77.6 80.49 80.7 81.7 82.1
05/02/2022 10:40:16 74.24 74.17 75.21 76.9 78.6 78.5 77.8 77.98 80.49 80.7 81.7 82.1
05/02/2022 10:40:17 72.23 73.79 75.21 76.9 78.6 78.5 76.58 77.6 80.49 80.7 81.7 82.1
05/02/2022 10:40:18 75.98 75.57 75.57 76.9 78.6 78.5 77.99 77.95 80.49 80.7 81.7 82.1
05/02/2022 10:40:19 75.45 76 76 76.9 78.6 78.5 80.61 80.43 80.49 80.7 81.7 82.1
05/02/2022 10:40:20 72.61 75.44 76 76.9 78.6 78.5 76.94 79.83 80.49 80.7 81.7 82.1
05/02/2022 10:40:21 72.44 73.75 76 76.9 78.6 78.5 76.64 78.2 80.49 80.7 81.7 82.1
05/02/2022 10:40:22 70.3 72.99 76 76.9 78.6 78.5 75.48 77.4 80.49 80.7 81.7 82.1
05/02/2022 10:40:23 68.18 71.36 76 76.9 78.6 78.5 74.51 76.17 80.49 80.7 81.7 82.1
05/02/2022 10:40:24 75.34 74.13 76 76.9 78.6 78.5 78.85 77.98 80.49 80.7 81.7 82.1
05/02/2022 10:40:25 74.5 74.64 76 76.9 78.6 78.5 80.02 80.12 80.49 80.7 81.6 82.1
05/02/2022 10:40:26 78.64 78.48 78.48 76.9 78.6 78.5 80.44 81.17 81.17 80.7 81.7 82.1
05/02/2022 10:40:27 76.75 77.33 78.48 76.9 78.6 78.5 79.3 80.06 81.17 80.7 81.7 82.1
05/02/2022 10:40:28 72.69 76.94 78.48 76.9 78.6 78.5 76.65 79.7 81.17 80.7 81.6 82.1
05/02/2022 10:40:29 72.02 74.77 78.48 76.9 78.6 78.5 77.63 78.39 81.17 80.7 81.6 82.1
05/02/2022 10:40:30 77.15 76.46 78.48 76.9 78.6 78.5 79.72 79.36 81.17 80.7 81.6 82.1
05/02/2022 10:40:31 72.95 76.31 78.48 76.9 78.6 78.5 77.31 79.39 81.17 80.7 81.6 82.1
05/02/2022 10:40:32 75.51 75.54 78.48 76.9 78.6 78.5 78.72 78.81 81.17 80.7 81.6 82.1
05/02/2022 10:40:33 77.36 76.87 78.48 76.9 78.6 78.5 80.01 79.66 81.17 80.7 81.6 82
05/02/2022 10:40:34 70.97 76.6 78.48 76.9 78.6 78.5 75.91 79.51 81.17 80.6 81.6 82
05/02/2022 10:40:35 71.23 73.93 78.48 76.9 78.6 78.5 75.52 77.57 81.17 80.6 81.6 82
05/02/2022 10:40:36 72.64 73.06 78.48 76.9 78.6 78.5 76.9 76.82 81.17 80.6 81.6 82
05/02/2022 10:40:37 73.92 73.86 78.48 76.9 78.6 78.5 77.2 77.28 81.17 80.6 81.6 82
05/02/2022 10:40:38 78.12 77.7 78.48 76.9 78.6 78.5 79.72 79.5 81.17 80.6 81.6 82
05/02/2022 10:40:39 80.28 80.6 80.6 76.9 78.6 78.5 84.85 84.72 84.72 80.6 81.6 82
05/02/2022 10:40:40 71.94 79.03 80.6 76.9 78.6 78.5 75.89 83.13 84.72 80.6 81.6 82
05/02/2022 10:40:41 72.24 76.04 80.6 76.9 78.6 78.5 75.89 80.09 84.72 80.6 81.6 82
05/02/2022 10:40:42 72.65 74.12 80.6 76.9 78.6 78.5 76.19 78.02 84.72 80.6 81.6 82
05/02/2022 10:40:43 69.68 73.2 80.6 76.9 78.6 78.5 75.72 76.97 84.72 80.6 81.6 82
05/02/2022 10:40:44 68.7 71.4 80.6 76.9 78.6 78.5 74.17 76.21 84.72 80.6 81.6 82
05/02/2022 10:40:45 71.39 70.88 80.6 76.9 78.5 78.5 75.62 75.45 84.72 80.6 81.6 82
05/02/2022 10:40:46 73.19 72.84 80.6 76.9 78.5 78.5 76.51 76.38 84.72 80.6 81.6 82
05/02/2022 10:40:47 75.93 75.5 80.6 76.9 78.5 78.5 78.84 78.57 84.72 80.6 81.6 82
05/02/2022 10:40:48 76.02 77.06 80.6 76.9 78.5 78.5 77.66 79.09 84.72 80.5 81.6 82
05/02/2022 10:40:49 70.44 75.2 80.6 76.8 78.5 78.5 74.75 77.61 84.72 80.5 81.6 82
05/02/2022 10:40:50 69.81 72.85 80.6 76.8 78.5 78.5 74.65 76.04 84.72 80.5 81.6 82
05/02/2022 10:40:51 70.94 71.33 80.6 76.8 78.5 78.5 75.89 75.75 84.72 80.5 81.6 82
05/02/2022 10:40:52 74.92 74.42 80.6 76.8 78.5 78.5 86.99 86.16 86.16 80.5 81.6 82
05/02/2022 10:40:53 78.31 77.65 80.6 76.8 78.5 78.5 78.63 83.32 86.16 80.5 81.6 82
05/02/2022 10:40:54 82.27 82.67 82.67 76.8 78.5 78.5 82.96 84.11 86.16 80.6 81.6 82
05/02/2022 10:40:55 69.37 80.16 82.67 76.8 78.5 78.5 74.85 81.72 86.16 80.5 81.6 82
05/02/2022 10:40:56 76.22 76.92 82.67 76.8 78.5 78.5 79.5 79.68 86.16 80.5 81.6 82
05/02/2022 10:40:57 76.42 77.25 82.67 76.8 78.5 78.5 79.33 79.94 86.16 80.5 81.6 82
05/02/2022 10:40:58 74.92 77.65 82.67 76.8 78.5 78.5 77.91 80.17 86.16 80.5 81.6 82
05/02/2022 10:40:59 70.17 75.5 82.67 76.7 78.5 78.5 76.05 78.43 86.16 80.5 81.6 82
05/02/2022 10:41:00 73.74 73.92 82.67 76.7 78.5 78.5 76.26 77.09 86.16 80.5 81.6 82
05/02/2022 10:41:01 77.67 76.62 82.67 76.7 78.5 78.5 78.3 77.8 86.16 80.5 81.5 82
05/02/2022 10:41:02 77.15 77.34 82.67 76.7 78.5 78.5 77.88 78.11 86.16 80.5 81.5 82
05/02/2022 10:41:03 71.92 76.76 82.67 76.7 78.5 78.5 75.64 77.76 86.16 80.5 81.5 82
05/02/2022 10:41:04 73.01 74.49 82.67 76.7 78.5 78.5 75.95 76.62 86.16 80.5 81.5 82
05/02/2022 10:41:05 71.99 73.57 82.67 76.7 78.5 78.5 75.15 76.24 86.16 80.5 81.5 82
05/02/2022 10:41:06 72.58 72.89 82.67 76.7 78.5 78.5 76.67 76.39 86.16 80.5 81.5 82
05/02/2022 10:41:07 73.83 73.63 82.67 76.7 78.5 78.5 76.22 76.5 86.16 80.5 81.5 82
05/02/2022 10:41:08 70.58 73.37 82.67 76.7 78.5 78.5 74.57 76.21 86.16 80.5 81.5 82
05/02/2022 10:41:09 71.49 72.15 82.67 76.7 78.5 78.5 75.2 75.44 86.16 80.5 81.5 81.9
05/02/2022 10:41:10 70.39 71.5 82.67 76.7 78.5 78.5 75.7 75.62 86.16 80.5 81.5 81.9
05/02/2022 10:41:11 70.18 71 82.67 76.7 78.5 78.5 74.7 75.59 86.16 80.5 81.5 81.9
05/02/2022 10:41:12 71 70.96 82.67 76.7 78.5 78.5 75.12 75.19 86.16 80.5 81.5 81.9
05/02/2022 10:41:13 75.96 75.24 82.67 76.6 78.5 78.5 77.84 77.19 86.16 80.5 81.5 81.9
05/02/2022 10:41:14 77.7 76.87 82.67 76.7 78.5 78.5 80.6 79.78 86.16 80.5 81.5 81.9
05/02/2022 10:41:15 83.32 83.01 83.01 76.7 78.5 78.5 88.25 87.72 87.72 80.5 81.5 81.9
05/02/2022 10:41:16 71.42 81.86 83.01 76.7 78.5 78.5 75.55 86.4 87.72 80.5 81.5 81.9
05/02/2022 10:41:17 72.99 78.25 83.01 76.7 78.5 78.5 76.6 82.72 87.72 80.5 81.5 81.9
05/02/2022 10:41:18 74.88 76.35 83.01 76.7 78.5 78.5 77.78 80.18 87.72 80.5 81.5 81.9
05/02/2022 10:41:19 74.26 74.99 83.01 76.7 78.5 78.5 78.38 78.71 87.72 80.5 81.5 81.9
05/02/2022 10:41:20 70.73 74.75 83.01 76.7 78.4 78.5 80.16 79.96 87.72 80.5 81.5 81.9
05/02/2022 10:41:21 71.95 72.75 83.01 76.7 78.4 78.5 78.53 79.48 87.72 80.5 81.5 81.9
05/02/2022 10:41:22 69.64 72.12 83.01 76 78.4 78.5 77.2 78.85 87.72 80 81.5 81.9
05/02/2022 10:41:23 75.33 74.76 83.01 75.6 78.4 78.5 80.78 80.36 87.72 79.8 81.5 81.9
05/02/2022 10:41:24 75.65 76.07 83.01 75.5 78.4 78.5 82.39 82.29 87.72 79.8 81.5 81.9
05/02/2022 10:41:25 74.65 75.31 83.01 75.5 78.4 78.5 83.45 83.36 87.72 79.8 81.5 81.9
05/02/2022 10:41:26 70.44 75.09 83.01 75.4 78.4 78.5 82.04 83.84 87.72 79.8 81.5 81.9
05/02/2022 10:41:27 75.47 75.77 83.01 75.4 78.4 78.5 79.05 82.47 87.72 79.8 81.5 81.9
05/02/2022 10:41:28 76.97 76.4 83.01 75.4 78.4 78.5 80.35 80.57 87.72 79.8 81.5 81.9
05/02/2022 10:41:29 77.47 78.09 83.01 75.4 78.4 78.5 82.78 82.95 87.72 79.8 81.5 81.9
05/02/2022 10:41:30 70.94 76.69 83.01 75.4 78.4 78.5 75.47 81.68 87.72 79.8 81.5 81.9
05/02/2022 10:41:31 69.7 73.88 83.01 75.4 78.4 78.5 75.51 78.85 87.72 79.8 81.5 81.9
05/02/2022 10:41:32 71.46 71.89 83.01 75.4 78.4 78.5 76.46 77.4 87.72 79.8 81.5 81.9
05/02/2022 10:41:33 68.66 71.73 83.01 75.4 78.4 78.5 73.83 76.66 87.72 79.8 81.5 81.9
05/02/2022 10:41:34 71.4 71.44 83.01 75.3 78.4 78.5 76.26 76.12 87.72 79.8 81.5 81.9
05/02/2022 10:41:35 72.34 72.98 83.01 75.3 78.4 78.5 76.66 77.52 87.72 79.7 81.5 81.9
05/02/2022 10:41:36 70.49 71.22 83.01 75.3 78.4 78.5 75.37 75.78 87.72 79.7 81.5 81.9
05/02/2022 10:41:37 69.23 70.88 83.01 75.3 78.4 78.5 74.3 75.69 87.72 79.7 81.5 81.9
05/02/2022 10:41:38 69.81 69.96 83.01 75.3 78.4 78.5 74.97 74.94 87.72 79.7 81.4 81.9
05/02/2022 10:41:39 69.33 69.74 83.01 75.2 78.4 78.5 76.5 76.31 87.72 79.7 81.4 81.9
05/02/2022 10:41:40 70.37 70.17 83.01 75.2 78.3 78.5 74.77 75.92 87.72 79.7 81.4 81.9
05/02/2022 10:41:41 72.63 72.3 83.01 75.2 78.3 78.5 75.31 75.62 87.72 79.7 81.4 81.9
05/02/2022 10:41:42 68.61 71.53 83.01 75.2 78.3 78.5 73.97 75.19 87.72 79.7 81.4 81.9
05/02/2022 10:41:43 67.78 69.87 83.01 75.2 78.3 78.5 74.32 74.55 87.72 79.7 81.4 81.9
05/02/2022 10:41:44 72.34 71.4 83.01 75.2 78.3 78.5 76.94 76.47 87.72 79.7 81.4 81.9
05/02/2022 10:41:45 69.61 71.14 81.86 75.2 78.3 78.5 75.37 75.97 86.4 79.7 81.4 81.9
05/02/2022 10:41:46 69.52 70.55 78.25 75.2 78.3 78.5 74.96 75.79 83.84 79.7 81.4 81.9
05/02/2022 10:41:47 71.6 71.02 78.09 75.2 78.3 78.5 76.49 76.14 83.84 79.7 81.4 81.9
05/02/2022 10:41:48 73.13 73.1 78.09 75.2 78.3 78.5 78.62 78.27 83.84 79.7 81.4 81.9
05/02/2022 10:41:49 74.42 74.34 78.09 75.1 78.3 78.5 79.16 78.77 83.84 79.7 81.4 81.9
05/02/2022 10:41:50 78.9 77.61 78.09 75.2 78.3 78.5 79.92 79.55 83.84 79.7 81.4 81.8
05/02/2022 10:41:51 79.34 78.85 78.85 75.1 78.3 78.5 80.25 80.09 83.84 79.6 81.4 81.8
05/02/2022 10:41:52 80.68 80.21 80.21 74.9 78.3 78.5 81.35 81.1 83.84 79.5 81.4 81.8
05/02/2022 10:41:53 80.13 80.4 80.4 74.9 78.3 78.5 80.36 81.02 83.84 79.5 81.4 81.8
05/02/2022 10:41:54 79.68 80.07 80.4 74.8 78.3 78.5 79.62 80.51 83.84 79.5 81.4 81.8
05/02/2022 10:41:55 80.7 80.48 80.48 74.7 78.3 78.5 80.92 80.84 83.84 79.5 81.4 81.8
05/02/2022 10:41:56 78.26 80.46 80.48 74.6 78.3 78.5 78.75 80.8 82.95 79.4 81.4 81.8
05/02/2022 10:41:57 80.37 80.19 80.48 74.7 78.3 78.5 79.98 80.01 82.95 79.4 81.4 81.8
05/02/2022 10:41:58 82.39 82.33 82.33 74.7 78.3 78.5 81.52 81.45 82.95 79.5 81.4 81.8
05/02/2022 10:41:59 79.19 81.38 82.33 74.8 78.3 78.5 79.66 80.81 81.68 79.5 81.4 81.8
05/02/2022 10:42:00 79.52 80.25 82.33 74.8 78.3 78.5 79.8 80.31 81.45 79.5 81.4 81.8
05/02/2022 10:42:01 79.59 79.69 82.33 74.9 78.3 78.5 79.67 79.84 81.45 79.5 81.4 81.8
05/02/2022 10:42:02 79.54 79.75 82.33 74.9 78.3 78.5 79.45 79.85 81.45 79.5 81.4 81.8
05/02/2022 10:42:03 79.98 79.85 82.33 74.9 78.3 78.5 79.75 79.7 81.45 79.5 81.4 81.8
05/02/2022 10:42:04 80.91 80.65 82.33 75 78.3 78.5 81.24 80.9 81.45 79.5 81.4 81.8
05/02/2022 10:42:05 80.64 80.87 82.33 75 78.3 78.5 80.87 81.1 81.45 79.5 81.4 81.8
05/02/2022 10:42:06 79.28 80.6 82.33 75 78.3 78.5 79.32 80.82 81.45 79.5 81.4 81.8
05/02/2022 10:42:07 79.2 79.78 82.33 75.1 78.3 78.5 79.4 79.89 81.45 79.5 81.4 81.8
05/02/2022 10:42:08 79.19 79.52 82.33 75.1 78.3 78.5 79.58 79.78 81.45 79.5 81.4 81.8
05/02/2022 10:42:09 79.18 79.26 82.33 75.1 78.3 78.5 79.22 79.57 81.45 79.5 81.4 81.8
05/02/2022 10:42:10 79.18 79.31 82.33 75.2 78.3 78.5 79.38 79.46 81.45 79.5 81.4 81.8
05/02/2022 10:42:11 79.84 79.66 82.33 75.2 78.3 78.5 80.76 80.46 81.45 79.5 81.4 81.8
05/02/2022 10:42:12 77.2 79.71 82.33 75.2 78.3 78.5 81.03 80.94 81.45 79.4 81.4 81.8
05/02/2022 10:42:13 75.04 78.02 82.33 75.2 78.3 78.5 80.62 80.77 81.45 79.4 81.4 81.8
05/02/2022 10:42:14 75.94 76.45 82.33 75.2 78.3 78.5 80.61 80.74 81.45 79.4 81.4 81.8
05/02/2022 10:42:15 74.98 76.34 82.33 75.2 78.3 78.5 80.17 80.66 81.45 79.4 81.4 81.8
05/02/2022 10:42:16 75.26 75.48 82.33 75.2 78.3 78.5 80.02 80.35 81.45 79.4 81.4 81.8
05/02/2022 10:42:17 75.71 75.88 82.33 75.2 78.3 78.5 79.89 80.17 81.45 79.4 81.4 81.7
05/02/2022 10:42:18 73.79 75.54 82.33 75.2 78.3 78.5 79.33 79.99 81.45 79.4 81.4 81.7
05/02/2022 10:42:19 75.24 75.07 82.33 75.3 78.3 78.5 79.76 79.82 81.45 79.4 81.4 81.7
05/02/2022 10:42:20 74.65 75.07 82.33 75.3 78.3 78.5 79.48 79.73 81.45 79.4 81.4 81.7
05/02/2022 10:42:21 75.14 75.39 82.33 75.3 78.3 78.5 79.64 79.74 81.45 79.4 81.4 81.7
05/02/2022 10:42:22 79.76 78.52 82.33 75.3 78.3 78.5 81.44 80.82 81.45 79.5 81.4 81.7
05/02/2022 10:42:23 79.42 79.11 82.33 75.3 78.3 78.5 81.27 81.13 81.45 79.5 81.4 81.7
05/02/2022 10:42:24 82.84 82.14 82.33 75.4 78.3 78.5 91.04 90.1 90.1 79.7 81.4 81.7
05/02/2022 10:42:25 80.3 81.9 82.33 75.4 78.4 78.5 81.68 89.63 90.1 79.7 81.4 81.7
05/02/2022 10:42:26 79.85 81.02 82.33 75.5 78.4 78.5 81.69 86.43 90.1 79.7 81.4 81.7
05/02/2022 10:42:27 79.23 80.37 82.33 75.5 78.4 78.5 80.89 84.11 90.1 79.7 81.4 81.7
05/02/2022 10:42:28 79.28 79.68 82.14 75.5 78.4 78.5 81.36 82.38 90.1 79.7 81.4 81.7
05/02/2022 10:42:29 79.41 79.47 82.14 75.6 78.4 78.5 81.48 81.8 90.1 79.7 81.4 81.7
05/02/2022 10:42:30 79.24 79.47 82.14 75.6 78.4 78.5 81.17 81.65 90.1 79.7 81.4 81.7
05/02/2022 10:42:31 79.4 79.45 82.14 75.6 78.4 78.5 81.17 81.5 90.1 79.7 81.4 81.7
05/02/2022 10:42:32 79.95 79.82 82.14 75.7 78.4 78.5 81.49 81.4 90.1 79.7 81.4 81.7
05/02/2022 10:42:33 80.56 80.32 82.14 75.7 78.4 78.5 81.8 81.7 90.1 79.8 81.4 81.7
05/02/2022 10:42:34 79.3 80.3 82.14 75.7 78.4 78.5 80.72 81.65 90.1 79.7 81.4 81.7
05/02/2022 10:42:35 79.79 79.94 82.14 75.7 78.4 78.5 81.53 81.49 90.1 79.8 81.4 81.7
05/02/2022 10:42:36 79.05 79.73 82.14 75.7 78.4 78.5 81.37 81.57 90.1 79.8 81.4 81.7
05/02/2022 10:42:37 79.25 79.41 82.14 75.8 78.4 78.5 81.65 81.97 90.1 79.8 81.4 81.7
05/02/2022 10:42:38 80.82 80.56 82.14 75.8 78.4 78.5 81.98 82.07 90.1 79.8 81.4 81.7
05/02/2022 10:42:39 78.95 80.41 82.14 75.8 78.4 78.5 80.6 81.86 90.1 79.8 81.4 81.7
05/02/2022 10:42:40 78.76 79.55 82.14 75.9 78.4 78.5 81.15 81.65 90.1 79.8 81.4 81.7
05/02/2022 10:42:41 80.04 79.74 82.14 75.9 78.4 78.5 82.84 82.57 90.1 79.8 81.4 81.7
05/02/2022 10:42:42 79.64 79.96 82.14 75.9 78.4 78.5 80.99 82.54 90.1 79.8 81.4 81.7
05/02/2022 10:42:43 78.72 79.57 82.14 75.9 78.4 78.5 84.47 83.97 90.1 79.9 81.4 81.7
05/02/2022 10:42:44 84.99 84.44 84.44 76 78.4 78.5 88.89 88.53 90.1 80 81.4 81.7
05/02/2022 10:42:45 77.65 83.33 84.44 76 78.4 78.5 81.38 87.32 90.1 80 81.4 81.7
05/02/2022 10:42:46 76.87 80.64 84.44 76.1 78.4 78.5 82.28 84.55 90.1 80 81.4 81.7
05/02/2022 10:42:47 76.47 78.67 84.44 76.1 78.4 78.5 80.25 83.61 90.1 80 81.4 81.7
05/02/2022 10:42:48 73.51 77.19 84.44 76 78.4 78.5 78.5 81.72 90.1 80 81.4 81.7
05/02/2022 10:42:49 75.08 75.33 84.44 76 78.4 78.5 79.77 80.02 90.1 80 81.4 81.7
05/02/2022 10:42:50 75.24 75.69 84.44 76 78.4 78.5 80.02 80.12 90.1 80 81.4 81.7
05/02/2022 10:42:51 74 75.07 84.44 76.1 78.4 78.5 78.01 80.07 90.1 80 81.4 81.7
05/02/2022 10:42:52 74.41 74.67 84.44 76.1 78.4 78.5 78.31 78.9 90.1 80 81.4 81.7
05/02/2022 10:42:53 75.7 75.38 84.44 76 78.4 78.5 79.09 79.01 90.1 79.8 81.4 81.7
05/02/2022 10:42:54 75.76 75.73 84.44 76 78.4 78.5 78.74 78.92 89.63 79.8 81.4 81.7
05/02/2022 10:42:55 74.97 75.65 84.44 76 78.4 78.5 78.6 78.87 88.53 79.8 81.4 81.7
05/02/2022 10:42:56 78.52 77.94 84.44 76.1 78.4 78.5 81.72 81.31 88.53 79.9 81.4 81.7
05/02/2022 10:42:57 80.12 79.73 84.44 76.1 78.4 78.5 88.55 87.43 88.53 80 81.4 81.7
05/02/2022 10:42:58 73.44 79.16 84.44 76.1 78.4 78.5 81.09 87.33 88.53 80 81.4 81.7
05/02/2022 10:42:59 75.12 76.49 84.44 76.1 78.4 78.5 79.4 84.46 88.53 80 81.4 81.7
05/02/2022 10:43:00 73.21 75.65 84.44 76.1 78.4 78.5 80.36 82 88.53 80 81.4 81.7
05/02/2022 10:43:01 80.21 79.2 84.44 76.1 78.4 78.5 82.33 82.26 88.53 80 81.4 81.7
05/02/2022 10:43:02 73.55 79.15 84.44 76.1 78.4 78.5 77.42 82.12 88.53 80 81.4 81.7
05/02/2022 10:43:03 73.4 76.39 84.44 76.1 78.4 78.5 79.16 79.82 88.53 80 81.4 81.7
05/02/2022 10:43:04 70.67 74.83 84.44 76.1 78.4 78.5 76.49 79.28 88.53 80 81.4 81.7
05/02/2022 10:43:05 72.93 73.6 84.44 76.1 78.4 78.5 76.34 77.75 88.53 80 81.4 81.7
05/02/2022 10:43:06 80.55 79.67 84.44 76.2 78.4 78.5 81.51 80.74 88.53 80 81.4 81.7
05/02/2022 10:43:07 75.22 79.37 84.44 76.2 78.4 78.5 78.38 80.75 88.53 80 81.4 81.7
05/02/2022 10:43:08 81.58 81.1 84.44 76.2 78.4 78.5 87 86.1 88.53 80.1 81.4 81.7
05/02/2022 10:43:09 71.58 80.3 84.44 76.2 78.4 78.5 76.28 85.36 88.53 80 81.4 81.7
05/02/2022 10:43:10 75.05 77.09 84.44 76.2 78.4 78.5 76.9 81.9 88.53 80 81.4 81.7
05/02/2022 10:43:11 75.97 76.41 84.44 76.2 78.4 78.5 80.94 80.78 88.53 80 81.5 81.7
05/02/2022 10:43:12 82.13 81.48 84.44 76.3 78.4 78.6 84.76 84.21 88.53 80.1 81.5 81.7
05/02/2022 10:43:13 78.22 79.66 84.44 76.3 78.4 78.6 79.42 82.55 88.53 80.1 81.5 81.7
05/02/2022 10:43:14 77.75 78.48 83.33 76.3 78.4 78.6 81.14 81.38 87.43 80.1 81.5 81.7
05/02/2022 10:43:15 79.08 79.3 81.48 76.3 78.4 78.6 83.44 82.97 87.43 80.1 81.5 81.7
05/02/2022 10:43:16 72.76 78.72 81.48 76.3 78.4 78.6 78.27 82.76 87.43 80.1 81.5 81.7
05/02/2022 10:43:17 75.44 76.54 81.48 76.3 78.4 78.6 81.63 81.42 87.43 80.1 81.5 81.7
05/02/2022 10:43:18 72.27 75.33 81.48 76.3 78.4 78.6 80.67 81.97 87.43 80.1 81.5 81.7
05/02/2022 10:43:19 78.93 78.29 81.48 76.3 78.4 78.6 82.78 82.79 87.43 80.1 81.5 81.7
05/02/2022 10:43:20 71.17 77.44 81.48 76.3 78.4 78.6 79.35 82.02 87.43 80.1 81.5 81.7
05/02/2022 10:43:21 72.19 74.46 81.48 76.3 78.4 78.6 79.2 80.3 87.43 80.1 81.5 81.7
05/02/2022 10:43:22 70.46 73.12 81.48 76.3 78.4 78.6 78.12 79.63 87.43 80.1 81.5 81.7
05/02/2022 10:43:23 71.89 71.89 81.48 76.3 78.3 78.6 80.5 79.98 87.43 80.2 81.4 81.7
05/02/2022 10:43:24 70.42 71.91 81.48 76.3 78.1 78.6 80.66 80.74 87.43 80.2 81.2 81.7
05/02/2022 10:43:25 69.09 70.89 81.48 76.3 78.1 78.6 79.26 80.36 87.43 80.2 81.2 81.7
05/02/2022 10:43:26 74.57 73.55 81.48 76.3 78.1 78.6 80.08 80.34 87.43 80.2 81.2 81.7
05/02/2022 10:43:27 74.36 74.45 81.48 76.3 78.1 78.6 78.28 79.99 87.33 80.2 81.2 81.7
05/02/2022 10:43:28 75.78 76.54 81.48 76.3 78.1 78.6 81.57 81.46 86.1 80.2 81.2 81.7
05/02/2022 10:43:29 69.82 74.44 81.48 76.3 78.1 78.6 77.44 80.44 86.1 80.2 81.2 81.7
05/02/2022 10:43:30 73.99 73.86 81.48 76.3 78.1 78.6 79.71 79.63 86.1 80.2 81.2 81.7
05/02/2022 10:43:31 76.84 76.47 81.48 76.3 78.1 78.6 80.58 80.57 86.1 80.2 81.2 81.7
05/02/2022 10:43:32 75.45 76.45 81.48 76.3 78.1 78.6 80.88 81.01 86.1 80.2 81.2 81.7
05/02/2022 10:43:33 74.25 76.26 81.48 76.3 78.1 78.6 79.33 80.97 86.1 80.2 81.2 81.7
05/02/2022 10:43:34 74.72 75.69 81.48 76.3 78.1 78.6 79.59 80.25 86.1 80.2 81.2 81.7
05/02/2022 10:43:35 69.98 74.68 81.48 76.3 78.1 78.6 78.82 79.66 86.1 80.2 81.2 81.7
05/02/2022 10:43:36 75.95 75.52 81.48 76.3 78.1 78.6 81.01 80.6 86.1 80.2 81.2 81.7
05/02/2022 10:43:37 71.72 74.3 81.48 76.3 78.1 78.6 80.66 80.91 86.1 80.2 81.2 81.7
05/02/2022 10:43:38 70.87 73.17 81.48 76.3 78.1 78.6 80.06 80.91 85.36 80.2 81.2 81.7
05/02/2022 10:43:39 72.77 72.98 81.48 76.3 78.1 78.6 77.38 80.48 84.21 80.2 81.2 81.7
05/02/2022 10:43:40 70.77 71.93 81.48 76.3 78.1 78.6 80.59 80.41 84.21 80.2 81.2 81.7
05/02/2022 10:43:41 73.19 73.21 81.48 76.3 78.1 78.6 79.48 80.59 84.21 80.2 81.2 81.7
05/02/2022 10:43:42 72.26 73.53 79.66 76.3 78.1 78.6 79.39 80.42 82.97 80.2 81.2 81.7
05/02/2022 10:43:43 74.05 73.62 79.3 76.3 78.1 78.6 79.75 79.71 82.97 80.2 81.2 81.7
05/02/2022 10:43:44 70.59 73.65 79.3 76.3 78.1 78.6 79.79 80.34 82.97 80.2 81.3 81.7
05/02/2022 10:43:45 72.07 72.08 78.72 76.3 78.1 78.6 79.05 79.45 82.79 80.2 81.3 81.7
05/02/2022 10:43:46 73.05 72.76 78.29 76.3 78.1 78.6 79.51 80.27 82.79 80.2 81.3 81.7
05/02/2022 10:43:47 72.96 73.29 78.29 76.3 78.1 78.6 78.75 79.4 82.79 80.2 81.2 81.7
05/02/2022 10:43:48 72.72 73.36 78.29 76.3 78.1 78.6 78.21 79.14 82.79 80.2 81.2 81.7
05/02/2022 10:43:49 70.88 72.42 77.44 76.3 78.1 78.6 77.41 78.39 82.02 80.2 81.2 81.7
05/02/2022 10:43:50 70.94 72.15 76.54 76.3 78.1 78.6 78.58 78.76 81.46 80.2 81.2 81.7
05/02/2022 10:43:51 73.35 72.6 76.54 76.3 78.1 78.6 78.98 79.02 81.46 80.2 81.2 81.7
05/02/2022 10:43:52 72 72.59 76.54 76.3 78.1 78.6 79.37 79.38 81.46 80.2 81.2 81.7
05/02/2022 10:43:53 70.96 72.39 76.54 76.3 78.1 78.6 78.04 79.86 81.46 80.2 81.2 81.7
05/02/2022 10:43:54 69.53 71.6 76.54 76.3 78.1 78.6 80.04 79.62 81.46 80.1 81.2 81.7
05/02/2022 10:43:55 76.6 76.07 76.54 76.3 78.1 78.6 80.32 80.44 81.46 80.1 81.2 81.7
05/02/2022 10:43:56 75.46 76.3 76.54 76.4 78.1 78.6 81.51 81.62 81.62 80.1 81.2 81.7
05/02/2022 10:43:57 72.93 75.69 76.54 76.4 78.1 78.6 79.51 80.75 81.62 80.1 81.2 81.7
05/02/2022 10:43:58 70.07 74.12 76.47 76.4 78.1 78.6 77.17 80.13 81.62 80.1 81.2 81.7
05/02/2022 10:43:59 69.95 72.09 76.47 76.3 78.1 78.6 77.28 78.41 81.62 80.1 81.2 81.7
05/02/2022 10:44:00 72.22 71.87 76.47 76.3 78.1 78.6 77.69 78.16 81.62 80.1 81.2 81.7
05/02/2022 10:44:01 72.42 72.27 76.45 76.3 78 78.6 80.24 79.33 81.62 80.1 81.2 81.7
05/02/2022 10:44:02 70.65 72.31 76.3 76.3 78 78.6 77.03 79.25 81.62 80.1 81.2 81.7
05/02/2022 10:44:03 72.03 72.13 76.3 76.3 78 78.5 78.48 78.65 81.62 80.1 81.2 81.7
05/02/2022 10:44:04 72.47 72.33 76.3 76.3 78 78.5 79.59 79.37 81.62 80.1 81.2 81.7
05/02/2022 10:44:05 75.14 74.46 76.3 76.3 78 78.5 79.13 79.48 81.62 80.1 81.2 81.7
05/02/2022 10:44:06 75.44 75.43 76.3 76.3 78 78.5 80.06 80.05 81.62 80.1 81.2 81.6
05/02/2022 10:44:07 72.61 75.08 76.3 76.3 78 78.5 77.55 79.72 81.62 80.1 81.2 81.6
05/02/2022 10:44:08 72.76 73.48 76.3 76.3 78 78.5 77.79 78.36 81.62 80.1 81.2 81.6
05/02/2022 10:44:09 73.36 73.75 76.3 75.9 78 78.5 78.17 78.45 81.62 79.9 81.2 81.6
05/02/2022 10:44:10 75.37 74.93 76.3 75.9 78 78.5 80.37 79.73 81.62 79.9 81.2 81.6
05/02/2022 10:44:11 73.01 74.93 76.3 75.9 78 78.5 79.37 80.03 81.62 79.9 81.2 81.6
05/02/2022 10:44:12 72.6 73.83 76.3 75.9 78 78.5 77.67 79.33 81.62 79.8 81.2 81.6
05/02/2022 10:44:13 72.79 73.12 76.3 75.9 78 78.5 79.14 78.87 81.62 79.8 81.2 81.6
05/02/2022 10:44:14 74.82 74.4 76.3 75.9 78 78.5 80.47 80.11 81.62 79.9 81.2 81.6
05/02/2022 10:44:15 73.58 74.59 76.3 75.9 78 78.5 79.7 80.58 81.62 79.9 81.2 81.6
05/02/2022 10:44:16 75.5 75.89 76.3 75.9 78 78.5 81.75 81.45 81.62 79.9 81.2 81.6
05/02/2022 10:44:17 71.49 74.23 76.3 75.9 78 78.5 79.21 80.95 81.62 79.9 81.2 81.6
05/02/2022 10:44:18 71.66 72.85 76.3 75.9 78 78.5 77.19 80.02 81.62 79.9 81.2 81.6
05/02/2022 10:44:19 73.2 73.47 76.3 75.9 78 78.5 79.93 79.78 81.62 79.9 81.2 81.6
05/02/2022 10:44:20 71.54 72.49 76.3 75.9 78 78.5 78.67 79.49 81.62 79.9 81.2 81.6
05/02/2022 10:44:21 70.95 71.94 76.3 75.9 78 78.5 77.43 78.87 81.62 79.9 81.2 81.6
05/02/2022 10:44:22 73.1 72.76 76.3 75.9 78 78.5 78.34 78.33 81.62 79.9 81.2 81.6
05/02/2022 10:44:23 71.53 72.79 76.3 75.9 78 78.5 78.52 79.08 81.62 79.9 81.2 81.6
05/02/2022 10:44:24 70.64 72.01 76.3 75.8 78 78.5 77.79 78.74 81.62 79.9 81.2 81.6
05/02/2022 10:44:25 71.83 72.01 76.3 75.8 78 78.5 80.81 80.5 81.62 79.9 81.2 81.6
05/02/2022 10:44:26 72.31 72.14 75.89 75.8 78 78.5 79.49 79.74 81.45 79.9 81.2 81.6
05/02/2022 10:44:27 73.24 72.96 75.89 75.8 78 78.5 79.44 79.89 81.45 79.9 81.2 81.6
05/02/2022 10:44:28 77.01 76.35 76.35 75.8 78 78.5 79.78 79.91 81.45 79.9 81.2 81.6
05/02/2022 10:44:29 69.78 76.2 76.35 75.8 78 78.5 76.16 79.81 81.45 79.9 81.2 81.6
05/02/2022 10:44:30 72.07 73.25 76.35 75.8 78 78.5 78.99 78.62 81.45 79.9 81.2 81.6
05/02/2022 10:44:31 76.84 75.93 76.35 75.8 78 78.5 80.59 80.43 81.45 79.9 81.2 81.6
05/02/2022 10:44:32 68.98 75.39 76.35 75.8 78 78.5 78.26 79.87 81.45 79.9 81.2 81.6
05/02/2022 10:44:33 79.2 78.42 78.42 75.9 78 78.5 82.16 81.43 81.45 79.9 81.2 81.6
05/02/2022 10:44:34 73.3 77.81 78.42 75.9 78 78.5 79.26 81.05 81.45 79.9 81.2 81.6
05/02/2022 10:44:35 73.18 75.87 78.42 75.9 78 78.5 78.14 79.91 81.45 79.9 81.2 81.6
05/02/2022 10:44:36 74.35 74.61 78.42 75.9 78 78.5 79.1 79.14 81.45 79.9 81.2 81.6
05/02/2022 10:44:37 80.07 79.55 79.55 75.9 78 78.5 84.08 83.69 83.69 79.9 81.2 81.6
05/02/2022 10:44:38 73.17 77.49 79.55 75.9 78 78.5 79.08 81.69 83.69 79.9 81.2 81.6
05/02/2022 10:44:39 74.13 75.89 79.55 75.9 78 78.5 79.71 80.69 83.69 79.9 81.2 81.6
05/02/2022 10:44:40 76.25 75.95 79.55 75.9 78 78.5 79.3 79.99 83.69 79.9 81.2 81.6
05/02/2022 10:44:41 73.24 75.59 79.55 75.9 78 78.5 77.52 79.44 83.69 79.9 81.2 81.6
05/02/2022 10:44:42 71.11 74.23 79.55 75.9 78 78.4 78.17 78.61 83.69 79.9 81.2 81.6
05/02/2022 10:44:43 70.67 72.69 79.55 75.9 78 78.4 80.47 80.03 83.69 79.9 81.2 81.6
05/02/2022 10:44:44 70.86 71.44 79.55 75.9 78 78.4 77.29 79.54 83.69 79.9 81.2 81.6
05/02/2022 10:44:45 73.06 72.86 79.55 75.9 77.8 78.4 76.02 78.21 83.69 79.9 81 81.6
05/02/2022 10:44:46 69.36 72.25 79.55 75.9 77.7 78.4 74.96 76.93 83.69 79.9 81 81.6
05/02/2022 10:44:47 73.5 73.11 79.55 75.9 77.7 78.4 75.94 76.27 83.69 79.9 81 81.6
05/02/2022 10:44:48 94.47 92.74 92.74 76.9 77.9 78.5 97.34 95.59 95.59 80.7 81.2 81.6
05/02/2022 10:44:49 91.46 93.82 93.82 77.2 78 78.5 94.48 96.75 96.75 81 81.3 81.6
05/02/2022 10:44:50 77.01 91.17 93.82 77.3 78 78.5 78.55 94.13 96.75 81 81.3 81.6
05/02/2022 10:44:51 76.51 87.16 93.82 77.3 78 78.5 77.51 90.06 96.75 81 81.3 81.6
05/02/2022 10:44:52 75.68 83.49 93.82 77.3 78 78.5 76.94 86.19 96.75 81 81.3 81.6
05/02/2022 10:44:53 73.12 80.37 93.82 77.3 78 78.5 75.41 82.78 96.75 81 81.3 81.6
05/02/2022 10:44:54 70.23 77.18 93.82 77.3 78 78.5 74.89 79.62 96.75 81 81.3 81.6
05/02/2022 10:44:55 68.65 74.23 93.82 77.3 78 78.5 74.09 77.32 96.75 81 81.3 81.6
05/02/2022 10:44:56 76.25 75.7 93.82 77.3 78 78.5 77.96 77.66 96.75 81 81.3 81.6
05/02/2022 10:44:57 75.54 75.93 93.82 77.3 78 78.5 78.88 78.48 96.75 81 81.3 81.6
05/02/2022 10:44:58 78.73 78.95 93.82 77.3 78 78.5 79.95 80.42 96.75 81 81.3 81.6
05/02/2022 10:44:59 76.79 77.29 93.82 77.3 78 78.5 80.7 80.37 96.75 81 81.3 81.6
05/02/2022 10:45:00 73.83 77.08 93.82 77.3 78 78.5 79.3 80.49 96.75 81 81.3 81.6
05/02/2022 10:45:01 73.33 75.13 93.82 77.3 78 78.5 80.26 80.39 96.75 81 81.3 81.6
05/02/2022 10:45:02 70.73 74.08 93.82 77.3 78 78.5 79.03 80.08 96.75 81 81.3 81.6
05/02/2022 10:45:03 74.53 73.93 93.82 77.3 78 78.5 81.11 80.55 96.75 81 81.3 81.6
05/02/2022 10:45:04 76.2 75.69 93.82 77.3 78 78.5 81.31 81.18 96.75 81 81.3 81.6
05/02/2022 10:45:05 84.04 82.86 93.82 77.4 78 78.5 84.87 83.7 96.75 81 81.3 81.6
05/02/2022 10:45:06 78.06 81.55 93.82 77.4 78 78.5 82.46 83.51 96.75 81.1 81.3 81.6
05/02/2022 10:45:07 74.82 79.49 93.82 77.4 78 78.5 82.38 82.91 96.75 81.1 81.3 81.6
05/02/2022 10:45:08 75.56 77.09 93.82 77.4 78 78.5 81.34 82.49 96.75 81.1 81.3 81.6
05/02/2022 10:45:09 76.58 77.03 93.82 77.4 78 78.5 81.78 82 96.75 81.1 81.3 81.6
05/02/2022 10:45:10 75.34 76.33 93.82 77.4 78 78.5 82.79 82.51 96.75 81.1 81.3 81.6
05/02/2022 10:45:11 76.05 76.25 93.82 77.4 78 78.5 82.55 82.8 96.75 81.1 81.3 81.6
05/02/2022 10:45:12 71 75.84 93.82 77.4 78 78.5 78.11 82.47 96.75 81.1 81.3 81.6
05/02/2022 10:45:13 73.31 73.82 93.82 77.4 78 78.5 78.99 80.39 96.75 81.1 81.3 81.6
05/02/2022 10:45:14 73.67 73.89 93.82 77.4 78 78.5 79.45 79.72 96.75 81.1 81.3 81.6
05/02/2022 10:45:15 76.77 76.2 93.82 77.4 78 78.5 79.88 80 96.75 81.1 81.3 81.6
05/02/2022 10:45:16 77.81 77.61 93.82 77.4 78 78.5 80.21 80.23 96.75 81.1 81.3 81.6
05/02/2022 10:45:17 78.35 79.12 93.82 77.4 78 78.5 79.7 80.59 96.75 81.1 81.2 81.6
05/02/2022 10:45:18 72.05 77.48 93.82 77.4 78 78.5 76.85 79.66 96.75 81.1 81.2 81.6
05/02/2022 10:45:19 70.69 74.92 91.17 77.4 78 78.5 76.6 78.19 94.13 81.1 81.2 81.6
05/02/2022 10:45:20 69.95 72.79 87.16 77.4 78 78.5 75.01 77.25 90.06 81.1 81.2 81.6
05/02/2022 10:45:21 72.31 72.08 83.49 77.4 78 78.5 77.29 76.91 86.19 81.1 81.2 81.6
05/02/2022 10:45:22 76.36 75.65 82.86 77.4 78 78.5 81.21 80.79 83.7 81.1 81.2 81.6
05/02/2022 10:45:23 71.21 75 82.86 77.4 78 78.5 76.52 79.81 83.7 81.1 81.2 81.6
05/02/2022 10:45:24 68.99 72.98 82.86 77.4 78 78.5 76.09 78.07 83.7 81.1 81.2 81.6
05/02/2022 10:45:25 72.12 72.09 82.86 77.4 78 78.5 76.57 76.91 83.7 81.1 81.2 81.6
05/02/2022 10:45:26 76.83 75.55 82.86 77.4 78 78.5 81.75 80.77 83.7 81.1 81.2 81.6
05/02/2022 10:45:27 74.32 75.76 82.86 77.4 78 78.5 80.92 81.17 83.7 81.1 81.2 81.6
05/02/2022 10:45:28 70.63 74.57 82.86 77.4 78 78.5 79.8 80.8 83.7 81.1 81.2 81.6
05/02/2022 10:45:29 71.51 72.52 82.86 77.4 78 78.5 79.22 80.26 83.7 81.1 81.2 81.6
05/02/2022 10:45:30 74.48 74.48 82.86 77.4 78 78.5 81.59 81.57 83.7 81.1 81.2 81.6
05/02/2022 10:45:31 70.86 73.65 82.86 77.4 77.9 78.5 77.97 80.85 83.7 81.1 81.2 81.6
05/02/2022 10:45:32 71.5 71.92 82.86 77.4 77.9 78.5 78.36 79.31 83.7 81.1 81.2 81.6
05/02/2022 10:45:33 76.95 76.64 82.86 77.4 77.9 78.5 82.9 82.39 83.7 81.2 81.2 81.6
05/02/2022 10:45:34 79.86 78.89 82.86 77.4 77.9 78.5 81.01 82.01 83.7 81.2 81.2 81.6
05/02/2022 10:45:35 77.58 79.3 81.55 77.4 77.9 78.5 80.66 81.55 83.51 81.2 81.2 81.6
05/02/2022 10:45:36 70.32 77.14 79.49 77.4 77.9 78.5 78.64 80.47 82.91 81.2 81.2 81.6
05/02/2022 10:45:37 72.12 74.2 79.3 77.4 77.9 78.5 79.61 79.88 82.8 81.2 81.2 81.6
05/02/2022 10:45:38 74.57 74.55 79.3 77.4 77.9 78.5 80.26 80.3 82.8 81.2 81.2 81.6
05/02/2022 10:45:39 69.94 74.02 79.3 77.4 77.9 78.5 79.33 80.01 82.8 81.2 81.2 81.6
05/02/2022 10:45:40 74.24 73.95 79.3 77.4 77.9 78.5 80.17 80.03 82.8 81.2 81.2 81.6
05/02/2022 10:45:41 73.46 74.4 79.3 77.4 77.9 78.5 78.65 80.25 82.47 81.2 81.2 81.6
05/02/2022 10:45:42 76.32 75.97 79.3 77.4 77.9 78.5 79.53 79.73 82.39 81.2 81.2 81.6
05/02/2022 10:45:43 75.32 77.15 79.3 77.4 77.9 78.5 80.26 80.05 82.39 81.2 81.2 81.6
05/02/2022 10:45:44 71.43 74.88 79.3 77.4 77.9 78.5 78.42 80.11 82.39 81.2 81.1 81.6
05/02/2022 10:45:45 74.62 74.42 79.3 77.4 77.9 78.5 78.37 78.87 82.39 81.2 81.1 81.6
05/02/2022 10:45:46 84.81 84.02 84.02 77.5 77.9 78.5 86.61 85.82 85.82 81.2 81.2 81.6
05/02/2022 10:45:47 74.53 83.41 84.02 77.5 77.9 78.5 80.48 85.36 85.82 81.2 81.2 81.6
05/02/2022 10:45:48 71.16 80.07 84.02 77.5 77.9 78.5 76.36 82.97 85.82 81.2 81.2 81.6
05/02/2022 10:45:49 78.15 78.24 84.02 77.5 77.9 78.5 82 81.88 85.82 81.3 81.2 81.6
05/02/2022 10:45:50 75.86 77.78 84.02 77.5 77.9 78.5 81.49 81.66 85.82 81.3 81.2 81.6
05/02/2022 10:45:51 76.2 77.6 84.02 77.5 77.9 78.5 80.34 81.79 85.82 81.3 81.1 81.6
05/02/2022 10:45:52 74.57 77.1 84.02 77.5 77.9 78.5 79.16 81.06 85.82 81.2 81.1 81.6
05/02/2022 10:45:53 81.51 80.14 84.02 77.5 77.9 78.5 83.14 82.31 85.82 81.2 81.1 81.6
05/02/2022 10:45:54 76.45 80.14 84.02 77.5 77.9 78.5 80.03 82.32 85.82 81.2 81.1 81.6
05/02/2022 10:45:55 77 78.35 84.02 77.5 77.9 78.5 79.73 81.13 85.82 81.2 81.1 81.6
05/02/2022 10:45:56 78.63 78.61 84.02 77.5 77.9 78.5 80.8 80.75 85.82 81.2 81.1 81.6
05/02/2022 10:45:57 74.56 78.36 84.02 77.5 77.9 78.5 77.93 80.65 85.82 81.2 81.1 81.6
05/02/2022 10:45:58 82.03 80.86 84.02 77.5 77.9 78.5 85.03 83.96 85.82 81.3 81.1 81.6
05/02/2022 10:45:59 75.02 80.4 84.02 77.5 77.9 78.5 79.53 83.5 85.82 81.3 81.1 81.6
05/02/2022 10:46:00 77.64 78.73 84.02 77.5 77.9 78.5 79.9 81.38 85.82 81.3 81.1 81.6
05/02/2022 10:46:01 84.16 82.9 84.02 77.6 77.9 78.5 84.66 83.6 85.82 81.3 81.2 81.6
05/02/2022 10:46:02 77.61 82.74 84.02 77.6 77.9 78.5 80.27 83.55 85.82 81.3 81.2 81.6
05/02/2022 10:46:03 74.43 80 84.02 77.6 77.9 78.5 78.06 81.54 85.82 81.3 81.2 81.6
05/02/2022 10:46:04 75.5 77.65 84.02 77.6 77.9 78.5 79.78 80.19 85.82 81.3 81.2 81.6
05/02/2022 10:46:05 80.66 80.17 84.02 77.6 77.9 78.5 83.12 82.54 85.82 81.3 81.2 81.6
05/02/2022 10:46:06 74.96 79 84.02 77.6 77.9 78.5 79.44 81.9 85.82 81.3 81.2 81.6
05/02/2022 10:46:07 81.15 81.31 84.02 77.7 77.9 78.5 82.22 82.6 85.82 81.4 81.2 81.6
05/02/2022 10:46:08 75.94 79.02 84.02 77.7 77.9 78.5 80.51 81.55 85.82 81.4 81.1 81.6
05/02/2022 10:46:09 77.82 78.4 84.02 77.7 77.9 78.5 80.82 81.17 85.82 81.4 81.1 81.6
05/02/2022 10:46:10 70.48 77.43 84.02 77.7 77.9 78.5 78.24 80.76 85.82 81.4 81.1 81.6
05/02/2022 10:46:11 81.71 81.29 84.02 77.7 77.9 78.5 82.6 82.25 85.82 81.4 81.1 81.6
05/02/2022 10:46:12 81.29 82.05 84.02 77.7 77.9 78.5 82.42 82.89 85.82 81.4 81.1 81.6
05/02/2022 10:46:13 75.93 81.14 84.02 77.7 77.9 78.5 80.51 82.62 85.82 81.4 81.1 81.6
05/02/2022 10:46:14 76.5 78.65 84.02 77.7 77.8 78.5 80.56 81.24 85.82 81.4 81.1 81.6
05/02/2022 10:46:15 82.9 82.46 84.02 77.7 77.8 78.5 83.73 83.45 85.82 81.4 81.1 81.6
05/02/2022 10:46:16 82.93 84.46 84.46 77.8 77.8 78.5 83.35 84.84 85.36 81.4 81.1 81.6
05/02/2022 10:46:17 79.07 81.95 84.46 77.8 77.8 78.5 80.23 82.79 84.84 81.4 81.1 81.6
05/02/2022 10:46:18 73.34 80.31 84.46 77.8 77.8 78.5 79.32 81.41 84.84 81.4 81.1 81.6
05/02/2022 10:46:19 75.44 77.44 84.46 77.8 77.8 78.5 79.66 80.17 84.84 81.4 81.1 81.6
05/02/2022 10:46:20 81.39 80.73 84.46 77.8 77.8 78.5 82.28 81.84 84.84 81.4 81.1 81.6
05/02/2022 10:46:21 74.07 80.73 84.46 77.8 77.8 78.5 79.37 81.84 84.84 81.4 81.1 81.6
05/02/2022 10:46:22 76.65 78.35 84.46 77.8 77.8 78.5 80.03 80.97 84.84 81.4 81.1 81.6
05/02/2022 10:46:23 77.05 77.81 84.46 77.8 77.8 78.5 79.85 80.36 84.84 81.4 81.1 81.6
05/02/2022 10:46:24 69.86 76.82 84.46 77.8 77.8 78.5 77.54 79.92 84.84 81.4 81.1 81.6
05/02/2022 10:46:25 71.67 73.9 84.46 77.8 77.8 78.5 77.59 78.66 84.84 81.4 81 81.6
05/02/2022 10:46:26 76.74 75.41 84.46 77.8 77.8 78.5 79.01 78.64 84.84 81.4 81 81.6
05/02/2022 10:46:27 75.88 75.88 84.46 77.8 77.8 78.5 78.47 78.63 84.84 81.4 81 81.6
05/02/2022 10:46:28 77.25 77.14 84.46 77.8 77.8 78.5 80.12 79.86 84.84 81.4 81 81.6
05/02/2022 10:46:29 70.83 77.15 84.46 77.8 77.8 78.5 77.19 79.86 84.84 81.4 81 81.6
05/02/2022 10:46:30 75.82 76.13 84.46 77.8 77.8 78.5 79.65 79.58 84.84 81.4 81 81.6
05/02/2022 10:46:31 76.11 76.71 84.46 77.8 77.8 78.5 80.32 80.17 84.84 81.4 81 81.6
05/02/2022 10:46:32 74.81 75.85 84.46 77.8 77.7 78.5 79.15 80.19 84.84 81.4 81 81.6
05/02/2022 10:46:33 73 75.39 84.46 77.9 77.7 78.5 78.51 79.39 84.84 81.4 81 81.6
05/02/2022 10:46:34 71.35 74.09 84.46 77.9 77.7 78.5 78.4 79 84.84 81.4 81 81.6
05/02/2022 10:46:35 70.89 72.55 84.46 77.9 77.7 78.5 78.86 79.25 84.84 81.4 81 81.6
05/02/2022 10:46:36 76.95 75.64 84.46 77.9 77.7 78.5 79.94 79.51 84.84 81.4 81 81.6
05/02/2022 10:46:37 71 75.33 84.46 77.9 77.7 78.5 78.15 79.42 84.84 81.4 81 81.6
05/02/2022 10:46:38 76.04 75.78 84.46 77.9 77.7 78.5 80.45 80.18 84.84 81.4 81 81.6
05/02/2022 10:46:39 70.7 75.9 84.46 77.9 77.7 78.5 79.83 80.2 84.84 81.4 81 81.6
05/02/2022 10:46:40 71.26 73.07 84.46 77.9 77.7 78.5 80.58 80.81 84.84 81.4 81 81.6
05/02/2022 10:46:41 77.35 77.26 84.46 77.9 77.7 78.5 79.05 80.37 84.84 81.4 81 81.6
05/02/2022 10:46:42 79.85 79.85 84.46 77.9 77.7 78.5 82.37 81.5 84.84 81.4 81 81.6
05/02/2022 10:46:43 73.67 78.25 84.46 77.9 77.7 78.5 80.51 81.51 84.84 81.4 81 81.6
05/02/2022 10:46:44 71.19 75.93 84.46 77.9 77.7 78.5 79.52 80.73 84.84 81.4 81 81.6
05/02/2022 10:46:45 72.79 74.47 84.46 77.9 77.7 78.5 77.66 79.98 84.84 81.5 81 81.6
05/02/2022 10:46:46 71.35 72.97 81.95 77.9 77.7 78.5 78.18 78.93 82.79 81.5 81 81.6
05/02/2022 10:46:47 70.66 71.74 80.73 77.9 77.7 78.5 77.27 78.26 81.84 81.5 81 81.6
05/02/2022 10:46:48 74.12 73.57 80.73 77.9 77.7 78.5 81.56 80.67 81.84 81.5 81 81.6
05/02/2022 10:46:49 69.89 73.19 80.73 77.9 77.7 78.5 78.92 80.71 81.84 81.5 81 81.6
05/02/2022 10:46:50 69.06 71.39 80.73 77.9 77.7 78.5 76.3 79.56 81.84 81.5 81 81.6
05/02/2022 10:46:51 71.46 71.15 79.85 77.9 77.7 78.5 78.19 78.25 81.51 81.5 81 81.6
05/02/2022 10:46:52 71.62 71.61 79.85 77.8 77.7 78.5 77.6 78.08 81.51 81.4 81 81.6
05/02/2022 10:46:53 69.77 71.49 79.85 77.8 77.7 78.5 76.82 78 81.51 81.4 81 81.6
05/02/2022 10:46:54 69.52 70.4 79.85 77.8 77.7 78.5 78.14 77.86 81.51 81.4 81 81.6
05/02/2022 10:46:55 72.03 71.69 79.85 77.8 77.7 78.5 78.88 79.08 81.51 81.4 81 81.6
05/02/2022 10:46:56 70.42 71.65 79.85 77.8 77.7 78.5 77.76 78.98 81.51 81.4 81 81.6
05/02/2022 10:46:57 71.35 71.29 79.85 77.7 77.7 78.5 77.14 78.37 81.51 81.4 81 81.6
05/02/2022 10:46:58 71.08 71.35 79.85 77.7 77.7 78.5 78.27 78.34 81.51 81.4 81 81.6
05/02/2022 10:46:59 72.22 71.93 79.85 77.7 77.7 78.5 79.26 78.98 81.51 81.4 81 81.6
05/02/2022 10:47:00 72.05 72.08 79.85 77.7 77.7 78.5 77.22 78.85 81.51 81.4 81 81.6
05/02/2022 10:47:01 71.86 72.15 79.85 77.6 77.7 78.5 77.26 77.81 81.51 81.4 81 81.6
05/02/2022 10:47:02 73.98 73.67 79.85 77.6 77.7 78.5 79.76 79.17 81.51 81.4 81 81.6
05/02/2022 10:47:03 78.45 77.17 79.85 77.6 77.7 78.5 80.97 80.41 81.51 81.4 81 81.6
05/02/2022 10:47:04 80.91 79.85 79.85 77.6 77.7 78.5 82.46 81.92 81.92 81.4 81 81.6
05/02/2022 10:47:05 79.37 80.38 80.38 77.6 77.7 78.5 82.03 82.53 82.53 81.4 81 81.6
05/02/2022 10:47:06 84.03 83.48 83.48 77.7 77.7 78.5 84.59 84.36 84.36 81.4 81 81.6
05/02/2022 10:47:07 86.07 85.96 85.96 77.7 77.7 78.5 85.58 85.69 85.69 81.5 81 81.6
05/02/2022 10:47:08 82.22 85.39 85.96 77.8 77.7 78.5 83.22 85.19 85.69 81.5 81 81.6
05/02/2022 10:47:09 88.89 88.08 88.08 77.9 77.8 78.5 87.61 87.02 87.02 81.5 81 81.6
05/02/2022 10:47:10 79 87.97 88.08 77.9 77.8 78.5 81.03 86.93 87.02 81.5 81 81.6
05/02/2022 10:47:11 89.17 89.11 89.11 78.1 77.8 78.5 87.83 87.74 87.74 81.6 81 81.6
05/02/2022 10:47:12 85.12 89.07 89.11 78.2 77.8 78.5 84.84 87.71 87.74 81.6 81 81.6
05/02/2022 10:47:13 79.21 87.35 89.11 78.2 77.8 78.5 81.06 86.45 87.74 81.6 81 81.6
05/02/2022 10:47:14 89.98 89.14 89.14 78.4 77.9 78.5 88.65 87.89 87.89 81.7 81 81.6
05/02/2022 10:47:15 81.04 88.78 89.14 78.4 77.9 78.5 82.24 87.54 87.89 81.7 81 81.6
05/02/2022 10:47:16 71.9 85.65 89.14 78.4 77.9 78.5 78.25 85.08 87.89 81.7 81 81.6
05/02/2022 10:47:17 80.88 82.66 89.14 78.4 77.9 78.5 82.96 83.89 87.89 81.7 81 81.6
05/02/2022 10:47:18 76.66 81.08 89.14 78.4 77.9 78.5 81.05 82.47 87.89 81.7 81 81.6
05/02/2022 10:47:19 79.02 79.33 89.14 78.4 77.9 78.5 81.28 81.83 87.89 81.7 81 81.6
05/02/2022 10:47:20 80.2 81.18 89.14 78.4 77.8 78.5 80.88 82.32 87.89 81.7 81 81.6
05/02/2022 10:47:21 78.64 80.3 89.14 78.4 77.8 78.5 81.15 81.57 87.89 81.7 81 81.6
05/02/2022 10:47:22 75.57 78.24 89.14 78.4 77.8 78.5 78.57 80.72 87.89 81.7 81 81.6
05/02/2022 10:47:23 73.34 76.87 89.14 78.4 77.8 78.5 78.86 79.57 87.89 81.7 81 81.6
05/02/2022 10:47:24 73.47 75.59 89.14 78.4 77.8 78.5 78.99 79.32 87.89 81.6 81 81.6
05/02/2022 10:47:25 77.93 78.02 89.14 78.4 77.8 78.5 80.64 80.74 87.89 81.6 81 81.6
05/02/2022 10:47:26 82.54 81.57 89.14 78.4 77.8 78.5 82.89 82.34 87.89 81.6 81 81.6
05/02/2022 10:47:27 78.16 81.71 89.14 78.4 77.8 78.5 80.51 82.59 87.89 81.6 81 81.6
05/02/2022 10:47:28 81.25 81.2 89.14 78.4 77.8 78.5 81.7 81.74 87.89 81.6 81 81.6
05/02/2022 10:47:29 79.11 80.78 89.14 78.4 77.8 78.5 81.26 81.69 87.89 81.6 81 81.6
05/02/2022 10:47:30 76.05 79.99 89.14 78.4 77.8 78.5 79.45 81.7 87.89 81.6 81 81.6
05/02/2022 10:47:31 80.08 79.92 89.14 78.4 77.8 78.5 80.89 80.93 87.89 81.6 81 81.6
05/02/2022 10:47:32 73.85 79.22 89.14 78.4 77.8 78.5 78.82 80.6 87.89 81.6 81 81.6
05/02/2022 10:47:33 74.95 76.9 89.14 78.4 77.8 78.5 78.19 79.53 87.89 81.5 81 81.6
05/02/2022 10:47:34 75.31 77.5 89.14 78.3 77.8 78.5 78.1 79.37 87.89 81.5 81 81.6
05/02/2022 10:47:35 73.14 75 89.14 78.3 77.8 78.5 78.61 78.79 87.89 81.5 81 81.6
05/02/2022 10:47:36 75.42 75.24 89.14 78.3 77.8 78.5 79.08 79.04 87.89 81.5 81 81.6
05/02/2022 10:47:37 71.3 74.78 89.14 78.3 77.8 78.5 77.62 78.96 87.89 81.5 81 81.6
05/02/2022 10:47:38 74.05 74.36 89.14 78.3 77.8 78.5 79.32 79.13 87.89 81.5 81 81.6
05/02/2022 10:47:39 70.31 73.34 89.14 78.3 77.8 78.5 78.31 78.98 87.89 81.5 81 81.6
05/02/2022 10:47:40 73.04 73.32 89.14 78.3 77.8 78.5 78.93 78.94 87.89 81.5 81 81.6
05/02/2022 10:47:41 71.86 72.64 89.14 78.2 77.8 78.5 76.67 78.95 87.89 81.5 81 81.6
05/02/2022 10:47:42 72.74 72.72 89.14 78.2 77.8 78.5 79.05 78.75 87.89 81.5 81 81.6
05/02/2022 10:47:43 72.06 73.27 89.14 78.2 77.8 78.5 78.86 79.29 87.89 81.5 81 81.6
05/02/2022 10:47:44 69.77 71.98 88.78 78.1 77.8 78.5 78.43 79.08 87.54 81.4 81 81.6
05/02/2022 10:47:45 71.79 72.05 85.65 78.1 77.8 78.5 79.24 79.22 85.08 81.4 81 81.6
05/02/2022 10:47:46 80.83 79.52 82.66 78.1 77.8 78.5 82.7 81.96 83.89 81.4 81 81.6
05/02/2022 10:47:47 80.58 81 81.71 78.2 77.8 78.5 83.15 82.94 82.94 81.4 81 81.6
05/02/2022 10:47:48 81.29 81.18 81.71 78.2 77.8 78.5 82.71 83.02 83.02 81.4 81 81.6
05/02/2022 10:47:49 76.94 81.05 81.71 78.2 77.8 78.5 80.82 82.88 83.02 81.4 81 81.6
05/02/2022 10:47:50 72.66 78.79 81.71 78.2 77.8 78.5 77.99 81.52 83.02 81.4 81 81.6
05/02/2022 10:47:51 78 78.39 81.71 78.2 77.8 78.5 80.68 80.7 83.02 81.4 81 81.6
05/02/2022 10:47:52 70.52 77.71 81.71 78.2 77.8 78.5 79.16 80.37 83.02 81.4 81 81.6
05/02/2022 10:47:53 69.8 74.7 81.71 78.2 77.8 78.5 77.29 79.71 83.02 81.4 81 81.6
05/02/2022 10:47:54 72.48 72.69 81.71 78.2 77.8 78.5 78.95 78.87 83.02 81.4 81 81.6
05/02/2022 10:47:55 73.24 73.83 81.71 78.2 77.8 78.5 78.96 79.67 83.02 81.4 81 81.6
05/02/2022 10:47:56 70.62 72.73 81.71 78.2 77.8 78.5 80.2 79.81 83.02 81.4 81 81.6
05/02/2022 10:47:57 86.89 85.38 85.38 78.3 77.8 78.5 85.89 84.71 84.71 81.4 81 81.6
05/02/2022 10:47:58 75.71 85.14 85.38 78.3 77.8 78.5 79.12 84.58 84.71 81.4 81 81.6
05/02/2022 10:47:59 73.11 81.6 85.38 78.3 77.8 78.5 78.79 81.91 84.71 81.4 81 81.6
05/02/2022 10:48:00 76.36 78.19 85.38 78.3 77.8 78.5 80.32 80.78 84.71 81.4 81 81.6
05/02/2022 10:48:01 76.1 78.45 85.38 78.2 77.8 78.5 79.09 80.79 84.71 81.4 81 81.6
05/02/2022 10:48:02 76.84 77.25 85.38 78.2 77.8 78.5 78.65 79.49 84.71 81.4 81 81.6
05/02/2022 10:48:03 76.94 77.97 85.38 78.3 77.8 78.5 78.93 79.45 84.71 81.4 81 81.6
05/02/2022 10:48:04 77.78 79.05 85.38 78.3 77.8 78.5 79.9 80.32 84.71 81.4 81 81.6
05/02/2022 10:48:05 69.53 76.66 85.38 78.3 77.8 78.5 78.87 79.57 84.71 81.4 81 81.6
05/02/2022 10:48:06 79.69 79.15 85.38 78.3 77.8 78.5 80.32 80.48 84.71 81.4 81 81.6
05/02/2022 10:48:07 86.75 85.62 85.62 78.4 77.9 78.5 85.9 85.1 85.1 81.4 81 81.6
05/02/2022 10:48:08 81.86 86.29 86.29 78.4 77.9 78.5 82.07 85.78 85.78 81.4 81 81.6
05/02/2022 10:48:09 78.25 83.05 86.29 78.4 77.9 78.5 79.91 83.22 85.78 81.4 81 81.6
05/02/2022 10:48:10 75.72 80.37 86.29 78.4 77.9 78.5 76.31 80.85 85.78 81.4 81 81.6
05/02/2022 10:48:11 74.05 78.12 86.29 78.4 77.9 78.5 75.03 78.65 85.78 81.4 81 81.6
05/02/2022 10:48:12 76.18 77.56 86.29 78.3 77.9 78.5 76.85 77.79 85.78 81.3 81 81.6
05/02/2022 10:48:13 79.07 79.3 86.29 78.3 77.8 78.5 79.2 79.12 85.78 81.3 81 81.6
05/02/2022 10:48:14 77.26 79.3 86.29 78.3 77.8 78.5 77.49 79.11 85.78 81.3 81 81.6
05/02/2022 10:48:15 74.39 78.31 86.29 78.3 77.8 78.5 76.74 78.26 85.78 81.3 81 81.6
05/02/2022 10:48:16 70.45 76.52 86.29 78.3 77.8 78.5 75.84 78.3 85.78 81.3 81 81.6
05/02/2022 10:48:17 68.23 73.34 86.29 78.3 77.8 78.5 74.29 76.27 85.78 81.3 81 81.6
05/02/2022 10:48:18 70.47 71.13 86.29 78.3 77.8 78.5 74.78 75.2 85.78 81.3 81 81.6
05/02/2022 10:48:19 79.65 78.79 86.29 78.3 77.8 78.5 80.9 80.2 85.78 81.3 81 81.6
05/02/2022 10:48:20 86.14 85.58 86.29 78.4 77.9 78.5 84.91 84.62 85.78 81.3 81 81.6
05/02/2022 10:48:21 83.81 84.91 86.29 78.5 77.9 78.5 83.05 84.02 85.78 81.3 81 81.6
05/02/2022 10:48:22 71.78 84.15 86.29 78.5 77.9 78.5 75.84 83.34 85.78 81.3 81 81.6
05/02/2022 10:48:23 74.35 80.38 86.29 78.5 77.8 78.5 76.68 80.34 85.78 81.3 81 81.6
05/02/2022 10:48:24 73.15 77.71 86.29 78.5 77.8 78.5 76.25 78.77 85.78 81.3 81 81.6
05/02/2022 10:48:25 77.23 77.46 86.29 78.5 77.8 78.5 83.1 82.79 85.78 81.3 81 81.6
05/02/2022 10:48:26 76.79 77.86 86.29 78.5 77.8 78.5 79.8 82.87 85.78 81.3 81 81.6
05/02/2022 10:48:27 70.88 76.88 86.29 78.5 77.8 78.5 75.05 80.95 85.78 81.3 81 81.6
05/02/2022 10:48:28 70.15 74.06 86.29 78.5 77.8 78.5 75.96 78.19 85.78 81.3 81 81.6
05/02/2022 10:48:29 82.71 81.94 86.29 78.5 77.8 78.5 82 81.69 85.78 81.3 81 81.6
05/02/2022 10:48:30 70.18 80.04 86.29 78.5 77.8 78.5 75.73 80.08 85.78 81.3 81 81.6
05/02/2022 10:48:31 72.19 76.51 86.29 78.5 77.8 78.5 75.66 77.95 85.78 81.3 81 81.6
05/02/2022 10:48:32 83.99 83.35 86.29 78.5 77.8 78.5 82.64 82.16 85.78 81.3 81 81.6
05/02/2022 10:48:33 70.5 82.35 86.29 78.5 77.8 78.5 75.25 81.33 85.78 81.3 81 81.6
05/02/2022 10:48:34 68.01 78.54 86.29 78.5 77.8 78.5 74.06 78.51 85.78 81.3 80.9 81.6
05/02/2022 10:48:35 84.54 83.93 86.29 78.6 77.8 78.6 83.02 82.51 85.78 81.3 81 81.6
05/02/2022 10:48:36 72.7 83.65 86.29 78.6 77.8 78.6 74.77 82.27 85.78 81.3 81 81.6
05/02/2022 10:48:37 65.91 79.93 86.29 78.6 77.8 78.5 72.51 79.12 85.78 81.3 80.9 81.6
05/02/2022 10:48:38 76.62 77.79 85.58 78.6 77.8 78.5 79.21 79.17 84.62 81.3 80.9 81.6
05/02/2022 10:48:39 73.87 76.65 85.58 78.6 77.8 78.5 78.59 78.78 84.62 81.3 80.9 81.6
05/02/2022 10:48:40 70.9 74.29 85.58 78.6 77.8 78.5 74.42 78.23 84.62 81.3 80.9 81.6
05/02/2022 10:48:41 81.13 80.18 85.58 78.6 77.8 78.5 81.55 80.65 84.62 81.3 80.9 81.6
05/02/2022 10:48:42 71.12 80.14 85.58 78.6 77.8 78.5 75.42 80.61 84.62 81.3 80.9 81.6
05/02/2022 10:48:43 70.2 76.59 85.58 78.6 77.8 78.5 76.32 78.21 84.62 81.3 80.9 81.6
05/02/2022 10:48:44 75.52 75.67 85.58 78.6 77.8 78.5 77.34 77.6 84.62 81.2 80.9 81.5
05/02/2022 10:48:45 78.17 79.06 85.58 78.6 77.8 78.5 78.57 79.35 84.62 81.2 80.9 81.5
05/02/2022 10:48:46 74.15 76.33 85.58 78.6 77.7 78.5 76.51 77.58 84.62 81.2 80.9 81.5
05/02/2022 10:48:47 69.62 74.63 85.58 78.6 77.7 78.5 75.09 76.8 84.62 81.2 80.9 81.5
05/02/2022 10:48:48 75.59 75.16 85.58 78.6 77.7 78.5 77.61 77.2 84.62 81.2 80.9 81.5
05/02/2022 10:48:49 73.87 75.06 85.58 78.6 77.7 78.5 76.41 77.23 84.62 81.2 80.9 81.5
05/02/2022 10:48:50 72.85 74.02 84.91 78.6 77.7 78.5 75.45 76.49 84.02 81.2 80.9 81.5
05/02/2022 10:48:51 70.91 73.67 84.15 78.6 77.7 78.5 74.76 76.11 83.34 81.2 80.9 81.5
05/02/2022 10:48:52 70.27 72.16 83.93 78.6 77.7 78.5 75.5 75.67 82.87 81.2 80.9 81.5
05/02/2022 10:48:53 71.48 71.7 83.93 78.6 77.7 78.5 76.43 76.27 82.87 81.2 80.9 81.5
05/02/2022 10:48:54 68.28 71.46 83.93 78.6 77.7 78.5 74.4 76.14 82.87 81.2 80.9 81.5
05/02/2022 10:48:55 70.83 70.61 83.93 78.6 77.7 78.5 74.31 75.13 82.87 81.2 80.9 81.5
05/02/2022 10:48:56 70.77 70.97 83.93 78.6 77.7 78.5 74.29 74.54 82.51 81.2 80.9 81.5
05/02/2022 10:48:57 76.67 75.79 83.93 78.6 77.7 78.5 79.54 78.5 82.51 81.2 80.9 81.5
05/02/2022 10:48:58 70.24 75.42 83.93 78.6 77.7 78.5 75.69 78.24 82.51 81.2 80.9 81.5
05/02/2022 10:48:59 72.56 73.91 83.93 78.6 77.7 78.5 76.31 77.11 82.51 81.2 80.8 81.5
05/02/2022 10:49:00 76.21 75.39 83.93 78.6 77.7 78.5 78.45 78.1 82.51 81.2 80.8 81.5
05/02/2022 10:49:01 74.83 75.39 83.93 78.6 77.7 78.5 77.47 77.83 82.51 81.2 80.8 81.5
05/02/2022 10:49:02 76.12 76.19 83.93 78.6 77.7 78.5 77.7 77.94 82.51 81.2 80.8 81.5
05/02/2022 10:49:03 71.79 76.08 83.93 78.6 77.7 78.5 76.4 77.82 82.51 81.2 80.8 81.5
05/02/2022 10:49:04 73.9 74.66 83.93 78.6 77.6 78.5 78.46 78.2 82.51 81.2 80.8 81.5
05/02/2022 10:49:05 72.14 73.57 83.65 78.6 77.6 78.5 77.99 78.27 82.27 81.2 80.8 81.5
05/02/2022 10:49:06 72.4 72.69 80.18 78.6 77.6 78.5 79.81 79.27 80.65 81.2 80.8 81.5
05/02/2022 10:49:07 75.49 75.3 80.18 78.6 77.6 78.5 79.9 79.94 80.65 81.2 80.8 81.5
05/02/2022 10:49:08 73.4 75.75 80.18 78.6 77.6 78.5 78.74 80.63 80.65 81.2 80.8 81.5
05/02/2022 10:49:09 72.98 74.06 80.18 78.6 77.6 78.5 79.86 79.89 80.65 81.2 80.8 81.5
05/02/2022 10:49:10 71.02 73.31 80.18 78.6 77.6 78.5 76.56 79.44 80.65 81.2 80.8 81.5
05/02/2022 10:49:11 79.1 78.62 80.14 78.6 77.6 78.5 79.85 79.8 80.63 81.2 80.8 81.5
05/02/2022 10:49:12 74.84 78.7 79.06 78.6 77.6 78.5 78.09 79.85 80.63 81.2 80.8 81.5
05/02/2022 10:49:13 70.25 76.36 79.06 78.6 77.6 78.5 76.4 78.62 80.63 81.2 80.8 81.5
05/02/2022 10:49:14 71.42 73.57 79.06 78.6 77.6 78.5 78.02 78.19 80.63 81.2 80.8 81.5
05/02/2022 10:49:15 76.59 76.5 78.7 78.6 77.6 78.5 80.45 79.79 80.63 81.2 80.8 81.5
05/02/2022 10:49:16 77.1 77.8 78.7 78.6 77.6 78.5 80.47 80.8 80.8 81.2 80.8 81.5
05/02/2022 10:49:17 71.75 75.3 78.7 78.6 77.6 78.5 78.32 79.79 80.8 81.2 80.8 81.5
05/02/2022 10:49:18 69.74 73.41 78.7 78.6 77.5 78.5 76.4 78.8 80.8 81.2 80.8 81.5
05/02/2022 10:49:19 69.51 71.49 78.7 78.6 77.5 78.5 77.74 78 80.8 81.2 80.8 81.5
05/02/2022 10:49:20 71.14 71.37 78.7 78.6 77.5 78.5 80.07 79.34 80.8 81.2 80.8 81.5
05/02/2022 10:49:21 83.13 81.96 81.96 78.7 77.5 78.5 84.88 84.02 84.02 81.2 80.8 81.5
05/02/2022 10:49:22 77.67 81.74 81.96 78.7 77.5 78.5 80.01 83.75 84.02 81.2 80.8 81.5
05/02/2022 10:49:23 74.83 79.55 81.96 78.7 77.5 78.5 78.79 81.79 84.02 81.2 80.8 81.5
05/02/2022 10:49:24 74.22 76.81 81.96 78.7 77.5 78.5 79.2 79.97 84.02 81.2 80.8 81.5
05/02/2022 10:49:25 73.32 75.82 81.96 78.7 77.5 78.5 79.04 80.02 84.02 81.2 80.8 81.5
05/02/2022 10:49:26 78.03 77.42 81.96 78.7 77.5 78.5 82.76 81.83 84.02 81.2 80.8 81.5
05/02/2022 10:49:27 70.93 76.65 81.96 78.7 77.5 78.5 76.69 81.69 84.02 81.2 80.8 81.5
05/02/2022 10:49:28 77.88 77.31 81.96 78.7 77.5 78.5 80.35 80.3 84.02 81.2 80.8 81.5
05/02/2022 10:49:29 75.85 77.27 81.96 78.7 77.5 78.5 80.27 80.51 84.02 81.2 80.8 81.5
05/02/2022 10:49:30 74.5 76.49 81.96 78.7 77.5 78.5 80.92 80.88 84.02 81.2 80.8 81.5
05/02/2022 10:49:31 72.74 75.5 81.96 78.7 77.5 78.5 77.64 80.84 84.02 81.2 80.8 81.5
05/02/2022 10:49:32 77.89 77.5 81.96 78.7 77.5 78.5 80.11 80.21 84.02 81.2 80.8 81.5
05/02/2022 10:49:33 72.36 77.39 81.96 78.7 77.5 78.5 77.82 80.04 84.02 81.2 80.8 81.5
05/02/2022 10:49:34 75.27 75.57 81.96 78.7 77.5 78.5 79.38 79.54 84.02 81.2 80.8 81.5
05/02/2022 10:49:35 76.9 76.49 81.96 78.7 77.5 78.5 81.06 80.63 84.02 81.2 80.8 81.5
05/02/2022 10:49:36 75.5 77.68 81.96 78.7 77.5 78.5 79.28 81.56 84.02 81.2 80.8 81.5
05/02/2022 10:49:37 73.13 75.24 81.96 78.7 77.5 78.5 78.12 79.31 84.02 81.2 80.8 81.5
05/02/2022 10:49:38 83.34 82.52 82.52 78.7 77.5 78.5 87.16 86.29 86.29 81.2 80.8 81.5
05/02/2022 10:49:39 69.41 81.62 82.52 78.7 77.5 78.5 76.96 85.35 86.29 81.2 80.8 81.5
05/02/2022 10:49:40 75.17 77.81 82.52 78.7 77.5 78.5 81.22 82.11 86.29 81.2 80.8 81.5
05/02/2022 10:49:41 80.3 79.12 82.52 78.7 77.5 78.5 82.76 82.56 86.29 81.2 80.8 81.5
05/02/2022 10:49:42 76.52 79.14 82.52 78.7 77.5 78.5 82.19 82.87 86.29 81.3 80.8 81.5
05/02/2022 10:49:43 72.23 77.69 82.52 78.7 77.5 78.5 77.99 82.23 86.29 81.3 80.8 81.5
05/02/2022 10:49:44 72.18 75.09 82.52 78.7 77.5 78.5 79.54 80.14 86.29 81.3 80.8 81.5
05/02/2022 10:49:45 75.47 75.14 82.52 78.8 77.5 78.5 82.06 81.75 86.29 81.3 80.8 81.5
05/02/2022 10:49:46 77.7 77.03 82.52 78.8 77.5 78.5 82.66 82.54 86.29 81.3 80.8 81.5
05/02/2022 10:49:47 79.54 79.07 82.52 78.8 77.5 78.5 82.8 83.15 86.29 81.3 80.8 81.5
05/02/2022 10:49:48 78.4 79.37 82.52 78.2 77.5 78.4 81.6 82.66 86.29 80.7 80.8 81.5
05/02/2022 10:49:49 78.17 78.47 82.52 77.9 77.5 78.4 82.77 82.66 86.29 80.4 80.8 81.5
05/02/2022 10:49:50 82.85 81.91 82.52 77.9 77.5 78.5 85.02 84.4 86.29 80.4 80.8 81.5
05/02/2022 10:49:51 85.9 85.21 85.21 78 77.5 78.5 87.04 86.44 86.44 80.5 80.8 81.5
05/02/2022 10:49:52 87.04 86.53 86.53 78.1 77.6 78.5 89.7 88.91 88.91 80.6 80.8 81.5
05/02/2022 10:49:53 87.88 88.11 88.11 78.3 77.6 78.5 89.71 89.95 89.95 80.7 80.9 81.5
05/02/2022 10:49:54 82.82 86.93 88.11 78.3 77.6 78.5 86.1 89.07 89.95 80.7 80.9 81.5
05/02/2022 10:49:55 82.11 85.31 88.11 78.3 77.6 78.5 84.61 87.79 89.95 80.8 80.9 81.5
05/02/2022 10:49:56 80.01 83.41 88.11 78.3 77.6 78.5 83.82 85.94 89.95 80.8 80.9 81.5
05/02/2022 10:49:57 80.52 81.47 88.11 78.4 77.6 78.5 86.62 86.65 89.95 80.8 80.9 81.5
05/02/2022 10:49:58 82.82 83.03 88.11 78.4 77.6 78.5 84.2 86.67 89.95 80.8 80.9 81.5
05/02/2022 10:49:59 80.98 83.31 88.11 78.4 77.6 78.5 82.58 85.48 89.95 80.9 80.9 81.5
05/02/2022 10:50:00 85.8 84.45 88.11 78.5 77.6 78.5 86.39 85.52 89.95 80.9 80.9 81.5
05/02/2022 10:50:01 89.02 88.97 88.97 78.6 77.7 78.5 88.3 88.42 89.95 81 80.9 81.5
05/02/2022 10:50:02 83.29 87.84 88.97 78.7 77.7 78.5 87.22 87.7 89.95 81 80.9 81.5
05/02/2022 10:50:03 79.17 85.76 88.97 78.7 77.7 78.5 82.12 87.65 89.95 81 80.9 81.5
05/02/2022 10:50:04 78.57 82.83 88.97 78.7 77.7 78.5 81.63 84.96 89.95 81 80.9 81.5
05/02/2022 10:50:05 95.82 93.99 93.99 79.3 78 78.6 99.26 97.41 97.41 81.9 81.2 81.6
05/02/2022 10:50:06 88.41 94.01 94.01 79.4 78.1 78.6 92.64 97.44 97.44 82 81.3 81.6
05/02/2022 10:50:07 82.82 91.12 94.01 79.5 78.1 78.6 84.89 94.74 97.44 82 81.3 81.6
05/02/2022 10:50:08 82.34 87.76 94.01 79.5 78.1 78.6 85.55 91.15 97.44 82 81.3 81.6
05/02/2022 10:50:09 79.95 85.15 94.01 79.5 78.1 78.6 83.41 88.5 97.44 82.1 81.3 81.6
05/02/2022 10:50:10 88.77 87.54 94.01 79.6 78.1 78.6 88.81 88.13 97.44 82.1 81.3 81.6
05/02/2022 10:50:11 84.6 88.33 94.01 79.7 78.2 78.6 84.92 88.62 97.44 82.1 81.4 81.6
05/02/2022 10:50:12 88.72 88.6 94.01 79.8 78.2 78.6 89.61 89.05 97.44 82.2 81.4 81.6
05/02/2022 10:50:13 91.41 91.43 94.01 80 78.3 78.6 91.62 91.67 97.44 82.3 81.4 81.6
05/02/2022 10:50:14 87.99 91.44 94.01 80.1 78.4 78.6 88.49 91.68 97.44 82.4 81.5 81.6
05/02/2022 10:50:15 81.54 89.49 94.01 80.1 78.4 78.6 84.28 89.87 97.44 82.4 81.5 81.6
05/02/2022 10:50:16 84.12 86.27 94.01 80.1 78.4 78.6 88.05 88.29 97.44 82.4 81.5 81.6
05/02/2022 10:50:17 80.68 85.17 94.01 80.1 78.4 78.6 82.92 87.71 97.44 82.4 81.5 81.6
05/02/2022 10:50:18 80.55 83.1 94.01 80.1 78.4 78.6 83.43 85.59 97.44 82.4 81.5 81.6
05/02/2022 10:50:19 92.86 91.35 94.01 80.4 78.5 78.7 92.69 91.23 97.44 82.6 81.6 81.6
05/02/2022 10:50:20 86.15 91.09 94.01 80.4 78.5 78.7 86.8 91.05 97.44 82.6 81.6 81.6
05/02/2022 10:50:21 80.44 88.51 94.01 80.4 78.6 78.7 82.28 88.72 97.44 82.6 81.6 81.6
05/02/2022 10:50:22 86.46 86.64 94.01 80.5 78.6 78.7 86.69 86.93 97.44 82.7 81.6 81.6
05/02/2022 10:50:23 84.85 87.61 94.01 80.5 78.6 78.7 85.8 87.77 97.44 82.7 81.6 81.6
05/02/2022 10:50:24 88.19 87.89 94.01 80.6 78.6 78.7 89.21 88.85 97.44 82.7 81.6 81.6
05/02/2022 10:50:25 82.05 86.99 94.01 80.6 78.6 78.7 83.2 87.91 97.44 82.8 81.6 81.6
05/02/2022 10:50:26 76.63 84.39 94.01 80.6 78.7 78.7 80.12 85.47 97.44 82.8 81.6 81.6
05/02/2022 10:50:27 83.16 82.8 94.01 80.7 78.7 78.7 84.88 84.43 97.44 82.8 81.6 81.6
05/02/2022 10:50:28 81.66 83.34 94.01 80.7 78.7 78.7 82.97 84.74 97.44 82.8 81.6 81.6
05/02/2022 10:50:29 88.66 87.85 94.01 80.8 78.7 78.7 89.56 88.61 97.44 82.8 81.7 81.6
05/02/2022 10:50:30 89.33 89.44 94.01 80.9 78.8 78.7 90.1 90.02 97.44 82.9 81.7 81.6
05/02/2022 10:50:31 89.98 90.01 94.01 81 78.8 78.7 91.12 91.05 97.44 83 81.7 81.7
05/02/2022 10:50:32 90.45 91.43 94.01 81.1 78.9 78.7 91.19 92.18 97.44 83.1 81.8 81.7
05/02/2022 10:50:33 83.18 89.65 94.01 81.1 78.9 78.7 85.35 90.55 97.44 83.1 81.8 81.7
05/02/2022 10:50:34 89.14 88.87 94.01 81.2 79 78.7 89.81 89.65 97.44 83.2 81.8 81.7
05/02/2022 10:50:35 91.67 91.77 94.01 81.4 79 78.8 92.29 92.11 97.44 83.3 81.8 81.7
05/02/2022 10:50:36 85.33 90.45 91.77 81.4 79.1 78.8 86.76 91.19 94.74 83.3 81.9 81.7
05/02/2022 10:50:37 83.95 88.26 91.77 81.4 79.1 78.8 86.52 89.23 92.18 83.3 81.9 81.7
05/02/2022 10:50:38 85.42 86.15 91.77 81.4 79.1 78.8 87.63 88.01 92.18 83.3 81.9 81.7
05/02/2022 10:50:39 87.21 87.5 91.77 81.5 79.1 78.8 88.82 88.98 92.18 83.4 81.9 81.7
05/02/2022 10:50:40 83.56 86.72 91.77 81.5 79.1 78.8 86.52 88.32 92.18 83.4 81.9 81.7
05/02/2022 10:50:41 82.44 85.28 91.77 81.5 79.1 78.8 84.96 87.58 92.18 83.4 81.9 81.7
05/02/2022 10:50:42 81.26 83.79 91.77 81.5 79.1 78.8 84.25 86.12 92.18 83.4 81.9 81.7
05/02/2022 10:50:43 80.5 82.27 91.77 81.6 79.1 78.8 83.58 85.05 92.18 83.5 81.9 81.7
05/02/2022 10:50:44 87 86.51 91.77 81.6 79.2 78.8 87.96 87.69 92.18 83.5 81.9 81.7
05/02/2022 10:50:45 84.2 85.28 91.77 81.6 79.2 78.8 85.41 86.47 92.18 83.5 81.9 81.7
05/02/2022 10:50:46 80.6 84.69 91.77 81.6 79.2 78.8 82.94 85.88 92.18 83.5 81.9 81.7
05/02/2022 10:50:47 76.68 82.84 91.77 81.6 79.2 78.8 79.45 84.47 92.18 83.5 81.9 81.7
05/02/2022 10:50:48 76.28 79.78 91.77 81.6 79.2 78.8 82.2 83.44 92.18 83.5 82 81.7
05/02/2022 10:50:49 69.09 77.6 91.77 81.6 79.2 78.8 74.61 81.42 92.18 83.5 81.9 81.7
05/02/2022 10:50:50 76.26 76.5 91.77 81.6 79.2 78.8 80.26 80.27 92.18 83.5 81.9 81.7
05/02/2022 10:50:51 84.65 82.83 91.77 81.6 79.2 78.8 85.66 84.21 92.18 83.5 82 81.7
05/02/2022 10:50:52 88.15 87.91 91.77 81.7 79.2 78.8 88.75 88.43 92.18 83.5 82 81.7
05/02/2022 10:50:53 82.17 86.59 91.77 81.7 79.2 78.8 85.15 87.33 92.18 83.6 82 81.7
05/02/2022 10:50:54 81.38 84.66 91.77 81.7 79.3 78.8 83.42 86.33 92.18 83.6 82 81.7
05/02/2022 10:50:55 78.21 82.72 91.77 81.7 79.3 78.8 80.97 84.65 92.18 83.6 82 81.7
05/02/2022 10:50:56 91.52 89.49 91.77 81.8 79.3 78.8 91.17 89.31 92.18 83.6 82 81.7
05/02/2022 10:50:57 91.95 92.01 92.01 82 79.4 78.9 92.37 92.16 92.18 83.7 82.1 81.7
05/02/2022 10:50:58 94.86 94.01 94.01 82.2 79.6 78.9 97.17 95.68 95.68 84 82.2 81.8
05/02/2022 10:50:59 85.08 93.62 94.01 82.3 79.6 78.9 88.33 95.75 95.75 84.1 82.2 81.8
05/02/2022 10:51:00 83.98 89.8 94.01 82.3 79.6 78.9 84.79 92.02 95.75 84.1 82.2 81.8
05/02/2022 10:51:01 81.14 86.99 94.01 82.3 79.6 78.9 82.65 88.87 95.75 84.1 82.2 81.8
05/02/2022 10:51:02 88.63 88.23 94.01 82.3 79.6 78.9 88.5 88.42 95.75 84.1 82.3 81.8
05/02/2022 10:51:03 76.6 87.86 94.01 82.3 79.6 78.9 80.29 88.04 95.75 84.1 82.3 81.8
05/02/2022 10:51:04 75.3 84.05 94.01 82.3 79.6 78.9 79.52 84.76 95.75 84.1 82.3 81.8
05/02/2022 10:51:05 84.67 83.95 94.01 82.3 79.6 78.9 85.77 84.99 95.75 84.1 82.3 81.8
05/02/2022 10:51:06 89.37 87.93 94.01 82.4 79.7 78.9 90.44 89.09 95.75 84.2 82.3 81.8
05/02/2022 10:51:07 82.59 88.01 94.01 82.4 79.7 78.9 84.27 89.18 95.75 84.2 82.3 81.8
05/02/2022 10:51:08 85.8 85.92 94.01 82.4 79.7 78.9 86.32 86.69 95.75 84.2 82.3 81.8
05/02/2022 10:51:09 82.21 86.01 94.01 82.5 79.7 78.9 83.42 86.68 95.75 84.2 82.3 81.8
05/02/2022 10:51:10 82.2 84.63 94.01 82.5 79.7 79 83.59 85.34 95.75 84.2 82.3 81.8
05/02/2022 10:51:11 84.29 84.68 94.01 82.5 79.7 79 84.68 85.23 95.75 84.2 82.3 81.8
05/02/2022 10:51:12 80.92 83.78 94.01 82.5 79.7 79 83.6 84.44 95.75 84.2 82.3 81.8
05/02/2022 10:51:13 79.04 82.95 94.01 82.5 79.7 79 81.4 84.46 95.75 84.2 82.3 81.8
05/02/2022 10:51:14 82.72 82.87 94.01 82.5 79.7 79 83.9 84.03 95.75 84.2 82.3 81.8
05/02/2022 10:51:15 87.17 86.56 94.01 82.5 79.8 79 88.1 87.34 95.75 84.2 82.4 81.8
05/02/2022 10:51:16 84.29 85.76 94.01 82.5 79.8 79 84.94 86.67 95.75 84.3 82.4 81.8
05/02/2022 10:51:17 78.4 84.95 94.01 82.5 79.8 79 85.89 87.52 95.75 84.3 82.4 81.8
05/02/2022 10:51:18 83.72 83.53 94.01 82.5 79.8 79 85.58 85.67 95.75 84.3 82.4 81.8
05/02/2022 10:51:19 84 84.09 94.01 82.6 79.8 79 85.39 86.35 95.75 84.3 82.4 81.8
05/02/2022 10:51:20 84.36 84.41 94.01 82.6 79.8 79 84.97 85.62 95.75 84.3 82.4 81.8
05/02/2022 10:51:21 82.37 85.21 94.01 82.6 79.8 79 83.9 85.77 95.75 84.3 82.4 81.8
05/02/2022 10:51:22 80.54 82.68 94.01 82.6 79.7 79 81.28 84.18 95.75 84.3 82.3 81.8
05/02/2022 10:51:23 74.43 82.02 94.01 82.6 79.7 79 79.32 82.93 95.75 84.3 82.2 81.8
05/02/2022 10:51:24 85.32 84.45 94.01 82.6 79.7 79 87.9 86.72 95.75 84.3 82.3 81.8
05/02/2022 10:51:25 83.96 85.56 94.01 82.6 79.7 79 86.69 87.46 95.75 84.4 82.3 81.8
05/02/2022 10:51:26 85.67 86.22 94.01 82.7 79.7 79 85.71 87.37 95.75 84.4 82.3 81.8
05/02/2022 10:51:27 81.92 84.32 94.01 82.7 79.7 79 85.26 85.83 95.75 84.4 82.3 81.8
05/02/2022 10:51:28 83.13 84.01 93.62 82.7 79.7 79 85 86.19 95.75 84.4 82.3 81.8
05/02/2022 10:51:29 81.2 83.41 89.8 82.7 79.7 79 83.53 85.1 92.02 84.4 82.3 81.8
05/02/2022 10:51:30 78.01 81.72 88.23 82.7 79.7 79 81.95 84.04 89.18 84.4 82.3 81.8
05/02/2022 10:51:31 86.02 85.23 88.23 82.7 79.7 79 86.86 86.22 89.18 84.4 82.3 81.8
05/02/2022 10:51:32 85.26 86.07 88.01 82.7 79.7 79 85.44 86.56 89.18 84.5 82.3 81.8
05/02/2022 10:51:33 81.67 84.8 88.01 82.7 79.8 79 83.49 85.41 89.18 84.5 82.3 81.8
05/02/2022 10:51:34 77.1 83.14 88.01 82.7 79.8 79 80.2 84.31 89.18 84.5 82.3 81.8
05/02/2022 10:51:35 89.93 88.46 88.46 82.8 79.8 79 90.7 89.16 89.18 84.5 82.3 81.9
05/02/2022 10:51:36 82.61 87.99 88.46 82.8 79.8 79 83.78 88.84 89.18 84.5 82.4 81.9
05/02/2022 10:51:37 81.68 85.76 88.46 82.8 79.8 79 83.19 86.6 89.16 84.5 82.4 81.9
05/02/2022 10:51:38 83.19 83.67 88.46 82.9 79.8 79 84.58 84.91 89.16 84.5 82.4 81.9
05/02/2022 10:51:39 79.89 83.84 88.46 82.9 79.8 79 82.22 85.05 89.16 84.5 82.4 81.9
05/02/2022 10:51:40 80.64 82.47 88.46 82.9 79.8 79 82.32 83.65 89.16 84.6 82.4 81.9
05/02/2022 10:51:41 83.68 82.82 88.46 82.9 79.8 79 85.2 84.44 89.16 84.6 82.4 81.9
05/02/2022 10:51:42 92.66 92 92 83 79.9 79.1 92.1 91.53 91.53 84.6 82.4 81.9
05/02/2022 10:51:43 86.63 92.1 92.1 83 79.9 79.1 87.05 91.61 91.61 84.7 82.4 81.9
05/02/2022 10:51:44 82.04 89.08 92.1 83.1 80 79.1 83.93 89 91.61 84.7 82.4 81.9
05/02/2022 10:51:45 91.3 91.28 92.1 83.1 80 79.1 93.39 93.17 93.17 84.8 82.5 81.9
05/02/2022 10:51:46 95.68 95.12 95.12 83.4 80.2 79.1 97.79 97.24 97.24 85 82.6 81.9
05/02/2022 10:51:47 97.83 96.71 96.71 83.8 80.5 79.2 101.61 100.19 100.19 85.7 83 82
05/02/2022 10:51:48 96.56 96.84 96.84 84 80.7 79.3 99.02 100.26 100.26 86 83.2 82.1
05/02/2022 10:51:49 87.6 96.75 96.84 84.1 80.7 79.3 90.79 99.61 100.26 86 83.2 82.1
05/02/2022 10:51:50 84.75 93.09 96.84 84.1 80.7 79.3 85.45 96 100.26 86 83.2 82.1
05/02/2022 10:51:51 80.63 89.63 96.84 84.1 80.7 79.3 83.15 92.25 100.26 86 83.2 82.1
05/02/2022 10:51:52 81.59 86.22 96.84 84.1 80.7 79.3 83.1 88.86 100.26 86 83.2 82.1
05/02/2022 10:51:53 79.06 84.28 96.84 84.1 80.7 79.3 81.72 86.42 100.26 86 83.2 82.1
05/02/2022 10:51:54 83.3 83.94 96.84 84.1 80.7 79.3 84.17 85.32 100.26 86 83.2 82.1
05/02/2022 10:51:55 80.98 82.6 96.84 84.1 80.6 79.3 82.02 83.86 100.26 86 83.2 82.1
05/02/2022 10:51:56 82.01 82.43 96.84 84.1 80.6 79.3 83.48 83.72 100.26 86 83.2 82.1
05/02/2022 10:51:57 83.56 83.62 96.84 84.1 80.7 79.3 84.05 84.27 100.26 86 83.2 82.1
05/02/2022 10:51:58 80.07 83.08 96.84 84.2 80.7 79.3 82.36 83.79 100.26 86 83.2 82.1
05/02/2022 10:51:59 78.75 81.68 96.84 84.2 80.7 79.3 81.69 83.1 100.26 86 83.2 82.1
05/02/2022 10:52:00 86.95 85.73 96.84 84.2 80.7 79.3 87.1 86.05 100.26 86.1 83.2 82.1
05/02/2022 10:52:01 85 86.35 96.84 84.2 80.7 79.3 85.13 86.36 100.26 86.1 83.2 82.1
05/02/2022 10:52:02 80.65 85.17 96.84 84.2 80.7 79.3 82.1 85.42 100.26 86.1 83.2 82.1
05/02/2022 10:52:03 83.22 83.73 96.84 84.2 80.7 79.3 84.8 84.98 100.26 86.1 83.2 82.1
05/02/2022 10:52:04 91.69 89.67 96.84 84.3 80.8 79.4 91.1 89.34 100.26 86.1 83.3 82.1
05/02/2022 10:52:05 85.61 89.79 96.84 84.3 80.8 79.4 86.56 89.44 100.26 86.1 83.3 82.1
05/02/2022 10:52:06 80.71 87.64 96.84 84.3 80.8 79.4 81.26 87.81 100.26 86.1 83.3 82.1
05/02/2022 10:52:07 79.08 84.53 96.84 84.3 80.8 79.4 80.49 84.82 100.26 86.1 83.3 82.1
05/02/2022 10:52:08 82.11 82.46 96.84 84.3 80.8 79.4 83.55 83.62 100.26 86.1 83.3 82.1
05/02/2022 10:52:09 78.25 82.57 96.84 84.2 80.8 79.4 80.77 83.57 100.26 86.1 83.3 82.1
05/02/2022 10:52:10 81.6 81.94 96.84 84.2 80.8 79.4 83.75 83.64 100.26 86.1 83.3 82.1
05/02/2022 10:52:11 79.03 82.07 96.84 84.2 80.8 79.4 82.13 83.87 100.26 86.1 83.3 82.1
05/02/2022 10:52:12 78.42 80.44 96.84 84.2 80.8 79.4 80.33 82.59 100.26 86.1 83.3 82.1
05/02/2022 10:52:13 75.69 79 96.84 84.2 80.8 79.4 78.63 81.09 100.26 86.1 83.3 82.1
05/02/2022 10:52:14 80.4 79.56 96.84 84.1 80.8 79.4 82.46 81.98 100.26 86.1 83.3 82.1
05/02/2022 10:52:15 82.76 82.72 96.84 84.1 80.8 79.4 83.37 83.52 100.26 86.1 83.3 82.1
05/02/2022 10:52:16 81.02 82.3 96.84 84.1 80.8 79.4 82.7 83.19 100.26 86.1 83.3 82.1
05/02/2022 10:52:17 76.33 81.05 96.84 84.1 80.8 79.4 79.73 82.61 100.26 86.1 83.3 82.1
05/02/2022 10:52:18 72.02 78.8 96.75 84.1 80.8 79.4 76.88 81.07 99.61 86.1 83.3 82.1
05/02/2022 10:52:19 74.36 75.96 93.09 84.1 80.8 79.4 78.57 79.1 96 86.1 83.3 82.1
05/02/2022 10:52:20 77.64 77.05 89.79 84.1 80.8 79.4 81.14 80.52 92.25 86.1 83.3 82.1
05/02/2022 10:52:21 78.29 78.12 89.79 84.1 80.8 79.4 81.1 81.13 89.44 86.1 83.3 82.1
05/02/2022 10:52:22 83.86 82.74 89.79 84.1 80.8 79.4 85.18 84.22 89.44 86.1 83.3 82.1
05/02/2022 10:52:23 75.48 82.3 89.79 84.1 80.8 79.4 78.53 84.03 89.44 86.1 83.3 82.1
05/02/2022 10:52:24 81.74 82.18 89.79 84.2 80.8 79.4 83.81 83.71 89.44 86.1 83.3 82.1
05/02/2022 10:52:25 80.19 80.94 89.79 84.2 80.8 79.4 82.93 83.23 89.44 86.1 83.3 82.1
05/02/2022 10:52:26 82.17 81.66 89.79 84.2 80.8 79.4 82.85 83.16 89.44 86.1 83.3 82.1
05/02/2022 10:52:27 80.34 81.79 89.79 84.2 80.9 79.4 82.1 83.24 89.44 86.1 83.3 82.1
05/02/2022 10:52:28 83.6 83.48 89.79 84.2 80.9 79.4 84.62 84.06 89.44 86.1 83.3 82.1
05/02/2022 10:52:29 82.35 82.91 89.79 84.2 80.9 79.4 86 85.94 89.44 86.1 83.3 82.2
05/02/2022 10:52:30 88.22 87.08 89.79 84.2 80.9 79.4 91.35 90.63 90.63 86.1 83.3 82.2
05/02/2022 10:52:31 81.81 87.43 89.79 84.2 80.9 79.4 84.43 90.64 90.64 86.1 83.3 82.2
05/02/2022 10:52:32 85.31 85.43 89.79 84.2 80.9 79.4 89.58 89.88 90.64 86.2 83.4 82.2
05/02/2022 10:52:33 87.18 87.52 89.79 84.2 80.9 79.4 88.75 89.72 90.64 86.2 83.4 82.2
05/02/2022 10:52:34 80.62 86.1 89.79 84.3 80.9 79.4 84.03 88.4 90.64 86.2 83.4 82.2
05/02/2022 10:52:35 75.66 83.03 87.64 84.3 80.9 79.4 78.71 85.78 90.64 86.2 83.4 82.2
05/02/2022 10:52:36 83.68 82.82 87.52 84.3 80.9 79.4 84.94 84.42 90.64 86.2 83.4 82.2
05/02/2022 10:52:37 80.4 82.57 87.52 84.3 80.9 79.4 82.59 84.14 90.64 86.2 83.4 82.2
05/02/2022 10:52:38 80.93 82.15 87.52 84.3 80.9 79.4 82.79 83.89 90.64 86.2 83.4 82.2
05/02/2022 10:52:39 71.59 80.82 87.52 84.3 80.9 79.4 77.52 82.74 90.64 86.2 83.4 82.2
05/02/2022 10:52:40 77.83 78.38 87.52 84.3 80.9 79.4 80.31 80.69 90.64 86.2 83.4 82.2
05/02/2022 10:52:41 75.52 78.15 87.52 84.3 80.9 79.4 81.33 81.47 90.64 86.2 83.4 82.2
05/02/2022 10:52:42 77.94 77.9 87.52 84.3 81 79.4 82.33 82.1 90.64 86.2 83.4 82.2
05/02/2022 10:52:43 81.59 81.24 87.52 84.3 81 79.4 83.41 83.37 90.64 86.2 83.4 82.2
05/02/2022 10:52:44 79.31 80.39 87.52 84.3 81 79.4 82.28 82.87 90.64 86.2 83.4 82.2
05/02/2022 10:52:45 84.96 84.08 87.52 84.3 81 79.4 85.21 84.81 90.64 86.2 83.4 82.2
05/02/2022 10:52:46 79.1 83.32 87.52 84.3 81 79.4 81.34 84.1 90.64 86.2 83.4 82.2
05/02/2022 10:52:47 78.67 81.07 87.52 84.3 81 79.4 82.66 82.96 90.64 86.2 83.4 82.2
05/02/2022 10:52:48 85.87 84.85 87.52 84.3 81 79.4 87.32 86.43 90.64 86.3 83.4 82.2
05/02/2022 10:52:49 83.11 84.47 87.52 84.3 81 79.4 87.92 88.02 90.64 86.3 83.4 82.2
05/02/2022 10:52:50 77.19 83.91 87.52 84.3 81 79.4 81.21 87.87 90.64 86.3 83.4 82.2
05/02/2022 10:52:51 83.09 83.3 87.52 84.3 81 79.4 83.17 85.24 90.64 86.3 83.4 82.2
05/02/2022 10:52:52 80.51 81.84 87.52 84.3 81 79.4 82.19 83.58 90.64 86.3 83.4 82.2
05/02/2022 10:52:53 86.27 85.57 87.52 84.4 81 79.4 86.6 86.03 90.64 86.3 83.4 82.2
05/02/2022 10:52:54 85.23 86.57 87.52 84.4 81 79.4 86.19 86.74 90.64 86.3 83.4 82.2
05/02/2022 10:52:55 89.09 87.97 87.97 84.4 81.1 79.4 90.13 88.95 90.64 86.3 83.5 82.2
05/02/2022 10:52:56 91.27 90.53 90.53 84.5 81.1 79.5 91.1 90.6 90.64 86.4 83.5 82.2
05/02/2022 10:52:57 84.84 90.72 90.72 84.5 81.1 79.5 87.45 90.77 90.77 86.4 83.5 82.2
05/02/2022 10:52:58 87.14 87.93 90.72 84.5 81.1 79.5 87.64 88.76 90.77 86.4 83.5 82.2
05/02/2022 10:52:59 85.77 87.89 90.72 84.5 81.1 79.5 88.16 88.73 90.77 86.4 83.5 82.2
05/02/2022 10:53:00 83.6 86.91 90.72 84.5 81.2 79.5 87.02 88.42 90.77 86.4 83.5 82.2
05/02/2022 10:53:01 84.03 85.14 90.72 84.5 81.2 79.5 85.39 87.61 90.77 86.4 83.5 82.2
05/02/2022 10:53:02 82.51 85.17 90.72 84.5 81.2 79.5 84.54 86.67 90.77 86.4 83.5 82.2
05/02/2022 10:53:03 86.05 85.46 90.72 84.6 81.2 79.5 87.37 86.91 90.77 86.5 83.5 82.2
05/02/2022 10:53:04 84.26 85.87 90.72 84.6 81.2 79.5 86.93 87.56 90.77 86.5 83.6 82.2
05/02/2022 10:53:05 86.54 86.84 90.72 84.6 81.2 79.5 87.16 87.81 90.77 86.5 83.6 82.2
05/02/2022 10:53:06 82.66 86.09 90.72 84.6 81.2 79.5 84.45 87.14 90.77 86.5 83.6 82.2
05/02/2022 10:53:07 85.72 85.97 90.72 84.6 81.2 79.5 86.68 86.82 90.77 86.5 83.6 82.2
05/02/2022 10:53:08 80.6 85.28 90.72 84.6 81.2 79.5 82.59 86.29 90.77 86.5 83.6 82.2
05/02/2022 10:53:09 83.04 83.82 90.72 84.6 81.2 79.5 85.46 85.79 90.77 86.5 83.6 82.2
05/02/2022 10:53:10 73.07 82.8 90.72 84.6 81.2 79.5 77.93 84.98 90.77 86.5 83.6 82.2
05/02/2022 10:53:11 82.68 82.39 90.72 84.6 81.2 79.5 86.13 85.19 90.77 86.5 83.6 82.3
05/02/2022 10:53:12 78.72 82.65 90.72 84.6 81.2 79.5 82.43 85.33 90.77 86.5 83.6 82.3
05/02/2022 10:53:13 79.58 80.69 90.72 84.6 81.2 79.5 82.25 83.62 90.77 86.5 83.6 82.3
05/02/2022 10:53:14 73.58 79.79 90.72 84.6 81.2 79.5 78.77 82.64 90.77 86.5 83.6 82.3
05/02/2022 10:53:15 71.54 77.05 90.72 84.6 81.2 79.5 76.22 80.67 90.77 86.5 83.6 82.3
05/02/2022 10:53:16 80.45 79.59 90.72 84.6 81.3 79.5 83.9 83.33 90.77 86.5 83.6 82.3
05/02/2022 10:53:17 82.91 82.25 90.72 84.6 81.3 79.5 84.92 84.47 90.77 86.5 83.6 82.3
05/02/2022 10:53:18 76.96 82.28 90.72 84.6 81.3 79.5 80.75 84.47 90.77 86.5 83.6 82.3
05/02/2022 10:53:19 79.78 80.25 90.72 84.6 81.3 79.5 83.73 84.03 90.77 86.5 83.6 82.3
05/02/2022 10:53:20 82.89 83.13 90.72 84.6 81.3 79.5 84.44 84.32 90.77 86.5 83.6 82.3
05/02/2022 10:53:21 74.89 81.71 90.72 84.6 81.3 79.5 81.22 84.09 90.77 86.5 83.6 82.3
05/02/2022 10:53:22 77.82 78.99 90.72 84.6 81.3 79.5 82.42 82.59 90.77 86.5 83.6 82.3
05/02/2022 10:53:23 85.92 84.61 90.72 84.6 81.3 79.5 87.46 86.33 90.77 86.6 83.6 82.3
05/02/2022 10:53:24 88.48 88.09 90.72 84.7 81.3 79.5 88.89 88.56 90.77 86.6 83.6 82.3
05/02/2022 10:53:25 82.02 87.58 90.72 84.7 81.3 79.5 84.35 88.29 90.77 86.6 83.6 82.3
05/02/2022 10:53:26 79.22 84.73 90.72 84.7 81.3 79.5 81.34 86 90.77 86.6 83.6 82.3
05/02/2022 10:53:27 91.08 89.16 89.16 84.7 81.4 79.5 91.4 89.57 89.57 86.6 83.7 82.3
05/02/2022 10:53:28 89.68 89.98 89.98 84.8 81.4 79.6 89.85 90.21 90.21 86.7 83.7 82.3
05/02/2022 10:53:29 89.03 90.32 90.32 84.8 81.4 79.6 90.44 90.65 90.65 86.7 83.7 82.3
05/02/2022 10:53:30 86.09 89.44 90.32 84.8 81.4 79.6 87.8 90.46 90.65 86.7 83.7 82.3
05/02/2022 10:53:31 89.12 89.23 90.32 84.9 81.5 79.6 89.42 89.67 90.65 86.7 83.7 82.3
05/02/2022 10:53:32 89.2 90.76 90.76 84.9 81.5 79.6 89.51 90.87 90.87 86.8 83.8 82.3
05/02/2022 10:53:33 83.85 88.63 90.76 84.9 81.5 79.6 85.23 89.04 90.87 86.8 83.8 82.3
05/02/2022 10:53:34 80.72 86.51 90.76 84.9 81.5 79.6 83.88 87.23 90.87 86.8 83.8 82.3
05/02/2022 10:53:35 79.27 83.65 90.76 84.9 81.5 79.6 82.05 85.41 90.87 86.8 83.8 82.3
05/02/2022 10:53:36 80.25 81.83 90.76 84.9 81.5 79.6 84.34 84.29 90.87 86.8 83.8 82.3
05/02/2022 10:53:37 83.51 83.06 90.76 84.9 81.5 79.6 86.05 85.69 90.87 86.8 83.8 82.3
05/02/2022 10:53:38 87.13 86.39 90.76 84.9 81.5 79.6 88.5 87.95 90.87 86.8 83.8 82.3
05/02/2022 10:53:39 84.14 86.09 90.76 84.9 81.5 79.6 86.01 87.51 90.87 86.8 83.8 82.3
05/02/2022 10:53:40 83.63 84.76 90.76 85 81.5 79.6 85.81 86.57 90.87 86.8 83.8 82.3
05/02/2022 10:53:41 88.72 87.9 90.76 85 81.6 79.6 89.47 88.86 90.87 86.9 83.8 82.3
05/02/2022 10:53:42 90.43 89.93 90.76 85 81.6 79.6 91.32 90.78 90.87 86.9 83.8 82.3
05/02/2022 10:53:43 85.46 89.4 90.76 85 81.6 79.6 87.4 90.33 90.87 86.9 83.9 82.3
05/02/2022 10:53:44 84.82 87.36 90.76 85.1 81.6 79.6 86.58 88.74 90.87 86.9 83.9 82.3
05/02/2022 10:53:45 86.43 87.14 90.76 85.1 81.6 79.6 87.54 88.14 90.87 86.9 83.9 82.3
05/02/2022 10:53:46 82.56 86.11 90.76 85.1 81.6 79.6 84.77 87.82 90.87 86.9 83.9 82.3
05/02/2022 10:53:47 73.84 84.26 90.76 85.1 81.6 79.6 78.15 85.78 90.87 86.9 83.9 82.3
05/02/2022 10:53:48 83.31 82.94 90.76 85.1 81.7 79.6 86.4 85.69 90.87 87 83.9 82.3
05/02/2022 10:53:49 85.14 85.65 90.76 85.1 81.7 79.7 85.98 87.28 90.87 87 83.9 82.3
05/02/2022 10:53:50 84.65 85.96 90.76 85.1 81.7 79.7 85.25 86.55 90.87 87 83.9 82.3
05/02/2022 10:53:51 81.77 84.2 90.76 85.1 81.7 79.7 84.45 85.53 90.87 87 83.9 82.3
05/02/2022 10:53:52 78.02 82.12 90.76 85.1 81.7 79.7 81.34 84.24 90.87 87 83.9 82.3
05/02/2022 10:53:53 81.25 81.39 90.76 85.1 81.7 79.7 82.93 83.29 90.87 87 83.9 82.3
05/02/2022 10:53:54 84.47 83.91 90.76 85.1 81.7 79.7 86.09 85.27 90.87 87 83.9 82.3
05/02/2022 10:53:55 78.15 83.48 90.76 85.1 81.7 79.7 83.52 85.15 90.87 87 83.9 82.4
05/02/2022 10:53:56 90.42 89.44 90.76 85.2 81.7 79.7 91.44 90.46 90.87 87 83.9 82.4
05/02/2022 10:53:57 84.15 87.87 90.76 85.2 81.7 79.7 87.22 89.18 90.87 87.1 83.9 82.4
05/02/2022 10:53:58 89 88.93 90.76 85.2 81.8 79.7 89.32 89.32 90.87 87.1 83.9 82.4
05/02/2022 10:53:59 80.64 87.79 90.76 85.2 81.8 79.7 83.76 88.84 90.87 87.1 84 82.4
05/02/2022 10:54:00 84.87 85.76 90.76 85.3 81.8 79.7 86.72 87.25 90.87 87.1 84 82.4
05/02/2022 10:54:01 80.59 84.75 90.76 85.3 81.8 79.7 82.06 86.46 90.87 87.1 84 82.4
05/02/2022 10:54:02 80.26 82.61 89.93 85.3 81.8 79.7 81.83 84.19 90.78 87.1 84 82.4
05/02/2022 10:54:03 79.93 81.26 89.93 85.3 81.8 79.7 82.78 83.06 90.78 87.1 84 82.4
05/02/2022 10:54:04 75.88 81 89.93 85.3 81.8 79.7 80.2 83.08 90.78 87.1 84 82.4
05/02/2022 10:54:05 75.74 78.39 89.93 85.3 81.8 79.7 80.09 82.02 90.78 87.1 84 82.4
05/02/2022 10:54:06 75.04 76.84 89.93 85.3 81.8 79.7 81.51 81.33 90.78 87.1 84 82.4
05/02/2022 10:54:07 70.92 75.58 89.93 85.3 81.8 79.7 75.56 81.14 90.78 87.1 84 82.4
05/02/2022 10:54:08 82.23 81.6 89.93 85.3 81.8 79.7 83.79 83.33 90.78 87.1 84 82.4
05/02/2022 10:54:09 86.34 85.59 89.93 85.3 81.8 79.7 87.1 86.3 90.78 87.1 83.9 82.4
05/02/2022 10:54:10 80.5 84.77 89.93 85.3 81.8 79.7 84.66 85.87 90.78 87.1 83.9 82.4
05/02/2022 10:54:11 87.98 87.05 89.93 85.3 81.8 79.7 88.81 88.18 90.78 87.1 84 82.4
05/02/2022 10:54:12 88.49 88.7 89.44 85.3 81.8 79.7 89.51 89.51 90.46 87.2 84 82.4
05/02/2022 10:54:13 79.24 87.84 89.44 85.3 81.8 79.7 82.04 88.9 90.46 87.2 84 82.4
05/02/2022 10:54:14 76.58 84.63 89.44 85.3 81.8 79.7 80.59 86.05 90.46 87.2 84 82.4
05/02/2022 10:54:15 85.87 84.93 89.44 85.4 81.8 79.7 86.39 85.71 90.46 87.2 84 82.4
05/02/2022 10:54:16 83.88 84.56 89.44 85.4 81.8 79.7 86.02 85.96 90.46 87.2 84 82.4
05/02/2022 10:54:17 83.52 84.16 89.44 85.4 81.8 79.7 86.25 86.35 90.46 87.2 84 82.4
05/02/2022 10:54:18 80.53 83.83 89.44 85.4 81.8 79.7 83.87 86.21 90.46 87.2 84 82.4
05/02/2022 10:54:19 81.49 82.26 89.44 85.4 81.8 79.7 83.22 84.95 90.46 87.2 84 82.4
05/02/2022 10:54:20 85.55 85.17 89.44 85.4 81.8 79.7 87.08 86.45 90.46 87.2 84 82.4
05/02/2022 10:54:21 78.35 84 89.44 85.4 81.8 79.7 82.56 85.97 90.46 87.2 84 82.4
05/02/2022 10:54:22 81.01 81.53 89.44 85.4 81.9 79.7 84.47 84.44 90.46 87.2 84 82.4
05/02/2022 10:54:23 75.46 81.45 89.44 85.4 81.9 79.7 82.18 84.47 90.46 87.2 84 82.4
05/02/2022 10:54:24 83.16 82.97 89.44 85.4 81.9 79.7 84.64 84.81 90.46 87.2 84 82.4
05/02/2022 10:54:25 80.77 82.97 89.44 85.4 81.9 79.7 84.73 85.08 90.46 87.2 84 82.4
05/02/2022 10:54:26 81.93 82.71 88.93 85.4 81.9 79.7 84.15 85.04 89.51 87.2 84 82.4
05/02/2022 10:54:27 82.29 82.9 88.93 85.4 81.9 79.7 84.07 84.69 89.51 87.2 84 82.4
05/02/2022 10:54:28 77.1 82.49 88.7 85.4 81.9 79.7 80.64 84.38 89.51 87.2 84 82.4
05/02/2022 10:54:29 78.1 79.67 88.7 85.4 81.9 79.7 83.09 83.07 89.51 87.2 84 82.4
05/02/2022 10:54:30 80.49 81.06 88.7 85.4 81.9 79.8 86.34 86.18 89.51 87.3 84 82.4
05/02/2022 10:54:31 77.06 79.17 88.7 85.4 81.9 79.8 81.06 84.44 89.51 87.3 84 82.4
05/02/2022 10:54:32 81.64 80.91 88.7 85.4 81.9 79.8 85.08 84.5 89.51 87.3 84 82.4
05/02/2022 10:54:33 85.03 84.07 88.7 85.4 81.9 79.8 86.93 86.27 89.51 87.3 84.1 82.4
05/02/2022 10:54:34 82.41 84.72 88.7 85.5 81.9 79.8 83.98 86.32 89.51 87.3 84.1 82.4
05/02/2022 10:54:35 85.63 85.61 88.7 85.5 81.9 79.8 86.41 86.46 89.51 87.3 84.1 82.4
05/02/2022 10:54:36 82.45 86.03 88.7 85.5 81.9 79.8 83.31 86.69 89.51 87.3 84.1 82.4
05/02/2022 10:54:37 87.88 87.21 88.7 85.5 81.9 79.8 88.32 87.58 89.51 87.3 84.1 82.4
05/02/2022 10:54:38 82.1 86.95 88.7 85.5 81.9 79.8 83.79 87.49 89.51 87.3 84.1 82.4
05/02/2022 10:54:39 80.14 84.54 88.7 85.5 81.9 79.8 81.64 85.54 89.51 87.3 84.1 82.4
05/02/2022 10:54:40 80.62 82.18 88.7 85.5 81.9 79.8 83.59 83.84 89.51 87.3 84.1 82.4
05/02/2022 10:54:41 80.88 81.39 88.7 85.5 81.9 79.8 83.65 83.74 89.51 87.3 84.1 82.4
05/02/2022 10:54:42 77.36 81.11 87.84 85.5 81.9 79.8 81.91 83.68 88.9 87.3 84.1 82.4
05/02/2022 10:54:43 74.17 79.22 87.21 85.5 81.9 79.8 79.97 82.76 87.58 87.3 84.1 82.4
05/02/2022 10:54:44 76.37 77.26 87.21 85.5 81.9 79.8 80.52 81.58 87.58 87.3 84.1 82.4
05/02/2022 10:54:45 76.69 76.97 87.21 85.5 81.9 79.8 80.84 81.18 87.58 87.3 84.1 82.4
05/02/2022 10:54:46 75.71 77.59 87.21 85.5 81.9 79.8 80.86 81.98 87.58 87.3 84.1 82.4
05/02/2022 10:54:47 76.94 77.22 87.21 85.5 81.9 79.8 83.53 82.84 87.58 87.3 84.1 82.4
05/02/2022 10:54:48 78.22 78.89 87.21 85.5 81.9 79.8 82.6 83.59 87.58 87.3 84.1 82.4
05/02/2022 10:54:49 80.05 80.1 87.21 85.5 81.9 79.8 84.34 84.17 87.58 87.3 84.1 82.4
05/02/2022 10:54:50 78.06 79.05 87.21 85.5 81.9 79.8 81.12 83.54 87.58 87.3 84.1 82.4
05/02/2022 10:54:51 79.86 80.23 87.21 85.5 82 79.8 84.41 84.3 87.58 87.3 84.1 82.4
05/02/2022 10:54:52 84.05 83.02 87.21 85.5 82 79.8 85.86 85.22 87.58 87.3 84.1 82.4
05/02/2022 10:54:53 78.13 82.98 87.21 85.5 82 79.8 81.93 85.27 87.58 87.3 84.1 82.4
05/02/2022 10:54:54 75.85 80.48 87.21 85.4 82 79.8 79.8 83.28 87.58 87.3 84.1 82.4
05/02/2022 10:54:55 77.42 78.56 87.21 85.4 82 79.8 80.6 81.45 87.58 87.3 84.1 82.4
05/02/2022 10:54:56 78.48 79.04 87.21 85.4 82 79.8 80.43 81.48 87.58 87.2 84.1 82.4
05/02/2022 10:54:57 76.81 78.17 87.21 85.4 82 79.8 79.93 80.31 87.58 87.2 84.1 82.4
05/02/2022 10:54:58 73.76 77.27 87.21 85.4 82 79.8 79.24 80.45 87.58 87.2 84.1 82.4
05/02/2022 10:54:59 76.36 76.2 87.21 85.4 82 79.8 80.45 80.56 87.58 87.2 84.1 82.4
05/02/2022 10:55:00 83.91 83.1 87.21 85.4 82 79.8 84.38 83.92 87.58 87.2 84.1 82.4
05/02/2022 10:55:01 83.82 83.91 87.21 85.4 82 79.8 86.06 85.58 87.58 87.2 84.1 82.4
05/02/2022 10:55:02 74.11 83.54 87.21 85.4 82 79.8 79.69 85.23 87.58 87.2 84.1 82.4
05/02/2022 10:55:03 76.61 80.04 87.21 85.4 82 79.8 79.15 82.7 87.58 87.2 84.1 82.4
05/02/2022 10:55:04 75.33 78.16 87.21 85.4 82 79.8 80.23 81.14 87.58 87.2 84.1 82.4
05/02/2022 10:55:05 74.97 76.75 87.21 85.2 82 79.8 81.33 81.41 87.58 87 84.1 82.4
05/02/2022 10:55:06 74.81 75.52 87.21 85.2 82 79.8 80.46 81.15 87.58 86.9 84.1 82.4
05/02/2022 10:55:07 74.98 75.3 86.95 85.2 82 79.8 81.79 81.61 87.49 86.9 84.1 82.4
05/02/2022 10:55:08 72.58 75.22 84.54 85.2 82 79.8 83.73 82.98 85.58 86.9 84.1 82.4
05/02/2022 10:55:09 69.8 73.48 83.91 85.2 82 79.8 79.17 83.11 85.58 86.9 84.1 82.4
05/02/2022 10:55:10 74.11 73.51 83.91 85.1 82 79.8 78.25 80.7 85.58 86.9 84.1 82.4
05/02/2022 10:55:11 73.21 73.76 83.91 85.1 82 79.8 78.08 79.29 85.58 86.9 84.1 82.4
05/02/2022 10:55:12 73.14 73.4 83.91 85.1 82 79.8 77.37 78.54 85.58 86.9 84.1 82.4
05/02/2022 10:55:13 70.31 73.51 83.91 85 82 79.8 77.09 78.09 85.58 86.8 84.1 82.4
05/02/2022 10:55:14 72.1 72.12 83.91 85 82 79.8 76.06 77.25 85.58 86.8 84.1 82.4
05/02/2022 10:55:15 72.42 72.89 83.91 85 82 79.8 75.45 76.69 85.58 86.8 84.1 82.4
05/02/2022 10:55:16 70.35 72.22 83.91 85 82 79.8 74.97 75.95 85.58 86.8 84.1 82.4
05/02/2022 10:55:17 72.47 72.17 83.91 85 82 79.8 76.99 76.49 85.58 86.8 84.1 82.4
05/02/2022 10:55:18 70.58 72.03 83.91 85 82 79.8 75.26 76.33 85.58 86.8 84.1 82.4
05/02/2022 10:55:19 75.75 74.47 83.91 84.9 82 79.8 78.57 77.74 85.58 86.7 84.1 82.4
05/02/2022 10:55:20 73.95 74.63 83.91 84.9 82 79.8 76.32 77.64 85.58 86.7 84.1 82.4
05/02/2022 10:55:21 73.34 74.16 83.91 84.9 82 79.8 78.05 77.81 85.58 86.7 84.1 82.4
05/02/2022 10:55:22 73.69 74.18 83.91 84.9 82 79.8 77.97 78.11 85.58 86.7 84.1 82.4
05/02/2022 10:55:23 76.48 75.98 83.91 84.8 82 79.8 79.23 78.96 85.58 86.7 84.1 82.4
05/02/2022 10:55:24 79.59 78.8 83.91 84.8 82 79.8 81.5 80.97 85.58 86.6 84.1 82.4
05/02/2022 10:55:25 73.38 78.24 83.91 84.8 82 79.8 77.34 80.53 85.58 86.6 84.1 82.4
05/02/2022 10:55:26 77.34 77.7 83.91 84.8 82 79.8 79.57 79.86 85.58 86.6 84.1 82.4
05/02/2022 10:55:27 75.47 77.82 83.91 84.8 82 79.8 78.24 79.95 85.58 86.6 84.1 82.4
05/02/2022 10:55:28 76.7 76.85 83.91 84.8 82 79.8 78.58 79.15 85.58 86.6 84.1 82.4
05/02/2022 10:55:29 71.2 76.77 83.91 84.8 82 79.8 75.8 78.8 85.58 86.6 84.1 82.4
05/02/2022 10:55:30 68.58 74.06 83.91 84.7 82 79.8 74.56 77.23 85.58 86.6 84.1 82.4
05/02/2022 10:55:31 70.8 71.46 83.54 84.7 82 79.8 75.99 76.11 85.23 86.5 84.1 82.4
05/02/2022 10:55:32 72.14 72.91 80.04 84.6 82 79.8 78.71 78.93 83.11 86.5 84.1 82.4
05/02/2022 10:55:33 69.01 71.28 78.8 84.6 82 79.8 74.13 77.1 83.11 86.5 84.1 82.4
05/02/2022 10:55:34 69.86 70.18 78.8 84.6 82 79.8 74.56 75.63 83.11 86.4 84.1 82.4
05/02/2022 10:55:35 71.82 71.74 78.8 84.5 82 79.8 76.88 76.71 83.11 86.4 84.1 82.4
05/02/2022 10:55:36 70.95 71.12 78.8 84.5 82 79.8 77.55 77.33 83.11 86.4 84.1 82.4
05/02/2022 10:55:37 69.78 71.09 78.8 84.5 82 79.8 74.99 77.13 83.11 86.4 84.1 82.4
05/02/2022 10:55:38 73.18 72.36 78.8 84.4 82 79.8 75.54 75.87 83.11 86.3 84.1 82.4
05/02/2022 10:55:39 73.61 73.27 78.8 84.4 82 79.8 76.31 76.42 80.97 86.3 84.1 82.4
05/02/2022 10:55:40 77.55 76.53 78.8 84.4 82 79.8 78.4 77.93 80.97 86.3 84.1 82.4
05/02/2022 10:55:41 75.51 77.61 78.8 84.4 82 79.8 77.58 78.89 80.97 86.3 84.1 82.4
05/02/2022 10:55:42 70.92 75.31 78.8 84.4 82 79.8 75.77 77.34 80.97 86.3 84.1 82.4
05/02/2022 10:55:43 80.54 80.13 80.13 84.4 82 79.8 80.38 80.06 80.97 86.3 84.1 82.4
05/02/2022 10:55:44 70.02 78.48 80.13 84.4 82 79.8 75.33 78.92 80.97 86.3 84.1 82.4
05/02/2022 10:55:45 70.37 75.08 80.13 84.4 82 79.8 76.37 76.99 80.97 86.3 84.1 82.4
05/02/2022 10:55:46 67.04 72.76 80.13 84.4 82 79.8 73.47 76.62 80.97 86.2 84.1 82.4
05/02/2022 10:55:47 66.29 70.13 80.13 84.4 82 79.8 73.18 74.99 80.97 86.2 84.1 82.4
05/02/2022 10:55:48 66.88 68.18 80.13 84.3 82 79.8 73.76 74.09 80.97 86.2 84.1 82.4
05/02/2022 10:55:49 68.86 68.99 80.13 84.3 82 79.8 73.32 74.02 80.97 86.2 84.1 82.4
05/02/2022 10:55:50 66.42 68.25 80.13 84.3 82 79.8 73.6 73.76 80.97 86.2 84.1 82.4
05/02/2022 10:55:51 68.64 68.42 80.13 84.3 82 79.8 74.1 74.2 80.97 86.2 84.1 82.4
05/02/2022 10:55:52 69.59 69.3 80.13 84.3 82 79.8 76.1 75.65 80.97 86.2 84.1 82.4
05/02/2022 10:55:53 72.24 71.45 80.13 84.3 82 79.8 77.63 77.03 80.97 86.2 84.1 82.4
05/02/2022 10:55:54 69.51 70.88 80.13 84.3 82 79.8 75.43 76.63 80.53 86.2 84.1 82.4
05/02/2022 10:55:55 74.11 73.64 80.13 84.3 82 79.8 77.17 77.2 80.06 86.2 84.1 82.4
05/02/2022 10:55:56 80.76 79.2 80.13 84.2 82 79.8 81.76 80.74 80.74 86.1 84.1 82.4
05/02/2022 10:55:57 70.77 78.81 80.13 84.1 82 79.8 75.87 80.43 80.74 86.1 84.1 82.4
05/02/2022 10:55:58 76.29 76.75 80.13 83.9 82 79.8 79.02 79.14 80.74 85.9 84.1 82.4
05/02/2022 10:55:59 84.12 82.4 82.4 83.9 82 79.8 84.41 83.04 83.04 85.9 84.1 82.4
05/02/2022 10:56:00 85.48 85.28 85.28 84 82 79.8 85.3 85.15 85.15 85.9 84.1 82.4
05/02/2022 10:56:01 76.59 85.24 85.28 83.9 82 79.8 79.38 85.11 85.15 85.9 84.1 82.4
05/02/2022 10:56:02 78.18 81.89 85.28 83.9 82 79.8 80.01 82.62 85.15 85.9 84.1 82.4
05/02/2022 10:56:03 82.81 82.8 85.28 83.9 82 79.8 83.72 83.53 85.15 85.9 84.1 82.4
05/02/2022 10:56:04 78.2 82.3 85.28 83.9 82 79.8 81.34 83.26 85.15 85.9 84.1 82.4
05/02/2022 10:56:05 75.37 79.96 85.28 83.9 82 79.8 77.04 81.85 85.15 85.9 84.1 82.4
05/02/2022 10:56:06 75.01 77.72 85.28 83.9 82 79.8 77.12 79.5 85.15 85.8 84.1 82.4
05/02/2022 10:56:07 74.33 76.16 85.28 83.8 82 79.8 77.15 78.37 85.15 85.8 84.1 82.4
05/02/2022 10:56:08 72.67 75.02 85.28 83.8 82 79.8 76.08 77.56 85.15 85.8 84.1 82.4
05/02/2022 10:56:09 75 75.4 85.28 83.8 82 79.8 76.95 77.33 85.15 85.8 84.1 82.4
05/02/2022 10:56:10 86 84.91 85.28 83.8 82 79.8 89.63 88.45 88.45 85.8 84.2 82.4
05/02/2022 10:56:11 73.95 83.23 85.28 83.8 82 79.8 79 86.74 88.45 85.8 84.2 82.4
05/02/2022 10:56:12 75.07 79.68 85.28 83.8 82 79.8 78.62 83.44 88.45 85.8 84.2 82.4
05/02/2022 10:56:13 72.62 77.52 85.28 83.8 82 79.8 76.8 81.15 88.45 85.8 84.2 82.4
05/02/2022 10:56:14 68.26 74.88 85.28 83.8 82 79.8 74.55 78.77 88.45 85.8 84.2 82.4
05/02/2022 10:56:15 74.55 74.18 85.28 83.8 82 79.8 77.87 77.72 88.45 85.8 84.1 82.4
05/02/2022 10:56:16 74.43 74.51 85.28 83.7 82 79.8 77.36 77.73 88.45 85.7 84.1 82.4
05/02/2022 10:56:17 74.22 74.61 85.28 83.7 82 79.8 77.49 77.75 88.45 85.7 84.1 82.4
05/02/2022 10:56:18 74.22 74.45 85.28 83.7 82 79.8 77.66 77.75 88.45 85.7 84.1 82.4
05/02/2022 10:56:19 77.35 76.85 85.28 83.7 82 79.8 80.53 80.03 88.45 85.7 84.1 82.4
05/02/2022 10:56:20 69.06 75.95 85.28 83.7 82 79.8 73.36 79.34 88.45 85.7 84.1 82.4
05/02/2022 10:56:21 70.64 72.88 85.28 83.7 82 79.8 75.94 76.79 88.45 85.7 84.1 82.4
05/02/2022 10:56:22 73.96 73.93 85.28 83.7 82 79.8 76.19 76.58 88.45 85.7 84.1 82.4
05/02/2022 10:56:23 82.72 81.95 85.28 83.7 82 79.8 83.86 83.07 88.45 85.7 84.1 82.4
05/02/2022 10:56:24 83.83 84.14 85.28 83.7 82 79.8 85.34 85.07 88.45 85.7 84.2 82.4
05/02/2022 10:56:25 82.13 83.87 85.28 83.7 82 79.8 83.15 85.04 88.45 85.7 84.2 82.4
05/02/2022 10:56:26 77.1 81.83 85.28 83.7 82 79.8 81.21 83.15 88.45 85.7 84.2 82.4
05/02/2022 10:56:27 79.86 80.12 85.28 83.7 82 79.8 82.07 82.39 88.45 85.7 84.2 82.4
05/02/2022 10:56:28 88.04 86.66 86.66 83.7 82 79.8 88.99 87.36 88.45 85.7 84.2 82.4
05/02/2022 10:56:29 83.35 85.68 86.66 83.7 82 79.8 85.14 87.14 88.45 85.7 84.2 82.4
05/02/2022 10:56:30 84.94 85.19 86.66 83.7 82.1 79.8 85.73 86.19 88.45 85.7 84.2 82.4
05/02/2022 10:56:31 83.98 85.43 86.66 83.7 82.1 79.8 84.56 86.32 88.45 85.7 84.2 82.4
05/02/2022 10:56:32 79.93 84.19 86.66 83.7 82.1 79.8 80.9 85.05 88.45 85.7 84.2 82.4
05/02/2022 10:56:33 84.16 83.95 86.66 83.7 82.1 79.8 85.28 84.59 88.45 85.7 84.2 82.4
05/02/2022 10:56:34 78.17 82.73 86.66 83.7 82.1 79.8 80.5 84.02 88.45 85.7 84.2 82.4
05/02/2022 10:56:35 78.1 80.31 86.66 83.6 82.1 79.8 79.59 81.99 88.45 85.6 84.2 82.4
05/02/2022 10:56:36 79.58 80.03 86.66 83.6 82.1 79.8 80.71 81.18 88.45 85.6 84.2 82.4
05/02/2022 10:56:37 75.88 79.33 86.66 83.6 82.1 79.8 77.94 80.65 88.45 85.6 84.2 82.4
05/02/2022 10:56:38 79.59 79.71 86.66 83.6 82.1 79.8 80.62 80.75 88.45 85.6 84.2 82.4
05/02/2022 10:56:39 80.96 80.46 86.66 83.6 82.1 79.8 83.64 83.01 88.45 85.6 84.2 82.4
05/02/2022 10:56:40 87.91 87.04 87.04 83.7 82.1 79.8 88.26 87.56 87.56 85.6 84.2 82.4
05/02/2022 10:56:41 85.35 87.4 87.4 83.7 82.1 79.8 85.76 87.77 87.77 85.6 84.2 82.4
05/02/2022 10:56:42 82.81 85.77 87.4 83.6 82.1 79.8 83.87 86.3 87.77 85.6 84.2 82.4
05/02/2022 10:56:43 83.96 85.44 87.4 83.5 82.1 79.8 84.78 86.08 87.77 85.6 84.2 82.4
05/02/2022 10:56:44 81.02 83.65 87.4 83.5 82.1 79.8 82.49 84.5 87.77 85.6 84.2 82.4
05/02/2022 10:56:45 84.57 84.13 87.4 83.5 82.1 79.8 85.57 85.06 87.77 85.5 84.2 82.4
05/02/2022 10:56:46 73.08 83.92 87.4 83.2 82.1 79.8 76.73 84.95 87.77 85.3 84.2 82.4
05/02/2022 10:56:47 83.07 82.53 87.4 82.8 82.1 79.8 83.66 83.34 87.77 84.6 84.2 82.4
05/02/2022 10:56:48 84.34 84.55 87.4 82.5 82.1 79.8 84.76 84.93 87.77 84.2 84.2 82.4
05/02/2022 10:56:49 83.98 84.51 87.4 82.4 82.2 79.8 85.44 85.49 87.77 84.1 84.2 82.4
05/02/2022 10:56:50 80.64 84.73 87.4 82.4 82.2 79.8 80.69 85.28 87.77 84.1 84.2 82.4
05/02/2022 10:56:51 85.67 85.59 87.4 82.4 82.2 79.8 90.13 89.58 89.58 84.2 84.3 82.4
05/02/2022 10:56:52 86.85 88.07 88.07 82.5 82.2 79.8 87.31 90.26 90.26 84.2 84.3 82.4
05/02/2022 10:56:53 79.38 85.64 88.07 82.5 82.2 79.8 82.62 87.73 90.26 84.2 84.3 82.4
05/02/2022 10:56:54 73.74 82.66 88.07 82.5 82.2 79.8 76.43 85.11 90.26 84.2 84.3 82.4
05/02/2022 10:56:55 72.32 79.3 88.07 82.4 82.2 79.8 78.24 81.76 90.26 84.2 84.3 82.4
05/02/2022 10:56:56 89.79 87.68 88.07 82.5 82.2 79.8 89.99 88.02 90.26 84.2 84.3 82.4
05/02/2022 10:56:57 90.35 90.57 90.57 82.6 82.2 79.8 90.54 90.66 90.66 84.3 84.3 82.4
05/02/2022 10:56:58 83.92 89 90.57 82.6 82.2 79.8 84.68 89.25 90.66 84.3 84.3 82.4
05/02/2022 10:56:59 89.6 89.67 90.57 82.7 82.3 79.9 89.38 89.46 90.66 84.3 84.3 82.4
05/02/2022 10:57:00 83.35 88.94 90.57 82.6 82.3 79.9 84.97 88.86 90.66 84.3 84.3 82.4
05/02/2022 10:57:01 83.48 86.13 90.57 82.6 82.3 79.9 85.4 86.85 90.66 84.3 84.3 82.4
05/02/2022 10:57:02 78.6 84.53 90.57 82.6 82.3 79.9 80.94 85.82 90.66 84.3 84.3 82.4
05/02/2022 10:57:03 78.2 82.21 90.57 82.6 82.3 79.9 81.23 84.05 90.66 84.3 84.3 82.4
05/02/2022 10:57:04 83.76 83.45 90.57 82.5 82.3 79.9 84.73 84.64 90.66 84.2 84.3 82.4
05/02/2022 10:57:05 77.74 82.45 90.57 82.5 82.3 79.9 79.58 83.72 90.66 84.2 84.3 82.4
05/02/2022 10:57:06 76.09 80.54 90.57 82.5 82.3 79.9 78.91 81.87 90.66 84.2 84.3 82.4
05/02/2022 10:57:07 81.67 80.73 90.57 82.5 82.3 79.9 83.77 82.75 90.66 84.2 84.3 82.4
05/02/2022 10:57:08 81.43 81.61 90.57 82.5 82.3 79.9 83.73 83.56 90.66 84.2 84.3 82.4
05/02/2022 10:57:09 85.95 85.99 90.57 82.5 82.3 79.9 86.28 86.57 90.66 84.2 84.3 82.4
05/02/2022 10:57:10 78.92 84.53 90.57 82.5 82.3 79.9 80.48 85.28 90.66 84.2 84.3 82.4
05/02/2022 10:57:11 77.25 82.35 90.57 82.5 82.3 79.9 81.07 83.36 90.66 84.2 84.3 82.4
05/02/2022 10:57:12 83.26 82.77 90.57 82.5 82.3 79.9 83.81 83.82 90.66 84.2 84.3 82.4
05/02/2022 10:57:13 87.96 87.55 90.57 82.6 82.3 79.9 87.88 87.5 90.66 84.3 84.4 82.4
05/02/2022 10:57:14 84.45 86 90.57 82.6 82.3 79.9 86.53 86.91 90.66 84.3 84.4 82.4
05/02/2022 10:57:15 87.22 87.36 90.57 82.6 82.3 79.9 88.34 88.39 90.66 84.3 84.4 82.4
05/02/2022 10:57:16 85.85 87.55 90.57 82.6 82.3 79.9 86.76 88.33 90.66 84.3 84.4 82.4
05/02/2022 10:57:17 88.58 88.16 90.57 82.7 82.3 79.9 89.43 88.96 90.66 84.4 84.4 82.4
05/02/2022 10:57:18 87.64 89.06 90.57 82.7 82.4 79.9 88.7 89.61 90.66 84.4 84.4 82.4
05/02/2022 10:57:19 85.86 87.6 90.57 82.8 82.4 79.9 87.76 88.92 90.66 84.4 84.4 82.4
05/02/2022 10:57:20 86.81 87.43 90.57 82.8 82.4 79.9 87.83 88.48 90.66 84.5 84.4 82.5
05/02/2022 10:57:21 87.74 88.08 90.57 82.8 82.4 79.9 88.36 88.61 90.66 84.5 84.4 82.5
05/02/2022 10:57:22 90.3 90.47 90.57 82.9 82.4 79.9 90.54 90.59 90.66 84.5 84.4 82.5
05/02/2022 10:57:23 87.07 89.52 90.57 82.9 82.4 79.9 88.1 90.01 90.66 84.6 84.5 82.5
05/02/2022 10:57:24 84.86 87.72 90.57 82.9 82.4 79.9 86.36 88.56 90.66 84.6 84.4 82.5
05/02/2022 10:57:25 88.16 88.12 90.57 83 82.4 80 88.65 88.63 90.66 84.6 84.5 82.5
05/02/2022 10:57:26 90.01 89.88 90.57 83 82.5 80 90.29 90.16 90.66 84.6 84.5 82.5
05/02/2022 10:57:27 84.04 89.29 90.47 83 82.5 80 84.95 89.65 90.59 84.6 84.5 82.5
05/02/2022 10:57:28 86.12 87.03 90.47 83.1 82.5 80 86.82 87.6 90.59 84.6 84.5 82.5
05/02/2022 10:57:29 88.94 89.54 90.47 83.1 82.5 80 88.9 89.61 90.59 84.7 84.5 82.5
05/02/2022 10:57:30 81.59 87.86 90.47 83.1 82.5 80 83.37 87.99 90.59 84.6 84.5 82.5
05/02/2022 10:57:31 84.6 85.14 90.47 83.1 82.5 80 85.13 85.68 90.59 84.6 84.5 82.5
05/02/2022 10:57:32 84.82 85.39 90.47 83.1 82.5 80 85.9 86.1 90.59 84.6 84.5 82.5
05/02/2022 10:57:33 86.47 86.34 90.47 83.1 82.5 80 87.76 87.47 90.59 84.6 84.5 82.5
05/02/2022 10:57:34 83.52 86.29 90.47 83.1 82.5 80 85.94 87.52 90.59 84.6 84.5 82.5
05/02/2022 10:57:35 85.19 85.46 90.47 83.1 82.5 80 85.1 86.52 90.59 84.6 84.5 82.5
05/02/2022 10:57:36 82.79 85.67 90.47 83.1 82.5 80 83.06 86 90.59 84.6 84.5 82.5
05/02/2022 10:57:37 81.45 83.95 90.47 83.1 82.5 80 82.06 84.29 90.59 84.6 84.5 82.5
05/02/2022 10:57:38 80.98 83.16 90.47 83.1 82.5 80 81.22 83.31 90.59 84.6 84.5 82.5
05/02/2022 10:57:39 82.99 83.37 90.47 83.1 82.5 80 83.86 83.49 90.59 84.6 84.5 82.5
05/02/2022 10:57:40 81.39 81.93 90.47 83.1 82.5 80 82.63 83.19 90.59 84.6 84.5 82.5
05/02/2022 10:57:41 80.3 81.77 90.47 83.1 82.5 80 82.15 82.86 90.59 84.6 84.5 82.5
05/02/2022 10:57:42 83.78 83.53 90.47 83.1 82.6 80 83.5 84.09 90.59 84.6 84.5 82.5
05/02/2022 10:57:43 83.63 83.87 90.47 83.1 82.6 80 83.68 83.96 90.59 84.6 84.5 82.5
05/02/2022 10:57:44 85.14 85.44 90.47 83.2 82.6 80 85.36 85.52 90.59 84.6 84.5 82.5
05/02/2022 10:57:45 87.68 88.29 90.47 83.2 82.6 80 87.74 88.18 90.59 84.6 84.5 82.5
05/02/2022 10:57:46 83.4 85.96 90.47 83.2 82.6 80 84.6 86.11 90.59 84.6 84.5 82.5
05/02/2022 10:57:47 86.55 86.62 90.47 83.2 82.6 80 87.06 87.14 90.59 84.7 84.5 82.5
05/02/2022 10:57:48 82.81 86.59 90.47 83.2 82.6 80 84.48 87.11 90.59 84.6 84.5 82.5
05/02/2022 10:57:49 84.85 85.47 90.47 83.2 82.6 80 84.98 85.92 90.59 84.6 84.5 82.5
05/02/2022 10:57:50 85.52 85.73 90.47 83.2 82.6 80 85.99 86.09 90.59 84.6 84.5 82.5
05/02/2022 10:57:51 84.66 86.04 90.47 83.2 82.6 80 85.4 86.52 90.59 84.6 84.5 82.5
05/02/2022 10:57:52 82.49 85.28 89.88 83.2 82.6 80 83.91 85.88 90.16 84.6 84.5 82.5
05/02/2022 10:57:53 79.32 83.2 89.88 83.2 82.6 80 80.62 84.21 90.16 84.6 84.5 82.5
05/02/2022 10:57:54 85.31 85.6 89.88 83.2 82.6 80 85.54 85.49 90.16 84.6 84.6 82.5
05/02/2022 10:57:55 83.73 84.23 89.88 83.2 82.6 80 83.74 84.38 90.16 84.6 84.6 82.5
05/02/2022 10:57:56 83.86 85.55 89.54 83.1 82.6 80.1 84.79 85.55 89.65 84.5 84.6 82.5
05/02/2022 10:57:57 70.01 83.35 89.54 83.1 82.6 80.1 75.9 84.1 89.61 84.5 84.5 82.5
05/02/2022 10:57:58 82.55 82.13 89.54 83 82.6 80.1 84.28 83.67 89.61 84.5 84.5 82.5
05/02/2022 10:57:59 78.41 81.46 88.29 83 82.6 80.1 80.86 83.17 88.18 84.5 84.5 82.5
05/02/2022 10:58:00 83.42 83.12 88.29 83 82.6 80.1 83.89 83.75 88.18 84.5 84.6 82.5
05/02/2022 10:58:01 83.35 83.71 88.29 83 82.6 80.1 85.14 85.17 88.18 84.5 84.6 82.5
05/02/2022 10:58:02 82.3 83.68 88.29 83 82.7 80.1 82.73 85.07 88.18 84.5 84.6 82.5
05/02/2022 10:58:03 79.78 83.05 88.29 83 82.7 80.1 81.81 83.95 88.18 84.4 84.6 82.5
05/02/2022 10:58:04 77.46 81.25 88.29 83 82.7 80.1 81.92 82.65 88.18 84.4 84.6 82.5
05/02/2022 10:58:05 78.21 79.36 88.29 83 82.7 80.1 82.56 82.72 88.18 84.4 84.6 82.5
05/02/2022 10:58:06 77.75 79.36 88.29 82.9 82.7 80.1 80.14 82.68 88.18 84.4 84.6 82.5
05/02/2022 10:58:07 81.11 80.76 88.29 82.9 82.7 80.1 83.85 83.51 88.18 84.4 84.6 82.5
05/02/2022 10:58:08 89.16 88.39 88.39 83 82.7 80.1 89.79 88.95 88.95 84.4 84.6 82.5
05/02/2022 10:58:09 84.08 87.56 88.39 83 82.7 80.1 84.49 87.97 88.95 84.4 84.6 82.5
05/02/2022 10:58:10 79.09 85.17 88.39 83 82.7 80.1 82.1 85.87 88.95 84.4 84.6 82.5
05/02/2022 10:58:11 80.52 82.52 88.39 83 82.7 80.1 81.77 83.9 88.95 84.4 84.6 82.5
05/02/2022 10:58:12 84.08 83.6 88.39 83 82.7 80.1 85.53 84.98 88.95 84.4 84.6 82.5
05/02/2022 10:58:13 80.91 83.39 88.39 83 82.7 80.1 82.76 84.8 88.95 84.4 84.6 82.5
05/02/2022 10:58:14 79.33 82.41 88.39 83 82.7 80.1 81.52 84.06 88.95 84.4 84.6 82.5
05/02/2022 10:58:15 82.16 81.96 88.39 83 82.7 80.1 84.54 84.07 88.95 84.4 84.6 82.5
05/02/2022 10:58:16 89.42 88.89 88.89 83.1 82.7 80.1 89.06 88.7 88.95 84.5 84.6 82.6
05/02/2022 10:58:17 90.14 90.94 90.94 83.1 82.7 80.1 90.59 91.03 91.03 84.5 84.6 82.6
05/02/2022 10:58:18 83 88.87 90.94 83.1 82.7 80.1 85.12 89.3 91.03 84.5 84.6 82.6
05/02/2022 10:58:19 84.67 86.12 90.94 83.2 82.7 80.1 86.96 87.86 91.03 84.5 84.6 82.6
05/02/2022 10:58:20 82.05 85.13 90.94 83.2 82.8 80.1 84.7 86.57 91.03 84.5 84.6 82.6
05/02/2022 10:58:21 87.64 86.75 90.94 83.2 82.8 80.1 89.41 88.38 91.03 84.6 84.6 82.6
05/02/2022 10:58:22 81.24 86.39 90.94 83.2 82.8 80.1 83.79 88.44 91.03 84.6 84.6 82.6
05/02/2022 10:58:23 73.87 83.36 90.94 83.2 82.8 80.1 77.46 85.5 91.03 84.5 84.6 82.6
05/02/2022 10:58:24 82.58 81.97 90.94 83.1 82.8 80.1 84.46 83.98 91.03 84.5 84.6 82.6
05/02/2022 10:58:25 81.04 82.15 90.94 83.1 82.8 80.1 82.9 84.07 91.03 84.5 84.6 82.6
05/02/2022 10:58:26 79 81.44 90.94 83.1 82.8 80.1 82.54 83.43 91.03 84.5 84.6 82.6
05/02/2022 10:58:27 78.98 80.27 90.94 83 82.8 80.1 81.88 83.17 91.03 84.5 84.6 82.6
05/02/2022 10:58:28 85.87 84.58 90.94 83 82.8 80.1 87.75 86.66 91.03 84.4 84.7 82.6
05/02/2022 10:58:29 84.74 85.09 90.94 83 82.8 80.1 85.45 86.32 91.03 84.4 84.7 82.6
05/02/2022 10:58:30 85.6 85.46 90.94 83 82.8 80.1 86.33 86.39 91.03 84.4 84.7 82.6
05/02/2022 10:58:31 78.92 85.41 90.94 82.9 82.8 80.1 81.65 86.25 91.03 84.3 84.7 82.6
05/02/2022 10:58:32 74.09 82.33 90.94 82.9 82.8 80.1 79.66 83.73 91.03 84.3 84.7 82.6
05/02/2022 10:58:33 77.38 79.49 90.94 82.8 82.8 80.1 80.66 82.17 91.03 84.3 84.7 82.6
05/02/2022 10:58:34 74.71 78.42 90.94 82.8 82.8 80.1 78.06 81.38 91.03 84.3 84.7 82.6
05/02/2022 10:58:35 79.09 79.4 90.94 82.8 82.8 80.1 81.32 81.53 91.03 84.3 84.7 82.6
05/02/2022 10:58:36 85.65 84.46 90.94 82.8 82.8 80.1 87.93 86.46 91.03 84.3 84.7 82.6
05/02/2022 10:58:37 87.2 86.96 90.94 82.9 82.8 80.1 87.25 87.43 91.03 84.3 84.7 82.6
05/02/2022 10:58:38 84.25 86.51 90.94 82.9 82.8 80.1 87.37 87.51 91.03 84.3 84.7 82.6
05/02/2022 10:58:39 85.34 86.63 90.94 82.9 82.8 80.1 85.99 87.85 91.03 84.3 84.7 82.6
05/02/2022 10:58:40 81.66 84.88 90.94 82.9 82.8 80.1 83.91 86.29 91.03 84.3 84.7 82.6
05/02/2022 10:58:41 77.71 83.2 90.94 82.8 82.8 80.1 80.84 84.9 91.03 84.2 84.7 82.6
05/02/2022 10:58:42 77.37 80.41 90.94 82.7 82.8 80.1 82.82 83.08 91.03 84.2 84.7 82.6
05/02/2022 10:58:43 77.64 79.8 90.94 82.7 82.8 80.1 81.01 83.4 91.03 84.2 84.7 82.6
05/02/2022 10:58:44 76.36 77.63 90.94 82.7 82.9 80.1 80.58 81.59 91.03 84.1 84.7 82.6
05/02/2022 10:58:45 77.56 77.79 90.94 82.6 82.9 80.1 84.52 84.28 91.03 84.1 84.7 82.6
05/02/2022 10:58:46 90.16 88.54 90.94 82.7 82.9 80.2 92.2 90.67 91.03 84.2 84.7 82.6
05/02/2022 10:58:47 84.28 88.55 88.87 82.7 82.9 80.2 88.32 90.69 90.69 84.2 84.7 82.6
05/02/2022 10:58:48 88.18 88.22 88.55 82.8 82.9 80.2 90.37 90.37 90.69 84.3 84.8 82.6
05/02/2022 10:58:49 85.52 88.63 88.63 82.8 82.9 80.2 87.21 90.72 90.72 84.3 84.8 82.6
05/02/2022 10:58:50 88.06 88.51 88.63 82.8 82.9 80.2 88.52 89.5 90.72 84.3 84.8 82.6
05/02/2022 10:58:51 85.64 87.46 88.63 82.8 82.9 80.2 86.23 88.2 90.72 84.3 84.8 82.6
05/02/2022 10:58:52 82.51 86.16 88.63 82.8 82.9 80.2 83.38 86.99 90.72 84.3 84.8 82.6
05/02/2022 10:58:53 80.2 84.47 88.63 82.8 82.9 80.2 82.32 85.35 90.72 84.3 84.8 82.6
05/02/2022 10:58:54 91.93 90.23 90.23 82.9 83 80.2 92.18 90.55 90.72 84.4 84.8 82.6
05/02/2022 10:58:55 89.58 90.54 90.54 83 83 80.2 89.94 90.81 90.81 84.4 84.8 82.6
05/02/2022 10:58:56 86.09 90.12 90.54 82.9 83 80.2 87.4 90.26 90.81 84.4 84.8 82.6
05/02/2022 10:58:57 84.46 87.78 90.54 82.9 83 80.2 85.7 88.69 90.81 84.4 84.8 82.6
05/02/2022 10:58:58 81.62 86.3 90.54 82.9 83 80.2 83.14 87.32 90.81 84.3 84.8 82.6
05/02/2022 10:58:59 83.9 84.5 90.54 82.9 83 80.2 85.68 85.75 90.81 84.3 84.8 82.6
05/02/2022 10:59:00 83.17 83.91 90.54 82.9 83 80.2 86.2 86.37 90.81 84.3 84.8 82.6
05/02/2022 10:59:01 86.52 86.2 90.54 82.9 83 80.2 90.6 89.58 90.81 84.4 84.9 82.7
05/02/2022 10:59:02 86.35 86.39 90.54 82.9 83 80.2 90.14 89.89 90.81 84.4 84.9 82.7
05/02/2022 10:59:03 93.8 92.62 92.62 83.1 83.1 80.3 94.57 93.6 93.6 84.6 84.9 82.7
05/02/2022 10:59:04 91.6 93.01 93.01 83.2 83.1 80.3 91.87 93.76 93.76 84.6 84.9 82.7
05/02/2022 10:59:05 83.66 91.62 93.01 83.2 83.1 80.3 86.22 92.27 93.76 84.7 84.9 82.7
05/02/2022 10:59:06 85 88.23 93.01 83.2 83.1 80.3 87.66 89.42 93.76 84.7 85 82.7
05/02/2022 10:59:07 89.64 88.88 93.01 83.3 83.2 80.3 91.02 90.29 93.76 84.7 85 82.7
05/02/2022 10:59:08 87.19 88.82 93.01 83.3 83.2 80.3 89.81 90.22 93.76 84.8 85 82.7
05/02/2022 10:59:09 82.97 87.9 93.01 83.3 83.2 80.3 87.45 90 93.76 84.8 85 82.7
05/02/2022 10:59:10 82.82 85.55 93.01 83.3 83.2 80.3 87.76 88.93 93.76 84.8 85 82.7
05/02/2022 10:59:11 79.58 84.13 93.01 83.3 83.2 80.3 86.49 88.02 93.76 84.8 85 82.7
05/02/2022 10:59:12 91.66 90.59 93.01 83.3 83.2 80.3 92.84 91.95 93.76 84.8 85 82.7
05/02/2022 10:59:13 91.04 91.54 93.01 83.4 83.3 80.3 91.61 92.49 93.76 84.9 85.1 82.7
05/02/2022 10:59:14 89.45 91.43 93.01 83.5 83.3 80.3 90.39 92.16 93.76 84.9 85.1 82.7
05/02/2022 10:59:15 89.74 90.04 93.01 83.5 83.3 80.3 90.86 91.1 93.76 85 85.1 82.8
05/02/2022 10:59:16 89.34 90.86 93.01 83.5 83.3 80.4 90.91 91.79 93.76 85 85.1 82.8
05/02/2022 10:59:17 89.32 89.58 93.01 83.6 83.3 80.4 93.16 92.42 93.76 85.1 85.1 82.8
05/02/2022 10:59:18 89.81 90.85 93.01 83.6 83.4 80.4 93.11 93.42 93.76 85.2 85.2 82.8
05/02/2022 10:59:19 90.38 90.49 93.01 83.7 83.4 80.4 91.43 92.87 93.76 85.2 85.2 82.8
05/02/2022 10:59:20 87.7 90.03 93.01 83.7 83.4 80.4 90.72 91.88 93.76 85.2 85.2 82.8
05/02/2022 10:59:21 84.29 88.4 93.01 83.7 83.4 80.4 89.73 91.34 93.76 85.3 85.2 82.8
05/02/2022 10:59:22 86.96 87.26 93.01 83.7 83.4 80.4 92.32 92.23 93.76 85.3 85.2 82.8
05/02/2022 10:59:23 80.92 86.59 93.01 83.7 83.4 80.4 86.83 91.28 93.76 85.3 85.2 82.8
05/02/2022 10:59:24 79.91 84.66 93.01 83.7 83.4 80.4 88.5 89.59 93.76 85.4 85.2 82.8
05/02/2022 10:59:25 75.4 81.56 93.01 83.7 83.4 80.4 87.64 88.49 93.76 85.4 85.3 82.8
05/02/2022 10:59:26 74.64 78.8 93.01 83.7 83.4 80.4 83.21 88.21 93.76 85.4 85.3 82.8
05/02/2022 10:59:27 79.88 79.37 93.01 83.7 83.4 80.4 86.41 86.79 93.76 85.4 85.3 82.8
05/02/2022 10:59:28 75.78 78.67 93.01 83.7 83.4 80.4 86.12 86.92 93.76 85.4 85.3 82.8
05/02/2022 10:59:29 78.1 78.02 93.01 83.7 83.4 80.4 88.08 87.8 93.76 85.4 85.3 82.8
05/02/2022 10:59:30 83.73 83.46 93.01 83.7 83.4 80.4 88.21 88.12 93.76 85.4 85.3 82.8
05/02/2022 10:59:31 84.07 83.6 93.01 83.7 83.4 80.4 89.08 88.86 93.76 85.5 85.3 82.8
05/02/2022 10:59:32 88.42 87.92 93.01 83.8 83.4 80.4 92.99 92.38 93.76 85.5 85.3 82.8
05/02/2022 10:59:33 76.89 87.48 93.01 83.7 83.4 80.4 83.95 92.36 93.76 85.5 85.3 82.8
05/02/2022 10:59:34 81.16 83.78 91.62 83.7 83.4 80.4 86.53 89.09 93.42 85.5 85.3 82.8
05/02/2022 10:59:35 76.23 82.32 91.54 83.7 83.4 80.4 88.34 89.34 93.42 85.5 85.3 82.9
05/02/2022 10:59:36 80.08 80.64 91.54 83.7 83.4 80.4 88.21 88.19 93.42 85.5 85.3 82.9
05/02/2022 10:59:37 81.46 82.79 91.54 83.7 83.4 80.4 87.15 88.41 93.42 85.5 85.3 82.9
05/02/2022 10:59:38 79.01 80.38 91.54 83.7 83.4 80.4 85.18 87.41 93.42 85.5 85.4 82.9
05/02/2022 10:59:39 84.34 83.38 91.54 83.7 83.4 80.4 84.36 86.47 93.42 85.5 85.4 82.9
05/02/2022 10:59:40 79.46 82.58 91.54 83.7 83.4 80.4 83.58 84.65 93.42 85.5 85.4 82.9
05/02/2022 10:59:41 75.18 81.2 91.54 83.7 83.4 80.4 78.43 84.37 93.42 85.5 85.4 82.9
05/02/2022 10:59:42 70.04 78.26 91.54 83.7 83.4 80.4 75.95 81.58 93.42 85.5 85.4 82.9
05/02/2022 10:59:43 69.7 74.97 91.43 83.7 83.4 80.4 75.11 78.91 93.42 85.5 85.4 82.9
05/02/2022 10:59:44 75.72 75.44 90.86 83.7 83.4 80.4 77.57 77.71 93.42 85.5 85.4 82.9
05/02/2022 10:59:45 75.34 75.97 90.86 83.7 83.4 80.4 82.37 81.75 93.42 85.5 85.4 82.9
05/02/2022 10:59:46 73.59 75.19 90.85 83.7 83.4 80.4 87.83 86.88 93.42 85.6 85.4 82.9
05/02/2022 10:59:47 74.59 74.55 90.85 83.7 83.4 80.4 86.41 87.77 93.42 85.6 85.4 82.9
05/02/2022 10:59:48 74.44 74.6 90.49 83.7 83.4 80.4 84.19 86.32 92.87 85.6 85.3 82.9
05/02/2022 10:59:49 73.58 74.6 90.03 83.7 83.4 80.4 85.37 85.54 92.38 85.6 85.3 82.9
05/02/2022 10:59:50 72.75 73.99 88.4 83.7 83.4 80.4 88.47 88.11 92.38 85.6 85.3 82.9
05/02/2022 10:59:51 74.23 73.9 87.92 83.7 83.4 80.4 86.51 87.51 92.38 85.6 85.3 82.9
05/02/2022 10:59:52 76.75 76.28 87.92 83.7 83.4 80.4 85.33 86.76 92.38 85.6 85.3 82.9
05/02/2022 10:59:53 94.16 93.34 93.34 83.8 83.4 80.4 95.96 95.29 95.29 85.7 85.3 82.9
05/02/2022 10:59:54 93.94 94.68 94.68 84 83.5 80.4 96.31 96.84 96.84 85.9 85.4 82.9
05/02/2022 10:59:55 79.11 93.41 94.68 84 83.5 80.4 80.85 95.58 96.84 85.9 85.4 82.9
05/02/2022 10:59:56 79.74 89.42 94.68 84 83.5 80.4 83 91.58 96.84 85.9 85.4 82.9
05/02/2022 10:59:57 81.68 85.95 94.68 84 83.5 80.4 86.44 88.83 96.84 85.9 85.4 82.9
05/02/2022 10:59:58 77.85 83.47 94.68 84 83.5 80.4 80.67 86.76 96.84 85.9 85.4 82.9
05/02/2022 10:59:59 82.6 82.3 94.68 84 83.5 80.4 83.79 84.22 96.84 85.9 85.4 82.9
05/02/2022 11:00:00 80.29 82.36 94.68 84 83.5 80.4 82.56 84.09 96.84 85.9 85.4 82.9
05/02/2022 11:00:01 81.64 82.11 94.68 84 83.5 80.4 86.37 86.25 96.84 85.9 85.4 82.9
05/02/2022 11:00:02 81.18 82.12 94.68 84 83.5 80.4 82.39 86.31 96.84 85.9 85.4 82.9
05/02/2022 11:00:03 78.33 81.86 94.68 84 83.5 80.4 79.77 84.3 96.84 85.9 85.4 82.9
05/02/2022 11:00:04 76.17 79.77 94.68 84 83.5 80.4 79.2 81.88 96.84 85.9 85.4 82.9
05/02/2022 11:00:05 77.33 77.95 94.68 84 83.5 80.4 88.33 86.61 96.84 85.9 85.4 82.9
05/02/2022 11:00:06 80.27 79.86 94.68 84 83.5 80.4 87.67 87.26 96.84 86 85.4 82.9
05/02/2022 11:00:07 79.01 80.28 94.68 84 83.5 80.4 86.6 87.3 96.84 86 85.4 82.9
05/02/2022 11:00:08 77.2 79.1 94.68 84 83.5 80.4 85.42 86.84 96.84 86 85.4 82.9
05/02/2022 11:00:09 77.38 78 94.68 84 83.5 80.4 84.24 86 96.84 86 85.4 82.9
05/02/2022 11:00:10 77.62 77.85 94.68 84 83.5 80.4 85.84 85.82 96.84 86 85.4 82.9
05/02/2022 11:00:11 76.09 77.6 94.68 84 83.5 80.4 85.8 86.05 96.84 86 85.4 82.9
05/02/2022 11:00:12 77.08 77.03 94.68 84 83.5 80.4 86.02 86.2 96.84 86 85.4 82.9
05/02/2022 11:00:13 77.24 77.29 94.68 84 83.5 80.4 85.64 86.54 96.84 86 85.4 82.9
05/02/2022 11:00:14 77.39 77.47 94.68 84 83.5 80.4 86.22 86.22 96.84 86 85.4 82.9
05/02/2022 11:00:15 76.57 77.18 94.68 84 83.5 80.4 85.58 86.15 96.84 86.1 85.5 82.9
05/02/2022 11:00:16 76.55 76.86 94.68 84 83.5 80.4 84.73 85.72 96.84 86.1 85.5 82.9
05/02/2022 11:00:17 76.63 76.81 94.68 84 83.5 80.4 84.97 85.27 96.84 86.1 85.5 82.9
05/02/2022 11:00:18 78.88 78.53 94.68 84 83.5 80.4 84.81 85.26 96.84 86.1 85.5 82.9
05/02/2022 11:00:19 77.34 78.43 94.68 84 83.5 80.4 84.54 84.85 96.84 86.1 85.5 82.9
05/02/2022 11:00:20 85.59 85.04 94.68 84 83.5 80.4 87.79 87.28 96.84 86.1 85.5 82.9
05/02/2022 11:00:21 76.39 83.96 94.68 84 83.5 80.4 88.94 88.83 96.84 86.1 85.5 82.9
05/02/2022 11:00:22 77.11 80.79 94.68 84 83.5 80.4 89.65 89.78 96.84 86.2 85.5 82.9
05/02/2022 11:00:23 76.22 78.94 94.68 84 83.5 80.4 85.05 89.38 96.84 86.2 85.5 82.9
05/02/2022 11:00:24 76.88 77.41 93.41 84 83.5 80.4 88.24 88.46 95.58 86.2 85.5 82.9
05/02/2022 11:00:25 76.32 77.08 89.42 84 83.5 80.4 87.36 88.82 91.58 86.2 85.5 82.9
05/02/2022 11:00:26 77.63 77.37 85.95 84 83.5 80.4 87.32 88.88 89.78 86.2 85.5 82.9
05/02/2022 11:00:27 76.76 77.26 85.04 84 83.5 80.4 84.98 86.92 89.78 86.2 85.5 82.9
05/02/2022 11:00:28 76.89 77.15 85.04 84 83.5 80.4 87.48 87.59 89.78 86.3 85.5 83
05/02/2022 11:00:29 78.99 78.51 85.04 84 83.5 80.4 87.87 87.81 89.78 86.3 85.5 83
05/02/2022 11:00:30 77.96 78.45 85.04 84 83.5 80.4 85.07 87.77 89.78 86.3 85.5 83
05/02/2022 11:00:31 78.24 78.33 85.04 84 83.5 80.4 84.81 86.45 89.78 86.3 85.5 83
05/02/2022 11:00:32 77.18 78.45 85.04 84 83.5 80.4 85.72 86.15 89.78 86.3 85.5 83
05/02/2022 11:00:33 79.15 78.96 85.04 84 83.5 80.4 87.72 87.04 89.78 86.3 85.5 83
05/02/2022 11:00:34 77.77 78.89 85.04 84 83.5 80.4 87.51 87.42 89.78 86.3 85.6 83
05/02/2022 11:00:35 77.28 78.22 85.04 84 83.5 80.4 87.48 88.07 89.78 86.4 85.6 83
05/02/2022 11:00:36 76.15 77.51 85.04 84 83.5 80.4 88.46 88.58 89.78 86.4 85.6 83
05/02/2022 11:00:37 77.16 77.37 85.04 84.1 83.5 80.4 85.4 88.79 89.78 86.4 85.6 83
05/02/2022 11:00:38 75.22 76.94 85.04 84.1 83.5 80.4 83.89 86.82 89.78 86.4 85.6 83
05/02/2022 11:00:39 75.41 76.4 85.04 84.1 83.5 80.4 87.98 87.94 89.78 86.4 85.6 83
05/02/2022 11:00:40 76.93 76.74 85.04 84.1 83.5 80.4 89.56 89.19 89.78 86.4 85.6 83
05/02/2022 11:00:41 77.05 77.01 85.04 84.1 83.5 80.4 86.65 88.45 89.78 86.5 85.6 83
05/02/2022 11:00:42 78.63 78.04 85.04 84.1 83.5 80.4 84.84 87.61 89.78 86.5 85.6 83
05/02/2022 11:00:43 77.64 78.37 85.04 84.1 83.5 80.4 89.06 88.49 89.78 86.5 85.6 83
05/02/2022 11:00:44 73.49 77.72 85.04 84.1 83.5 80.4 83.99 88.54 89.78 86.5 85.6 83
05/02/2022 11:00:45 76.11 76.21 85.04 84.1 83.5 80.4 85.35 86.47 89.78 86.5 85.6 83
05/02/2022 11:00:46 76.34 76.59 85.04 84.1 83.5 80.4 86.02 86.32 89.78 86.5 85.6 83
05/02/2022 11:00:47 74.85 76.52 85.04 84.1 83.5 80.4 88.87 88.74 89.78 86.5 85.6 83
05/02/2022 11:00:48 77.84 77.42 85.04 84.1 83.5 80.4 84.45 87.75 89.78 86.5 85.6 83
05/02/2022 11:00:49 77.26 77.48 85.04 84.1 83.5 80.4 84.63 86.09 89.78 86.6 85.6 83
05/02/2022 11:00:50 75.93 77.47 83.96 84.1 83.5 80.4 88.08 87.42 89.78 86.6 85.6 83
05/02/2022 11:00:51 78.62 78.61 80.79 84.1 83.5 80.4 85.35 87.74 89.78 86.6 85.6 83
05/02/2022 11:00:52 76.21 78.92 78.96 84.1 83.5 80.4 85.39 86.61 89.38 86.6 85.6 83
05/02/2022 11:00:53 73.39 77.02 78.96 84.1 83.5 80.4 85.46 85.76 89.19 86.6 85.6 83
05/02/2022 11:00:54 73.51 75.1 78.96 84.1 83.5 80.4 88.73 88.2 89.19 86.6 85.7 83
05/02/2022 11:00:55 74.63 74.79 78.96 84.1 83.5 80.4 82.39 87.67 89.19 86.6 85.7 83
05/02/2022 11:00:56 72.59 74.39 78.96 84.1 83.5 80.4 79.96 85.2 89.19 86.6 85.7 83
05/02/2022 11:00:57 70.03 73.13 78.96 84.1 83.5 80.4 85.01 85.71 89.19 86.6 85.7 83
05/02/2022 11:00:58 68.2 71.15 78.96 84.1 83.5 80.4 75.75 83.46 89.19 86.6 85.7 83
05/02/2022 11:00:59 69.48 69.87 78.96 84.1 83.5 80.4 74.57 80.2 89.19 86.6 85.7 83
05/02/2022 11:01:00 73.6 72.56 78.96 84 83.5 80.4 75.49 77.63 89.19 86.6 85.7 83
05/02/2022 11:01:01 70.52 72.37 78.96 84 83.5 80.4 74.06 76.34 89.19 86.6 85.6 83
05/02/2022 11:01:02 70.07 71.75 78.96 84 83.5 80.4 77.58 77.3 89.19 86.6 85.6 83
05/02/2022 11:01:03 72.38 71.97 78.92 84 83.5 80.4 79.11 78.52 89.19 86.6 85.6 83
05/02/2022 11:01:04 71.73 72.08 78.92 84 83.5 80.4 78.72 79.12 89.19 86.6 85.6 83
05/02/2022 11:01:05 71.51 72.26 78.92 84 83.5 80.4 78.57 79.22 89.19 86.6 85.6 83
05/02/2022 11:01:06 92.22 91.37 91.37 84.1 83.5 80.4 93.03 92.07 92.07 86.7 85.7 83
05/02/2022 11:01:07 79.25 91.3 91.37 84.1 83.5 80.4 82.1 91.98 92.07 86.7 85.7 83
05/02/2022 11:01:08 71.99 87.39 91.37 84.1 83.5 80.4 76.67 88.4 92.07 86.7 85.7 83
05/02/2022 11:01:09 72.13 83.34 91.37 84.1 83.5 80.4 77.26 84.58 92.07 86.7 85.7 83
05/02/2022 11:01:10 72.25 79.59 91.37 84.1 83.5 80.4 79.46 81.49 92.07 86.6 85.7 83
05/02/2022 11:01:11 75.89 76.7 91.37 84.1 83.5 80.4 81.34 81.39 92.07 86.7 85.7 83
05/02/2022 11:01:12 74.8 76.58 91.37 84.1 83.5 80.4 81.28 81.59 92.07 86.7 85.7 83
05/02/2022 11:01:13 72.83 75.55 91.37 84.1 83.5 80.4 79.09 81.4 92.07 86.7 85.7 83
05/02/2022 11:01:14 74.27 74.72 91.37 84.1 83.5 80.4 80 80.25 92.07 86.7 85.7 83
05/02/2022 11:01:15 72.3 74.22 91.37 84.1 83.5 80.4 80.17 80.36 92.07 86.7 85.7 83
05/02/2022 11:01:16 75.59 75.2 91.37 84.1 83.5 80.4 78.93 80.21 92.07 86.7 85.7 83
05/02/2022 11:01:17 72 75.2 91.37 84.1 83.5 80.4 79.98 80.09 92.07 86.7 85.7 83
05/02/2022 11:01:18 77.75 76.67 91.37 84.1 83.5 80.4 83.9 82.76 92.07 86.7 85.7 83
05/02/2022 11:01:19 76.65 76.95 91.37 84.1 83.5 80.4 84.07 83.65 92.07 86.7 85.7 83
05/02/2022 11:01:20 73.83 76.68 91.37 84.1 83.5 80.4 85.41 85.02 92.07 86.7 85.7 83
05/02/2022 11:01:21 81.2 80.39 91.37 84.1 83.5 80.4 85.18 85.43 92.07 86.7 85.7 83
05/02/2022 11:01:22 81.22 81.45 91.37 84.1 83.5 80.4 89.18 88.19 92.07 86.7 85.7 83
05/02/2022 11:01:23 83.29 82.74 91.37 84.1 83.5 80.4 88.12 88.28 92.07 86.7 85.7 83
05/02/2022 11:01:24 77.58 82.43 91.37 84.1 83.5 80.4 88.07 88.5 92.07 86.7 85.7 83
05/02/2022 11:01:25 77.24 79.83 91.37 84.1 83.5 80.4 89.5 89.49 92.07 86.8 85.7 83
05/02/2022 11:01:26 82.53 81.75 91.37 84.1 83.5 80.4 90.5 90.24 92.07 86.8 85.7 83.1
05/02/2022 11:01:27 80 81.71 91.37 84.1 83.5 80.4 88.29 90.06 92.07 86.8 85.7 83.1
05/02/2022 11:01:28 77.05 80.8 91.37 84.1 83.5 80.4 88.54 89.44 92.07 86.8 85.7 83.1
05/02/2022 11:01:29 78.73 79.03 91.37 84.1 83.5 80.4 88.57 88.91 92.07 86.8 85.7 83.1
05/02/2022 11:01:30 77.95 79.12 91.37 84 83.5 80.4 89.23 89.38 92.07 86.8 85.8 83.1
05/02/2022 11:01:31 78.21 78.46 91.37 84 83.5 80.4 86.04 89.02 92.07 86.8 85.8 83.1
05/02/2022 11:01:32 74.96 78.34 91.37 84 83.5 80.4 80.18 87.27 92.07 86.8 85.8 83.1
05/02/2022 11:01:33 78.61 78.43 91.37 84 83.5 80.4 88.05 87.68 92.07 86.8 85.8 83.1
05/02/2022 11:01:34 86.15 84.49 91.37 84 83.5 80.5 88.9 88.64 92.07 86.9 85.8 83.1
05/02/2022 11:01:35 81.66 84.1 91.37 84 83.5 80.5 88.1 88.84 92.07 86.9 85.8 83.1
05/02/2022 11:01:36 81 82.77 91.3 84 83.5 80.5 86.89 88 91.98 86.9 85.8 83.1
05/02/2022 11:01:37 78.89 81.45 87.39 84 83.5 80.5 86.33 87.91 90.24 86.9 85.8 83.1
05/02/2022 11:01:38 73.92 79.94 84.49 84 83.5 80.5 87.84 87.62 90.24 86.9 85.8 83.1
05/02/2022 11:01:39 83.84 82.53 84.49 84 83.5 80.5 86.8 87.93 90.24 86.9 85.8 83.1
05/02/2022 11:01:40 80.35 82.49 84.49 84 83.5 80.5 87.34 87.31 90.24 86.9 85.8 83.1
05/02/2022 11:01:41 85.65 84.73 84.73 84 83.5 80.5 90.01 89.14 90.24 86.9 85.8 83.1
05/02/2022 11:01:42 82.71 84.7 84.73 84 83.5 80.5 87.94 89.13 90.24 86.9 85.8 83.1
05/02/2022 11:01:43 81.12 83.58 84.73 84 83.5 80.5 86.36 88.43 90.24 86.9 85.8 83.1
05/02/2022 11:01:44 82.64 83.19 84.73 84 83.6 80.5 88.86 88.6 90.24 87 85.8 83.1
05/02/2022 11:01:45 93.03 92.44 92.44 84.1 83.6 80.5 93.48 93.05 93.05 87 85.9 83.1
05/02/2022 11:01:46 83.9 92.04 92.44 84.1 83.6 80.5 89.08 92.76 93.05 87 85.9 83.1
05/02/2022 11:01:47 82.88 88.69 92.44 84.1 83.6 80.5 87.22 90.81 93.05 87 85.9 83.1
05/02/2022 11:01:48 80.6 86.05 92.44 84.1 83.6 80.5 87.2 88.98 93.05 87.1 85.9 83.1
05/02/2022 11:01:49 83.09 83.49 92.44 84.1 83.6 80.5 84.93 88.02 93.05 87.1 85.9 83.1
05/02/2022 11:01:50 82.26 83.61 92.44 84.1 83.6 80.5 83.64 86.44 93.05 87.1 85.9 83.1
05/02/2022 11:01:51 80.75 82.71 92.44 84.1 83.6 80.5 82.87 84.91 93.05 87 85.9 83.1
05/02/2022 11:01:52 76.68 81.77 92.44 84.1 83.6 80.5 80.88 83.79 93.05 87 85.9 83.1
05/02/2022 11:01:53 77.63 79.41 92.44 84.1 83.6 80.5 80.22 82.34 93.05 87 85.9 83.1
05/02/2022 11:01:54 78.5 78.7 92.44 84.1 83.6 80.5 80.63 81.17 93.05 87 85.9 83.1
05/02/2022 11:01:55 78.41 78.83 92.44 84.1 83.6 80.5 80.68 81.03 93.05 87 85.9 83.1
05/02/2022 11:01:56 76.31 78.42 92.44 84 83.6 80.5 80.4 80.86 93.05 87 85.9 83.1
05/02/2022 11:01:57 77.61 77.7 92.44 84 83.6 80.5 80.08 80.5 93.05 87 85.9 83.1
05/02/2022 11:01:58 80.54 80.01 92.44 84 83.6 80.5 82.86 82.21 93.05 87 85.9 83.1
05/02/2022 11:01:59 79.36 80.2 92.44 83.9 83.6 80.5 81.62 82.28 93.05 86.9 85.9 83.1
05/02/2022 11:02:00 83.38 82.63 92.44 83.9 83.6 80.5 87.98 87.18 93.05 87 85.9 83.1
05/02/2022 11:02:01 82.73 83.19 92.44 83.9 83.6 80.5 90.02 89.29 93.05 87 85.9 83.1
05/02/2022 11:02:02 78.57 82.7 92.44 83.9 83.6 80.5 88.03 89.43 93.05 87 85.9 83.1
05/02/2022 11:02:03 78.5 80.5 92.44 83.9 83.6 80.5 88.11 88.58 93.05 87 85.9 83.1
05/02/2022 11:02:04 77.72 79.2 92.44 83.9 83.6 80.5 86.65 88.37 93.05 87 85.9 83.1
05/02/2022 11:02:05 83.28 82.47 92.44 83.9 83.6 80.5 87.25 87.36 93.05 87 85.9 83.1
05/02/2022 11:02:06 78.65 82.1 92.44 83.9 83.6 80.5 89.38 88.96 93.05 87 85.9 83.1
05/02/2022 11:02:07 77.33 80.21 92.44 83.9 83.6 80.5 87.29 88.77 93.05 87.1 85.9 83.1
05/02/2022 11:02:08 75.83 78.56 92.44 83.9 83.6 80.5 86.21 88.43 93.05 87.1 86 83.1
05/02/2022 11:02:09 79.02 78.53 92.44 83.9 83.6 80.5 87.02 87.23 93.05 87.1 86 83.1
05/02/2022 11:02:10 79.92 79.68 92.44 83.9 83.6 80.5 85.26 87.34 93.05 87.1 86 83.1
05/02/2022 11:02:11 76.15 79.45 92.44 83.9 83.6 80.5 88.34 87.88 93.05 87.1 86 83.1
05/02/2022 11:02:12 75.46 77.51 92.44 83.9 83.6 80.5 83.61 87.83 93.05 87.1 86 83.1
05/02/2022 11:02:13 78.64 78.07 92.44 83.8 83.6 80.5 86.42 86.43 93.05 87.1 86 83.1
05/02/2022 11:02:14 79.01 78.98 92.44 83.8 83.6 80.5 88.58 88.37 93.05 87.1 86 83.1
05/02/2022 11:02:15 77.84 79.12 92.04 83.8 83.6 80.5 87.97 87.96 92.76 87.1 86 83.2
05/02/2022 11:02:16 77.85 78.4 88.69 83.8 83.6 80.5 86.9 88.88 90.81 87.1 86 83.2
05/02/2022 11:02:17 77.28 78.13 86.05 83.7 83.6 80.5 87.91 87.94 89.43 87.1 86 83.2
05/02/2022 11:02:18 79.52 78.88 83.61 83.7 83.6 80.5 85.55 87.27 89.43 87.1 86 83.2
05/02/2022 11:02:19 78.27 78.76 83.61 83.7 83.6 80.5 87.7 87.51 89.43 87.1 86 83.2
05/02/2022 11:02:20 80.01 79.65 83.19 83.7 83.6 80.5 84.88 87.44 89.43 87.1 86 83.2
05/02/2022 11:02:21 80.86 80.58 83.19 83.6 83.6 80.5 87.38 87.3 89.43 87.1 86 83.2
05/02/2022 11:02:22 81.2 81.07 83.19 83.6 83.6 80.5 87.66 88.07 89.43 87 86 83.2
05/02/2022 11:02:23 80.34 81.04 83.19 83.6 83.6 80.4 86.83 87.51 89.43 87 86 83.2
05/02/2022 11:02:24 78.81 80.46 83.19 83.5 83.6 80.4 85.7 87 89.43 87 86 83.2
05/02/2022 11:02:25 78.48 79.5 83.19 83.5 83.6 80.4 87.3 87.27 89.43 87 86 83.2
05/02/2022 11:02:26 78 78.93 83.19 83.4 83.6 80.4 84.71 87.02 89.43 87 86 83.2
05/02/2022 11:02:27 79.24 79.14 83.19 83.4 83.6 80.4 89.25 88.74 89.43 87 86 83.2
05/02/2022 11:02:28 77.07 78.98 83.19 83.4 83.6 80.4 83.13 88.15 89.43 87 86 83.2
05/02/2022 11:02:29 77.05 78.15 83.19 83.4 83.6 80.4 89.04 88.37 89.43 87 86 83.2
05/02/2022 11:02:30 82.1 81.47 83.19 83.4 83.6 80.4 88.35 88.83 89.43 87 86 83.2
05/02/2022 11:02:31 76.87 80.42 82.7 83.3 83.6 80.4 88.1 88.45 89.43 87 86 83.2
05/02/2022 11:02:32 78.17 78.56 82.47 83.3 83.6 80.4 88.3 89 89 87 86 83.2
05/02/2022 11:02:33 78.08 78.54 82.47 83.3 83.6 80.4 87.04 88.48 89 87 86.1 83.2
05/02/2022 11:02:34 77.59 78.35 82.47 83.3 83.6 80.4 85.7 87.71 89 87 86.1 83.2
05/02/2022 11:02:35 77.49 77.76 82.1 83.3 83.6 80.4 87.71 87.47 89 87 86.1 83.2
05/02/2022 11:02:36 77.16 77.67 81.47 83.3 83.6 80.4 87.58 87.74 89 87.1 86.1 83.2
05/02/2022 11:02:37 78.15 78.05 81.47 83.3 83.6 80.4 84.9 87.57 89 87.1 86.1 83.2
05/02/2022 11:02:38 77 78.27 81.47 83.2 83.6 80.4 85.18 86.09 89 87.1 86.1 83.2
05/02/2022 11:02:39 78.45 78.23 81.47 83.2 83.6 80.4 88.12 87.61 89 87.1 86.1 83.2
05/02/2022 11:02:40 73.82 77.92 81.47 83.2 83.6 80.4 87.53 87.83 89 87.1 86.1 83.2
05/02/2022 11:02:41 76.74 76.61 81.47 83.2 83.6 80.4 84.84 87.52 89 87.1 86.1 83.2
05/02/2022 11:02:42 78.34 77.87 81.47 83.2 83.6 80.4 87.17 86.8 89 87.1 86.1 83.2
05/02/2022 11:02:43 77.57 77.92 81.47 83.2 83.6 80.4 87.01 87.6 89 87.1 86.1 83.2
05/02/2022 11:02:44 75.99 77.66 81.47 83.2 83.6 80.4 87.55 87.6 89 87.1 86.1 83.2
05/02/2022 11:02:45 76.8 77 81.47 83.1 83.6 80.4 84.84 87.47 89 87.1 86.1 83.2
05/02/2022 11:02:46 75.63 77.05 81.47 83.1 83.6 80.4 86.17 86.32 89 87.1 86.1 83.2
05/02/2022 11:02:47 77.24 77.13 81.47 83.1 83.6 80.4 87.92 87.54 89 87.1 86.1 83.2
05/02/2022 11:02:48 76.61 77.01 81.47 83.1 83.6 80.4 87.54 87.72 89 87.1 86.1 83.2
05/02/2022 11:02:49 78.47 78 81.47 83.1 83.6 80.4 89.09 88.58 89 87.1 86.1 83.2
05/02/2022 11:02:50 79.36 79.13 81.47 83.1 83.6 80.4 86.73 88.87 89 87.1 86.1 83.2
05/02/2022 11:02:51 78.04 78.87 81.47 83 83.6 80.4 83.35 87.24 89 87.1 86.1 83.2
05/02/2022 11:02:52 77.97 78.38 81.47 83 83.6 80.4 86.79 86.62 89 87.1 86.1 83.2
05/02/2022 11:02:53 78.25 78.5 81.47 83 83.6 80.4 87.03 87.14 89 87.1 86.1 83.2
05/02/2022 11:02:54 76.22 78.16 81.47 83 83.6 80.4 86.16 86.97 89 87.2 86.1 83.2
05/02/2022 11:02:55 78.06 77.99 81.47 83 83.6 80.4 86.72 86.92 89 87.2 86.2 83.2
05/02/2022 11:02:56 79.67 79.16 81.47 83 83.6 80.4 87.3 87.75 89 87.2 86.2 83.2
05/02/2022 11:02:57 78.63 79.42 81.47 83 83.6 80.4 86.8 87.47 89 87.2 86.2 83.2
05/02/2022 11:02:58 74.59 78.65 81.47 83 83.6 80.4 87.18 88.01 89 87.2 86.2 83.2
05/02/2022 11:02:59 78.4 78.05 81.47 83 83.6 80.4 83.18 86.99 89 87.2 86.2 83.2
05/02/2022 11:03:00 77.63 78.3 80.42 83 83.6 80.4 87.12 86.56 89 87.2 86.2 83.2
05/02/2022 11:03:01 78.8 78.58 79.42 83 83.6 80.4 86.39 87.07 89 87.2 86.2 83.2
05/02/2022 11:03:02 76.91 78.34 79.42 83 83.6 80.4 87.78 87.49 88.87 87.2 86.2 83.2
05/02/2022 11:03:03 77.65 77.58 79.42 82.9 83.6 80.4 90.15 89.58 89.58 87.2 86.2 83.2
05/02/2022 11:03:04 77.16 77.56 79.42 82.9 83.6 80.4 85.83 89.57 89.58 87.2 86.2 83.2
05/02/2022 11:03:05 78.5 78.19 79.42 82.9 83.6 80.4 88.05 87.99 89.58 87.2 86.2 83.2
05/02/2022 11:03:06 76.93 78.28 79.42 82.9 83.6 80.4 85.53 87.98 89.58 87.3 86.2 83.2
05/02/2022 11:03:07 78.12 77.87 79.42 82.9 83.6 80.4 86 86.49 89.58 87.3 86.2 83.2
05/02/2022 11:03:08 77.74 78.05 79.42 82.9 83.6 80.4 86.88 87.15 89.58 87.2 86.2 83.2
05/02/2022 11:03:09 80.37 79.83 79.83 82.9 83.6 80.4 89.16 88.72 89.58 87.3 86.2 83.2
05/02/2022 11:03:10 82.11 81.33 81.33 82.9 83.6 80.4 88.95 88.85 89.58 87.3 86.2 83.2
05/02/2022 11:03:11 80.31 81.65 81.65 82.9 83.6 80.4 87.83 88.91 89.58 87.3 86.2 83.2
05/02/2022 11:03:12 79.46 80.41 81.65 82.9 83.6 80.4 86.08 88.09 89.58 87.3 86.2 83.2
05/02/2022 11:03:13 75.79 79.82 81.65 82.9 83.6 80.4 87.72 87.73 89.58 87.3 86.2 83.2
05/02/2022 11:03:14 76.54 77.7 81.65 82.9 83.6 80.4 85.38 88.11 89.58 87.3 86.2 83.2
05/02/2022 11:03:15 78.34 78.02 81.65 82.9 83.6 80.4 86.62 86.8 89.58 87.3 86.3 83.2
05/02/2022 11:03:16 78.55 78.5 81.65 82.8 83.6 80.4 87.42 87.67 89.58 87.3 86.3 83.2
05/02/2022 11:03:17 80.28 80.09 81.65 82.7 83.6 80.4 88.47 87.93 89.58 87.3 86.3 83.2
05/02/2022 11:03:18 82.16 82.68 82.68 82.7 83.6 80.4 86.54 88.64 89.58 87.3 86.3 83.2
05/02/2022 11:03:19 77.02 80.59 82.68 82.7 83.6 80.4 88.51 87.97 89.58 87.3 86.3 83.2
05/02/2022 11:03:20 77.36 78.74 82.68 82.7 83.6 80.4 83.6 87.78 89.58 87.3 86.3 83.2
05/02/2022 11:03:21 76.72 77.93 82.68 82.6 83.6 80.4 87.64 87.28 89.58 87.3 86.3 83.2
05/02/2022 11:03:22 78.98 78.62 82.68 82.6 83.6 80.4 83.9 87.2 89.58 87.3 86.3 83.2
05/02/2022 11:03:23 77.78 78.52 82.68 82.6 83.6 80.4 84.41 85.53 89.58 87.3 86.3 83.2
05/02/2022 11:03:24 78.9 78.67 82.68 82.6 83.6 80.4 86.22 86.15 89.58 87.3 86.3 83.2
05/02/2022 11:03:25 79.38 79.53 82.68 82.6 83.6 80.4 85.23 86.06 89.58 87.3 86.3 83.2
05/02/2022 11:03:26 77.99 78.89 82.68 82.6 83.6 80.4 85.1 85.73 89.58 87.3 86.3 83.2
05/02/2022 11:03:27 78.63 79.06 82.68 82.6 83.6 80.4 85.34 85.67 89.58 87.3 86.3 83.2
05/02/2022 11:03:28 78.85 79.32 82.68 82.6 83.6 80.4 86.35 86.7 89.58 87.3 86.3 83.2
05/02/2022 11:03:29 75.46 78.69 82.68 82.6 83.6 80.4 85.85 86.68 89.58 87.3 86.3 83.2
05/02/2022 11:03:30 78.45 77.95 82.68 82.6 83.6 80.4 85.87 86.56 89.58 87.3 86.3 83.2
05/02/2022 11:03:31 78.78 78.65 82.68 82.6 83.6 80.4 87.82 87.35 89.58 87.3 86.3 83.2
05/02/2022 11:03:32 80.44 79.82 82.68 82.6 83.6 80.4 88.28 88.01 89.58 87.3 86.3 83.2
05/02/2022 11:03:33 77.01 79.57 82.68 82.6 83.6 80.4 86.16 88.07 89.57 87.3 86.3 83.2
05/02/2022 11:03:34 78.37 78.34 82.68 82.6 83.6 80.4 88.45 88.13 88.91 87.4 86.3 83.2
05/02/2022 11:03:35 78.68 78.68 82.68 82.6 83.6 80.4 88.36 89.17 89.17 87.4 86.3 83.2
05/02/2022 11:03:36 88.84 88.12 88.12 82.6 83.6 80.4 96 95.47 95.47 87.5 86.4 83.3
05/02/2022 11:03:37 88.2 89.57 89.57 82.6 83.6 80.4 93.56 96.12 96.12 87.5 86.4 83.3
05/02/2022 11:03:38 78.76 87.5 89.57 82.6 83.6 80.4 86.23 93.81 96.12 87.5 86.4 83.3
05/02/2022 11:03:39 78.89 84.12 89.57 82.6 83.6 80.4 87.42 90.73 96.12 87.5 86.4 83.3
05/02/2022 11:03:40 79.59 81.64 89.57 82.6 83.6 80.4 88.11 89.16 96.12 87.5 86.4 83.3
05/02/2022 11:03:41 78.15 80.37 89.57 82.6 83.6 80.4 87.84 88.76 96.12 87.5 86.4 83.3
05/02/2022 11:03:42 78.67 79.31 89.57 82.6 83.6 80.4 88.84 88.61 96.12 87.6 86.4 83.3
05/02/2022 11:03:43 77.52 78.77 89.57 82.6 83.6 80.4 84.22 88.69 96.12 87.6 86.4 83.3
05/02/2022 11:03:44 77.61 78.15 89.57 82.6 83.6 80.4 82.58 86.07 96.12 87.6 86.4 83.3
05/02/2022 11:03:45 77.67 78.14 89.57 82.6 83.6 80.4 83.02 84.61 96.12 87.6 86.4 83.3
05/02/2022 11:03:46 77.58 77.79 89.57 82.5 83.6 80.4 81.03 83.48 96.12 87.5 86.4 83.3
05/02/2022 11:03:47 77.61 77.91 89.57 82.5 83.6 80.4 78.5 82.05 96.12 87.5 86.4 83.3
05/02/2022 11:03:48 78.52 78.4 89.57 82.4 83.6 80.4 81.43 81.42 96.12 87.5 86.4 83.3
05/02/2022 11:03:49 82.03 81.91 89.57 82.4 83.6 80.4 86.03 85.75 96.12 87.5 86.4 83.3
05/02/2022 11:03:50 78.63 80.31 89.57 82.4 83.6 80.4 79.5 84.02 96.12 87.5 86.4 83.3
05/02/2022 11:03:51 79.67 79.92 89.57 82.3 83.6 80.4 80.88 81.85 96.12 87.4 86.4 83.3
05/02/2022 11:03:52 76.16 79.42 89.57 82.3 83.6 80.4 78.21 81.21 96.12 87.4 86.4 83.3
05/02/2022 11:03:53 70.27 77.35 89.57 82.3 83.6 80.4 73.7 79.33 96.12 87.4 86.4 83.3
05/02/2022 11:03:54 67.74 74.32 89.57 82.2 83.6 80.4 72.68 76.72 96.12 87.4 86.4 83.3
05/02/2022 11:03:55 78.99 77.68 89.57 82.1 83.6 80.4 83.84 82.51 96.12 87.4 86.4 83.3
05/02/2022 11:03:56 71.33 77.41 89.57 82.1 83.6 80.4 76.1 82.19 96.12 87.4 86.4 83.3
05/02/2022 11:03:57 67.55 74.5 89.57 82.1 83.6 80.4 72.61 79.28 96.12 87.4 86.4 83.3
05/02/2022 11:03:58 69.58 71.51 89.57 82.1 83.6 80.4 73.65 76.38 96.12 87.4 86.4 83.3
05/02/2022 11:03:59 67.43 70.51 89.57 82 83.6 80.4 72.98 74.97 96.12 87.3 86.4 83.3
05/02/2022 11:04:00 68.37 69.26 89.57 82 83.6 80.4 73.01 73.8 96.12 87.3 86.4 83.3
05/02/2022 11:04:01 69.11 69.22 89.57 82 83.6 80.4 75.02 74.81 96.12 87.3 86.4 83.3
05/02/2022 11:04:02 69.55 69.32 89.57 81.9 83.6 80.4 75.29 75.03 96.12 87.3 86.4 83.3
05/02/2022 11:04:03 68.85 69.46 89.57 81.7 83.6 80.4 74.31 75.04 96.12 87.2 86.4 83.3
05/02/2022 11:04:04 69.59 69.49 89.57 81.6 83.6 80.4 75.29 75.15 96.12 87.2 86.4 83.3
05/02/2022 11:04:05 66.72 69.36 89.57 81.5 83.6 80.4 72.3 75.01 96.12 87.1 86.4 83.3
05/02/2022 11:04:06 76.29 75.54 89.57 81.5 83.6 80.4 81.16 80.56 96.12 87.1 86.4 83.3
05/02/2022 11:04:07 84.94 83.84 87.5 81.4 83.6 80.4 89.62 88.46 93.81 87.1 86.5 83.3
05/02/2022 11:04:08 72.81 83.7 84.12 81.4 83.6 80.4 77.4 88.28 90.73 87.1 86.5 83.3
05/02/2022 11:04:09 71.88 79.93 83.84 81.4 83.6 80.4 77.76 84.54 89.16 87.1 86.5 83.3
05/02/2022 11:04:10 72.27 76.67 83.84 81.4 83.6 80.4 77.9 81.63 88.76 87.1 86.5 83.3
05/02/2022 11:04:11 73.09 75.06 83.84 81.3 83.6 80.4 77.96 79.6 88.69 87.1 86.5 83.3
05/02/2022 11:04:12 71.32 73.43 83.84 81.2 83.6 80.4 78.67 78.98 88.69 87 86.5 83.3
05/02/2022 11:04:13 70.87 72.13 83.84 81.1 83.6 80.4 80.34 80.22 88.46 87 86.5 83.3
05/02/2022 11:04:14 72.66 72.48 83.84 81 83.6 80.4 77.37 79.63 88.46 86.9 86.5 83.3
05/02/2022 11:04:15 71.98 72.61 83.84 80.8 83.6 80.4 78.58 78.75 88.46 86.9 86.5 83.3
05/02/2022 11:04:16 72.92 72.8 83.84 80.7 83.6 80.4 80.76 80.48 88.46 86.9 86.5 83.3
05/02/2022 11:04:17 81.87 80.86 83.84 80.7 83.6 80.4 89.13 88.18 88.46 86.8 86.5 83.3
05/02/2022 11:04:18 82.2 83.03 83.84 80.6 83.6 80.4 90.46 90.31 90.31 86.8 86.5 83.3
05/02/2022 11:04:19 76.76 81.03 83.84 80.4 83.6 80.4 88.62 90.04 90.31 86.8 86.5 83.3
05/02/2022 11:04:20 86.59 85.25 85.25 80.4 83.6 80.4 93.53 92.55 92.55 86.8 86.5 83.3
05/02/2022 11:04:21 75.4 84.86 85.25 80.4 83.6 80.4 83.72 92.12 92.55 86.8 86.5 83.3
05/02/2022 11:04:22 74.8 81.38 85.25 80.3 83.6 80.4 86.51 88.87 92.55 86.8 86.5 83.3
05/02/2022 11:04:23 84.79 84.43 85.25 80.3 83.6 80.4 92.36 92.06 92.55 86.8 86.5 83.3
05/02/2022 11:04:24 73.59 82.78 85.25 80.3 83.6 80.4 83.2 90.62 92.55 86.8 86.5 83.3
05/02/2022 11:04:25 78.62 79.36 85.25 80.3 83.6 80.4 94.06 92.65 92.65 86.8 86.6 83.4
05/02/2022 11:04:26 75.51 78.81 85.25 80.3 83.6 80.4 90.06 92.4 92.65 86.9 86.6 83.4
05/02/2022 11:04:27 74.64 77.14 85.25 80.3 83.6 80.4 88.36 91.28 92.65 86.9 86.6 83.4
05/02/2022 11:04:28 77.27 77.46 85.25 80.3 83.6 80.4 86.68 89.38 92.65 86.9 86.6 83.4
05/02/2022 11:04:29 85.14 83.85 85.25 80.4 83.6 80.4 91.71 91.22 92.65 86.9 86.6 83.4
05/02/2022 11:04:30 72.61 82.96 85.25 80.3 83.6 80.4 84.41 90.13 92.65 86.9 86.6 83.4
05/02/2022 11:04:31 73.31 79.31 85.25 80.3 83.6 80.4 86.88 87.9 92.65 86.9 86.6 83.4
05/02/2022 11:04:32 72.54 76.61 85.25 80.2 83.6 80.4 83.93 86.9 92.65 86.8 86.6 83.4
05/02/2022 11:04:33 72.63 74.57 85.25 80.2 83.6 80.4 85.17 85.52 92.65 86.8 86.6 83.4
05/02/2022 11:04:34 78.52 78.32 85.25 80.2 83.6 80.4 85.81 85.84 92.65 86.8 86.6 83.4
05/02/2022 11:04:35 80.47 80.31 85.25 80.2 83.6 80.4 86.66 86.76 92.65 86.8 86.6 83.4
05/02/2022 11:04:36 79.2 80.51 85.25 80.2 83.6 80.4 87.37 87.24 92.65 86.8 86.6 83.4
05/02/2022 11:04:37 72.86 79.55 85.25 80.2 83.6 80.4 84.17 87.32 92.65 86.8 86.6 83.4
05/02/2022 11:04:38 79.23 78.76 85.25 80.2 83.6 80.4 87.71 87.11 92.65 86.8 86.6 83.4
05/02/2022 11:04:39 84.84 83.74 85.25 80.2 83.6 80.4 91.54 90.68 92.65 86.8 86.6 83.4
05/02/2022 11:04:40 78.45 83.56 85.25 80.2 83.6 80.4 85.44 90.44 92.65 86.8 86.6 83.4
05/02/2022 11:04:41 71.78 80.95 85.25 80.2 83.6 80.4 83.71 87.99 92.65 86.9 86.6 83.4
05/02/2022 11:04:42 70.67 77.47 85.25 80.2 83.6 80.4 84.48 85.98 92.65 86.9 86.6 83.4
05/02/2022 11:04:43 69.15 74.51 85.25 80.2 83.6 80.4 85.65 85.53 92.65 86.9 86.6 83.4
05/02/2022 11:04:44 67.44 71.92 85.25 80.2 83.6 80.4 82.87 85.42 92.65 86.9 86.6 83.4
05/02/2022 11:04:45 85.25 84 85.25 80.2 83.6 80.4 90.23 89.45 92.65 86.9 86.6 83.4
05/02/2022 11:04:46 82.67 83.96 85.25 80.2 83.6 80.4 88.99 89.67 92.65 86.9 86.7 83.4
05/02/2022 11:04:47 84.51 84.89 85.25 80.3 83.6 80.4 89.98 90.74 92.65 86.9 86.7 83.4
05/02/2022 11:04:48 82.1 83.8 85.25 80.3 83.6 80.4 88.12 89.64 92.65 86.9 86.7 83.4
05/02/2022 11:04:49 71.02 82.79 85.25 80.3 83.6 80.4 77.14 88.51 92.65 86.9 86.7 83.4
05/02/2022 11:04:50 65.06 78.88 84.89 80.3 83.6 80.4 71.66 84.64 92.65 86.9 86.7 83.4
05/02/2022 11:04:51 65.14 74.93 84.89 80.3 83.6 80.4 71.89 80.74 92.65 86.9 86.7 83.4
05/02/2022 11:04:52 65.58 71.38 84.89 80.3 83.6 80.4 71.93 77.34 92.65 86.9 86.6 83.4
05/02/2022 11:04:53 77.4 76.22 84.89 79.9 83.6 80.4 89.22 87.57 92.65 86.8 86.6 83.4
05/02/2022 11:04:54 75.48 76.23 84.89 79.5 83.6 80.4 86.95 87.67 92.65 86.7 86.6 83.4
05/02/2022 11:04:55 73.42 75.82 84.89 79.5 83.6 80.4 84.89 87.48 92.4 86.7 86.6 83.4
05/02/2022 11:04:56 71.52 74.38 84.89 79.5 83.6 80.4 81.66 85.7 91.28 86.7 86.6 83.4
05/02/2022 11:04:57 76.88 75.9 84.89 79.5 83.6 80.4 81.5 83.97 91.22 86.7 86.6 83.4
05/02/2022 11:04:58 75.72 76.59 84.89 79.5 83.6 80.4 80.12 82.37 91.22 86.7 86.6 83.4
05/02/2022 11:04:59 73.08 75.4 84.89 79.5 83.6 80.4 79.68 81.09 90.74 86.7 86.6 83.4
05/02/2022 11:05:00 76.45 75.92 84.89 79.5 83.6 80.4 84.11 83.11 90.74 86.7 86.6 83.4
05/02/2022 11:05:01 76.36 76.27 84.89 79.5 83.6 80.4 82.16 83.01 90.74 86.7 86.6 83.4
05/02/2022 11:05:02 74.05 76.25 84.89 79.4 83.6 80.4 81.25 83.01 90.74 86.7 86.6 83.4
05/02/2022 11:05:03 75.82 75.91 84.89 79.4 83.6 80.4 81.6 82.07 90.74 86.7 86.6 83.4
05/02/2022 11:05:04 75.82 76.2 84.89 79.4 83.6 80.4 81.33 82.15 90.74 86.7 86.6 83.4
05/02/2022 11:05:05 77.08 76.8 84.89 79.4 83.5 80.4 83.86 83.39 90.74 86.6 86.5 83.4
05/02/2022 11:05:06 76.92 78.38 84.89 79.4 83.5 80.4 87.39 87.68 90.74 86.6 86.5 83.4
05/02/2022 11:05:07 74.95 76.09 84.89 79.4 83.5 80.4 82.85 84.99 90.74 86.6 86.5 83.4
05/02/2022 11:05:08 77.16 76.87 84.89 79.4 83.5 80.4 82.17 83.77 90.74 86.6 86.5 83.4
05/02/2022 11:05:09 75.1 76.37 84.89 79.4 83.5 80.4 79.98 82.86 90.74 86.6 86.5 83.4
05/02/2022 11:05:10 77.75 77.32 84.89 79.4 83.5 80.4 79.85 81.36 90.74 86.6 86.5 83.4
05/02/2022 11:05:11 76.26 77.05 84.89 79.4 83.4 80.4 87.5 86.78 90.74 86.6 86.5 83.4
05/02/2022 11:05:12 81 79.96 84.89 79.4 83.4 80.4 90.28 89.73 90.74 86.6 86.5 83.4
05/02/2022 11:05:13 77.67 79.96 84.89 79.4 83.4 80.4 87.74 89.55 90.74 86.6 86.5 83.4
05/02/2022 11:05:14 78.7 78.86 84.89 79.4 83.4 80.4 87.61 89.28 90.74 86.7 86.5 83.4
05/02/2022 11:05:15 79.83 80.47 84.89 79.4 83.4 80.4 88.32 88.62 90.74 86.7 86.5 83.4
05/02/2022 11:05:16 76.63 78.78 84.89 79.4 83.4 80.4 86.03 88.44 90.74 86.7 86.5 83.4
05/02/2022 11:05:17 76.94 77.66 83.8 79.4 83.4 80.4 87.61 87.68 89.73 86.7 86.5 83.4
05/02/2022 11:05:18 78.84 78.62 82.79 79.4 83.4 80.4 86.6 87.81 89.73 86.7 86.5 83.4
05/02/2022 11:05:19 76.06 78.62 80.47 79.4 83.3 80.4 88.1 87.77 89.73 86.7 86.5 83.4
05/02/2022 11:05:20 79.22 78.66 80.47 79.4 83.3 80.4 86.53 87.73 89.73 86.7 86.5 83.4
05/02/2022 11:05:21 78.66 78.72 80.47 79.4 83.3 80.4 88.69 88.48 89.73 86.7 86.5 83.5
05/02/2022 11:05:22 84.32 83.51 83.51 79.4 83.3 80.4 90.93 90.59 90.59 86.7 86.5 83.5
05/02/2022 11:05:23 89.24 88.77 88.77 79.6 83.3 80.4 94.75 94.59 94.59 86.8 86.5 83.5
05/02/2022 11:05:24 78.52 86.88 88.77 79.6 83.3 80.4 87.52 92.71 94.59 86.8 86.5 83.5
05/02/2022 11:05:25 74.4 83.52 88.77 79.6 83.3 80.4 87.41 90.44 94.59 86.8 86.5 83.5
05/02/2022 11:05:26 86.29 85.9 88.77 79.6 83.3 80.4 92.13 91.8 94.59 86.8 86.6 83.5
05/02/2022 11:05:27 83.06 86.54 88.77 79.6 83.3 80.4 88.12 92.02 94.59 86.8 86.6 83.5
05/02/2022 11:05:28 77.16 83.82 88.77 79.6 83.3 80.4 87.38 89.49 94.59 86.8 86.6 83.5
05/02/2022 11:05:29 76.9 80.9 88.77 79.6 83.3 80.4 87.82 88.6 94.59 86.8 86.6 83.5
05/02/2022 11:05:30 79.02 79.2 88.77 79.6 83.3 80.4 88.54 88.43 94.59 86.8 86.6 83.5
05/02/2022 11:05:31 89.46 88.69 88.77 79.8 83.3 80.4 93.14 92.7 94.59 86.9 86.6 83.5
05/02/2022 11:05:32 87.59 89.69 89.69 79.8 83.3 80.4 91.02 93.52 94.59 86.9 86.6 83.5
05/02/2022 11:05:33 80.04 87.36 89.69 79.8 83.3 80.4 81.35 91.11 94.59 86.9 86.6 83.5
05/02/2022 11:05:34 79.33 84.31 89.69 79.8 83.3 80.4 88.96 89.29 94.59 86.9 86.6 83.5
05/02/2022 11:05:35 80.71 82.12 89.69 79.9 83.2 80.4 86.04 88.62 94.59 86.9 86.6 83.5
05/02/2022 11:05:36 78.93 81.28 89.69 79.9 83.2 80.4 89.1 89.34 94.59 86.9 86.6 83.5
05/02/2022 11:05:37 78.55 79.95 89.69 79.9 83.2 80.4 87.55 88.15 94.59 86.9 86.6 83.5
05/02/2022 11:05:38 80.64 80.33 89.69 79.9 83.2 80.4 86.25 88.18 94.59 86.9 86.6 83.5
05/02/2022 11:05:39 81.16 81.56 89.69 79.9 83.2 80.4 90.1 89.53 94.59 86.9 86.6 83.5
05/02/2022 11:05:40 90.08 88.5 89.69 80 83.2 80.4 95.75 94.39 94.59 87 86.6 83.5
05/02/2022 11:05:41 80.97 88.49 89.69 80 83.2 80.4 89.34 94.37 94.59 87 86.6 83.5
05/02/2022 11:05:42 76.57 85.23 89.69 80 83.2 80.4 86.65 91.86 94.59 87 86.6 83.5
05/02/2022 11:05:43 77.86 81.91 89.69 80 83.2 80.4 88.49 89.82 94.59 87 86.6 83.5
05/02/2022 11:05:44 78.31 79.72 89.69 80 83.2 80.4 88.91 89.06 94.59 87 86.6 83.5
05/02/2022 11:05:45 78.18 79.25 89.69 80.1 83.2 80.4 86.25 88.97 94.59 87 86.6 83.5
05/02/2022 11:05:46 75.51 78.35 89.69 80.1 83.2 80.4 86.58 87.97 94.59 87 86.6 83.5
05/02/2022 11:05:47 78.28 77.85 89.69 80.1 83.2 80.4 88.78 88.42 94.59 87 86.6 83.5
05/02/2022 11:05:48 79.12 78.98 89.69 80.1 83.2 80.4 88.3 89.02 94.59 87 86.6 83.5
05/02/2022 11:05:49 80.06 79.73 89.69 80.1 83.2 80.4 86.71 88.28 94.59 87.1 86.6 83.5
05/02/2022 11:05:50 77.45 79.62 89.69 80.1 83.2 80.4 87.41 87.56 94.59 87.1 86.6 83.5
05/02/2022 11:05:51 79.31 79.14 89.69 80.1 83.2 80.4 87.99 89.19 94.59 87.1 86.6 83.5
05/02/2022 11:05:52 80.33 80.09 89.69 80.1 83.2 80.4 88.75 88.46 94.59 87.1 86.6 83.5
05/02/2022 11:05:53 80.34 80.7 89.69 80.1 83.2 80.4 87.8 88.74 94.39 87.1 86.6 83.5
05/02/2022 11:05:54 78.01 80.01 89.69 80.1 83.2 80.4 87.99 88.35 94.39 87.1 86.6 83.5
05/02/2022 11:05:55 78.54 79.29 89.69 80.1 83.2 80.4 88.75 88.28 94.39 87.1 86.7 83.6
05/02/2022 11:05:56 78.67 78.75 89.69 80.1 83.2 80.4 88.33 88.5 94.39 87.1 86.6 83.6
05/02/2022 11:05:57 77.97 78.6 89.69 80.1 83.1 80.4 86.47 88.44 94.39 87.1 86.6 83.6
05/02/2022 11:05:58 77.73 78.73 89.69 80.1 83.1 80.4 87.04 88.34 94.39 87.1 86.6 83.6
05/02/2022 11:05:59 77.79 78.04 89.69 80.1 83 80.4 86.52 87.43 94.39 87.1 86.6 83.6
05/02/2022 11:06:00 76.81 78.05 89.69 80.1 83 80.4 87.23 87.58 94.39 87.1 86.6 83.6
05/02/2022 11:06:01 77.81 78.01 89.69 80.1 83 80.4 86.55 87.01 94.39 87.2 86.6 83.6
05/02/2022 11:06:02 79.22 78.85 88.5 80.2 83 80.4 91.86 91.11 94.39 87.2 86.6 83.6
05/02/2022 11:06:03 78.47 79 88.5 80.2 83 80.4 90.35 92.02 94.39 87.2 86.6 83.6
05/02/2022 11:06:04 76.8 78.8 88.5 80.2 83 80.4 87.97 90.19 94.39 87.2 86.6 83.6
05/02/2022 11:06:05 77.99 77.87 88.5 80.2 83 80.4 87.92 88.86 94.39 87.3 86.6 83.6
05/02/2022 11:06:06 77.29 78.08 88.5 79.9 83 80.4 87.33 88.45 94.39 87.2 86.6 83.6
05/02/2022 11:06:07 77.53 77.63 88.5 79.9 83 80.4 88.74 88.52 94.39 87.2 86.6 83.6
05/02/2022 11:06:08 78.03 77.97 88.5 79.9 83 80.4 85.79 88.58 94.39 87.2 86.6 83.6
05/02/2022 11:06:09 77.78 78.06 88.5 80 83 80.4 88.59 88.44 94.39 87.3 86.6 83.6
05/02/2022 11:06:10 76.48 77.82 88.49 80 83 80.4 89.46 89.69 94.37 87.3 86.6 83.6
05/02/2022 11:06:11 75.68 77.03 85.23 80 83 80.4 87.42 89.08 92.02 87.3 86.6 83.6
05/02/2022 11:06:12 75.82 76.6 81.91 80 83 80.4 85.81 88.05 92.02 87.3 86.6 83.6
05/02/2022 11:06:13 75.9 76.3 80.7 80 83 80.4 87.86 88.36 92.02 87.3 86.6 83.6
05/02/2022 11:06:14 75.7 75.73 80.7 80 83 80.4 88.35 88.23 92.02 87.3 86.6 83.6
05/02/2022 11:06:15 74.4 75.84 80.7 80 83 80.3 89.15 89.24 92.02 87.4 86.6 83.6
05/02/2022 11:06:16 74.42 74.79 80.7 80 83 80.3 87.46 88.62 92.02 87.4 86.6 83.6
05/02/2022 11:06:17 74.95 75.02 80.7 80 83 80.3 89.05 88.95 92.02 87.4 86.6 83.6
05/02/2022 11:06:18 75.72 75.5 80.7 80 83 80.3 88.41 89.04 92.02 87.4 86.6 83.6
05/02/2022 11:06:19 78.24 77.92 80.7 80 82.9 80.3 88.02 88.7 92.02 87.4 86.7 83.6
05/02/2022 11:06:20 74.16 77.94 80.7 80 82.9 80.3 88.15 88.56 92.02 87.4 86.7 83.6
05/02/2022 11:06:21 74.59 75.92 80.7 79.9 82.9 80.3 89.61 89.5 92.02 87.4 86.7 83.6
05/02/2022 11:06:22 76.36 76.26 80.7 79.9 82.9 80.3 88.99 89.62 92.02 87.4 86.7 83.6
05/02/2022 11:06:23 77.54 77.26 80.01 79.9 82.9 80.3 85.43 89.12 92.02 87.4 86.7 83.6
05/02/2022 11:06:24 77.52 77.59 79.29 79.9 82.9 80.3 86.9 87.83 92.02 87.4 86.7 83.6
05/02/2022 11:06:25 77.97 78.18 79 79.9 82.9 80.3 86.72 87.1 92.02 87.4 86.7 83.6
05/02/2022 11:06:26 76.2 77.71 79 79.9 82.9 80.3 86.59 87.64 92.02 87.4 86.7 83.6
05/02/2022 11:06:27 75.25 76.94 79 79.9 82.9 80.3 87.13 87.2 92.02 87.4 86.7 83.6
05/02/2022 11:06:28 77.99 77.53 79 79.9 82.9 80.3 86.97 88.39 92.02 87.4 86.7 83.6
05/02/2022 11:06:29 77.84 78.62 79 79.9 82.9 80.3 87.77 87.92 92.02 87.4 86.7 83.6
05/02/2022 11:06:30 78.39 78.09 79 79.9 82.9 80.3 86.9 87.91 92.02 87.4 86.7 83.6
05/02/2022 11:06:31 77.55 78.15 79 79.9 82.9 80.3 87.75 87.58 92.02 87.4 86.7 83.6
05/02/2022 11:06:32 79.44 78.96 79 79.9 82.9 80.3 86.96 87.71 92.02 87.4 86.7 83.6
05/02/2022 11:06:33 77.71 79.32 79.32 79.9 82.9 80.3 88.68 88.37 90.19 87.4 86.7 83.6
05/02/2022 11:06:34 78.27 78.81 79.32 79.8 82.9 80.3 85.22 88.19 89.69 87.4 86.7 83.6
05/02/2022 11:06:35 75.33 78.11 79.32 79.8 82.9 80.3 87.47 87.73 89.69 87.4 86.7 83.6
05/02/2022 11:06:36 75.61 76.27 79.32 79.8 82.9 80.3 87.05 87.64 89.69 87.4 86.7 83.6
05/02/2022 11:06:37 78.01 77.48 79.32 79.8 82.9 80.3 87.86 88.32 89.69 87.4 86.7 83.6
05/02/2022 11:06:38 76.28 77.39 79.32 79.8 82.9 80.3 87.43 87.81 89.69 87.4 86.7 83.6
05/02/2022 11:06:39 76.53 76.91 79.32 79.8 82.9 80.3 87.52 87.89 89.69 87.4 86.7 83.6
05/02/2022 11:06:40 78.32 78.09 79.32 79.8 82.9 80.3 89.16 88.92 89.62 87.4 86.7 83.6
05/02/2022 11:06:41 78.68 78.57 79.32 79.7 82.9 80.3 86.99 89.26 89.62 87.4 86.7 83.6
05/02/2022 11:06:42 76.97 78.57 79.32 79.7 82.8 80.3 82.73 87.41 89.62 87.4 86.7 83.7
05/02/2022 11:06:43 78.91 78.71 79.32 79.7 82.8 80.3 83.11 85.21 89.62 87.4 86.7 83.7
05/02/2022 11:06:44 78.04 78.67 79.32 79.7 82.8 80.3 88.09 87.76 89.62 87.3 86.7 83.7
05/02/2022 11:06:45 78.1 78.67 79.32 79.4 82.8 80.3 85.5 87.79 89.62 87.3 86.7 83.7
05/02/2022 11:06:46 78.36 78.73 79.32 79.3 82.7 80.3 89.5 89.15 89.62 87.3 86.6 83.7
05/02/2022 11:06:47 78.03 78.3 79.32 79.3 82.5 80.3 85.32 88.75 89.62 87.3 86.5 83.7
05/02/2022 11:06:48 79.53 79.2 79.32 79.3 82.4 80.3 88.17 88.07 89.62 87.3 86.4 83.7
05/02/2022 11:06:49 78.83 79.63 79.63 79.3 82.4 80.3 88.57 88.61 89.62 87.3 86.4 83.7
05/02/2022 11:06:50 78.34 78.98 79.63 79.3 82.4 80.3 88.79 89.09 89.62 87.3 86.4 83.7
05/02/2022 11:06:51 77.07 78.4 79.63 79.3 82.4 80.3 87.79 88.46 89.62 87.3 86.4 83.7
05/02/2022 11:06:52 74.58 77.71 79.63 79.3 82.4 80.3 85 88.32 89.26 87.3 86.4 83.7
05/02/2022 11:06:53 78.24 77.63 79.63 79.3 82.4 80.3 88.85 88.33 89.26 87.4 86.4 83.7
05/02/2022 11:06:54 76.56 77.62 79.63 79.3 82.4 80.3 85.67 87.86 89.26 87.4 86.4 83.7
05/02/2022 11:06:55 78.66 78.23 79.63 79.3 82.4 80.3 88.2 88.32 89.26 87.4 86.4 83.7
05/02/2022 11:06:56 75.7 78.2 79.63 79.3 82.4 80.3 87.16 88.05 89.26 87.4 86.4 83.7
05/02/2022 11:06:57 77.25 77.26 79.63 79.3 82.3 80.3 86.96 87.33 89.26 87.4 86.4 83.7
05/02/2022 11:06:58 80.31 79.35 79.63 79.3 82.3 80.3 89.6 89.28 89.28 87.4 86.4 83.7
05/02/2022 11:06:59 78.62 79.17 79.63 79.2 82.3 80.3 87.27 89.02 89.28 87.4 86.4 83.7
05/02/2022 11:07:00 79.29 79.52 79.63 79.2 82.3 80.3 80.91 88.07 89.28 87.4 86.4 83.7
05/02/2022 11:07:01 83.38 82.87 82.87 79.2 82.3 80.3 83.86 85.03 89.28 87.4 86.4 83.7
05/02/2022 11:07:02 81.58 83.32 83.32 79.2 82.3 80.3 83.21 84.95 89.28 87.4 86.4 83.7
05/02/2022 11:07:03 81.96 82.17 83.32 79.3 82.3 80.3 88.55 87.48 89.28 87.4 86.4 83.7
05/02/2022 11:07:04 78.79 81.94 83.32 79.3 82.3 80.3 88.28 87.98 89.28 87.4 86.4 83.7
05/02/2022 11:07:05 80.07 80.36 83.32 79.2 82.3 80.3 87.93 88.06 89.28 87.4 86.4 83.7
05/02/2022 11:07:06 84.46 83.5 83.5 79.3 82.3 80.3 88.58 88.7 89.28 87.4 86.4 83.7
05/02/2022 11:07:07 77.7 83.12 83.5 79.3 82.3 80.3 85.48 88.83 89.28 87.4 86.4 83.7
05/02/2022 11:07:08 77.68 80.41 83.5 79.3 82.3 80.3 83.78 86.31 89.28 87.4 86.4 83.7
05/02/2022 11:07:09 76.84 78.82 83.5 79.3 82.3 80.3 87.55 87.04 89.28 87.4 86.4 83.7
05/02/2022 11:07:10 80.77 80.4 83.5 79.3 82.3 80.3 86.83 87.78 89.28 87.4 86.4 83.7
05/02/2022 11:07:11 76.93 79.24 83.5 79.3 82.3 80.3 86.76 87.12 89.28 87.4 86.4 83.7
05/02/2022 11:07:12 82.15 81.44 83.5 79.3 82.3 80.3 88.91 88.77 89.28 87.4 86.5 83.7
05/02/2022 11:07:13 76.69 80.58 83.5 79.3 82.3 80.3 84.66 88.05 89.28 87.4 86.5 83.7
05/02/2022 11:07:14 77.36 78.88 83.5 79.3 82.3 80.3 88.56 88.19 89.28 87.4 86.5 83.7
05/02/2022 11:07:15 77.06 77.72 83.5 79.3 82.3 80.3 89.04 88.85 89.28 87.4 86.5 83.7
05/02/2022 11:07:16 77.77 77.75 83.5 79.3 82.3 80.3 86.93 88.8 89.28 87.4 86.5 83.7
05/02/2022 11:07:17 77.21 77.66 83.5 79.3 82.3 80.3 87.57 88.16 89.28 87.4 86.5 83.7
05/02/2022 11:07:18 78.66 78.58 83.5 79.3 82.3 80.3 86.98 88.43 89.28 87.4 86.5 83.7
05/02/2022 11:07:19 75.32 78.58 83.5 79.3 82.3 80.3 88.14 87.9 89.28 87.4 86.5 83.7
05/02/2022 11:07:20 75.17 76.78 83.5 79.3 82.3 80.3 87.83 88.71 89.28 87.4 86.5 83.7
05/02/2022 11:07:21 75.09 75.94 83.5 79.3 82.3 80.3 88.84 88.77 89.28 87.4 86.5 83.7
05/02/2022 11:07:22 76.92 76.74 83.5 79.2 82.3 80.3 89.08 89.35 89.35 87.4 86.5 83.7
05/02/2022 11:07:23 80.81 80.06 83.5 79.2 82.3 80.3 89.13 89.44 89.44 87.4 86.5 83.7
05/02/2022 11:07:24 79.04 79.83 83.5 79.2 82.3 80.3 82.69 88.85 89.44 87.4 86.5 83.7
05/02/2022 11:07:25 77.71 79.44 83.5 79.2 82.3 80.3 85.22 86.08 89.44 87.4 86.5 83.7
05/02/2022 11:07:26 77.08 78.66 83.5 79.2 82.3 80.3 88.56 87.92 89.44 87.4 86.5 83.7
05/02/2022 11:07:27 74.18 77.91 83.5 79.2 82.3 80.3 83.84 88.18 89.44 87.4 86.5 83.7
05/02/2022 11:07:28 83.24 82.94 83.5 79.3 82.3 80.3 82.79 85.49 89.44 87.4 86.5 83.7
05/02/2022 11:07:29 87.09 87.18 87.18 79.3 82.3 80.3 85.66 86.5 89.44 87.4 86.5 83.7
05/02/2022 11:07:30 72.97 85.6 87.18 79.3 82.3 80.3 74.77 85.02 89.44 87.4 86.5 83.7
05/02/2022 11:07:31 71.33 81.83 87.18 79.3 82.3 80.3 73.88 81.47 89.44 87.4 86.5 83.7
05/02/2022 11:07:32 64.93 78.06 87.18 79.3 82.2 80.3 71.93 78.2 89.44 87.4 86.5 83.7
05/02/2022 11:07:33 65 74.15 87.18 79.3 82.2 80.3 71.21 75.41 89.44 87.3 86.5 83.7
05/02/2022 11:07:34 73.44 73.99 87.18 79.3 82.2 80.3 75.31 75.55 89.44 87.3 86.5 83.7
05/02/2022 11:07:35 67.86 71.53 87.18 79.3 82.2 80.3 72.6 73.99 89.44 87.3 86.5 83.7
05/02/2022 11:07:36 67.84 70.31 87.18 79.3 82.2 80.3 73.01 73.91 89.44 87.3 86.5 83.7
05/02/2022 11:07:37 77.5 76.99 87.18 79.3 82.2 80.3 77.94 77.59 89.44 87.3 86.5 83.7
05/02/2022 11:07:38 70.92 74.58 87.18 79.3 82.2 80.3 73.35 75.81 89.44 87.3 86.5 83.7
05/02/2022 11:07:39 78.23 77.6 87.18 79.3 82.2 80.3 83.56 82.61 89.44 87.3 86.5 83.7
05/02/2022 11:07:40 76.86 78.32 87.18 79.3 82.2 80.3 82.96 83.55 89.44 87.3 86.5 83.7
05/02/2022 11:07:41 76.37 76.88 87.18 79.3 82.2 80.3 90.94 89.99 89.99 87.3 86.5 83.7
05/02/2022 11:07:42 74.41 77.03 87.18 79.3 82.2 80.3 79.47 89.73 89.99 87.3 86.5 83.7
05/02/2022 11:07:43 73.45 75.13 87.18 79.2 82.2 80.3 82.69 86.1 89.99 87.3 86.5 83.7
05/02/2022 11:07:44 78.78 78.25 87.18 79.3 82.2 80.3 81.23 84.77 89.99 87.3 86.5 83.7
05/02/2022 11:07:45 72.84 77.51 87.18 79.2 82.2 80.3 78.36 82.86 89.99 87.2 86.5 83.7
05/02/2022 11:07:46 70.67 75.05 87.18 79.2 82.2 80.3 78.23 80.5 89.99 87.2 86.5 83.7
05/02/2022 11:07:47 71.47 72.95 87.18 79.2 82.2 80.3 80.49 80.25 89.99 87.2 86.5 83.7
05/02/2022 11:07:48 73.97 73.73 87.18 79.2 82.2 80.3 84.85 84.38 89.99 87.2 86.5 83.7
05/02/2022 11:07:49 72.75 74.1 87.18 79.2 82.2 80.3 89 89.1 89.99 87.2 86.5 83.7
05/02/2022 11:07:50 73.09 73.28 87.18 79.2 82.2 80.3 82.62 86.55 89.99 87.2 86.5 83.8
05/02/2022 11:07:51 75.43 75.13 87.18 79.2 82.2 80.3 80.96 84.88 89.99 87.2 86.5 83.8
05/02/2022 11:07:52 76.15 76.16 87.18 79.2 82.2 80.3 82.96 84.03 89.99 87.2 86.5 83.8
05/02/2022 11:07:53 77.23 77.25 87.18 79.2 82.2 80.3 81.26 82.44 89.99 87.2 86.5 83.8
05/02/2022 11:07:54 78.42 78.15 87.18 79.2 82.2 80.3 80.84 81.76 89.99 87.2 86.5 83.8
05/02/2022 11:07:55 78.86 79 87.18 79.2 82.1 80.3 82.43 82.41 89.99 87.2 86.5 83.8
05/02/2022 11:07:56 81.35 81.08 87.18 79.2 82.1 80.3 85.55 85.16 89.99 87.2 86.5 83.8
05/02/2022 11:07:57 80.19 80.95 87.18 79.2 82.1 80.3 85.68 85.82 89.99 87.2 86.5 83.8
05/02/2022 11:07:58 79.77 81.14 87.18 79.2 82.1 80.3 84.27 85.38 89.99 87.2 86.4 83.8
05/02/2022 11:07:59 76.03 79.47 85.6 79.2 82.1 80.3 84.51 85.29 89.99 87.2 86.4 83.8
05/02/2022 11:08:00 75.77 77.6 81.83 79.2 82.1 80.3 83.76 84.48 89.99 87.2 86.4 83.8
05/02/2022 11:08:01 74.25 76.46 81.14 79.2 82.1 80.3 83.84 84.66 89.99 87.1 86.4 83.8
05/02/2022 11:08:02 75.12 75.67 81.14 79.2 82.1 80.3 83.59 83.99 89.99 87.1 86.4 83.8
05/02/2022 11:08:03 75.81 76 81.14 79.2 82 80.3 82.23 84.14 89.99 87.1 86.4 83.8
05/02/2022 11:08:04 75.44 75.78 81.14 79.2 82 80.3 83.99 83.78 89.99 87.1 86.4 83.8
05/02/2022 11:08:05 75.15 75.45 81.14 79.2 82 80.3 83.14 84.43 89.99 87.1 86.4 83.8
05/02/2022 11:08:06 76.26 76.24 81.14 79.2 82 80.3 84.63 84.19 89.99 87.1 86.4 83.8
05/02/2022 11:08:07 75.43 76.21 81.14 79.2 82 80.3 84.05 84.56 89.99 87.1 86.4 83.8
05/02/2022 11:08:08 75.37 76.1 81.14 79.2 82 80.3 82.48 84.36 89.99 87.1 86.4 83.8
05/02/2022 11:08:09 81.12 79.96 81.14 79.2 82 80.3 85.54 85.15 89.99 87.1 86.4 83.8
05/02/2022 11:08:10 76.45 79.74 81.14 79.2 82 80.3 84.03 84.82 89.99 87.1 86.4 83.8
05/02/2022 11:08:11 75.97 78.04 81.14 79.2 82 80.3 88.42 88.46 89.73 87.1 86.4 83.8
05/02/2022 11:08:12 73.47 76.78 81.14 79.1 82 80.3 76.98 86.63 89.1 87 86.4 83.8
05/02/2022 11:08:13 86.63 86.37 86.37 79.2 82 80.3 89.37 89.37 89.37 87.1 86.4 83.8
05/02/2022 11:08:14 96.67 94.53 94.53 80 82.1 80.4 99.66 97.47 97.47 87.3 86.5 83.8
05/02/2022 11:08:15 80.72 94.32 94.53 80 82.1 80.4 87.32 97.49 97.49 87.3 86.5 83.8
05/02/2022 11:08:16 74.85 90.31 94.53 80 82.1 80.4 82.1 93.74 97.49 87.3 86.5 83.8
05/02/2022 11:08:17 75.91 86.27 94.53 79.9 82.1 80.4 83.48 89.96 97.49 87.3 86.5 83.8
05/02/2022 11:08:18 77.13 82.64 94.53 79.9 82.1 80.4 89.45 89.31 97.49 87.3 86.5 83.8
05/02/2022 11:08:19 74.36 80.12 94.53 79.9 82.1 80.4 78.94 88.79 97.49 87.3 86.5 83.8
05/02/2022 11:08:20 75.04 77.38 94.53 79.9 82.1 80.4 78.47 85.22 97.49 87.3 86.5 83.8
05/02/2022 11:08:21 80.44 79.64 94.53 79.9 82.1 80.4 84 83.94 97.49 87.3 86.5 83.8
05/02/2022 11:08:22 74.92 79.52 94.53 79.9 82.1 80.4 89.55 88.93 97.49 87.3 86.6 83.8
05/02/2022 11:08:23 74.95 77.17 94.53 79.9 82.1 80.4 86.15 87.93 97.49 87.3 86.6 83.8
05/02/2022 11:08:24 77.18 77.1 94.53 79.9 82.1 80.4 83.69 86.87 97.49 87.3 86.5 83.8
05/02/2022 11:08:25 75.73 77.31 94.53 79.9 82.1 80.4 83.25 85.1 97.49 87.3 86.5 83.8
05/02/2022 11:08:26 75.56 76.19 94.53 79.9 82.1 80.4 84.62 84.69 97.49 87.3 86.5 83.8
05/02/2022 11:08:27 75.55 75.96 94.53 79.9 82.1 80.4 87.23 86.99 97.49 87.3 86.5 83.8
05/02/2022 11:08:28 78.43 77.65 94.53 79.9 82 80.4 85.61 86.04 97.49 87.3 86.5 83.8
05/02/2022 11:08:29 78.61 78.3 94.53 79.9 82 80.4 84.75 85.97 97.49 87.3 86.5 83.8
05/02/2022 11:08:30 78.24 78.48 94.53 79.9 82 80.4 86.48 86.19 97.49 87.3 86.5 83.8
05/02/2022 11:08:31 78.12 78.5 94.53 79.9 82 80.3 86.36 86.29 97.49 87.3 86.5 83.8
05/02/2022 11:08:32 77.6 78.12 94.53 79.9 82 80.3 84.54 86.29 97.49 87.3 86.5 83.8
05/02/2022 11:08:33 76.48 77.7 94.53 79.9 82 80.3 83 85.36 97.49 87.3 86.5 83.8
05/02/2022 11:08:34 76.9 77.22 94.53 79.9 82 80.3 86.31 86.08 97.49 87.2 86.5 83.8
05/02/2022 11:08:35 78.17 77.91 94.53 79.9 82 80.3 84.13 85.56 97.49 87.2 86.5 83.8
05/02/2022 11:08:36 79.59 79 94.53 79.8 82 80.3 86.42 86.13 97.49 87.1 86.5 83.8
05/02/2022 11:08:37 78.2 79.03 94.53 79.7 81.9 80.3 85.86 86.04 97.49 87.1 86.5 83.8
05/02/2022 11:08:38 79.05 79.04 94.53 79.7 81.9 80.3 87.06 86.69 97.49 87.1 86.5 83.8
05/02/2022 11:08:39 79.01 79.24 94.53 79.7 81.9 80.3 85.48 86.6 97.49 87.1 86.5 83.8
05/02/2022 11:08:40 78.54 78.91 94.53 79.7 81.9 80.3 90.25 89.58 97.49 87.1 86.5 83.8
05/02/2022 11:08:41 78.29 78.78 94.53 79.7 81.9 80.3 82.49 89.57 97.49 87.1 86.5 83.8
05/02/2022 11:08:42 78.52 78.74 94.53 79.7 81.9 80.3 81.88 86.5 97.49 87.1 86.5 83.8
05/02/2022 11:08:43 77.51 78.47 94.53 79.7 81.9 80.3 81.38 84.19 97.49 87.1 86.5 83.8
05/02/2022 11:08:44 78.16 78.49 94.32 79.7 81.9 80.3 81.44 82.73 97.49 87.1 86.5 83.8
05/02/2022 11:08:45 77.4 78.01 90.31 79.7 81.8 80.3 81.21 82.09 93.74 87.1 86.5 83.8
05/02/2022 11:08:46 78.04 78.09 86.27 79.7 81.8 80.4 84.89 84.47 89.96 87.1 86.5 83.8
05/02/2022 11:08:47 77.08 77.81 82.64 79.7 81.8 80.4 83.75 85.14 89.58 87.1 86.5 83.8
05/02/2022 11:08:48 75.55 77.26 80.12 79.7 81.8 80.4 84.62 84.67 89.58 87.1 86.5 83.8
05/02/2022 11:08:49 74.46 76.29 79.64 79.7 81.8 80.4 85.2 86.04 89.58 87.1 86.5 83.8
05/02/2022 11:08:50 75.65 75.7 79.64 79.7 81.8 80.4 82.83 84.43 89.58 87.1 86.5 83.8
05/02/2022 11:08:51 76.73 76.37 79.52 79.7 81.8 80.4 82.97 84.29 89.58 87.1 86.5 83.8
05/02/2022 11:08:52 76.74 77.11 79.24 79.7 81.8 80.4 83.13 83.74 89.58 87.1 86.5 83.8
05/02/2022 11:08:53 78.69 78.33 79.24 79.7 81.8 80.4 84.21 83.83 89.58 87.1 86.5 83.8
05/02/2022 11:08:54 78.41 78.54 79.24 79.7 81.8 80.4 86.9 86.1 89.58 87.1 86.5 83.8
05/02/2022 11:08:55 80.97 80.54 80.54 79.7 81.8 80.4 85.34 86.23 89.58 87.1 86.5 83.8
05/02/2022 11:08:56 76.59 80.06 80.54 79.7 81.8 80.4 88.09 87.39 89.58 87.1 86.5 83.8
05/02/2022 11:08:57 76.96 78.23 80.54 79.7 81.8 80.4 84.37 87.22 89.58 87.1 86.5 83.9
05/02/2022 11:08:58 76.5 77.47 80.54 79.7 81.7 80.4 86.57 86.8 89.58 87.1 86.5 83.9
05/02/2022 11:08:59 75.91 77.13 80.54 79.7 81.7 80.4 82.89 86.07 89.58 87.1 86.5 83.9
05/02/2022 11:09:00 74.86 76.03 80.54 79.7 81.7 80.4 84.53 85.12 89.58 87.1 86.5 83.9
05/02/2022 11:09:01 75.4 75.94 80.54 79.7 81.7 80.4 83.99 84.36 89.58 87.2 86.5 83.9
05/02/2022 11:09:02 76.57 76.28 80.54 79.7 81.7 80.4 85.38 85.66 89.58 87.2 86.5 83.9
05/02/2022 11:09:03 76.31 76.68 80.54 79.7 81.7 80.4 83.93 85.16 89.58 87.2 86.5 83.9
05/02/2022 11:09:04 74.97 76.03 80.54 79.7 81.7 80.4 82.39 84.05 89.58 87.2 86.5 83.9
05/02/2022 11:09:05 76.55 76.44 80.54 79.7 81.7 80.4 84.99 84.49 89.58 87.2 86.5 83.9
05/02/2022 11:09:06 76.19 76.47 80.54 79.7 81.7 80.4 83.27 84.84 89.58 87.2 86.5 83.9
05/02/2022 11:09:07 78.84 78.22 80.54 79.7 81.7 80.4 86.35 85.8 89.58 87.2 86.5 83.9
05/02/2022 11:09:08 79.39 79.32 80.54 79.7 81.7 80.4 83.86 85.77 89.58 87.2 86.5 83.9
05/02/2022 11:09:09 78.8 79.44 80.54 79.7 81.7 80.4 85.13 85.44 89.58 87.2 86.5 83.9
05/02/2022 11:09:10 75.78 78.84 80.54 79.7 81.7 80.4 90.13 89.41 89.57 87.2 86.5 83.9
05/02/2022 11:09:11 72.45 77.11 80.54 79.7 81.7 80.4 82.91 88.43 89.41 87.2 86.5 83.9
05/02/2022 11:09:12 76.75 76.44 80.54 79.7 81.7 80.4 85.7 86.56 89.41 87.2 86.5 83.9
05/02/2022 11:09:13 80.46 80.09 80.54 79.7 81.7 80.4 83.76 85.92 89.41 87.2 86.5 83.9
05/02/2022 11:09:14 75.69 78.44 80.54 79.7 81.7 80.4 82.88 84.13 89.41 87.2 86.5 83.9
05/02/2022 11:09:15 73.77 76.99 80.54 79.7 81.7 80.4 81.21 83.69 89.41 87.2 86.5 83.9
05/02/2022 11:09:16 75.28 75.63 80.54 79.7 81.6 80.4 85.67 85.19 89.41 87.2 86.5 83.9
05/02/2022 11:09:17 75.98 75.98 80.54 79.7 81.6 80.4 82.39 84.46 89.41 87.2 86.5 83.9
05/02/2022 11:09:18 76.12 76.52 80.54 79.7 81.6 80.4 85.03 84.78 89.41 87.2 86.5 83.9
05/02/2022 11:09:19 76.43 76.57 80.54 79.7 81.6 80.4 83.7 84.54 89.41 87.2 86.5 83.9
05/02/2022 11:09:20 77.05 77.12 80.54 79.6 81.6 80.4 86.06 85.9 89.41 87.1 86.5 83.9
05/02/2022 11:09:21 76.19 76.93 80.54 79.6 81.6 80.4 83.16 85.74 89.41 87.1 86.5 83.9
05/02/2022 11:09:22 77.05 77.36 80.54 79.7 81.6 80.3 84.35 84.74 89.41 87.1 86.5 83.8
05/02/2022 11:09:23 78.75 78.31 80.54 79.6 81.6 80.3 83.94 84.71 89.41 87.1 86.5 83.8
05/02/2022 11:09:24 77.06 77.91 80.54 79.6 81.6 80.3 86.1 85.97 89.41 87.1 86.5 83.8
05/02/2022 11:09:25 86.88 86.52 86.52 79.7 81.6 80.3 90.66 90.76 90.76 87.1 86.5 83.8
05/02/2022 11:09:26 73.39 84.25 86.52 79.7 81.6 80.3 76.36 88.32 90.76 87 86.5 83.8
05/02/2022 11:09:27 75.17 80.58 86.52 79.7 81.6 80.3 77.17 84.52 90.76 87 86.5 83.8
05/02/2022 11:09:28 79.71 79.81 86.52 79.7 81.6 80.3 83.81 83.57 90.76 87 86.5 83.8
05/02/2022 11:09:29 73.05 79.02 86.52 79.6 81.6 80.3 83.22 83.9 90.76 87 86.5 83.8
05/02/2022 11:09:30 72.43 76.34 86.52 79.6 81.6 80.3 81.81 83.79 90.76 87 86.5 83.8
05/02/2022 11:09:31 77.01 76.71 86.52 79.6 81.6 80.3 84.65 84.29 90.76 87 86.5 83.8
05/02/2022 11:09:32 75.46 76.11 86.52 79.6 81.6 80.3 89.77 89.26 90.76 87 86.5 83.8
05/02/2022 11:09:33 74.49 75.88 86.52 79.7 81.6 80.3 77.94 88.24 90.76 87 86.5 83.8
05/02/2022 11:09:34 75.43 75.5 86.52 79.6 81.6 80.3 78.9 84.63 90.76 87 86.5 83.8
05/02/2022 11:09:35 78.74 77.92 86.52 79.6 81.6 80.3 85.02 84.59 90.76 87 86.5 83.8
05/02/2022 11:09:36 72.37 77.55 86.52 79.6 81.6 80.3 90.71 90.08 90.76 87 86.5 83.8
05/02/2022 11:09:37 77.35 77.06 86.52 79.6 81.6 80.3 83.21 88.32 90.76 87 86.5 83.9
05/02/2022 11:09:38 86.27 85.6 86.52 79.7 81.6 80.3 86.98 87.41 90.76 87 86.5 83.9
05/02/2022 11:09:39 75.21 82.82 86.52 79.6 81.6 80.3 85.91 86.78 90.76 86.9 86.5 83.9
05/02/2022 11:09:40 76 79.7 86.52 79.6 81.6 80.3 87.39 87.44 90.76 86.9 86.5 83.9
05/02/2022 11:09:41 75.19 77.76 86.52 79.6 81.6 80.3 84.36 87.45 90.76 86.9 86.5 83.9
05/02/2022 11:09:42 76.01 76.4 86.52 79.6 81.6 80.3 86.2 86.35 90.76 86.9 86.5 83.9
05/02/2022 11:09:43 75.22 76.34 86.52 79.7 81.6 80.3 84.47 86.1 90.76 86.9 86.5 83.9
05/02/2022 11:09:44 74.82 75.65 86.52 79.7 81.6 80.3 85.35 85.61 90.76 86.9 86.5 83.9
05/02/2022 11:09:45 76.1 75.95 86.52 79.6 81.6 80.3 84.65 85.52 90.76 86.9 86.5 83.9
05/02/2022 11:09:46 77.39 76.88 86.52 79.6 81.6 80.3 85.35 85.77 90.76 86.9 86.5 83.9
05/02/2022 11:09:47 76.19 76.89 86.52 79.6 81.6 80.3 82.09 85.08 90.76 86.9 86.5 83.9
05/02/2022 11:09:48 77.13 77.19 86.52 79.5 81.6 80.3 85.24 85.16 90.76 86.9 86.5 83.9
05/02/2022 11:09:49 76.42 77.16 86.52 79.5 81.6 80.3 83.69 84.51 90.76 86.9 86.5 83.9
05/02/2022 11:09:50 77.38 77.21 86.52 79.5 81.6 80.3 83.38 84.41 90.76 86.9 86.5 83.9
05/02/2022 11:09:51 75.68 77.24 86.52 79.6 81.6 80.3 86 85.42 90.76 86.9 86.5 83.9
05/02/2022 11:09:52 78.3 77.89 86.52 79.6 81.6 80.3 85.52 85.57 90.76 86.9 86.5 83.9
05/02/2022 11:09:53 77.4 78.37 86.52 79.6 81.6 80.3 83.77 85.57 90.76 86.9 86.5 83.9
05/02/2022 11:09:54 76.71 77.3 86.52 79.6 81.6 80.3 88.01 87.9 90.76 86.9 86.5 83.9
05/02/2022 11:09:55 77.31 77.38 85.6 79.6 81.6 80.3 80.77 87.85 90.08 86.9 86.5 83.9
05/02/2022 11:09:56 76.75 77.51 85.6 79.6 81.6 80.3 79.48 84.71 90.08 86.9 86.5 83.9
05/02/2022 11:09:57 77.15 77.17 85.6 79.6 81.6 80.3 81.43 82.25 90.08 86.9 86.5 83.9
05/02/2022 11:09:58 75.66 77.2 85.6 79.6 81.6 80.3 78.52 82.12 90.08 86.9 86.5 83.9
05/02/2022 11:09:59 76.7 76.8 85.6 79.6 81.6 80.3 82.49 82.13 90.08 86.9 86.5 83.9
05/02/2022 11:10:00 77.17 77.61 85.6 79.6 81.5 80.3 85.33 84.77 90.08 86.9 86.5 83.9
05/02/2022 11:10:01 75.85 77 85.6 79.6 81.5 80.3 81.98 84.74 90.08 86.9 86.5 83.9
05/02/2022 11:10:02 77.25 77.09 85.6 79.6 81.5 80.3 87.15 86.29 90.08 86.9 86.5 83.9
05/02/2022 11:10:03 77.05 77.17 85.6 79.6 81.5 80.3 84.43 86.74 90.08 86.9 86.5 83.9
05/02/2022 11:10:04 77.08 77.18 85.6 79.6 81.5 80.3 83.87 85.2 90.08 86.9 86.5 83.9
05/02/2022 11:10:05 77.09 77.26 85.6 79.6 81.5 80.3 83.04 84.55 90.08 86.9 86.5 83.9
05/02/2022 11:10:06 74.01 77.08 85.6 79.6 81.5 80.3 83.48 84.11 88.32 86.9 86.5 83.9
05/02/2022 11:10:07 78.62 77.84 85.6 79.6 81.5 80.3 84.94 84.45 87.9 86.9 86.5 83.9
05/02/2022 11:10:08 76.79 77.71 82.82 79.6 81.5 80.3 87.11 86.72 87.9 86.9 86.5 83.9
05/02/2022 11:10:09 74.45 77.02 79.7 79.6 81.5 80.3 90.28 90.32 90.32 86.9 86.5 83.9
05/02/2022 11:10:10 65.65 75.41 78.37 79.6 81.5 80.3 72.34 88.9 90.32 86.9 86.5 83.9
05/02/2022 11:10:11 64.64 71.84 78.37 79.6 81.5 80.3 71.35 84.81 90.32 86.9 86.5 83.9
05/02/2022 11:10:12 64.73 68.79 78.37 79.6 81.5 80.3 70.84 80.88 90.32 86.9 86.5 83.9
05/02/2022 11:10:13 70.85 70.01 78.37 79.5 81.5 80.3 72.91 77.29 90.32 86.9 86.5 83.9
05/02/2022 11:10:14 70.12 70.65 78.37 79.5 81.5 80.3 72.75 75.02 90.32 86.9 86.5 83.9
05/02/2022 11:10:15 73.74 73.31 78.37 79.5 81.5 80.3 74.36 74.58 90.32 86.8 86.5 83.8
05/02/2022 11:10:16 65.18 72.53 78.37 79.5 81.5 80.3 71.52 74.09 90.32 86.8 86.5 83.8
05/02/2022 11:10:17 67.62 69.41 78.37 79.5 81.5 80.3 81.69 81.03 90.32 86.8 86.5 83.8
05/02/2022 11:10:18 69.92 69.73 78.37 79.5 81.5 80.3 85.45 84.43 90.32 86.8 86.5 83.8
05/02/2022 11:10:19 69.29 69.75 78.37 79.5 81.5 80.3 82.93 84.66 90.32 86.8 86.5 83.8
05/02/2022 11:10:20 69.36 69.59 78.37 79.5 81.5 80.3 83.03 83.31 90.32 86.8 86.5 83.8
05/02/2022 11:10:21 69.63 69.67 78.37 79.5 81.5 80.3 83.94 83.81 90.32 86.8 86.5 83.8
05/02/2022 11:10:22 71.85 71.22 78.37 79.4 81.5 80.3 86.51 85.84 90.32 86.8 86.5 83.8
05/02/2022 11:10:23 73.74 73.09 77.84 79.3 81.5 80.3 89.29 88.41 90.32 86.7 86.6 83.8
05/02/2022 11:10:24 73.53 73.44 77.84 79.3 81.5 80.3 90.54 90.11 90.32 86.7 86.6 83.9
05/02/2022 11:10:25 73.84 74.46 77.84 79.3 81.5 80.3 89.8 90.74 90.74 86.7 86.6 83.9
05/02/2022 11:10:26 68.75 73.25 77.84 79.2 81.5 80.3 80.66 89.26 90.74 86.7 86.6 83.9
05/02/2022 11:10:27 68.83 71.04 77.84 79.2 81.5 80.3 75.93 85.81 90.74 86.7 86.6 83.9
05/02/2022 11:10:28 68.21 69.83 77.84 79.2 81.5 80.3 74.21 82.2 90.74 86.6 86.6 83.9
05/02/2022 11:10:29 70.15 70.06 77.84 79.2 81.5 80.3 74.05 79 90.74 86.6 86.6 83.9
05/02/2022 11:10:30 69.21 69.74 77.84 79.2 81.5 80.3 73.84 76.57 90.74 86.6 86.6 83.9
05/02/2022 11:10:31 71.7 71.15 77.84 79 81.5 80.3 85.75 84.91 90.74 86.5 86.6 83.9
05/02/2022 11:10:32 73.41 72.72 77.84 78.9 81.5 80.3 86.75 86.67 90.74 86.5 86.6 83.9
05/02/2022 11:10:33 74.39 73.99 77.84 78.9 81.5 80.3 87.88 87.74 90.74 86.5 86.6 83.9
05/02/2022 11:10:34 73.8 74.21 77.84 78.9 81.5 80.3 88.32 88.47 90.74 86.5 86.6 83.9
05/02/2022 11:10:35 93.24 92.53 92.53 79.2 81.6 80.3 93.47 93.12 93.12 86.6 86.6 83.9
05/02/2022 11:10:36 89.9 91.77 92.53 79.4 81.6 80.3 93.4 93.52 93.52 86.6 86.6 83.9
05/02/2022 11:10:37 84.35 91.77 92.53 79.4 81.6 80.3 92.33 93.67 93.67 86.7 86.7 83.9
05/02/2022 11:10:38 73.42 88.21 92.53 79.4 81.6 80.3 86.53 92.62 93.67 86.7 86.7 83.9
05/02/2022 11:10:39 73.74 84.19 92.53 79.4 81.6 80.3 88.31 90.04 93.67 86.7 86.7 83.9
05/02/2022 11:10:40 74.95 80.53 92.53 79.2 81.6 80.3 88.14 89.13 93.67 86.6 86.7 83.9
05/02/2022 11:10:41 75.46 77.94 92.53 79.2 81.6 80.3 87.4 88.73 93.67 86.5 86.7 83.9
05/02/2022 11:10:42 80.95 80.6 92.53 79.2 81.7 80.3 92.25 91.29 93.67 86.6 86.7 83.9
05/02/2022 11:10:43 74.17 78.99 92.53 79.2 81.6 80.3 91.27 92.04 93.67 86.6 86.7 83.9
05/02/2022 11:10:44 74.44 76.61 92.53 79.2 81.6 80.3 87.95 90.82 93.67 86.6 86.7 83.9
05/02/2022 11:10:45 73.83 75.27 92.53 79.2 81.6 80.3 87.21 89.37 93.67 86.6 86.7 83.9
05/02/2022 11:10:46 73.92 74.48 92.53 79.2 81.6 80.3 88.37 88.95 93.67 86.6 86.7 83.9
05/02/2022 11:10:47 73.96 74.23 92.53 79.2 81.7 80.3 87.58 88.56 93.67 86.6 86.7 83.9
05/02/2022 11:10:48 74.79 74.7 92.53 79.2 81.7 80.3 91.42 90.58 93.67 86.6 86.7 83.9
05/02/2022 11:10:49 74.88 74.97 92.53 79.2 81.7 80.3 88.5 90.17 93.67 86.6 86.8 83.9
05/02/2022 11:10:50 74.16 74.69 92.53 79.2 81.7 80.3 88.18 89.49 93.67 86.6 86.8 83.9
05/02/2022 11:10:51 74.46 74.7 92.53 79.1 81.7 80.3 86.81 88.61 93.67 86.6 86.8 83.9
05/02/2022 11:10:52 74.41 74.88 92.53 79.1 81.7 80.3 88.57 88.72 93.67 86.6 86.8 83.9
05/02/2022 11:10:53 72.77 74.28 92.53 79.1 81.7 80.3 89.13 88.95 93.67 86.6 86.8 83.9
05/02/2022 11:10:54 75.61 75.02 92.53 79.1 81.7 80.3 90.73 90.58 93.67 86.7 86.8 84
05/02/2022 11:10:55 76.38 76.16 92.53 79.1 81.7 80.3 87.93 90.14 93.67 86.7 86.8 84
05/02/2022 11:10:56 76.29 76.43 92.53 79.1 81.7 80.3 80.68 88.29 93.67 86.6 86.8 84
05/02/2022 11:10:57 72.97 76.15 92.53 79.1 81.7 80.3 77.2 85.16 93.67 86.6 86.8 84
05/02/2022 11:10:58 75.13 75.06 92.53 79.1 81.7 80.3 83.24 83.24 93.67 86.6 86.8 84
05/02/2022 11:10:59 75.76 75.6 92.53 79.1 81.6 80.3 80.97 82.63 93.67 86.6 86.8 84
05/02/2022 11:11:00 77.36 77.45 92.53 79.1 81.6 80.3 83.22 82.98 93.67 86.6 86.8 84
05/02/2022 11:11:01 78.72 78.29 92.53 79.1 81.6 80.3 80.99 83.06 93.67 86.6 86.8 84
05/02/2022 11:11:02 77.3 78.54 92.53 79.1 81.6 80.3 78.64 81.68 93.67 86.5 86.8 84
05/02/2022 11:11:03 86.71 85.4 92.53 79.2 81.6 80.3 92.12 90.71 93.67 86.6 86.8 84
05/02/2022 11:11:04 78.57 84.68 92.53 79.2 81.6 80.3 84.91 89.95 93.67 86.5 86.8 84
05/02/2022 11:11:05 75.36 81.94 91.77 79.2 81.6 80.3 86 87.41 93.67 86.5 86.8 84
05/02/2022 11:11:06 77.02 79 91.77 79.1 81.6 80.3 87.73 87.53 93.67 86.5 86.8 84
05/02/2022 11:11:07 78.22 78.24 88.21 79.2 81.6 80.3 89.39 88.8 92.62 86.5 86.8 84
05/02/2022 11:11:08 77.56 78.21 85.4 79.2 81.6 80.3 87.52 88.74 92.04 86.6 86.8 84
05/02/2022 11:11:09 78.4 78.44 85.4 79.2 81.7 80.3 88.84 88.97 92.04 86.6 86.8 84
05/02/2022 11:11:10 81.11 80.71 85.4 79.2 81.6 80.3 88.53 88.99 92.04 86.5 86.8 84
05/02/2022 11:11:11 82.2 83.25 85.4 79.2 81.6 80.3 90.42 90.03 92.04 86.6 86.8 84
05/02/2022 11:11:12 76.71 80.86 85.4 79.2 81.6 80.3 88.63 90.03 92.04 86.6 86.9 84
05/02/2022 11:11:13 79.07 79.07 85.4 79.2 81.6 80.3 89.15 89.57 90.82 86.6 86.9 84
05/02/2022 11:11:14 77.59 78.97 85.4 79.2 81.7 80.3 88.03 89.16 90.71 86.6 86.9 84
05/02/2022 11:11:15 75.86 78.42 85.4 79.2 81.7 80.3 87.39 88.52 90.71 86.6 86.9 84
05/02/2022 11:11:16 76.6 76.88 85.4 79.2 81.7 80.3 88.05 88.62 90.71 86.6 86.9 84
05/02/2022 11:11:17 77.86 77.49 85.4 79.2 81.7 80.3 89.71 89.47 90.71 86.6 86.9 84
05/02/2022 11:11:18 77.87 77.8 85.4 79.2 81.7 80.3 90.62 90.26 90.71 86.6 86.9 84
05/02/2022 11:11:19 76.64 77.76 85.4 79.2 81.7 80.3 88.19 90.01 90.71 86.6 86.9 84
05/02/2022 11:11:20 77.29 77.37 85.4 79.2 81.7 80.3 88.25 89.37 90.71 86.6 86.9 84
05/02/2022 11:11:21 78.07 78.11 85.4 79.2 81.7 80.3 88.48 88.82 90.71 86.6 86.9 84
05/02/2022 11:11:22 76.09 78.16 85.4 79.2 81.7 80.3 87.75 88.74 90.71 86.6 86.9 84
05/02/2022 11:11:23 77.79 77.71 85.4 79.2 81.7 80.3 90.16 89.53 90.71 86.6 86.9 84
05/02/2022 11:11:24 79.17 78.93 85.4 79.2 81.6 80.3 90.07 90.4 90.71 86.6 86.9 84
05/02/2022 11:11:25 78.74 79.39 85.4 79.2 81.6 80.3 88.06 89.77 90.71 86.6 86.9 84
05/02/2022 11:11:26 76.89 78.55 85.4 79.2 81.6 80.3 87.12 88.74 90.71 86.6 86.9 84
05/02/2022 11:11:27 75.97 77.61 85.4 79.2 81.6 80.3 87.87 88.24 90.71 86.6 87 84
05/02/2022 11:11:28 78.84 78.52 85.4 79.2 81.6 80.3 88.92 88.59 90.71 86.6 87 84
05/02/2022 11:11:29 77.88 78.43 85.4 79.2 81.6 80.3 90.4 90.02 90.71 86.7 87 84.1
05/02/2022 11:11:30 75.23 78.15 85.4 79.2 81.6 80.3 87.67 90.66 90.71 86.7 87 84.1
05/02/2022 11:11:31 72.83 76.23 85.4 79.2 81.6 80.3 77.23 88.08 90.71 86.6 87 84.1
05/02/2022 11:11:32 73.65 74.45 85.4 79.2 81.6 80.3 81.66 84.4 90.71 86.6 87 84.1
05/02/2022 11:11:33 77.11 76.28 84.68 79.2 81.6 80.3 88.62 87.31 90.66 86.6 87 84.1
05/02/2022 11:11:34 77.44 77.43 83.25 79.2 81.6 80.3 88.56 88.16 90.66 86.6 87 84.1
05/02/2022 11:11:35 76.51 77.64 83.25 79.2 81.6 80.3 90.67 90.28 90.66 86.7 87 84.1
05/02/2022 11:11:36 75.31 76.76 83.25 79.2 81.6 80.3 91.09 91.3 91.3 86.7 87 84.1
05/02/2022 11:11:37 78.11 78.02 83.25 79.2 81.6 80.3 87.29 90.19 91.3 86.7 87 84.1
05/02/2022 11:11:38 79.22 78.94 83.25 79.2 81.6 80.3 87.36 88.74 91.3 86.7 87 84.1
05/02/2022 11:11:39 78.09 79.66 83.25 79.2 81.6 80.3 89.23 88.99 91.3 86.7 87 84.1
05/02/2022 11:11:40 75.81 78 83.25 79.2 81.6 80.3 88.57 89.06 91.3 86.7 87 84.1
05/02/2022 11:11:41 78.15 78.09 80.86 79.2 81.6 80.3 91.29 90.54 91.3 86.7 87 84.1
05/02/2022 11:11:42 74.76 77.92 79.66 79.2 81.6 80.3 88.84 90.75 91.3 86.7 87 84.1
05/02/2022 11:11:43 74.69 76.22 79.66 79.2 81.5 80.3 87.13 89.31 91.3 86.7 87 84.1
05/02/2022 11:11:44 75.56 75.6 79.66 79.2 81.5 80.3 87.54 88.34 91.3 86.7 87 84.1
05/02/2022 11:11:45 75.2 75.61 79.66 79.2 81.5 80.3 88.68 88.68 91.3 86.8 87 84.1
05/02/2022 11:11:46 75.21 75.48 79.66 79.2 81.5 80.3 89.72 89.8 91.3 86.8 87 84.1
05/02/2022 11:11:47 77.2 76.88 79.66 79.2 81.5 80.3 90.23 90.19 91.3 86.8 87 84.1
05/02/2022 11:11:48 75.31 76.88 79.66 79.2 81.5 80.3 87.92 90.18 91.3 86.8 87 84.1
05/02/2022 11:11:49 75.56 75.94 79.66 79.2 81.5 80.3 87.78 88.93 91.3 86.8 87 84.1
05/02/2022 11:11:50 78.2 77.52 79.66 79.2 81.5 80.3 87.94 88.41 91.3 86.8 87.1 84.1
05/02/2022 11:11:51 77.07 77.61 79.66 79.2 81.5 80.3 88.35 88.85 91.3 86.8 87.1 84.1
05/02/2022 11:11:52 75.01 77.05 79.66 79.2 81.5 80.3 90.79 90.52 91.3 86.8 87.1 84.1
05/02/2022 11:11:53 77.47 77.09 79.66 79.2 81.5 80.3 90.08 90.83 91.3 86.8 87.1 84.1
05/02/2022 11:11:54 79.07 78.77 79.66 79.2 81.5 80.3 88.59 90.04 91.3 86.8 87.1 84.1
05/02/2022 11:11:55 74.65 78.14 79.66 79.2 81.5 80.3 86.53 89.59 91.3 86.8 87.1 84.1
05/02/2022 11:11:56 78.32 77.81 79.66 79.2 81.5 80.3 88.06 88.56 91.3 86.8 87.1 84.1
05/02/2022 11:11:57 75.95 77.57 79.66 79.2 81.4 80.3 90.76 90.38 91.3 86.8 87.1 84.1
05/02/2022 11:11:58 81.76 81.46 81.46 79.2 81.4 80.3 88.42 90.88 91.3 86.8 87.1 84.1
05/02/2022 11:11:59 79.61 82.01 82.01 79.2 81.4 80.3 88.6 89.24 91.3 86.8 87.1 84.1
05/02/2022 11:12:00 78.73 80.08 82.01 79.2 81.4 80.3 87.2 88.87 91.3 86.8 87.1 84.2
05/02/2022 11:12:01 78.12 79.28 82.01 79.1 81.4 80.3 83.96 87.81 91.3 86.8 87.1 84.2
05/02/2022 11:12:02 80.53 80.28 82.01 79.1 81.4 80.3 87.44 87.35 91.3 86.9 87.1 84.2
05/02/2022 11:12:03 75.25 79.79 82.01 79.1 81.4 80.3 87.33 87.57 91.3 86.8 87.1 84.2
05/02/2022 11:12:04 73.43 77.52 82.01 79.1 81.4 80.3 82.23 87.35 91.3 86.8 87.1 84.2
05/02/2022 11:12:05 78.82 78.08 82.01 79.1 81.4 80.3 82.89 84.8 91.3 86.8 87.1 84.2
05/02/2022 11:12:06 76.07 77.85 82.01 79.1 81.4 80.3 79.34 83.5 90.88 86.8 87.1 84.2
05/02/2022 11:12:07 78.08 77.93 82.01 79.1 81.4 80.3 83.26 83.26 90.88 86.8 87.1 84.2
05/02/2022 11:12:08 78 77.91 82.01 79.1 81.4 80.3 87.83 86.62 90.88 86.8 87.1 84.2
05/02/2022 11:12:09 75.82 77.89 82.01 79.1 81.4 80.3 88.17 87.7 90.88 86.8 87.1 84.2
05/02/2022 11:12:10 76.89 76.91 82.01 79.1 81.4 80.3 89.7 89.24 90.88 86.8 87.1 84.2
05/02/2022 11:12:11 77.98 77.77 82.01 79.1 81.4 80.3 89.06 89.29 90.88 86.8 87.1 84.2
05/02/2022 11:12:12 77.43 78.12 82.01 79 81.3 80.3 89.18 89.55 90.88 86.8 87.1 84.2
05/02/2022 11:12:13 76.54 77.42 82.01 79 81.3 80.3 86.19 88.92 90.88 86.8 87.1 84.2
05/02/2022 11:12:14 76 76.82 82.01 79 81.3 80.3 88.36 88.07 90.88 86.8 87.1 84.2
05/02/2022 11:12:15 77.39 77.24 82.01 79 81.3 80.3 88.2 88.4 90.88 86.8 87.1 84.2
05/02/2022 11:12:16 78.04 77.7 82.01 79 81.3 80.3 90.67 89.94 90.88 86.9 87.1 84.2
05/02/2022 11:12:17 77.35 77.82 82.01 79 81.3 80.3 89.49 90.38 90.88 86.9 87.1 84.2
05/02/2022 11:12:18 76.82 77.37 82.01 79 81.2 80.3 88.53 89.52 90.88 86.9 87.1 84.2
05/02/2022 11:12:19 76.72 77.33 82.01 79 81.2 80.3 87.63 88.97 90.88 86.9 87.1 84.2
05/02/2022 11:12:20 77.69 77.66 82.01 79 81.2 80.3 88.78 88.71 90.88 86.9 87.1 84.2
05/02/2022 11:12:21 75.73 77.32 82.01 79 81.2 80.3 88.84 89.03 90.88 86.9 87.1 84.2
05/02/2022 11:12:22 77 76.83 82.01 79 81.2 80.3 90.19 89.94 90.88 86.9 87.1 84.2
05/02/2022 11:12:23 78.51 78.01 82.01 79 81.1 80.3 89.22 90.21 90.88 86.9 87.1 84.2
05/02/2022 11:12:24 76.99 78.29 82.01 79 81.1 80.3 87.11 89.5 90.88 86.9 87.1 84.2
05/02/2022 11:12:25 76.84 77.59 82.01 79 81.1 80.3 87.36 88.37 90.88 86.9 87.1 84.2
05/02/2022 11:12:26 76.89 76.93 82.01 79 81.1 80.3 88.38 88.37 90.88 86.9 87.1 84.2
05/02/2022 11:12:27 78.62 78.02 82.01 79 81.1 80.3 89.12 89.07 90.88 86.9 87.1 84.2
05/02/2022 11:12:28 79.82 79.33 82.01 79 81.1 80.3 91.52 90.93 90.93 86.9 87.1 84.2
05/02/2022 11:12:29 76.83 79.12 80.28 78.9 81 80.3 88.47 90.91 90.93 87 87.1 84.2
05/02/2022 11:12:30 75.71 77.88 80.28 78.9 81 80.3 88.92 89.76 90.93 87 87.1 84.2
05/02/2022 11:12:31 77.28 77.22 80.28 78.9 81 80.3 88.28 89.26 90.93 87 87.1 84.2
05/02/2022 11:12:32 75.89 77.1 79.79 78.9 81 80.3 88.07 89.01 90.93 87 87.1 84.2
05/02/2022 11:12:33 75.21 76.38 79.33 78.9 81 80.3 89.74 89.54 90.93 87 87.1 84.2
05/02/2022 11:12:34 78.45 77.65 79.33 79 81 80.3 90.43 90.42 90.93 87.1 87.1 84.2
05/02/2022 11:12:35 76.64 77.62 79.33 79 81 80.3 88.23 90.09 90.93 87.1 87.2 84.3
05/02/2022 11:12:36 75.11 76.98 79.33 79 81 80.3 88.14 89.21 90.93 87.1 87.2 84.3
05/02/2022 11:12:37 77.31 76.95 79.33 79 81 80.3 87.65 88.34 90.93 87.1 87.2 84.3
05/02/2022 11:12:38 77.16 77.3 79.33 79 81 80.3 88.19 88.5 90.93 87.1 87.2 84.3
05/02/2022 11:12:39 76.78 77.62 79.33 79 81 80.3 80.33 88.17 90.93 87.1 87.2 84.3
05/02/2022 11:12:40 70.98 76.93 79.33 79 81 80.3 73.84 84.72 90.93 87.1 87.2 84.3
05/02/2022 11:12:41 64.95 73.92 79.33 79 80.9 80.3 71.76 80.97 90.93 87.1 87.2 84.3
05/02/2022 11:12:42 64.68 70.52 79.33 79 80.9 80.3 71.1 77.53 90.93 87.1 87.2 84.3
05/02/2022 11:12:43 65.35 67.87 79.33 78.9 80.9 80.3 71.37 74.71 90.93 87.1 87.2 84.3
05/02/2022 11:12:44 66.39 66.63 79.33 78.9 80.9 80.3 74.17 74.37 90.93 87.1 87.2 84.3
05/02/2022 11:12:45 71.35 70.8 79.33 78.9 80.9 80.3 83.63 83.23 90.93 87.1 87.1 84.3
05/02/2022 11:12:46 65.51 69.14 79.33 78.9 80.9 80.3 71.34 80.4 90.93 87.1 87.1 84.3
05/02/2022 11:12:47 65.36 67.26 79.33 78.9 80.9 80.3 72 76.96 90.93 87.1 87.1 84.3
05/02/2022 11:12:48 64.99 66.2 79.33 78.9 80.9 80.3 71.69 74.57 90.93 87.1 87.1 84.3
05/02/2022 11:12:49 68.09 67.82 79.33 78.9 80.9 80.3 78.78 78.33 90.93 87.1 87.1 84.3
05/02/2022 11:12:50 65.29 67.43 79.33 78.9 80.8 80.3 72.14 77.65 90.93 87.1 87.1 84.3
05/02/2022 11:12:51 65.29 66.23 79.33 78.9 80.8 80.3 71.91 75.12 90.93 87.1 87.1 84.3
05/02/2022 11:12:52 64.87 65.69 79.33 78.9 80.8 80.3 71.32 73.46 90.93 87 87.1 84.3
05/02/2022 11:12:53 65.04 65.31 79.33 78.9 80.8 80.3 71.93 72.21 90.93 87 87.1 84.3
05/02/2022 11:12:54 74.31 73.51 79.33 78.9 80.8 80.3 82.14 80.63 90.93 87 87.1 84.3
05/02/2022 11:12:55 75.55 74.96 79.33 78.9 80.8 80.3 78.73 80.7 90.93 87 87.1 84.3
05/02/2022 11:12:56 74.41 74.92 79.33 78.9 80.8 80.3 87.9 86.57 90.93 87 87.1 84.3
05/02/2022 11:12:57 71.68 74.45 79.33 78.8 80.8 80.3 78.15 86.63 90.93 87 87.1 84.3
05/02/2022 11:12:58 71.35 72.9 79.12 78.8 80.8 80.3 75.2 83.09 90.91 87 87.1 84.3
05/02/2022 11:12:59 73.25 72.91 77.88 78.8 80.8 80.3 85.18 84.9 90.42 87 87.1 84.3
05/02/2022 11:13:00 77.38 76.44 77.65 78.8 80.8 80.3 87.93 87.45 90.42 87 87.1 84.3
05/02/2022 11:13:01 80.94 79.69 79.69 78.8 80.8 80.3 82.06 86.71 90.42 87 87.1 84.3
05/02/2022 11:13:02 77.22 79.59 79.69 78.9 80.8 80.3 82.56 84.47 90.42 87 87.1 84.3
05/02/2022 11:13:03 76.44 78.21 79.69 78.9 80.8 80.3 86.52 86.11 90.42 87.1 87.1 84.3
05/02/2022 11:13:04 76.73 77.72 79.69 78.9 80.8 80.3 86.46 87.29 90.09 87.1 87.1 84.3
05/02/2022 11:13:05 75.15 76.92 79.69 78.9 80.8 80.3 81.48 85.58 89.21 87.1 87.1 84.3
05/02/2022 11:13:06 74.49 75.63 79.69 78.9 80.8 80.3 79.37 83.37 88.5 87 87.1 84.3
05/02/2022 11:13:07 74.55 75.32 79.69 78.9 80.8 80.3 80.42 81.49 88.5 87 87.1 84.3
05/02/2022 11:13:08 74.15 74.72 79.69 78.8 80.7 80.3 78.51 80.71 88.17 87 87.1 84.3
05/02/2022 11:13:09 74.55 75.17 79.69 78.8 80.7 80.3 78.52 80.04 87.45 87 87.1 84.3
05/02/2022 11:13:10 85.27 83.61 83.61 78.9 80.7 80.3 85.55 83.89 87.45 87 87.1 84.3
05/02/2022 11:13:11 81.51 83.01 83.61 78.9 80.7 80.3 83.04 83.82 87.45 87 87.1 84.3
05/02/2022 11:13:12 77.66 81.77 83.61 78.9 80.7 80.3 79.27 83.12 87.45 87 87.1 84.3
05/02/2022 11:13:13 75.52 79.61 83.61 78.8 80.7 80.3 79.15 81.05 87.45 87 87.1 84.3
05/02/2022 11:13:14 77.23 78.03 83.61 77.9 80.7 80.3 79.57 80.38 87.45 86.7 87.1 84.3
05/02/2022 11:13:15 75.46 77.14 83.61 77.8 80.7 80.3 78.48 79.57 87.45 86.7 87.1 84.3
05/02/2022 11:13:16 83.21 81.98 83.61 77.9 80.7 80.3 85.06 83.75 87.45 86.7 87.1 84.3
05/02/2022 11:13:17 84.15 84.08 84.08 77.9 80.6 80.3 85.54 85.75 87.45 86.7 87.1 84.3
05/02/2022 11:13:18 78.09 82.48 84.08 77.9 80.6 80.3 84.23 84.74 87.45 86.7 87.1 84.3
05/02/2022 11:13:19 76.53 80.38 84.08 77.9 80.6 80.3 82.89 84.86 87.45 86.7 87.1 84.3
05/02/2022 11:13:20 79.39 79.58 84.08 78 80.6 80.3 82.2 83.35 87.45 86.7 87.1 84.3
05/02/2022 11:13:21 82.89 82.34 84.08 78 80.6 80.3 84.94 84.57 87.45 86.7 87.1 84.3
05/02/2022 11:13:22 80.75 82.16 84.08 78 80.6 80.3 86.65 86.44 87.45 86.7 87.1 84.3
05/02/2022 11:13:23 80.17 81.83 84.08 78 80.6 80.3 84.62 86.1 87.45 86.7 87.1 84.3
05/02/2022 11:13:24 79.14 80.97 84.08 78 80.6 80.3 84.93 85.44 87.45 86.7 87.1 84.3
05/02/2022 11:13:25 74.9 79.95 84.08 78 80.6 80.3 84.87 85.38 87.45 86.7 87.1 84.3
05/02/2022 11:13:26 75.13 77.48 84.08 78 80.6 80.3 84.1 85.9 87.45 86.7 87.1 84.3
05/02/2022 11:13:27 80.15 79.15 84.08 78 80.6 80.3 80.82 84.53 87.45 86.7 87.1 84.3
05/02/2022 11:13:28 75.69 78.76 84.08 78 80.6 80.3 78.54 82.54 87.45 86.7 87.1 84.3
05/02/2022 11:13:29 73.6 77.02 84.08 78 80.6 80.3 84.7 84.35 87.45 86.7 87.1 84.3
05/02/2022 11:13:30 80.52 79.25 84.08 78 80.6 80.3 83.51 84.5 87.29 86.7 87.1 84.3
05/02/2022 11:13:31 80.82 80.5 84.08 78 80.6 80.3 82.02 83.74 87.29 86.7 87.1 84.3
05/02/2022 11:13:32 78.07 80.84 84.08 78 80.6 80.3 84.37 84.24 87.29 86.7 87.1 84.3
05/02/2022 11:13:33 77.4 78.81 84.08 78 80.6 80.3 85.64 85.81 87.29 86.7 87.1 84.3
05/02/2022 11:13:34 77.42 78.29 84.08 78 80.6 80.3 85.1 85.57 86.44 86.7 87.1 84.3
05/02/2022 11:13:35 83.13 82.5 84.08 78.1 80.6 80.3 85.44 85.52 86.44 86.7 87.1 84.3
05/02/2022 11:13:36 80.53 82.53 84.08 78.1 80.6 80.3 82.5 85.5 86.44 86.7 87.1 84.3
05/02/2022 11:13:37 83.42 83.16 84.08 78.1 80.6 80.3 91.29 90.05 90.05 86.7 87.1 84.3
05/02/2022 11:13:38 79.59 82.89 84.08 78.1 80.5 80.3 87.89 90.48 90.48 86.7 87.1 84.3
05/02/2022 11:13:39 80.07 81.05 84.08 78.1 80.5 80.3 87.16 89.79 90.48 86.7 87.1 84.3
05/02/2022 11:13:40 77.91 80.63 84.08 78.1 80.5 80.3 86.11 87.24 90.48 86.7 87.1 84.3
05/02/2022 11:13:41 86.03 84.65 84.65 78.2 80.5 80.3 91.29 90.07 90.48 86.7 87.1 84.3
05/02/2022 11:13:42 83.2 84.92 84.92 78.2 80.6 80.3 90.61 90.71 90.71 86.7 87.1 84.3
05/02/2022 11:13:43 83.28 83.64 84.92 78.3 80.6 80.4 91.25 90.99 90.99 86.8 87.1 84.3
05/02/2022 11:13:44 85.11 85.19 85.19 78.3 80.6 80.4 89.57 90.89 90.99 86.8 87.2 84.3
05/02/2022 11:13:45 86.74 86.9 86.9 78.4 80.6 80.4 91.13 91.7 91.7 86.8 87.2 84.3
05/02/2022 11:13:46 81.06 86.88 86.9 78.4 80.5 80.4 91.32 92.33 92.33 86.9 87.2 84.3
05/02/2022 11:13:47 79.29 84.17 86.9 78.4 80.5 80.4 90.11 91.23 92.33 86.9 87.2 84.3
05/02/2022 11:13:48 80.51 81.77 86.9 78.4 80.5 80.4 90.57 91.58 92.33 86.9 87.2 84.3
05/02/2022 11:13:49 79.24 81.09 86.9 78.4 80.5 80.4 90.51 90.8 92.33 86.9 87.2 84.3
05/02/2022 11:13:50 77.52 80.14 86.9 78.5 80.5 80.4 88.4 90.81 92.33 87 87.2 84.4
05/02/2022 11:13:51 78.99 79.05 86.9 78.5 80.5 80.4 91.17 90.61 92.33 87 87.2 84.4
05/02/2022 11:13:52 78.48 79.01 86.9 78.5 80.5 80.4 89.81 91.43 92.33 87 87.2 84.4
05/02/2022 11:13:53 81.7 80.82 86.9 78.5 80.5 80.4 90.28 90.53 92.33 87 87.2 84.4
05/02/2022 11:13:54 77.95 80.64 86.9 78.5 80.4 80.4 91.38 91.62 92.33 87.1 87.2 84.4
05/02/2022 11:13:55 78.97 79.4 86.9 78.5 80.4 80.4 92.59 92.02 92.33 87.1 87.2 84.4
05/02/2022 11:13:56 85.32 83.85 86.9 78.5 80.4 80.4 89.98 92.07 92.33 87.1 87.2 84.4
05/02/2022 11:13:57 82.58 83.8 86.9 78.6 80.4 80.4 90.12 90.81 92.33 87.1 87.2 84.4
05/02/2022 11:13:58 80.68 83.19 86.9 78.6 80.4 80.4 89.4 90.62 92.33 87.1 87.2 84.4
05/02/2022 11:13:59 79.63 81.77 86.9 78.6 80.3 80.4 91.12 91.25 92.33 87.2 87.2 84.4
05/02/2022 11:14:00 79.14 80.77 86.9 78.6 80.3 80.4 87.49 90.94 92.33 87.2 87.2 84.4
05/02/2022 11:14:01 80.43 80.4 86.9 78.6 80.3 80.4 91.24 91.41 92.33 87.2 87.2 84.4
05/02/2022 11:14:02 79.31 80 86.9 78.6 80.3 80.4 90.32 90.68 92.33 87.2 87.2 84.4
05/02/2022 11:14:03 79.39 79.87 86.9 78.6 80.2 80.4 89.69 91.41 92.33 87.2 87.2 84.4
05/02/2022 11:14:04 79.1 79.62 86.9 78.6 80.1 80.4 90.31 90.56 92.33 87.3 87.2 84.4
05/02/2022 11:14:05 79.91 79.76 86.9 78.6 80.1 80.4 89.32 90.47 92.33 87.3 87.2 84.4
05/02/2022 11:14:06 80.08 80.15 86.9 78.7 80.1 80.4 91.6 91.21 92.33 87.3 87.2 84.4
05/02/2022 11:14:07 79.69 80.33 86.9 78.7 80.1 80.4 89.64 91.4 92.33 87.3 87.2 84.4
05/02/2022 11:14:08 79.1 79.69 86.9 78.7 80.1 80.4 91.05 90.97 92.33 87.4 87.2 84.4
05/02/2022 11:14:09 82 81.56 86.9 78.7 80.1 80.4 91.49 91.74 92.33 87.4 87.2 84.4
05/02/2022 11:14:10 80.05 81.64 86.9 78.7 80.1 80.4 89.01 91.1 92.33 87.4 87.2 84.4
05/02/2022 11:14:11 79.69 80.88 86.9 78.7 80.1 80.4 88.21 89.94 92.33 87.4 87.2 84.4
05/02/2022 11:14:12 79.2 80.06 86.9 78.7 80 80.4 90.45 90.25 92.33 87.4 87.2 84.5
05/02/2022 11:14:13 77.93 79.62 86.9 78.7 79.9 80.4 87.66 89.86 92.33 87.4 87.2 84.5
05/02/2022 11:14:14 81.45 80.91 86.9 78.7 79.9 80.4 91.36 90.94 92.33 87.5 87.2 84.5
05/02/2022 11:14:15 79.38 81.02 86.88 78.7 79.9 80.4 91 91.16 92.33 87.5 87.2 84.5
05/02/2022 11:14:16 80.03 80.04 84.17 78.7 79.8 80.4 93.28 92.66 92.66 87.5 87.2 84.5
05/02/2022 11:14:17 79.8 80.24 83.85 78.8 79.8 80.4 90.51 92.69 92.69 87.6 87.2 84.5
05/02/2022 11:14:18 81.26 81.11 83.85 78.8 79.7 80.4 90 91.25 92.69 87.6 87.2 84.5
05/02/2022 11:14:19 80.19 80.96 83.85 78.8 79.7 80.4 89.89 90.66 92.69 87.6 87.2 84.5
05/02/2022 11:14:20 78.27 80.64 83.85 78.8 79.7 80.4 90.04 90.85 92.69 87.6 87.2 84.5
05/02/2022 11:14:21 80.61 80.74 83.85 78.8 79.7 80.4 90.2 90.96 92.69 87.6 87.2 84.5
05/02/2022 11:14:22 81.34 81.22 83.85 78.8 79.6 80.4 90.87 91.06 92.69 87.7 87.2 84.5
05/02/2022 11:14:23 79.32 80.92 83.85 78.8 79.6 80.4 91.56 91.33 92.69 87.7 87.2 84.5
05/02/2022 11:14:24 75.97 79.88 83.85 78.8 79.6 80.4 83.46 91.23 92.69 87.7 87.2 84.5
05/02/2022 11:14:25 75.78 77.69 83.85 78.7 79.6 80.4 92.14 90.97 92.69 87.7 87.2 84.5
05/02/2022 11:14:26 74.84 76.57 83.8 78.7 79.6 80.4 88.49 90.84 92.69 87.7 87.2 84.5
05/02/2022 11:14:27 77.27 76.99 83.19 78.7 79.6 80.4 86.78 89.52 92.69 87.7 87.2 84.5
05/02/2022 11:14:28 76.57 77.04 81.77 78.7 79.6 80.4 86.95 88.26 92.69 87.7 87.2 84.5
05/02/2022 11:14:29 75.18 77.16 81.64 78.7 79.6 80.4 88.63 89.29 92.69 87.7 87.2 84.5
05/02/2022 11:14:30 77.72 77.54 81.64 78.7 79.6 80.4 87.16 88.67 92.69 87.7 87.2 84.5
05/02/2022 11:14:31 75.96 77.66 81.64 78.7 79.6 80.4 86.73 88.59 92.69 87.7 87.2 84.5
05/02/2022 11:14:32 74.96 76.32 81.64 78.7 79.6 80.4 89.33 89.07 92.69 87.7 87.2 84.5
05/02/2022 11:14:33 75.19 75.72 81.64 78.7 79.6 80.4 88.75 89.45 92.69 87.8 87.2 84.5
05/02/2022 11:14:34 75.73 75.85 81.64 78.7 79.6 80.4 89.32 89.81 92.69 87.8 87.2 84.5
05/02/2022 11:14:35 76.51 76.29 81.64 78.7 79.6 80.4 91.16 90.49 92.69 87.8 87.2 84.5
05/02/2022 11:14:36 75 76.1 81.64 78.7 79.6 80.4 91.16 91.03 92.69 87.8 87.2 84.5
05/02/2022 11:14:37 75.44 76.03 81.64 78.7 79.6 80.4 87.37 91.12 92.69 87.8 87.2 84.5
05/02/2022 11:14:38 78.04 77.68 81.64 78.7 79.6 80.4 86.83 89.53 92.69 87.8 87.2 84.5
05/02/2022 11:14:39 78.65 79.26 81.64 78.7 79.5 80.4 86.3 88.56 92.69 87.8 87.2 84.5
05/02/2022 11:14:40 77.48 77.91 81.22 78.7 79.5 80.4 90.2 89.85 92.69 87.8 87.2 84.5
05/02/2022 11:14:41 79.15 79 81.22 78.7 79.5 80.4 85.49 89.17 92.69 87.8 87.2 84.5
05/02/2022 11:14:42 74.61 78.6 81.22 78.7 79.5 80.4 81.61 87.21 92.69 87.8 87.2 84.5
05/02/2022 11:14:43 76.79 77.28 81.22 78.7 79.5 80.4 79.02 84.36 92.69 87.8 87.2 84.5
05/02/2022 11:14:44 77.94 77.73 81.22 78.7 79.5 80.4 91.55 90.24 92.69 87.8 87.2 84.5
05/02/2022 11:14:45 79.27 78.87 81.22 78.7 79.6 80.4 91.25 91.26 92.69 87.9 87.3 84.5
05/02/2022 11:14:46 80.08 79.8 81.22 78.7 79.6 80.4 91 91.17 92.69 87.9 87.3 84.5
05/02/2022 11:14:47 79.13 80.18 81.22 78.7 79.6 80.4 83.17 90.97 91.33 87.9 87.3 84.5
05/02/2022 11:14:48 84.96 84.05 84.05 78.8 79.6 80.4 90.7 89.63 91.33 87.9 87.3 84.6
05/02/2022 11:14:49 82.5 84.25 84.25 78.8 79.6 80.4 90.21 90.22 91.33 87.9 87.3 84.6
05/02/2022 11:14:50 83.32 83.35 84.25 78.8 79.6 80.4 91.11 90.72 91.33 88 87.3 84.6
05/02/2022 11:14:51 79.92 83.49 84.25 78.8 79.6 80.4 88.51 90.79 91.33 88 87.3 84.6
05/02/2022 11:14:52 77.85 81.45 84.25 78.8 79.6 80.4 89.96 90.72 91.33 88 87.3 84.6
05/02/2022 11:14:53 79 79.42 84.25 78.8 79.5 80.4 91.17 91.5 91.5 88 87.3 84.6
05/02/2022 11:14:54 79.67 79.79 84.25 78.8 79.3 80.4 89.85 91.09 91.5 88 87.2 84.6
05/02/2022 11:14:55 80.43 80.28 84.25 78.9 79.3 80.4 90.98 91.54 91.54 88 87.2 84.6
05/02/2022 11:14:56 78.77 80.27 84.25 78.9 79.3 80.4 90.05 90.58 91.54 88.1 87.3 84.6
05/02/2022 11:14:57 84.58 83.54 84.25 78.9 79.3 80.4 89.68 90.96 91.54 88.1 87.3 84.6
05/02/2022 11:14:58 82.19 83.61 84.25 78.9 79.3 80.4 91.35 90.93 91.54 88.1 87.3 84.6
05/02/2022 11:14:59 80.6 82.6 84.25 78.9 79.3 80.4 90.62 91.72 91.72 88.1 87.3 84.6
05/02/2022 11:15:00 80.93 81.52 84.25 79 79.3 80.4 89.99 90.69 91.72 88.1 87.3 84.6
05/02/2022 11:15:01 77.58 81.09 84.25 79 79.3 80.4 91.23 91.78 91.78 88.2 87.3 84.6
05/02/2022 11:15:02 79.08 79.16 84.25 79 79.3 80.4 92.31 91.96 91.96 88.2 87.3 84.6
05/02/2022 11:15:03 83.98 82.98 84.25 79 79.3 80.4 89.25 91.55 91.96 88.2 87.3 84.6
05/02/2022 11:15:04 79.73 83.1 84.25 79 79.3 80.4 89.89 90.6 91.96 88.2 87.3 84.6
05/02/2022 11:15:05 81.13 81.34 84.25 79 79.4 80.4 89.52 90.17 91.96 88.2 87.3 84.6
05/02/2022 11:15:06 81.45 81.52 84.25 79 79.4 80.4 91.14 91.19 91.96 88.3 87.3 84.6
05/02/2022 11:15:07 78.95 81.5 84.25 79 79.4 80.4 87.39 91.06 91.96 88.3 87.3 84.6
05/02/2022 11:15:08 80.14 80.25 84.25 79 79.4 80.4 90.97 91.13 91.96 88.3 87.3 84.6
05/02/2022 11:15:09 79.71 80.2 84.25 79.1 79.4 80.4 89.48 90.39 91.96 88.3 87.3 84.6
05/02/2022 11:15:10 79.7 80.14 84.25 79.1 79.4 80.4 89.86 91.03 91.96 88.3 87.3 84.6
05/02/2022 11:15:11 79.47 80.01 84.25 79.1 79.4 80.4 90.4 90.46 91.96 88.3 87.4 84.6
05/02/2022 11:15:12 79.55 79.64 84.25 79.1 79.4 80.4 88.61 90.37 91.96 88.3 87.4 84.6
05/02/2022 11:15:13 81.77 81.32 84.25 79.1 79.4 80.4 91.7 91.09 91.96 88.4 87.4 84.6
05/02/2022 11:15:14 80.92 81.26 84.25 79.2 79.4 80.4 89.2 91.27 91.96 88.4 87.4 84.7
05/02/2022 11:15:15 80.14 81.65 84.25 79.2 79.4 80.4 90.64 90.67 91.96 88.4 87.4 84.7
05/02/2022 11:15:16 79.1 80.47 84.25 79.2 79.4 80.4 92.2 91.73 91.96 88.4 87.4 84.7
05/02/2022 11:15:17 78.42 79.87 84.25 79.2 79.4 80.4 84.19 91.52 91.96 88.4 87.4 84.7
05/02/2022 11:15:18 80.9 80.69 84.25 79.2 79.4 80.4 91.33 90.52 91.96 88.5 87.4 84.7
05/02/2022 11:15:19 79.81 81.31 83.61 79.2 79.4 80.4 90.6 91.04 91.96 88.5 87.4 84.7
05/02/2022 11:15:20 79.35 79.69 83.61 79.2 79.4 80.4 90.28 90.55 91.96 88.5 87.4 84.7
05/02/2022 11:15:21 77.95 79.78 83.61 79.2 79.4 80.4 90.71 90.8 91.96 88.5 87.4 84.7
05/02/2022 11:15:22 77.66 78.75 83.61 79.3 79.4 80.4 91.83 91.44 91.96 88.5 87.4 84.7
05/02/2022 11:15:23 83.39 82.39 83.61 79.3 79.4 80.4 90.46 91.59 91.96 88.5 87.4 84.7
05/02/2022 11:15:24 80.99 82.25 83.61 79.3 79.4 80.4 82.15 90.82 91.96 88.5 87.4 84.7
05/02/2022 11:15:25 80.43 81.59 83.61 79.3 79.4 80.4 89.69 89.29 91.96 88.5 87.4 84.7
05/02/2022 11:15:26 80.9 81.03 83.61 79.3 79.4 80.4 89.48 89.79 91.96 88.5 87.4 84.7
05/02/2022 11:15:27 80.01 81.21 83.61 79.4 79.4 80.4 90.87 90.44 91.96 88.6 87.4 84.7
05/02/2022 11:15:28 80.91 80.76 83.1 79.4 79.4 80.4 94.71 93.71 93.71 88.6 87.5 84.7
05/02/2022 11:15:29 79.46 80.74 83.1 79.4 79.4 80.4 90.92 93.69 93.71 88.6 87.5 84.7
05/02/2022 11:15:30 81.51 81.28 83.1 79.4 79.4 80.4 96.01 95.11 95.11 88.7 87.5 84.7
05/02/2022 11:15:31 80.15 81.86 83.1 79.4 79.4 80.4 91.04 94.81 95.11 88.7 87.5 84.7
05/02/2022 11:15:32 79.02 80.08 83.1 79.4 79.4 80.4 90.09 92.76 95.11 88.8 87.5 84.7
05/02/2022 11:15:33 82.43 81.8 83.1 79.5 79.4 80.4 87.92 91.31 95.11 88.8 87.5 84.7
05/02/2022 11:15:34 83.4 83.82 83.82 79.5 79.4 80.4 87.74 89.59 95.11 88.8 87.5 84.7
05/02/2022 11:15:35 76.99 82.2 83.82 79.1 79.4 80.4 87.41 88.43 95.11 88.7 87.5 84.7
05/02/2022 11:15:36 76.57 79.78 83.82 79 79.4 80.4 84.22 88.85 95.11 88.7 87.5 84.8
05/02/2022 11:15:37 76.75 77.98 83.82 78.9 79.4 80.4 79.18 85.59 95.11 88.7 87.5 84.8
05/02/2022 11:15:38 70.64 77.59 83.82 78.9 79.4 80.4 74.77 82.86 95.11 88.6 87.5 84.8
05/02/2022 11:15:39 67.38 74.34 83.82 78.9 79.4 80.4 73.12 79.47 95.11 88.6 87.5 84.8
05/02/2022 11:15:40 67.53 71.49 83.82 78.9 79.4 80.4 73.44 76.81 95.11 88.6 87.5 84.8
05/02/2022 11:15:41 91.5 90.21 90.21 79.2 79.5 80.4 94.44 93.21 95.11 88.7 87.5 84.8
05/02/2022 11:15:42 90.76 91.95 91.95 79.4 79.6 80.4 93.92 94.86 95.11 88.7 87.5 84.8
05/02/2022 11:15:43 74.56 89.82 91.95 79.4 79.5 80.5 76.8 92.99 95.11 88.7 87.5 84.8
05/02/2022 11:15:44 73.33 85.76 91.95 79.4 79.5 80.5 75.63 88.91 95.11 88.6 87.5 84.8
05/02/2022 11:15:45 73.84 81.91 91.95 79.4 79.5 80.5 75.64 85 95.11 88.6 87.5 84.8
05/02/2022 11:15:46 73.04 78.66 91.95 79.4 79.5 80.5 75.27 81.53 95.11 88.6 87.5 84.8
05/02/2022 11:15:47 68.32 75.96 91.95 79.4 79.5 80.5 72.77 78.68 95.11 88.6 87.5 84.8
05/02/2022 11:15:48 66.01 72.84 91.95 79.3 79.5 80.5 72.59 75.94 95.11 88.6 87.5 84.8
05/02/2022 11:15:49 77.14 76.27 91.95 79.3 79.5 80.5 78.55 78 95.11 88.6 87.5 84.8
05/02/2022 11:15:50 66.69 75.71 91.95 79.3 79.5 80.5 72.65 77.72 95.11 88.6 87.5 84.8
05/02/2022 11:15:51 66.59 72.27 91.95 79.3 79.5 80.5 72.4 75.32 95.11 88.5 87.5 84.8
05/02/2022 11:15:52 68.4 69.63 91.95 79.3 79.5 80.5 78.38 77.71 95.11 88.5 87.5 84.8
05/02/2022 11:15:53 73.58 72.75 91.95 79.3 79.5 80.5 83.46 82.09 95.11 88.5 87.5 84.8
05/02/2022 11:15:54 74.64 73.99 91.95 79.3 79.5 80.5 83.26 82.98 95.11 88.5 87.5 84.8
05/02/2022 11:15:55 77.85 76.7 91.95 79.3 79.5 80.5 83.44 83.29 95.11 88.5 87.5 84.8
05/02/2022 11:15:56 77.31 77.46 91.95 79.3 79.5 80.5 87.86 86.89 95.11 88.5 87.5 84.8
05/02/2022 11:15:57 73.63 76.79 91.95 79.3 79.5 80.5 80.43 86.13 95.11 88.5 87.5 84.8
05/02/2022 11:15:58 72.86 75.08 91.95 79.3 79.5 80.5 79.6 83.46 95.11 88.5 87.5 84.8
05/02/2022 11:15:59 74.05 74.06 91.95 79.3 79.5 80.5 80.01 81.43 95.11 88.5 87.5 84.8
05/02/2022 11:16:00 74.34 74.47 91.95 79.3 79.5 80.5 87.12 86.48 94.86 88.5 87.5 84.8
05/02/2022 11:16:01 78.83 77.61 91.95 79.3 79.5 80.5 88.04 87.8 94.86 88.5 87.5 84.8
05/02/2022 11:16:02 80.89 80.29 91.95 79.3 79.6 80.5 87.64 87.91 94.86 88.5 87.5 84.8
05/02/2022 11:16:03 74.51 79.75 91.95 79.3 79.6 80.5 82.78 87.36 94.86 88.5 87.5 84.8
05/02/2022 11:16:04 77.62 78.68 91.95 79.3 79.6 80.5 82.35 84.94 94.86 88.5 87.5 84.8
05/02/2022 11:16:05 76.34 77.03 91.95 79.3 79.6 80.5 87.24 86.19 94.86 88.5 87.5 84.8
05/02/2022 11:16:06 76.2 77.12 91.95 79.3 79.5 80.5 84.14 86.56 94.86 88.5 87.5 84.8
05/02/2022 11:16:07 75.77 76.84 91.95 79.3 79.5 80.5 77.18 84.63 94.86 88.5 87.5 84.8
05/02/2022 11:16:08 72.29 76.9 91.95 79.3 79.5 80.5 75.27 81.66 94.86 88.5 87.5 84.8
05/02/2022 11:16:09 68.37 74.06 91.95 79.2 79.5 80.5 74.28 78.66 94.86 88.4 87.5 84.8
05/02/2022 11:16:10 71.16 71.47 91.95 79.2 79.5 80.5 84.81 83.82 94.86 88.4 87.5 84.8
05/02/2022 11:16:11 72.18 72.26 91.95 79.2 79.5 80.5 89.63 88.54 94.86 88.4 87.5 84.8
05/02/2022 11:16:12 76.81 75.41 89.82 79.2 79.5 80.5 80.76 87.69 92.99 88.4 87.5 84.8
05/02/2022 11:16:13 73.99 75.13 85.76 79.2 79.5 80.5 79.13 84.58 88.91 88.4 87.5 84.8
05/02/2022 11:16:14 76.01 75.84 81.91 79.2 79.5 80.5 81.39 82.24 88.54 88.4 87.5 84.8
05/02/2022 11:16:15 79.67 79.29 80.29 79.2 79.5 80.5 82.48 82.73 88.54 88.4 87.5 84.8
05/02/2022 11:16:16 82.12 81.4 81.4 79.2 79.5 80.5 83.32 83.23 88.54 88.4 87.5 84.8
05/02/2022 11:16:17 79.44 81.4 81.4 79.2 79.5 80.5 81.81 83.25 88.54 88.4 87.5 84.8
05/02/2022 11:16:18 79.51 81.04 81.4 79.2 79.5 80.5 85.48 85.46 88.54 88.3 87.5 84.8
05/02/2022 11:16:19 80.46 80.29 81.4 79.2 79.5 80.5 92.02 90.87 90.87 88.4 87.5 84.8
05/02/2022 11:16:20 82.84 82.26 82.26 79.3 79.5 80.5 93.12 92.48 92.48 88.4 87.5 84.8
05/02/2022 11:16:21 83.41 83.3 83.3 79.3 79.5 80.5 90.45 92.36 92.48 88.4 87.5 84.8
05/02/2022 11:16:22 82.07 84.07 84.07 79.3 79.5 80.5 91.05 92.07 92.48 88.4 87.5 84.8
05/02/2022 11:16:23 82.84 82.95 84.07 79.3 79.5 80.5 90.36 92.09 92.48 88.4 87.5 84.8
05/02/2022 11:16:24 78.7 82.94 84.07 79.3 79.5 80.5 90.33 91.69 92.48 88.4 87.5 84.8
05/02/2022 11:16:25 81.09 81.16 84.07 79.3 79.5 80.5 86.86 90.17 92.48 88.4 87.5 84.8
05/02/2022 11:16:26 82.47 82.11 84.07 79.4 79.5 80.5 92.91 91.92 92.48 88.4 87.6 84.8
05/02/2022 11:16:27 81.07 81.98 84.07 79.4 79.5 80.5 91.22 92.6 92.6 88.5 87.6 84.8
05/02/2022 11:16:28 86.2 85.14 85.14 79.4 79.5 80.5 93.11 93.01 93.01 88.5 87.6 84.8
05/02/2022 11:16:29 84.19 84.68 85.14 79.5 79.5 80.5 90.28 92.23 93.01 88.5 87.6 84.8
05/02/2022 11:16:30 83.28 84.35 85.14 79.5 79.5 80.5 92.27 92.37 93.01 88.5 87.6 84.9
05/02/2022 11:16:31 79.16 83.87 85.14 79.5 79.5 80.5 89.54 92.98 93.01 88.5 87.6 84.9
05/02/2022 11:16:32 80.61 81.58 85.14 79.5 79.6 80.5 84.11 90.43 93.01 88.5 87.6 84.9
05/02/2022 11:16:33 80.98 81.35 85.14 79.5 79.6 80.5 90.33 90.42 93.01 88.5 87.6 84.9
05/02/2022 11:16:34 80.82 81.37 85.14 79.5 79.5 80.5 92.29 92.13 93.01 88.6 87.6 84.9
05/02/2022 11:16:35 80.54 80.93 85.14 79.6 79.5 80.5 92.45 92.55 93.01 88.6 87.6 84.9
05/02/2022 11:16:36 82.32 82.4 85.14 79.6 79.5 80.5 87.29 92.42 93.01 88.6 87.6 84.9
05/02/2022 11:16:37 85.3 85.05 85.14 79.6 79.6 80.5 92.83 92.05 93.01 88.6 87.6 84.9
05/02/2022 11:16:38 87.01 86.44 86.44 79.7 79.6 80.5 91.58 92.18 93.01 88.6 87.6 84.9
05/02/2022 11:16:39 88.62 89.21 89.21 79.8 79.6 80.5 88.84 92.76 93.01 88.6 87.6 84.9
05/02/2022 11:16:40 81.83 86.77 89.21 79.8 79.6 80.5 87.94 89.89 93.01 88.6 87.6 84.9
05/02/2022 11:16:41 84.88 85.15 89.21 79.8 79.6 80.5 89.78 89.96 93.01 88.6 87.6 84.9
05/02/2022 11:16:42 82.33 85.12 89.21 79.9 79.6 80.5 87.72 89.8 93.01 88.6 87.6 84.9
05/02/2022 11:16:43 81.45 83.6 89.21 79.9 79.6 80.5 86.89 89.44 93.01 88.6 87.6 84.9
05/02/2022 11:16:44 77.17 82.27 89.21 79.9 79.6 80.5 89.84 89.55 93.01 88.6 87.6 84.9
05/02/2022 11:16:45 83.9 83.81 89.21 79.9 79.5 80.5 87.08 89.99 93.01 88.6 87.6 84.9
05/02/2022 11:16:46 79.88 82.98 89.21 79.9 79.5 80.5 88.18 89.74 93.01 88.6 87.6 84.9
05/02/2022 11:16:47 82.86 82.41 89.21 79.9 79.5 80.5 91.53 91.2 93.01 88.6 87.6 84.9
05/02/2022 11:16:48 78.38 82.3 89.21 79.9 79.5 80.5 89.85 91.49 93.01 88.6 87.6 84.9
05/02/2022 11:16:49 79.11 80.42 89.21 80 79.5 80.5 90.54 91.99 93.01 88.6 87.6 84.9
05/02/2022 11:16:50 80.26 80.19 89.21 80 79.5 80.5 83.47 89.94 93.01 88.6 87.6 84.9
05/02/2022 11:16:51 77.62 79.95 89.21 80 79.5 80.5 90.27 90.33 93.01 88.6 87.6 84.9
05/02/2022 11:16:52 78.72 79.16 89.21 80 79.5 80.5 89.06 90.99 93.01 88.6 87.6 84.9
05/02/2022 11:16:53 79.49 79.52 89.21 80 79.5 80.5 86.96 88.68 93.01 88.6 87.6 84.9
05/02/2022 11:16:54 78.88 79.79 89.21 80 79.5 80.5 82.59 87.33 93.01 88.6 87.6 84.9
05/02/2022 11:16:55 78.16 78.97 89.21 80 79.5 80.5 92.24 90.86 93.01 88.6 87.7 84.9
05/02/2022 11:16:56 78.56 78.79 89.21 80 79.5 80.5 92.01 91.83 93.01 88.6 87.7 84.9
05/02/2022 11:16:57 79.57 79.71 89.21 80 79.5 80.5 90.25 92.05 93.01 88.6 87.7 84.9
05/02/2022 11:16:58 75.21 79.09 89.21 80 79.5 80.5 89.04 90.91 92.98 88.6 87.7 85
05/02/2022 11:16:59 78.02 78.12 89.21 80 79.5 80.5 90.46 91.71 92.98 88.6 87.7 85
05/02/2022 11:17:00 81.05 80.52 89.21 80 79.5 80.5 86.93 90.09 92.98 88.6 87.7 85
05/02/2022 11:17:01 79.03 80.54 89.21 80 79.5 80.5 84.47 88.38 92.76 88.6 87.7 85
05/02/2022 11:17:02 81.02 80.63 89.21 80 79.5 80.5 87.2 87.91 92.76 88.6 87.7 85
05/02/2022 11:17:03 78.78 80.87 89.21 80 79.5 80.5 84.62 86.57 92.76 88.6 87.7 85
05/02/2022 11:17:04 77.32 79.3 89.21 80 79.5 80.5 84.99 86.74 92.76 88.6 87.7 85
05/02/2022 11:17:05 75.82 78.11 89.21 80 79.5 80.5 85.64 86.05 92.76 88.6 87.7 85
05/02/2022 11:17:06 76.6 76.84 89.21 80 79.5 80.5 83.4 86.08 92.76 88.6 87.7 85
05/02/2022 11:17:07 75.34 76.82 89.21 80 79.5 80.5 86.34 86.23 92.76 88.6 87.7 85
05/02/2022 11:17:08 78.64 78.06 89.21 80 79.5 80.5 81.94 86 92.76 88.6 87.7 85
05/02/2022 11:17:09 76.62 78.12 86.77 80 79.5 80.5 80.49 83.9 92.05 88.6 87.7 85
05/02/2022 11:17:10 78.79 78.77 85.15 80 79.5 80.5 81.75 82.74 92.05 88.6 87.7 85
05/02/2022 11:17:11 79.77 79.68 85.12 80 79.5 80.5 82.73 82.7 92.05 88.6 87.7 85
05/02/2022 11:17:12 75.85 79.28 83.81 80 79.5 80.5 78.37 82.23 92.05 88.6 87.7 85
05/02/2022 11:17:13 77.16 78.09 83.81 80 79.5 80.5 80.3 80.6 92.05 88.6 87.7 85
05/02/2022 11:17:14 77.76 77.92 83.81 80 79.5 80.5 79.69 80.31 92.05 88.6 87.7 85
05/02/2022 11:17:15 75.4 77.8 82.98 80 79.5 80.5 79.12 80.04 92.05 88.5 87.6 85
05/02/2022 11:17:16 77.3 77.25 82.41 80 79.5 80.5 89.76 89.13 92.05 88.5 87.7 85
05/02/2022 11:17:17 79.32 78.72 82.3 80 79.5 80.5 92.03 91.63 92.05 88.5 87.7 85
05/02/2022 11:17:18 80.4 80.02 80.87 80 79.5 80.5 90.83 92.23 92.23 88.6 87.7 85
05/02/2022 11:17:19 78.4 79.73 80.87 80 79.5 80.5 89.56 92.13 92.23 88.6 87.7 85
05/02/2022 11:17:20 76.77 78.74 80.87 80 79.5 80.5 90.46 91.59 92.23 88.6 87.7 85
05/02/2022 11:17:21 77.34 77.81 80.87 80 79.5 80.5 89.65 91.9 92.23 88.6 87.7 85
05/02/2022 11:17:22 80.93 80.46 80.87 80 79.5 80.5 82.58 88.84 92.23 88.6 87.7 85
05/02/2022 11:17:23 77.06 79.8 80.87 80 79.4 80.5 85.98 86.9 92.23 88.6 87.7 85
05/02/2022 11:17:24 78.08 78.33 80.87 80 79.4 80.5 91.65 90.97 92.23 88.6 87.7 85
05/02/2022 11:17:25 77.54 78.31 80.87 80 79.4 80.5 92.54 92.17 92.23 88.6 87.7 85
05/02/2022 11:17:26 79.68 79.83 80.87 80 79.4 80.5 89.72 92.15 92.23 88.6 87.7 85
05/02/2022 11:17:27 77.22 78.56 80.87 80 79.4 80.5 90.12 91.11 92.23 88.6 87.7 85
05/02/2022 11:17:28 77.47 78.47 80.87 80 79.4 80.5 89.81 91.88 92.23 88.6 87.7 85
05/02/2022 11:17:29 80.05 79.75 80.87 80 79.5 80.5 86.74 89.68 92.23 88.6 87.7 85
05/02/2022 11:17:30 79.33 80.17 80.87 80 79.4 80.5 85.95 87.94 92.23 88.6 87.7 85
05/02/2022 11:17:31 77.82 79.34 80.87 80 79.4 80.5 92.37 91.17 92.23 88.6 87.7 85
05/02/2022 11:17:32 79.45 79.9 80.87 80 79.4 80.5 91.24 91.97 92.23 88.6 87.7 85
05/02/2022 11:17:33 80.24 80.27 80.46 80 79.5 80.5 91.79 92.45 92.45 88.6 87.7 85
05/02/2022 11:17:34 78.98 79.62 80.46 80 79.5 80.5 90.28 91.6 92.45 88.6 87.7 85
05/02/2022 11:17:35 85.21 84.11 84.11 80.1 79.5 80.5 91.03 92.1 92.45 88.6 87.7 85
05/02/2022 11:17:36 79.36 84.08 84.11 80.1 79.5 80.5 86.66 91.19 92.45 88.6 87.7 85
05/02/2022 11:17:37 85.57 84.89 84.89 80.1 79.5 80.5 86.6 88.99 92.45 88.6 87.7 85
05/02/2022 11:17:38 82.05 84.17 84.89 80.2 79.5 80.5 84.13 87.43 92.45 88.6 87.7 85
05/02/2022 11:17:39 82.13 83.87 84.89 80.2 79.5 80.5 83.99 86.3 92.45 88.6 87.7 85
05/02/2022 11:17:40 86.76 86.38 86.38 80.2 79.5 80.5 87.81 87.54 92.45 88.6 87.7 85
05/02/2022 11:17:41 85.82 85.85 86.38 80.3 79.5 80.5 87.02 87.06 92.45 88.6 87.7 85
05/02/2022 11:17:42 82 85.67 86.38 80.3 79.5 80.5 85.18 86.95 92.45 88.7 87.7 85
05/02/2022 11:17:43 78.72 83.69 86.38 80.3 79.5 80.5 81.39 85.75 92.45 88.7 87.7 85
05/02/2022 11:17:44 79.42 81.65 86.38 80.3 79.5 80.5 82.99 84.12 92.45 88.7 87.7 85
05/02/2022 11:17:45 81.73 81.54 86.38 80.3 79.6 80.5 88.24 87.73 92.45 88.7 87.7 85
05/02/2022 11:17:46 80.28 81.85 86.38 80.4 79.6 80.5 90.01 89.68 92.45 88.7 87.7 85.1
05/02/2022 11:17:47 77.14 80.37 86.38 80.4 79.6 80.5 86.6 89.28 92.45 88.7 87.7 85.1
05/02/2022 11:17:48 74.3 78.73 86.38 80.4 79.6 80.5 86.39 89.14 92.45 88.7 87.7 85.1
05/02/2022 11:17:49 79.45 78.79 86.38 80.4 79.6 80.5 89.68 88.91 92.45 88.7 87.7 85.1
05/02/2022 11:17:50 75.76 78.14 86.38 80.4 79.6 80.5 81.5 89.06 92.45 88.7 87.7 85.1
05/02/2022 11:17:51 78.45 78.36 86.38 80.4 79.6 80.5 81.48 85.67 92.45 88.7 87.7 85.1
05/02/2022 11:17:52 80.99 80.37 86.38 80.4 79.6 80.5 90.14 89.79 92.45 88.7 87.7 85.1
05/02/2022 11:17:53 80.43 80.76 86.38 80.4 79.6 80.5 90.32 90.53 92.45 88.8 87.7 85.1
05/02/2022 11:17:54 82.3 82.13 86.38 80.4 79.6 80.5 91.99 92.09 92.45 88.8 87.7 85.1
05/02/2022 11:17:55 81.01 82.43 86.38 80.5 79.6 80.5 91.93 93.33 93.33 88.8 87.8 85.1
05/02/2022 11:17:56 82.77 82.49 86.38 80.5 79.6 80.5 91.33 92.32 93.33 88.8 87.8 85.1
05/02/2022 11:17:57 85.74 84.93 86.38 80.5 79.6 80.6 90.95 92.62 93.33 88.9 87.8 85.1
05/02/2022 11:17:58 83.66 85.13 86.38 80.5 79.6 80.6 92.44 92.26 93.33 88.9 87.8 85.1
05/02/2022 11:17:59 78.66 83.93 86.38 80.6 79.6 80.6 88.89 92.31 93.33 88.9 87.8 85.1
05/02/2022 11:18:00 83.49 83.22 86.38 80.6 79.6 80.6 92.79 92.21 93.33 88.9 87.8 85.1
05/02/2022 11:18:01 82.56 83.49 86.38 80.6 79.6 80.6 93.06 92.89 93.33 89 87.8 85.1
05/02/2022 11:18:02 95.58 93.98 93.98 81 79.8 80.6 98.25 97.2 97.2 89.1 87.9 85.1
05/02/2022 11:18:03 91.89 93.96 93.98 81.2 79.9 80.6 97.29 97.97 97.97 89.2 87.9 85.2
05/02/2022 11:18:04 80.79 92.61 93.98 81.2 79.9 80.6 90.4 97.15 97.97 89.2 87.9 85.2
05/02/2022 11:18:05 82.08 88.83 93.98 81.2 79.9 80.6 90.63 94.09 97.97 89.2 87.9 85.2
05/02/2022 11:18:06 80.84 85.95 93.98 81.2 79.9 80.6 89.56 92.89 97.97 89.2 87.9 85.2
05/02/2022 11:18:07 83.9 84.54 93.98 81.2 79.9 80.6 84.76 90.24 97.97 89.2 87.9 85.2
05/02/2022 11:18:08 75.04 83.55 93.98 81.2 79.9 80.6 79.1 87.65 97.97 89.2 87.9 85.2
05/02/2022 11:18:09 78.58 80.64 93.98 81.2 79.9 80.6 80.15 84.35 97.97 89.2 87.9 85.2
05/02/2022 11:18:10 79.2 79.74 93.98 81.2 79.9 80.6 80.21 81.98 97.97 89.2 87.9 85.2
05/02/2022 11:18:11 75.25 78.9 93.98 81.2 79.9 80.6 80.02 80.89 97.97 89.2 87.9 85.2
05/02/2022 11:18:12 77.11 77.64 93.98 81.2 79.9 80.6 80.1 80.8 97.97 89.2 87.9 85.2
05/02/2022 11:18:13 76.77 77.18 93.98 81.2 79.9 80.6 78.78 80 97.97 89.2 87.9 85.2
05/02/2022 11:18:14 77.91 77.77 93.98 81.2 79.9 80.6 89.59 88.8 97.97 89.2 87.9 85.2
05/02/2022 11:18:15 79.68 79.05 93.98 81.2 79.9 80.6 92.06 91.62 97.97 89.2 87.9 85.2
05/02/2022 11:18:16 80.36 80.07 93.98 81.2 79.9 80.6 90.54 91.73 97.97 89.3 87.9 85.2
05/02/2022 11:18:17 79.74 79.88 93.98 81.2 79.9 80.6 87.75 91.71 97.97 89.3 87.9 85.2
05/02/2022 11:18:18 79.91 80.38 93.98 81.2 79.9 80.6 81.84 88.39 97.97 89.3 87.9 85.2
05/02/2022 11:18:19 79.26 79.74 93.98 81.2 79.9 80.6 81.35 85.41 97.97 89.3 87.9 85.2
05/02/2022 11:18:20 79.9 80.3 93.98 81.2 79.9 80.6 80.68 83.57 97.97 89.3 87.9 85.2
05/02/2022 11:18:21 78.84 79.54 93.98 81.2 79.9 80.6 84.26 84.06 97.97 89.3 87.9 85.2
05/02/2022 11:18:22 80.8 80.46 93.98 81.2 79.9 80.6 83.09 84.02 97.97 89.3 87.9 85.2
05/02/2022 11:18:23 81 80.98 93.98 81.2 79.9 80.6 87.81 86.81 97.97 89.3 87.9 85.2
05/02/2022 11:18:24 78.37 80.99 93.98 81.2 79.9 80.6 81.92 86.61 97.97 89.3 87.9 85.2
05/02/2022 11:18:25 81.28 81.05 93.98 81.2 79.9 80.6 87.91 87.04 97.97 89.3 87.9 85.2
05/02/2022 11:18:26 80.41 80.87 93.98 81.2 79.9 80.6 85.53 86.5 97.97 89.3 87.9 85.2
05/02/2022 11:18:27 80.89 81.09 93.98 81.2 79.9 80.6 86.4 87.04 97.97 89.3 87.9 85.2
05/02/2022 11:18:28 80.38 81.2 93.98 81.2 79.9 80.6 88.23 87.92 97.97 89.3 87.9 85.2
05/02/2022 11:18:29 74.55 80.31 93.98 81.2 79.9 80.6 81.56 87.96 97.97 89.3 87.9 85.2
05/02/2022 11:18:30 75.65 77.63 93.98 81.2 79.9 80.6 80.09 84.95 97.97 89.3 87.9 85.2
05/02/2022 11:18:31 74.93 76.7 93.98 81.2 79.9 80.6 80.06 82.67 97.97 89.3 87.9 85.2
05/02/2022 11:18:32 74.8 75.57 93.96 81.2 79.9 80.6 79.62 81.12 97.97 89.3 87.9 85.2
05/02/2022 11:18:33 75.56 75.55 92.61 81.2 79.9 80.6 79.76 80.26 97.15 89.3 87.9 85.2
05/02/2022 11:18:34 75.79 75.76 88.83 81.2 79.9 80.6 79.87 80.09 94.09 89.3 87.9 85.2
05/02/2022 11:18:35 75.4 75.8 85.95 81.2 79.9 80.6 82.33 81.93 92.89 89.3 87.9 85.2
05/02/2022 11:18:36 74.65 75.5 84.54 81.2 79.9 80.6 81.69 82.18 91.73 89.3 87.8 85.2
05/02/2022 11:18:37 75.37 75.33 83.55 81.1 79.8 80.6 81.84 82.14 91.73 89.2 87.8 85.2
05/02/2022 11:18:38 79.8 78.86 81.2 81.1 79.8 80.6 88.06 87.29 91.73 89.2 87.8 85.2
05/02/2022 11:18:39 86.7 85.36 85.36 81.2 79.8 80.6 88.84 88.87 91.73 89.2 87.8 85.2
05/02/2022 11:18:40 81.23 84.69 85.36 81.2 79.8 80.6 89.61 89.86 91.73 89.3 87.8 85.2
05/02/2022 11:18:41 72.72 82.66 85.36 81.1 79.8 80.6 76.19 88.86 91.73 89.2 87.8 85.2
05/02/2022 11:18:42 67.46 79.02 85.36 81.1 79.8 80.6 73.57 84.95 91.73 89.2 87.8 85.2
05/02/2022 11:18:43 75.17 76.29 85.36 81.1 79.8 80.6 83.91 84.18 91.73 89.2 87.8 85.2
05/02/2022 11:18:44 73.15 74.92 85.36 81.1 79.8 80.6 76.36 83.31 91.73 89.2 87.8 85.2
05/02/2022 11:18:45 70.2 73.95 85.36 81 79.8 80.6 74.54 80.37 91.73 89.2 87.8 85.2
05/02/2022 11:18:46 67.54 71.93 85.36 81 79.8 80.6 73.81 77.68 91.71 89.1 87.8 85.2
05/02/2022 11:18:47 67.6 69.8 85.36 81 79.8 80.6 74.07 75.72 89.86 89.1 87.8 85.2
05/02/2022 11:18:48 69 69.68 85.36 81 79.8 80.6 79.06 79.07 89.86 89.1 87.8 85.2
05/02/2022 11:18:49 67.87 68.72 85.36 81 79.8 80.6 73.4 76.95 89.86 89.1 87.8 85.2
05/02/2022 11:18:50 67.33 68.06 85.36 81 79.8 80.6 73.09 75.08 89.86 89.1 87.8 85.2
05/02/2022 11:18:51 67.71 68.06 85.36 81 79.8 80.6 73.68 74.01 89.86 89 87.8 85.2
05/02/2022 11:18:52 69.11 68.81 85.36 80.9 79.8 80.6 74.35 74.3 89.86 89 87.8 85.2
05/02/2022 11:18:53 69.74 69.78 85.36 80.9 79.8 80.6 74.13 74.52 89.86 89 87.8 85.2
05/02/2022 11:18:54 67.71 69.17 85.36 80.9 79.8 80.6 72.75 74.06 89.86 89 87.8 85.2
05/02/2022 11:18:55 73.22 72.09 85.36 80.9 79.8 80.6 75.91 75.08 89.86 88.9 87.8 85.2
05/02/2022 11:18:56 70.13 71.69 85.36 80.9 79.8 80.6 74.43 75.04 89.86 88.9 87.8 85.2
05/02/2022 11:18:57 69.49 70.88 85.36 80.9 79.8 80.6 74.15 74.75 89.86 88.9 87.8 85.2
05/02/2022 11:18:58 75.71 74.26 85.36 80.8 79.8 80.6 79.96 78.57 89.86 88.9 87.8 85.2
05/02/2022 11:18:59 77.31 76.72 85.36 80.8 79.8 80.6 79.27 79.35 89.86 88.9 87.8 85.2
05/02/2022 11:19:00 75.85 76.32 85.36 80.8 79.8 80.6 79.76 79.84 89.86 88.9 87.8 85.2
05/02/2022 11:19:01 73.34 76.41 85.36 80.8 79.8 80.6 78.9 80.58 89.86 88.8 87.8 85.2
05/02/2022 11:19:02 77.86 76.82 85.36 80.8 79.8 80.6 81.33 80.72 89.86 88.8 87.8 85.2
05/02/2022 11:19:03 77.9 77.53 85.36 80.8 79.8 80.6 83.74 83.01 89.86 88.8 87.8 85.2
05/02/2022 11:19:04 77.45 77.86 85.36 80.8 79.8 80.6 81.4 82.89 89.86 88.8 87.8 85.2
05/02/2022 11:19:05 74.66 77.7 85.36 80.8 79.8 80.6 79.41 82.2 89.86 88.8 87.8 85.2
05/02/2022 11:19:06 77.63 77.66 85.36 80.8 79.8 80.6 80.13 80.86 89.86 88.8 87.8 85.2
05/02/2022 11:19:07 73.65 76.82 85.36 80.8 79.8 80.6 78.05 80.16 89.86 88.7 87.8 85.2
05/02/2022 11:19:08 75.04 76.01 85.36 80.8 79.8 80.6 79.98 79.86 89.86 88.7 87.8 85.2
05/02/2022 11:19:09 73.85 75.1 84.69 80.8 79.8 80.6 79.85 80.37 89.86 88.7 87.8 85.2
05/02/2022 11:19:10 75.25 75.16 82.66 80.8 79.8 80.6 80.39 80.33 88.86 88.7 87.8 85.2
05/02/2022 11:19:11 75.09 75.62 79.02 80.8 79.8 80.6 80.84 81.14 84.95 88.7 87.8 85.2
05/02/2022 11:19:12 76.79 76.64 77.86 80.8 79.8 80.6 80.26 80.73 84.18 88.6 87.8 85.2
05/02/2022 11:19:13 74.76 76.45 77.86 80.8 79.8 80.6 82.01 81.71 83.31 88.6 87.8 85.2
05/02/2022 11:19:14 77.03 76.43 77.86 80.7 79.8 80.6 81.61 81.99 83.01 88.6 87.8 85.2
05/02/2022 11:19:15 75.93 76.37 77.86 80.7 79.8 80.6 81.48 81.95 83.01 88.6 87.8 85.2
05/02/2022 11:19:16 75.89 76.31 77.86 80.7 79.8 80.6 79.83 81.35 83.01 88.5 87.8 85.2
05/02/2022 11:19:17 75.12 76.5 77.86 80.7 79.8 80.6 79.68 80.72 83.01 88.5 87.8 85.2
05/02/2022 11:19:18 75.79 75.82 77.86 80.7 79.8 80.6 79.77 80.06 83.01 88.5 87.8 85.2
05/02/2022 11:19:19 76.65 76.59 77.86 80.7 79.8 80.6 81.35 81.22 83.01 88.5 87.8 85.2
05/02/2022 11:19:20 76.15 76.45 77.86 80.7 79.8 80.6 82.73 82.36 83.01 88.5 87.8 85.2
05/02/2022 11:19:21 76.53 77.08 77.86 80.7 79.8 80.6 88.06 87.32 87.32 88.5 87.8 85.2
05/02/2022 11:19:22 76.01 76.59 77.86 80.7 79.8 80.6 87.3 87.67 87.67 88.4 87.8 85.2
05/02/2022 11:19:23 74.85 75.94 77.86 80.7 79.8 80.6 87.05 88.87 88.87 88.4 87.8 85.2
05/02/2022 11:19:24 77.97 77.23 77.86 80.7 79.8 80.6 89.16 89.49 89.49 88.4 87.8 85.2
05/02/2022 11:19:25 77.61 77.74 77.86 80.7 79.8 80.6 91.75 91.11 91.11 88.4 87.8 85.2
05/02/2022 11:19:26 77.68 77.95 77.95 80.7 79.8 80.6 86.7 90.67 91.11 88.4 87.8 85.2
05/02/2022 11:19:27 78.37 78.24 78.24 80.7 79.8 80.6 90.81 90.38 91.11 88.4 87.8 85.2
05/02/2022 11:19:28 76.67 78.18 78.24 80.7 79.8 80.6 81.24 89.8 91.11 88.4 87.8 85.2
05/02/2022 11:19:29 76.57 77.13 78.24 80.7 79.8 80.6 87.98 88.13 91.11 88.4 87.8 85.2
05/02/2022 11:19:30 75.67 77.08 78.24 80.7 79.8 80.6 90.95 90.43 91.11 88.5 87.8 85.2
05/02/2022 11:19:31 75.74 76.3 78.24 80.7 79.8 80.6 89.7 91.42 91.42 88.5 87.8 85.2
05/02/2022 11:19:32 76.36 76.35 78.24 80.7 79.8 80.6 86.37 89.61 91.42 88.5 87.8 85.2
05/02/2022 11:19:33 76.28 76.38 78.24 80.7 79.8 80.6 89.41 89.33 91.42 88.5 87.8 85.2
05/02/2022 11:19:34 77.62 77.38 78.24 80.7 79.8 80.6 83.55 89.24 91.42 88.4 87.8 85.2
05/02/2022 11:19:35 76.98 77.36 78.24 80.7 79.8 80.6 90.03 89.46 91.42 88.4 87.8 85.2
05/02/2022 11:19:36 79 78.82 78.82 80.7 79.8 80.6 85.71 89.11 91.42 88.4 87.8 85.2
05/02/2022 11:19:37 75.69 78.27 78.82 80.7 79.8 80.6 92.24 91.51 91.51 88.4 87.8 85.2
05/02/2022 11:19:38 76.45 77.24 78.82 80.7 79.8 80.6 90.77 91.93 91.93 88.5 87.8 85.2
05/02/2022 11:19:39 77.38 77.27 78.82 80.7 79.7 80.6 89.84 90.95 91.93 88.5 87.8 85.2
05/02/2022 11:19:40 77.38 77.58 78.82 80.7 79.7 80.6 87.23 90.69 91.93 88.5 87.8 85.2
05/02/2022 11:19:41 80.26 79.46 79.46 80.7 79.7 80.6 82.95 88.14 91.93 88.5 87.8 85.2
05/02/2022 11:19:42 78.29 79.5 79.5 80.7 79.8 80.6 89.92 89.31 91.93 88.5 87.8 85.2
05/02/2022 11:19:43 77.34 78.8 79.5 80.7 79.8 80.6 92.42 91.67 91.93 88.5 87.8 85.2
05/02/2022 11:19:44 78.8 79.17 79.5 80.7 79.8 80.6 81.88 91.63 91.93 88.5 87.8 85.2
05/02/2022 11:19:45 75.21 78.24 79.5 80.7 79.7 80.6 89.12 89.35 91.93 88.5 87.8 85.2
05/02/2022 11:19:46 77.19 77.62 79.5 80.7 79.7 80.6 88.1 89.67 91.93 88.5 87.8 85.2
05/02/2022 11:19:47 79.07 79.15 79.5 80.7 79.7 80.6 81.3 88.08 91.93 88.5 87.8 85.2
05/02/2022 11:19:48 78.25 79.56 79.56 80.7 79.7 80.6 81.25 85.39 91.93 88.4 87.8 85.2
05/02/2022 11:19:49 77.65 78.63 79.56 80.6 79.7 80.6 89.91 89.48 91.93 88.4 87.8 85.2
05/02/2022 11:19:50 77.85 78.23 79.56 80.6 79.7 80.6 88.94 89.69 91.93 88.4 87.8 85.3
05/02/2022 11:19:51 84.49 84.17 84.17 80.6 79.7 80.6 88.75 89.61 91.93 88.4 87.8 85.3
05/02/2022 11:19:52 77.99 81.6 84.17 80.6 79.7 80.6 90.56 90.38 91.93 88.4 87.8 85.3
05/02/2022 11:19:53 76.89 79.81 84.17 80.6 79.7 80.6 79.87 89.62 91.93 88.4 87.8 85.3
05/02/2022 11:19:54 79.07 78.94 84.17 80.6 79.7 80.6 89.39 88.98 91.93 88.4 87.8 85.3
05/02/2022 11:19:55 75.62 78.86 84.17 80.6 79.7 80.6 91.23 90.96 91.93 88.4 87.8 85.3
05/02/2022 11:19:56 77.22 77.46 84.17 80.6 79.7 80.6 89.64 91.62 91.93 88.4 87.8 85.3
05/02/2022 11:19:57 76.81 77.54 84.17 80.6 79.7 80.6 86.13 89.58 91.93 88.4 87.8 85.3
05/02/2022 11:19:58 77.33 77.8 84.17 80.6 79.7 80.6 89.42 89.09 91.93 88.4 87.8 85.3
05/02/2022 11:19:59 76.04 76.98 84.17 80.6 79.7 80.6 81.58 89.07 91.93 88.4 87.8 85.3
05/02/2022 11:20:00 80.02 79.26 84.17 80.6 79.8 80.6 89.85 89.12 91.93 88.4 87.8 85.3
05/02/2022 11:20:01 77.85 78.68 84.17 80.6 79.8 80.6 87.67 88.85 91.93 88.3 87.8 85.3
05/02/2022 11:20:02 77.99 78.32 84.17 80.6 79.8 80.6 91.05 91.21 91.93 88.3 87.9 85.3
05/02/2022 11:20:03 79.03 79.05 84.17 80.5 79.8 80.6 90.11 91.3 91.93 88.3 87.9 85.3
05/02/2022 11:20:04 77.64 78.76 84.17 80.5 79.8 80.6 89.04 90.36 91.93 88.3 87.9 85.3
05/02/2022 11:20:05 76.75 78.22 84.17 80.5 79.8 80.6 87.25 90.43 91.93 88.3 87.9 85.3
05/02/2022 11:20:06 78.93 78.42 84.17 80.5 79.8 80.6 85.45 87.54 91.93 88.3 87.9 85.3
05/02/2022 11:20:07 76.55 78.41 84.17 80.5 79.8 80.6 88.89 89.14 91.93 88.3 87.9 85.3
05/02/2022 11:20:08 77.53 77.68 84.17 80.5 79.8 80.6 92.23 91.38 91.67 88.3 87.9 85.3
05/02/2022 11:20:09 79.22 78.86 84.17 80.5 79.8 80.6 82.38 91.16 91.67 88.3 87.9 85.3
05/02/2022 11:20:10 77.18 78.86 84.17 80.5 79.8 80.6 81.76 87.82 91.67 88.3 87.9 85.3
05/02/2022 11:20:11 83.15 82.62 84.17 80.5 79.8 80.6 88.6 87.93 91.67 88.3 87.9 85.3
05/02/2022 11:20:12 81.46 82.51 84.17 80.5 79.8 80.6 88.53 88.74 91.67 88.3 87.9 85.3
05/02/2022 11:20:13 77.45 82.09 84.17 80.5 79.8 80.6 87.51 89.7 91.63 88.3 87.9 85.3
05/02/2022 11:20:14 76.76 79.77 84.17 80.5 79.8 80.6 90.1 89.91 91.62 88.3 87.9 85.3
05/02/2022 11:20:15 76.57 78.12 84.17 80.5 79.8 80.6 91.55 91.47 91.62 88.3 87.9 85.3
05/02/2022 11:20:16 76.46 77.13 84.17 80.5 79.8 80.6 88.52 90.51 91.62 88.2 87.9 85.3
05/02/2022 11:20:17 78.46 78.56 84.17 80.5 79.8 80.6 90.07 90.69 91.62 88.3 87.9 85.3
05/02/2022 11:20:18 77.18 77.81 84.17 80.5 79.8 80.6 81.46 89.55 91.62 88.2 87.9 85.3
05/02/2022 11:20:19 78.04 78.28 84.17 80.5 79.8 80.6 88.35 88.49 91.62 88.2 87.9 85.3
05/02/2022 11:20:20 77.24 77.81 84.17 80.5 79.8 80.6 91.1 90.63 91.62 88.2 87.9 85.3
05/02/2022 11:20:21 76.11 77.58 82.62 80.5 79.8 80.6 89.61 91.47 91.62 88.2 87.9 85.3
05/02/2022 11:20:22 79.29 78.98 82.62 80.5 79.8 80.6 86.62 89.18 91.62 88.2 87.9 85.3
05/02/2022 11:20:23 76.38 78.88 82.62 80.5 79.7 80.6 87.51 89.4 91.62 88.2 87.9 85.3
05/02/2022 11:20:24 75.06 77.55 82.62 80.4 79.7 80.6 80.37 87.15 91.62 88.2 87.9 85.3
05/02/2022 11:20:25 77.81 77.81 82.62 80.4 79.7 80.6 81.31 84.13 91.62 88.2 87.9 85.3
05/02/2022 11:20:26 77.49 77.68 82.62 80.4 79.7 80.6 81.94 82.47 91.47 88.2 87.9 85.3
05/02/2022 11:20:27 76.56 77.72 82.62 80.4 79.7 80.6 80.13 82.32 91.47 88.1 87.9 85.3
05/02/2022 11:20:28 75.6 77.23 82.62 80.4 79.7 80.6 82.88 82.43 91.47 88.1 87.9 85.3
05/02/2022 11:20:29 75.09 76.02 82.62 80.4 79.7 80.6 81.59 82.41 91.47 88 87.9 85.3
05/02/2022 11:20:30 78.35 77.91 82.62 80.4 79.7 80.6 82.02 82.76 91.47 88 87.8 85.3
05/02/2022 11:20:31 79.15 78.72 82.62 80.4 79.6 80.6 80.58 81.67 91.47 87.9 87.8 85.3
05/02/2022 11:20:32 76.65 78.42 82.62 80.4 79.6 80.6 81.14 81.38 91.47 87.9 87.8 85.3
05/02/2022 11:20:33 74.55 77.25 82.62 80.4 79.6 80.6 79.69 81.17 91.47 87.9 87.8 85.3
05/02/2022 11:20:34 77.47 77.14 82.62 80.3 79.6 80.6 81.96 81.62 91.47 87.9 87.8 85.3
05/02/2022 11:20:35 76.82 77.18 82.62 80.3 79.6 80.6 82.12 82.23 91.47 87.9 87.8 85.3
05/02/2022 11:20:36 74.2 76.86 82.62 80.3 79.6 80.6 77.93 81.82 91.47 87.9 87.8 85.3
05/02/2022 11:20:37 73.81 75.65 82.62 80.3 79.6 80.6 78.32 80.04 91.47 87.9 87.8 85.3
05/02/2022 11:20:38 74.56 74.61 82.62 80.3 79.6 80.6 78.49 78.91 91.47 87.9 87.8 85.3
05/02/2022 11:20:39 79.05 78.13 82.62 80.3 79.6 80.6 91.24 89.89 91.47 87.9 87.8 85.3
05/02/2022 11:20:40 78.79 78.87 82.62 80.4 79.5 80.6 90.71 91.31 91.47 87.9 87.8 85.3
05/02/2022 11:20:41 77.4 78.52 82.51 80.2 79.5 80.6 88.76 90.25 91.47 87.9 87.8 85.3
05/02/2022 11:20:42 77.04 78.16 82.09 80 79.5 80.6 89.75 90.5 91.47 87.8 87.8 85.3
05/02/2022 11:20:43 74.62 77.28 79.77 80 79.5 80.6 78.71 89.21 91.47 87.8 87.8 85.3
05/02/2022 11:20:44 78.04 77.37 78.98 80 79.5 80.6 89.36 88.62 91.47 87.9 87.8 85.3
05/02/2022 11:20:45 79.15 79.04 79.04 80 79.5 80.6 90.29 90.6 91.47 87.9 87.8 85.3
05/02/2022 11:20:46 75.77 78.32 79.04 80 79.5 80.6 89.82 91.63 91.63 87.9 87.8 85.3
05/02/2022 11:20:47 75.35 76.8 79.04 80 79.5 80.6 86.2 89.02 91.63 87.9 87.8 85.3
05/02/2022 11:20:48 75.83 76.18 79.04 80 79.5 80.6 89.88 89.36 91.63 87.9 87.8 85.3
05/02/2022 11:20:49 76.67 76.99 79.04 80 79.5 80.6 80.64 88.99 91.63 87.9 87.8 85.3
05/02/2022 11:20:50 74.95 76.46 79.04 80 79.5 80.6 79.06 85.66 91.63 87.9 87.8 85.3
05/02/2022 11:20:51 74.77 75.55 79.04 80 79.5 80.6 89.58 89.21 91.63 88 87.8 85.3
05/02/2022 11:20:52 77.14 76.87 79.04 80 79.5 80.6 90.36 90.68 91.63 88 87.8 85.3
05/02/2022 11:20:53 74.84 76.96 79.04 80 79.5 80.6 89.71 91.29 91.63 88 87.8 85.3
05/02/2022 11:20:54 77.28 76.95 79.04 80.1 79.5 80.6 90.56 90.48 91.63 88 87.8 85.3
05/02/2022 11:20:55 78.65 78.45 79.04 80.1 79.5 80.6 84.07 90.48 91.63 88 87.8 85.3
05/02/2022 11:20:56 77.9 78.64 79.04 80.1 79.5 80.6 87.1 88.02 91.63 88 87.8 85.3
05/02/2022 11:20:57 78.8 79.27 79.27 80.1 79.5 80.6 88.59 89.39 91.63 88 87.8 85.3
05/02/2022 11:20:58 76.88 78.24 79.27 80.1 79.5 80.6 92.53 91.77 91.77 88.1 87.8 85.3
05/02/2022 11:20:59 77.33 77.67 79.27 80.1 79.5 80.6 83.33 91.07 91.77 88.1 87.8 85.3
05/02/2022 11:21:00 75.42 77.46 79.27 80.1 79.5 80.6 88.24 89.25 91.77 88.1 87.8 85.4
05/02/2022 11:21:01 79.58 79.15 79.27 80.1 79.5 80.6 88.29 89.54 91.77 88.1 87.8 85.4
05/02/2022 11:21:02 80.75 81.77 81.77 80.1 79.5 80.6 81.57 87.65 91.77 88.1 87.8 85.4
05/02/2022 11:21:03 74.9 79.04 81.77 80.1 79.5 80.6 78.8 84.61 91.77 88.1 87.8 85.4
05/02/2022 11:21:04 79.28 78.92 81.77 80.1 79.5 80.6 91.63 90.26 91.77 88.1 87.8 85.4
05/02/2022 11:21:05 79.87 79.49 81.77 80.1 79.5 80.6 89.77 91.08 91.77 88.1 87.8 85.4
05/02/2022 11:21:06 81.2 81.06 81.77 80.1 79.5 80.6 89.66 90.09 91.77 88.1 87.8 85.4
05/02/2022 11:21:07 76.23 80.2 81.77 80.1 79.5 80.6 88.79 90.41 91.77 88.1 87.8 85.4
05/02/2022 11:21:08 74.58 78.03 81.77 80.1 79.5 80.6 79.34 88.87 91.77 88.1 87.8 85.4
05/02/2022 11:21:09 75.66 76.33 81.77 80.1 79.5 80.6 79.91 85.33 91.77 88.1 87.8 85.4
05/02/2022 11:21:10 78.8 78.08 81.77 80.1 79.5 80.6 89.62 89.01 91.77 88.2 87.8 85.4
05/02/2022 11:21:11 77.11 77.89 81.77 80.1 79.5 80.6 89.7 90.79 91.77 88.2 87.8 85.4
05/02/2022 11:21:12 77.95 78.32 81.77 80.1 79.5 80.6 87.04 88.64 91.77 88.2 87.8 85.4
05/02/2022 11:21:13 77.08 77.89 81.77 80.1 79.5 80.6 93.26 92.19 92.19 88.2 87.8 85.4
05/02/2022 11:21:14 75.97 77.06 81.77 80.1 79.5 80.6 84.87 91.24 92.19 88.2 87.8 85.4
05/02/2022 11:21:15 75.18 76.64 81.77 80.1 79.5 80.6 89.21 90.07 92.19 88.2 87.8 85.4
05/02/2022 11:21:16 72.13 75.7 81.77 80.1 79.5 80.6 89.85 90.45 92.19 88.2 87.8 85.4
05/02/2022 11:21:17 74.62 74.77 81.77 80.1 79.5 80.6 88.44 90.24 92.19 88.3 87.8 85.4
05/02/2022 11:21:18 72.66 74.81 81.77 80.1 79.5 80.6 88.31 90.63 92.19 88.3 87.8 85.4
05/02/2022 11:21:19 75.08 74.69 81.77 80.1 79.5 80.6 90.7 90.37 92.19 88.3 87.8 85.4
05/02/2022 11:21:20 72.82 74.5 81.77 80 79.5 80.6 80.84 90.27 92.19 88.2 87.8 85.4
05/02/2022 11:21:21 72.73 73.39 81.77 80 79.5 80.6 87.27 87.83 92.19 88.2 87.8 85.4
05/02/2022 11:21:22 72.61 73.61 81.77 80 79.5 80.6 88.41 89.02 92.19 88.2 87.8 85.4
05/02/2022 11:21:23 72.16 72.96 81.77 80 79.5 80.6 88.98 89.47 92.19 88.2 87.8 85.4
05/02/2022 11:21:24 72.05 73.63 81.77 80 79.5 80.6 77.58 88.18 92.19 88.2 87.8 85.4
05/02/2022 11:21:25 66.45 71.68 81.77 79.9 79.5 80.6 75.19 84.6 92.19 88.1 87.8 85.4
05/02/2022 11:21:26 67.64 69.3 81.77 79.9 79.5 80.6 74.89 81.09 92.19 88.1 87.8 85.4
05/02/2022 11:21:27 66.85 68.48 81.77 79.9 79.5 80.6 73.32 78.4 92.19 88.1 87.8 85.4
05/02/2022 11:21:28 72.05 71.1 81.77 79.8 79.5 80.6 76.56 76.57 92.19 88 87.8 85.4
05/02/2022 11:21:29 72.82 72.8 81.77 79.8 79.5 80.6 81.42 80.78 92.19 88 87.8 85.4
05/02/2022 11:21:30 77.18 76.26 81.77 79.8 79.5 80.6 83.59 82.75 92.19 88 87.8 85.4
05/02/2022 11:21:31 76.91 76.91 81.77 79.8 79.5 80.6 86.93 85.87 92.19 88 87.8 85.4
05/02/2022 11:21:32 74.59 76.47 81.06 79.8 79.5 80.6 87.55 87.72 92.19 88 87.8 85.4
05/02/2022 11:21:33 79.65 79 81.06 79.8 79.5 80.6 87.21 87.42 92.19 88 87.8 85.4
05/02/2022 11:21:34 81.46 81.06 81.06 79.8 79.5 80.6 87 87.74 92.19 87.9 87.8 85.4
05/02/2022 11:21:35 77.34 80.79 81.06 79.7 79.5 80.6 86.73 87.74 92.19 87.9 87.8 85.4
05/02/2022 11:21:36 81.13 80.77 81.06 79.7 79.5 80.6 88.95 88.37 92.19 87.9 87.8 85.4
05/02/2022 11:21:37 83.14 82.83 82.83 79.7 79.5 80.6 91.06 90.52 92.19 87.9 87.8 85.4
05/02/2022 11:21:38 77.03 82.46 82.83 79.6 79.5 80.6 91.54 91.5 92.19 87.9 87.8 85.4
05/02/2022 11:21:39 76.97 79.86 82.83 79.5 79.5 80.6 90.34 91.73 92.19 87.9 87.8 85.4
05/02/2022 11:21:40 75.31 78.33 82.83 79.5 79.5 80.6 85.97 90.28 92.19 87.9 87.8 85.4
05/02/2022 11:21:41 76.83 77.11 82.83 79.5 79.5 80.6 88.72 88.94 92.19 87.9 87.8 85.4
05/02/2022 11:21:42 78.78 78.69 82.83 79.5 79.5 80.6 86.83 88.65 92.19 87.9 87.8 85.4
05/02/2022 11:21:43 74.88 77.94 82.83 79.4 79.5 80.6 84 87.35 91.73 87.9 87.8 85.4
05/02/2022 11:21:44 73.93 76.15 82.83 79.4 79.5 80.6 77.42 85.34 91.73 87.9 87.8 85.4
05/02/2022 11:21:45 76.31 75.99 82.83 79.4 79.5 80.6 79.8 82.61 91.73 87.9 87.8 85.4
05/02/2022 11:21:46 77.9 77.75 82.83 79.4 79.5 80.6 79.17 80.67 91.73 87.8 87.8 85.4
05/02/2022 11:21:47 77.77 78.18 82.83 79.4 79.5 80.6 80.51 80.46 91.73 87.8 87.8 85.4
05/02/2022 11:21:48 78.94 78.76 82.83 79.4 79.5 80.6 79.59 80.45 91.73 87.8 87.8 85.4
05/02/2022 11:21:49 79.63 79.96 82.83 79.4 79.5 80.6 81.41 81.58 91.73 87.8 87.8 85.4
05/02/2022 11:21:50 72.92 79.13 82.83 79.4 79.5 80.6 75.59 80.8 91.73 87.8 87.8 85.4
05/02/2022 11:21:51 74.95 76.49 82.83 79.4 79.5 80.6 77.83 78.43 91.73 87.7 87.8 85.4
05/02/2022 11:21:52 75.01 76.16 82.83 79.4 79.5 80.6 78.87 78.98 91.73 87.7 87.8 85.4
05/02/2022 11:21:53 78.11 77.72 82.83 79.4 79.5 80.6 80.45 80.07 91.73 87.7 87.8 85.4
05/02/2022 11:21:54 78.73 78.84 82.83 79.4 79.5 80.6 87.03 85.92 91.73 87.7 87.8 85.4
05/02/2022 11:21:55 77.13 78.46 82.83 79.3 79.5 80.6 88.08 87.79 91.73 87.7 87.8 85.4
05/02/2022 11:21:56 76.03 77.3 82.83 79.3 79.5 80.6 79.45 86.92 91.73 87.7 87.8 85.4
05/02/2022 11:21:57 77.22 77.73 82.83 79.3 79.5 80.6 86.12 85.68 91.73 87.6 87.8 85.4
05/02/2022 11:21:58 75.34 76.82 82.83 79.3 79.5 80.6 85.23 86.33 91.73 87.6 87.8 85.4
05/02/2022 11:21:59 81.41 80.95 82.83 79.4 79.5 80.6 82.54 85.19 91.73 87.6 87.7 85.4
05/02/2022 11:22:00 79.64 81.62 82.83 79.3 79.5 80.6 90.88 89.71 91.73 87.6 87.8 85.4
05/02/2022 11:22:01 82.53 81.93 82.83 79.4 79.5 80.6 92.45 91.97 91.97 87.7 87.8 85.4
05/02/2022 11:22:02 86.02 85.17 85.17 79.4 79.5 80.6 86.5 91.25 91.97 87.7 87.8 85.4
05/02/2022 11:22:03 78.48 84.9 85.17 79.4 79.5 80.6 86.7 88.94 91.97 87.7 87.8 85.4
05/02/2022 11:22:04 77.05 81.9 85.17 79.4 79.5 80.6 84.46 87.8 91.97 87.7 87.8 85.4
05/02/2022 11:22:05 79.52 80.61 85.17 79.4 79.5 80.6 80.64 85.95 91.97 87.7 87.8 85.4
05/02/2022 11:22:06 83.49 82.95 85.17 79.4 79.5 80.6 86.27 85.82 91.97 87.7 87.8 85.4
05/02/2022 11:22:07 78.83 82.98 85.17 79.5 79.5 80.6 82.41 85.89 91.97 87.6 87.8 85.4
05/02/2022 11:22:08 77.64 80.67 85.17 79.4 79.5 80.6 80.07 83.84 91.97 87.6 87.8 85.4
05/02/2022 11:22:09 80.82 80.82 85.17 79.5 79.5 80.6 80.95 81.84 91.97 87.6 87.8 85.4
05/02/2022 11:22:10 79.85 80.29 85.17 79.5 79.5 80.6 83.36 83.12 91.97 87.7 87.8 85.4
05/02/2022 11:22:11 78.14 80.58 85.17 79.5 79.5 80.6 83.65 84.11 91.97 87.7 87.7 85.4
05/02/2022 11:22:12 77.83 79.04 85.17 79.5 79.5 80.6 89.29 87.87 91.97 87.7 87.7 85.4
05/02/2022 11:22:13 81.43 81.16 85.17 79.5 79.5 80.6 87.41 88.32 91.97 87.7 87.8 85.4
05/02/2022 11:22:14 82.92 82.76 85.17 79.5 79.5 80.6 89.02 88.66 91.97 87.7 87.8 85.4
05/02/2022 11:22:15 81.88 83.06 85.17 79.5 79.5 80.6 86.74 88.71 91.97 87.7 87.7 85.4
05/02/2022 11:22:16 78.6 81.96 85.17 79.5 79.5 80.6 84.35 87.56 91.97 87.7 87.7 85.5
05/02/2022 11:22:17 83.97 83.18 85.17 79.5 79.5 80.6 88.39 87.9 91.97 87.7 87.7 85.5
05/02/2022 11:22:18 88.37 87.28 87.28 79.6 79.6 80.6 90.39 89.86 91.97 87.7 87.8 85.5
05/02/2022 11:22:19 82.31 86.91 87.28 79.7 79.6 80.6 87.91 89.55 91.97 87.7 87.8 85.5
05/02/2022 11:22:20 83.44 85.3 87.28 79.7 79.6 80.6 88.04 88.5 91.97 87.6 87.8 85.5
05/02/2022 11:22:21 83.02 83.55 87.28 79.7 79.6 80.6 86.1 88.12 91.97 87.6 87.8 85.5
05/02/2022 11:22:22 77.77 83.45 87.28 79.7 79.6 80.6 85.73 87.34 91.97 87.6 87.7 85.5
05/02/2022 11:22:23 79.17 80.81 87.28 79.7 79.6 80.6 85.51 86.43 91.97 87.6 87.7 85.5
05/02/2022 11:22:24 79.19 79.79 87.28 79.7 79.6 80.6 87.14 87.04 91.97 87.6 87.7 85.5
05/02/2022 11:22:25 87.86 86.56 87.28 79.8 79.6 80.6 90.28 89.56 91.97 87.6 87.8 85.5
05/02/2022 11:22:26 81.2 85.74 87.28 79.8 79.6 80.6 87.57 89.21 91.97 87.6 87.8 85.5
05/02/2022 11:22:27 83.14 83.66 87.28 79.8 79.6 80.6 87.11 88.2 91.97 87.6 87.8 85.5
05/02/2022 11:22:28 82.85 83.46 87.28 79.8 79.6 80.6 88.77 88.69 91.97 87.6 87.8 85.5
05/02/2022 11:22:29 80.52 83.5 87.28 79.8 79.6 80.6 87.14 88.71 91.97 87.6 87.8 85.5
05/02/2022 11:22:30 81.01 81.68 87.28 79.8 79.6 80.6 89.6 89.37 91.97 87.6 87.8 85.5
05/02/2022 11:22:31 81.05 81.52 87.28 79.9 79.6 80.6 85.63 88.9 91.25 87.5 87.8 85.5
05/02/2022 11:22:32 82.72 82.69 87.28 79.9 79.6 80.6 87.07 87.79 89.86 87.5 87.8 85.5
05/02/2022 11:22:33 80.35 81.98 87.28 79.9 79.6 80.6 87.24 87.63 89.86 87.5 87.8 85.5
05/02/2022 11:22:34 81.12 81.46 87.28 79.9 79.7 80.6 84.78 86.96 89.86 87.5 87.8 85.5
05/02/2022 11:22:35 81.45 82.02 87.28 79.8 79.7 80.6 84.37 85.84 89.86 87.5 87.8 85.5
05/02/2022 11:22:36 84.22 83.81 87.28 79.9 79.7 80.6 87.63 86.88 89.86 87.5 87.8 85.5
05/02/2022 11:22:37 79.06 83.35 87.28 79.8 79.7 80.6 84.47 86.95 89.86 87.5 87.8 85.5
05/02/2022 11:22:38 80.54 81.95 87.28 79.8 79.7 80.6 87 87.02 89.86 87.5 87.8 85.5
05/02/2022 11:22:39 76.44 80.76 87.28 79.8 79.7 80.6 86.79 86.88 89.86 87.5 87.8 85.5
05/02/2022 11:22:40 75.63 78.61 87.28 79.7 79.7 80.6 82.14 86.79 89.86 87.5 87.8 85.5
05/02/2022 11:22:41 74.74 76.94 87.28 79.7 79.7 80.6 82.92 84.63 89.86 87.4 87.8 85.5
05/02/2022 11:22:42 81.16 80.27 87.28 79.7 79.7 80.6 87.5 86.68 89.86 87.5 87.8 85.5
05/02/2022 11:22:43 79.52 80.33 87.28 79.7 79.7 80.6 86.11 86.87 89.86 87.5 87.8 85.5
05/02/2022 11:22:44 79.39 81.16 87.28 79.7 79.7 80.6 87.1 87.51 89.86 87.5 87.8 85.5
05/02/2022 11:22:45 80.6 80.82 87.28 79.7 79.7 80.6 87.88 87.56 89.86 87.5 87.8 85.5
05/02/2022 11:22:46 80.12 81.46 87.28 79.7 79.7 80.6 82.66 87.59 89.86 87.4 87.8 85.5
05/02/2022 11:22:47 78.91 80.77 87.28 79.7 79.7 80.6 82.05 85.19 89.86 87.4 87.8 85.5
05/02/2022 11:22:48 77.95 79.35 86.91 79.7 79.7 80.6 81.17 83.32 89.56 87.4 87.8 85.5
05/02/2022 11:22:49 83.99 82.95 86.56 79.7 79.7 80.6 85.45 84.8 89.56 87.4 87.8 85.5
05/02/2022 11:22:50 78.17 82.55 86.56 79.7 79.7 80.6 80.46 84.35 89.56 87.4 87.8 85.5
05/02/2022 11:22:51 81.92 81.88 86.56 79.7 79.7 80.6 85.17 84.73 89.56 87.4 87.8 85.5
05/02/2022 11:22:52 87.3 85.9 86.56 79.8 79.7 80.6 89.24 88.35 89.56 87.4 87.8 85.5
05/02/2022 11:22:53 87.22 87.35 87.35 79.9 79.8 80.6 89.41 89.27 89.56 87.4 87.8 85.5
05/02/2022 11:22:54 83 86.07 87.35 79.9 79.8 80.6 86.94 88.29 89.56 87.4 87.8 85.5
05/02/2022 11:22:55 80.05 84.8 87.35 79.9 79.8 80.6 82.96 87.69 89.37 87.3 87.8 85.5
05/02/2022 11:22:56 77.28 82.22 87.35 79.8 79.8 80.6 86.95 87.11 89.37 87.3 87.8 85.5
05/02/2022 11:22:57 78.04 79.74 87.35 79.8 79.8 80.6 86.6 86.69 89.37 87.3 87.8 85.5
05/02/2022 11:22:58 79.75 79.54 87.35 79.8 79.8 80.6 87.1 87.03 89.37 87.3 87.8 85.5
05/02/2022 11:22:59 78.46 79.7 87.35 79.8 79.8 80.6 86.35 86.96 89.37 87.3 87.8 85.5
05/02/2022 11:23:00 78.44 79.07 87.35 79.7 79.8 80.6 84.75 87.06 89.27 87.2 87.8 85.5
05/02/2022 11:23:01 77.24 78.6 87.35 79.7 79.8 80.6 86.81 86.41 89.27 87.2 87.8 85.5
05/02/2022 11:23:02 77.81 77.88 87.35 79.1 79.8 80.6 85.66 86.34 89.27 87 87.8 85.5
05/02/2022 11:23:03 76.5 77.83 87.35 78.9 79.8 80.6 85.18 86.77 89.27 86.8 87.8 85.5
05/02/2022 11:23:04 77.83 78.47 87.35 78.9 79.8 80.6 87.82 87.29 89.27 86.8 87.8 85.5
05/02/2022 11:23:05 75.77 77.27 87.35 78.8 79.8 80.6 84.44 86.91 89.27 86.8 87.8 85.5
05/02/2022 11:23:06 76.1 76.7 87.35 78.8 79.8 80.6 85.4 86.37 89.27 86.8 87.8 85.5
05/02/2022 11:23:07 75.95 76.24 87.35 78.8 79.8 80.6 87 86.85 89.27 86.8 87.8 85.5
05/02/2022 11:23:08 77.17 77.17 87.35 78.8 79.8 80.6 87.57 87.68 89.27 86.8 87.8 85.5
05/02/2022 11:23:09 76.46 77.04 87.35 78.8 79.8 80.6 84.11 87.57 89.27 86.8 87.8 85.5
05/02/2022 11:23:10 79.29 78.7 87.35 78.8 79.8 80.6 86.55 86.62 89.27 86.8 87.8 85.5
05/02/2022 11:23:11 77.72 78.74 87.35 78.8 79.8 80.6 81.95 86.18 89.27 86.8 87.8 85.5
05/02/2022 11:23:12 76.55 78.12 87.35 78.8 79.8 80.6 78.29 83.84 89.27 86.8 87.8 85.5
05/02/2022 11:23:13 79.32 78.82 87.35 78.8 79.8 80.6 80.18 81.32 89.27 86.8 87.8 85.5
05/02/2022 11:23:14 78.4 79.47 87.35 78.8 79.5 80.6 81.43 81.94 89.27 86.8 87.7 85.5
05/02/2022 11:23:15 76.72 78.67 87.35 78.8 79.5 80.6 84.09 83.38 89.27 86.8 87.7 85.5
05/02/2022 11:23:16 79.15 79.22 87.35 78.8 79.5 80.6 86.69 86.35 89.27 86.7 87.7 85.5
05/02/2022 11:23:17 78.81 79.01 87.35 78.8 79.5 80.6 84.39 86.01 89.27 86.7 87.7 85.5
05/02/2022 11:23:18 83.82 82.78 87.35 78.8 79.5 80.6 86.3 86.1 89.27 86.7 87.7 85.5
05/02/2022 11:23:19 80.13 82.48 87.35 78.8 79.5 80.6 87.14 87.22 89.27 86.7 87.7 85.5
05/02/2022 11:23:20 78.72 81.61 87.35 78.8 79.5 80.6 87.76 87.56 89.27 86.8 87.7 85.5
05/02/2022 11:23:21 77.18 79.92 87.35 78.8 79.5 80.6 86.3 88.05 89.27 86.8 87.8 85.5
05/02/2022 11:23:22 78.63 78.97 87.35 78.8 79.5 80.6 85.4 87 89.27 86.8 87.7 85.5
05/02/2022 11:23:23 76.86 78.42 86.07 78.8 79.5 80.6 86.04 86.42 88.29 86.8 87.7 85.5
05/02/2022 11:23:24 77.66 77.99 84.8 78.8 79.5 80.6 85.01 85.8 88.05 86.8 87.7 85.5
05/02/2022 11:23:25 78.98 78.97 82.78 78.8 79.5 80.6 86.49 86.42 88.05 86.8 87.7 85.5
05/02/2022 11:23:26 76.68 78.35 82.78 78.7 79.5 80.6 86.25 86.66 88.05 86.8 87.8 85.5
05/02/2022 11:23:27 74.18 77.44 82.78 78.7 79.5 80.6 79.75 86.29 88.05 86.8 87.7 85.5
05/02/2022 11:23:28 76.04 76.05 82.78 78.7 79.5 80.6 85.32 84.82 88.05 86.7 87.7 85.5
05/02/2022 11:23:29 79.8 79.01 82.78 78.7 79.5 80.6 87.06 86.66 88.05 86.8 87.7 85.5
05/02/2022 11:23:30 76.91 78.9 82.78 78.7 79.5 80.6 84.22 86.66 88.05 86.8 87.7 85.5
05/02/2022 11:23:31 78.89 78.9 82.78 78.7 79.5 80.6 87.48 86.84 88.05 86.8 87.7 85.5
05/02/2022 11:23:32 81.39 81.27 82.78 78.8 79.5 80.6 87.45 87.94 88.05 86.8 87.7 85.5
05/02/2022 11:23:33 78.77 80.22 82.78 78.8 79.5 80.6 87.68 88.1 88.1 86.8 87.8 85.5
05/02/2022 11:23:34 80.56 80.71 82.78 78.8 79.6 80.6 86.48 87.04 88.1 86.8 87.8 85.5
05/02/2022 11:23:35 81.95 81.6 82.78 78.8 79.6 80.6 88.45 88.34 88.34 86.8 87.8 85.5
05/02/2022 11:23:36 79.3 81.45 82.78 78.8 79.6 80.6 87.15 87.98 88.34 86.8 87.8 85.5
05/02/2022 11:23:37 80.36 80.51 82.78 78.8 79.6 80.6 85.71 87.5 88.34 86.9 87.8 85.5
05/02/2022 11:23:38 78.99 80.27 82.78 78.8 79.6 80.6 84.81 86.52 88.34 86.8 87.8 85.5
05/02/2022 11:23:39 83.9 83.11 83.11 78.8 79.6 80.6 87.62 87.05 88.34 86.8 87.8 85.5
05/02/2022 11:23:40 77.64 82.7 83.11 78.8 79.6 80.6 85.49 87.15 88.34 86.8 87.8 85.5
05/02/2022 11:23:41 77.19 80.35 83.11 78.8 79.6 80.6 85.55 86.38 88.34 86.8 87.8 85.5
05/02/2022 11:23:42 78.75 78.86 83.11 78.8 79.6 80.6 87.52 87.05 88.34 86.8 87.8 85.5
05/02/2022 11:23:43 83.74 83.14 83.14 78.8 79.6 80.6 86.97 87.52 88.34 86.9 87.8 85.5
05/02/2022 11:23:44 82.21 82.72 83.14 78.9 79.6 80.6 86.28 86.99 88.34 86.9 87.8 85.5
05/02/2022 11:23:45 83.27 83.51 83.51 78.9 79.6 80.6 87.6 87.45 88.34 86.9 87.8 85.5
05/02/2022 11:23:46 80.29 83.08 83.51 78.9 79.6 80.6 87.54 87.8 88.34 86.9 87.8 85.5
05/02/2022 11:23:47 84.4 84.09 84.09 79 79.6 80.6 87.55 87.88 88.34 86.9 87.8 85.5
05/02/2022 11:23:48 88.2 87.86 87.86 79.1 79.6 80.6 90.47 89.85 89.85 86.9 87.8 85.5
05/02/2022 11:23:49 80.95 86.69 87.86 79.1 79.6 80.6 87.4 89.55 89.85 87 87.8 85.6
05/02/2022 11:23:50 79.49 83.83 87.86 79.1 79.6 80.6 85.61 88.31 89.85 87 87.8 85.6
05/02/2022 11:23:51 81.09 82.02 87.86 79.1 79.6 80.6 86.45 87.11 89.85 87 87.8 85.6
05/02/2022 11:23:52 79.5 81.43 87.86 79.2 79.7 80.6 85.52 86.73 89.85 87 87.8 85.6
05/02/2022 11:23:53 77.64 80.55 87.86 79.2 79.6 80.6 87.44 87.13 89.85 87 87.8 85.6
05/02/2022 11:23:54 78.38 78.99 87.86 79.2 79.6 80.6 85.69 87.37 89.85 87 87.8 85.6
05/02/2022 11:23:55 81.5 81.04 87.86 79.2 79.7 80.6 88.33 87.98 89.85 87 87.8 85.6
05/02/2022 11:23:56 82.2 82.23 87.86 79.2 79.7 80.6 87.98 88.9 89.85 87.1 87.8 85.6
05/02/2022 11:23:57 76.23 81.73 87.86 79.2 79.7 80.6 86.36 87.96 89.85 87.1 87.8 85.6
05/02/2022 11:23:58 71.94 78.86 87.86 79.2 79.7 80.6 84.61 87.48 89.85 87.1 87.8 85.6
05/02/2022 11:23:59 66.94 75.79 87.86 79.2 79.7 80.6 74.17 85.24 89.85 87.1 87.8 85.6
05/02/2022 11:24:00 65.77 72.45 87.86 79.2 79.7 80.6 72.59 81.52 89.85 87.1 87.8 85.6
05/02/2022 11:24:01 65.83 69.61 87.86 79.2 79.6 80.6 72.33 78.11 89.85 87.1 87.8 85.6
05/02/2022 11:24:02 66.87 68.03 87.86 79.2 79.6 80.6 72.69 75.5 89.85 87.1 87.8 85.6
05/02/2022 11:24:03 66.48 66.94 87.86 79.2 79.6 80.6 72.24 73.89 89.85 87.1 87.8 85.6
05/02/2022 11:24:04 66.57 66.8 87.86 79.2 79.6 80.6 73.5 73.58 89.85 87 87.8 85.6
05/02/2022 11:24:05 65.3 66.81 87.86 79.2 79.6 80.6 73.03 73.94 89.85 87 87.8 85.6
05/02/2022 11:24:06 67.68 67.4 87.86 79.2 79.6 80.6 73.81 73.88 89.85 87 87.8 85.6
05/02/2022 11:24:07 72.26 71.69 87.86 79.2 79.6 80.6 76.39 76.3 89.85 87 87.8 85.6
05/02/2022 11:24:08 67.15 70.59 87.86 79.2 79.6 80.6 72.64 75.27 89.85 87 87.8 85.6
05/02/2022 11:24:09 70.18 70.63 87.86 79.2 79.6 80.6 73.74 74.11 89.85 87 87.8 85.6
05/02/2022 11:24:10 73.18 73.42 87.86 79.2 79.6 80.6 75.12 75.43 89.85 87 87.8 85.6
05/02/2022 11:24:11 68.87 71.65 87.86 79.1 79.6 80.6 75.93 76.23 89.85 87 87.8 85.6
05/02/2022 11:24:12 67.93 70.01 87.86 79.1 79.6 80.6 73.95 75.22 89.85 87 87.8 85.6
05/02/2022 11:24:13 72.93 72.2 87.86 79.1 79.6 80.6 76.99 76.34 89.85 87 87.8 85.6
05/02/2022 11:24:14 72.41 72.69 87.86 79.1 79.6 80.6 76.72 76.74 89.85 87 87.7 85.6
05/02/2022 11:24:15 77.26 76.02 87.86 79.1 79.6 80.6 80.73 80.26 89.85 87 87.7 85.6
05/02/2022 11:24:16 80.2 79.08 87.86 79.1 79.6 80.6 83.94 83.04 89.85 87 87.7 85.6
05/02/2022 11:24:17 79.62 79.97 87.86 79.2 79.6 80.6 85.54 84.81 89.85 87 87.8 85.6
05/02/2022 11:24:18 75.24 79.95 86.69 79.2 79.6 80.6 86.21 85.87 89.55 87 87.8 85.6
05/02/2022 11:24:19 76.98 77.49 83.83 79.2 79.6 80.6 86.57 86.57 88.9 87.1 87.8 85.6
05/02/2022 11:24:20 78.35 78.09 82.23 79.2 79.6 80.6 89.3 88.68 88.9 87.1 87.8 85.6
05/02/2022 11:24:21 76.41 78.27 82.23 79.2 79.6 80.6 89.04 89.74 89.74 87.1 87.8 85.6
05/02/2022 11:24:22 77.24 77.44 82.23 79.2 79.6 80.6 89.97 89.91 89.91 87.1 87.8 85.6
05/02/2022 11:24:23 74.33 76.97 82.23 79.2 79.6 80.6 85.29 89.38 89.91 87.1 87.8 85.6
05/02/2022 11:24:24 74.23 75.43 82.23 79.2 79.6 80.6 86.09 87.12 89.91 87.1 87.8 85.6
05/02/2022 11:24:25 78.08 77.58 82.23 79.2 79.6 80.6 86.95 87.23 89.91 87 87.8 85.6
05/02/2022 11:24:26 74.58 77.47 81.73 79.2 79.6 80.6 86.52 87.23 89.91 87 87.8 85.6
05/02/2022 11:24:27 74.97 75.86 79.97 79.1 79.6 80.6 85.41 86.71 89.91 87 87.8 85.6
05/02/2022 11:24:28 76.96 76.62 79.97 79.1 79.6 80.6 84.26 86.14 89.91 87 87.8 85.6
05/02/2022 11:24:29 79.76 79.26 79.97 79.2 79.6 80.6 85.23 85.52 89.91 87 87.8 85.6
05/02/2022 11:24:30 85 84.7 84.7 79.2 79.6 80.6 87.08 87.15 89.91 87 87.8 85.6
05/02/2022 11:24:31 83.67 85.02 85.02 79.2 79.6 80.7 87.36 87.79 89.91 87 87.8 85.6
05/02/2022 11:24:32 83.15 83.85 85.02 79.3 79.6 80.7 87.61 87.8 89.91 87 87.8 85.6
05/02/2022 11:24:33 82.68 84.18 85.02 79.3 79.6 80.7 85.92 87.77 89.91 87 87.8 85.6
05/02/2022 11:24:34 78.23 82.65 85.02 79.3 79.6 80.7 82.56 86.62 89.91 87 87.8 85.6
05/02/2022 11:24:35 77 80.45 85.02 79.3 79.6 80.7 83.75 85.07 89.91 87 87.8 85.6
05/02/2022 11:24:36 77.15 78.57 85.02 79.3 79.6 80.7 82.91 84.39 89.91 86.9 87.8 85.6
05/02/2022 11:24:37 77.16 77.73 85.02 79.3 79.6 80.7 83.14 84.08 89.91 86.9 87.8 85.6
05/02/2022 11:24:38 77.06 77.4 85.02 79.3 79.6 80.7 79.98 82.9 89.91 86.9 87.8 85.6
05/02/2022 11:24:39 74.63 77.31 85.02 79.3 79.6 80.7 80.63 81.36 89.91 86.8 87.8 85.6
05/02/2022 11:24:40 74.63 75.73 85.02 79.3 79.6 80.7 81.88 81.7 89.91 86.8 87.8 85.6
05/02/2022 11:24:41 78.3 77.81 85.02 79.3 79.6 80.7 80.93 81.56 89.91 86.8 87.8 85.6
05/02/2022 11:24:42 78.03 78.06 85.02 79.3 79.6 80.7 81.46 81.49 89.91 86.8 87.8 85.6
05/02/2022 11:24:43 77.01 78.44 85.02 79.3 79.6 80.7 80.44 81.52 89.91 86.8 87.8 85.6
05/02/2022 11:24:44 76.52 77.22 85.02 79.3 79.6 80.7 82.58 82 89.91 86.8 87.8 85.6
05/02/2022 11:24:45 76.7 76.89 85.02 79.3 79.6 80.7 81.82 82.16 89.91 86.7 87.8 85.6
05/02/2022 11:24:46 77.91 77.99 85.02 79.3 79.6 80.7 81.99 82.18 89.91 86.7 87.7 85.6
05/02/2022 11:24:47 77.85 77.9 85.02 79.3 79.6 80.7 82.68 82.52 89.91 86.7 87.7 85.6
05/02/2022 11:24:48 77.55 77.87 85.02 79.3 79.6 80.7 87.11 86.09 89.91 86.7 87.8 85.6
05/02/2022 11:24:49 77.49 77.82 85.02 79.3 79.6 80.7 86.68 86.68 89.91 86.7 87.8 85.6
05/02/2022 11:24:50 78.26 78.11 85.02 79.3 79.6 80.7 86.1 86.46 89.91 86.7 87.8 85.6
05/02/2022 11:24:51 82.72 82.38 85.02 79.3 79.6 80.7 87.53 87.5 89.91 86.7 87.8 85.6
05/02/2022 11:24:52 89.91 89.08 89.08 79.4 79.7 80.7 91.32 91.01 91.01 86.7 87.8 85.6
05/02/2022 11:24:53 86.36 87.65 89.08 79.5 79.7 80.7 88.22 89.77 91.01 86.7 87.8 85.6
05/02/2022 11:24:54 81.28 87.25 89.08 79.5 79.7 80.7 84.35 89 91.01 86.7 87.8 85.6
05/02/2022 11:24:55 81.4 84.64 89.08 79.5 79.7 80.7 85.7 86.97 91.01 86.7 87.8 85.6
05/02/2022 11:24:56 81.9 83.11 89.08 79.5 79.7 80.7 85.77 86.13 91.01 86.7 87.8 85.6
05/02/2022 11:24:57 77.98 82.24 89.08 79.5 79.7 80.7 86.83 86.73 91.01 86.7 87.8 85.6
05/02/2022 11:24:58 82.25 82.21 89.08 79.5 79.7 80.7 87.17 87.66 91.01 86.7 87.8 85.6
05/02/2022 11:24:59 77.62 81.19 89.08 79.5 79.7 80.7 86.69 87.43 91.01 86.7 87.8 85.6
05/02/2022 11:25:00 84.88 83.77 89.08 79.6 79.7 80.7 88.2 87.8 91.01 86.7 87.8 85.6
05/02/2022 11:25:01 83.92 83.61 89.08 79.6 79.8 80.7 87.3 87.86 91.01 86.7 87.8 85.6
05/02/2022 11:25:02 85.23 84.81 89.08 79.6 79.8 80.7 89.15 88.65 91.01 86.6 87.8 85.6
05/02/2022 11:25:03 79.67 84.76 89.08 79.6 79.8 80.7 85.47 88.62 91.01 86.6 87.8 85.6
05/02/2022 11:25:04 84.53 84.36 89.08 79.7 79.8 80.7 88.89 88.67 91.01 86.6 87.8 85.6
05/02/2022 11:25:05 90.93 89.87 89.87 79.9 79.8 80.7 91.86 91.26 91.26 86.6 87.8 85.6
05/02/2022 11:25:06 87.44 89.79 89.87 79.9 79.9 80.7 89.42 91.17 91.26 86.7 87.8 85.6
05/02/2022 11:25:07 86.47 88.69 89.87 80 79.9 80.7 89.04 90.38 91.26 86.7 87.8 85.6
05/02/2022 11:25:08 89.81 89.42 89.87 80.1 79.9 80.7 91.07 90.88 91.26 86.7 87.8 85.6
05/02/2022 11:25:09 86.76 89.16 89.87 80.2 80 80.7 87.78 90.67 91.26 86.7 87.8 85.6
05/02/2022 11:25:10 88.85 88.98 89.87 80.3 80 80.7 89.82 90 91.26 86.7 87.8 85.6
05/02/2022 11:25:11 92.64 92.47 92.47 80.5 80.1 80.8 94.61 94.29 94.29 86.8 87.8 85.6
05/02/2022 11:25:12 87.76 91.91 92.47 80.5 80.1 80.8 88.62 93.79 94.29 86.8 87.8 85.6
05/02/2022 11:25:13 87.68 89.99 92.47 80.6 80.1 80.8 89.64 91.42 94.29 86.8 87.9 85.6
05/02/2022 11:25:14 94.84 93.55 93.55 81 80.3 80.8 95.51 94.26 94.29 86.8 87.9 85.7
05/02/2022 11:25:15 92.46 93.92 93.92 81.2 80.4 80.8 93.78 94.72 94.72 86.9 87.9 85.7
05/02/2022 11:25:16 90.57 92.88 93.92 81.3 80.4 80.8 92.46 94.23 94.72 86.9 87.9 85.7
05/02/2022 11:25:17 83.45 91.23 93.92 81.3 80.4 80.8 88.01 92.75 94.72 86.9 87.9 85.7
05/02/2022 11:25:18 85.05 87.92 93.92 81.3 80.4 80.8 88.8 90.39 94.72 86.9 87.9 85.7
05/02/2022 11:25:19 77.75 86.25 93.92 81.3 80.4 80.8 85.19 89.48 94.72 86.9 87.9 85.7
05/02/2022 11:25:20 76.07 82.9 93.92 81.3 80.4 80.8 82.34 87.16 94.72 86.9 87.9 85.7
05/02/2022 11:25:21 86.61 85.45 93.92 81.4 80.5 80.8 88.45 87.69 94.72 86.9 87.9 85.7
05/02/2022 11:25:22 81.46 85.21 93.92 81.4 80.5 80.8 85.72 87.39 94.72 86.9 87.9 85.7
05/02/2022 11:25:23 82.06 83.36 93.92 81.4 80.5 80.8 85.55 86.57 94.72 86.9 87.9 85.7
05/02/2022 11:25:24 75.76 82.33 93.92 81.4 80.5 80.8 83.8 85.9 94.72 86.9 87.9 85.7
05/02/2022 11:25:25 76.55 79.54 93.92 81.4 80.5 80.8 82.62 84.91 94.72 86.9 87.9 85.7
05/02/2022 11:25:26 77.66 78.15 93.92 81.4 80.5 80.8 85.1 84.68 94.72 86.9 87.9 85.7
05/02/2022 11:25:27 77.39 78.16 93.92 81.4 80.5 80.8 82.67 84.5 94.72 86.9 87.9 85.7
05/02/2022 11:25:28 78.07 78.1 93.92 81.4 80.5 80.8 85.69 85.15 94.72 86.9 87.9 85.7
05/02/2022 11:25:29 76.29 78.17 93.92 81.4 80.5 80.8 82.04 85.15 94.72 86.9 87.9 85.7
05/02/2022 11:25:30 76.93 77.01 93.92 81.4 80.5 80.8 83.83 84.38 94.72 86.9 87.9 85.7
05/02/2022 11:25:31 77.65 77.61 93.92 81.4 80.5 80.8 83.07 83.73 94.72 86.9 87.9 85.7
05/02/2022 11:25:32 77.1 78.05 93.92 81.4 80.5 80.8 83.06 83.66 94.72 86.9 87.9 85.7
05/02/2022 11:25:33 76.51 76.96 93.92 81.4 80.5 80.8 84.17 83.95 94.72 86.9 87.9 85.7
05/02/2022 11:25:34 78.41 77.93 93.92 81.4 80.5 80.8 83.01 83.96 94.72 86.9 87.9 85.7
05/02/2022 11:25:35 75.92 77.72 93.92 81.4 80.4 80.8 84.32 84.37 94.72 86.9 87.9 85.7
05/02/2022 11:25:36 80.93 80.08 93.92 81.4 80.4 80.8 85.66 85.49 94.72 86.9 87.9 85.7
05/02/2022 11:25:37 79.42 80.13 93.92 81.4 80.3 80.8 85.37 85.75 94.72 86.9 87.9 85.7
05/02/2022 11:25:38 81.53 81.21 93.92 81.4 80.3 80.8 86.11 86.18 94.72 86.9 87.9 85.7
05/02/2022 11:25:39 78.72 81.18 93.92 81.4 80.4 80.8 82.91 86.24 94.72 86.9 87.9 85.7
05/02/2022 11:25:40 81.97 82.05 93.92 81.4 80.4 80.8 85.55 85.75 94.72 86.9 87.9 85.7
05/02/2022 11:25:41 80.77 82.84 93.92 81.4 80.4 80.8 86.35 86.95 94.72 86.8 87.9 85.7
05/02/2022 11:25:42 76.04 80.61 93.92 81.4 80.4 80.8 83.63 85.6 94.72 86.8 87.8 85.7
05/02/2022 11:25:43 77.63 78.3 93.92 81.4 80.4 80.8 82.94 84.49 94.72 86.8 87.8 85.7
05/02/2022 11:25:44 78.25 78.52 93.92 81.4 80.4 80.8 82.61 84 94.72 86.8 87.8 85.7
05/02/2022 11:25:45 78.07 78.85 92.88 81.4 80.4 80.8 81.58 82.9 94.23 86.8 87.8 85.7
05/02/2022 11:25:46 86.53 85.45 91.23 81.5 80.4 80.8 89.51 88.42 92.75 86.8 87.8 85.7
05/02/2022 11:25:47 81.04 85.47 87.92 81.5 80.4 80.8 85.18 88.45 90.39 86.8 87.8 85.7
05/02/2022 11:25:48 81.16 82.98 86.25 81.5 80.4 80.8 86.68 86.8 89.48 86.8 87.8 85.7
05/02/2022 11:25:49 77.64 81.96 85.47 81.5 80.4 80.8 86.21 87.2 88.45 86.8 87.8 85.7
05/02/2022 11:25:50 79.53 79.87 85.47 81.5 80.4 80.8 87.25 87.16 88.45 86.8 87.8 85.7
05/02/2022 11:25:51 77.57 79.58 85.47 81.5 80.4 80.8 85.68 86.77 88.45 86.8 87.8 85.7
05/02/2022 11:25:52 78.39 79.29 85.47 81.5 80.4 80.8 85.81 86.29 88.45 86.7 87.8 85.7
05/02/2022 11:25:53 82.9 81.98 85.47 81.5 80.4 80.8 90.28 89.52 89.52 86.8 87.8 85.7
05/02/2022 11:25:54 82.29 82.59 85.47 81.5 80.4 80.8 86.98 89.24 89.52 86.7 87.8 85.7
05/02/2022 11:25:55 78.36 81.97 85.47 81.5 80.4 80.8 85.19 87.98 89.52 86.7 87.8 85.7
05/02/2022 11:25:56 79.74 80.23 85.47 81.5 80.4 80.8 83.96 86.36 89.52 86.7 87.8 85.7
05/02/2022 11:25:57 80.02 80.19 85.47 81.5 80.4 80.8 85.77 85.68 89.52 86.7 87.8 85.7
05/02/2022 11:25:58 79.05 80.3 85.47 81.6 80.4 80.8 84.98 85.4 89.52 86.7 87.8 85.7
05/02/2022 11:25:59 78.39 79.39 85.47 81.6 80.4 80.8 86.1 85.94 89.52 86.7 87.8 85.7
05/02/2022 11:26:00 78.29 78.77 85.47 81.6 80.4 80.8 86.64 86.43 89.52 86.7 87.8 85.7
05/02/2022 11:26:01 82.24 81.52 85.47 81.6 80.4 80.8 86.93 86.9 89.52 86.7 87.8 85.7
05/02/2022 11:26:02 82.03 82.85 85.47 81.6 80.4 80.8 89.82 89.61 89.61 86.7 87.8 85.7
05/02/2022 11:26:03 81.75 82.15 85.47 81.6 80.4 80.8 86.4 88.3 89.61 86.7 87.8 85.7
05/02/2022 11:26:04 81.27 82.13 85.47 81.6 80.4 80.8 87 87.41 89.61 86.7 87.8 85.7
05/02/2022 11:26:05 80.19 81.7 85.47 81.6 80.4 80.8 85.78 87.28 89.61 86.7 87.8 85.7
05/02/2022 11:26:06 84.12 83.55 85.47 81.6 80.4 80.8 87.72 87.37 89.61 86.6 87.8 85.7
05/02/2022 11:26:07 83.41 83.47 85.47 81.6 80.4 80.8 87.31 87.4 89.61 86.6 87.8 85.7
05/02/2022 11:26:08 84.62 84.72 85.47 81.6 80.4 80.8 87.43 87.76 89.61 86.7 87.8 85.7
05/02/2022 11:26:09 80.22 83.96 85.47 81.6 80.4 80.8 87.06 87.32 89.61 86.7 87.8 85.7
05/02/2022 11:26:10 78.84 82 85.47 81.6 80.4 80.8 87.78 87.78 89.61 86.7 87.8 85.7
05/02/2022 11:26:11 80.17 80.6 85.47 81.7 80.4 80.8 90.27 89.5 89.61 86.7 87.8 85.7
05/02/2022 11:26:12 82.07 82.01 85.47 81.7 80.4 80.8 87.4 89.5 89.61 86.7 87.8 85.7
05/02/2022 11:26:13 78.4 82.04 85.47 81.7 80.4 80.8 86.78 88.32 89.61 86.6 87.8 85.7
05/02/2022 11:26:14 78.43 80.09 85.47 81.7 80.4 80.8 87.7 87.76 89.61 86.6 87.8 85.7
05/02/2022 11:26:15 78.65 79.3 85.47 81.7 80.5 80.8 88.44 88.37 89.61 86.6 87.8 85.7
05/02/2022 11:26:16 78.83 79.23 85.47 81.7 80.5 80.8 84.22 88.08 89.61 86.6 87.8 85.7
05/02/2022 11:26:17 77.91 78.79 84.72 81.7 80.5 80.8 84.07 86.07 89.61 86.6 87.8 85.7
05/02/2022 11:26:18 77.66 78.38 84.72 81.7 80.5 80.8 85.13 85.66 89.61 86.6 87.8 85.7
05/02/2022 11:26:19 76.39 77.69 84.72 81.7 80.5 80.8 86.09 86.45 89.61 86.5 87.8 85.7
05/02/2022 11:26:20 84.25 83.43 84.72 81.7 80.5 80.8 88.31 87.67 89.61 86.6 87.8 85.7
05/02/2022 11:26:21 82.16 83.33 84.72 81.7 80.5 80.8 87 87.63 89.61 86.6 87.8 85.7
05/02/2022 11:26:22 82.21 82.86 84.72 81.7 80.5 80.8 87.04 87.42 89.61 86.6 87.8 85.7
05/02/2022 11:26:23 79.93 82.39 84.72 81.7 80.5 80.8 86.27 87.09 89.61 86.5 87.8 85.7
05/02/2022 11:26:24 84.47 84.16 84.72 81.8 80.5 80.9 88.42 88.18 89.61 86.6 87.8 85.7
05/02/2022 11:26:25 81.77 84.34 84.72 81.8 80.5 80.9 86.74 88.26 89.61 86.6 87.8 85.7
05/02/2022 11:26:26 86.31 85.53 85.53 81.8 80.5 80.9 92.41 91.75 91.75 86.6 87.8 85.7
05/02/2022 11:26:27 87.75 87.71 87.71 81.9 80.5 80.9 89.14 91.39 91.75 86.7 87.8 85.7
05/02/2022 11:26:28 85.83 86.93 87.71 81.9 80.5 80.9 88.33 90.03 91.75 86.7 87.8 85.7
05/02/2022 11:26:29 79.18 86.26 87.71 81.9 80.5 80.9 85.77 88.99 91.75 86.7 87.8 85.7
05/02/2022 11:26:30 78.17 83.18 87.71 81.9 80.5 80.9 85.75 87.45 91.75 86.7 87.8 85.7
05/02/2022 11:26:31 94.5 93.06 93.06 82.2 80.7 80.9 97.61 96.14 96.14 86.8 87.8 85.8
05/02/2022 11:26:32 93.03 93.33 93.33 82.3 80.7 80.9 96.46 96.63 96.63 87 87.9 85.8
05/02/2022 11:26:33 84.25 92.67 93.33 82.4 80.7 80.9 88.37 96.06 96.63 87 87.9 85.8
05/02/2022 11:26:34 87.08 89.14 93.33 82.4 80.8 80.9 92.95 93.76 96.63 87 87.9 85.8
05/02/2022 11:26:35 88.37 88.41 93.33 82.4 80.8 80.9 92.61 93.52 96.63 87 87.9 85.8
05/02/2022 11:26:36 90.36 90.06 93.33 82.5 80.8 80.9 92.01 92.58 96.63 87.1 87.9 85.8
05/02/2022 11:26:37 90.4 90.88 93.33 82.6 80.9 80.9 91.62 92.42 96.63 87.1 87.9 85.8
05/02/2022 11:26:38 88.23 90.11 93.33 82.6 80.9 80.9 90.29 91.9 96.63 87.1 87.9 85.8
05/02/2022 11:26:39 84.2 89.27 93.33 82.7 80.9 80.9 88.02 91.08 96.63 87.1 87.9 85.8
05/02/2022 11:26:40 81.93 86.75 93.33 82.7 80.9 80.9 87.07 89.46 96.63 87.1 87.9 85.8
05/02/2022 11:26:41 80.61 84.88 93.33 82.7 80.9 80.9 86.81 88.23 96.63 87 87.9 85.8
05/02/2022 11:26:42 77.84 82.15 93.33 82.7 80.9 80.9 80.96 87.18 96.63 87 87.9 85.8
05/02/2022 11:26:43 76.81 79.76 93.33 82.7 80.9 80.9 80.52 84.26 96.63 87 87.9 85.8
05/02/2022 11:26:44 78.77 80.16 93.33 82.7 80.9 80.9 80.41 82.92 96.63 87 87.9 85.8
05/02/2022 11:26:45 81.93 81.53 93.33 82.7 80.9 80.9 83.07 83.02 96.63 87 87.9 85.8
05/02/2022 11:26:46 76.32 81.57 93.33 82.7 80.9 80.9 77.66 82.85 96.63 87 87.9 85.8
05/02/2022 11:26:47 85.94 84.91 93.33 82.7 80.9 81 85.73 84.85 96.63 87 87.9 85.8
05/02/2022 11:26:48 72.98 83.43 93.33 82.7 80.9 81 75.07 83.6 96.63 87 87.9 85.8
05/02/2022 11:26:49 78.02 80.36 93.33 82.7 80.9 81 80.66 81.13 96.63 87 87.8 85.8
05/02/2022 11:26:50 83.11 83.23 93.33 82.7 80.9 81 83.63 83.67 96.63 87 87.8 85.8
05/02/2022 11:26:51 98 96.51 96.51 83.2 81.2 81 98.01 96.49 96.63 87.2 87.9 85.8
05/02/2022 11:26:52 93.88 96.83 96.83 83.3 81.3 81 94.7 96.86 96.86 87.3 87.9 85.8
05/02/2022 11:26:53 90.49 95.75 96.83 83.4 81.3 81 90.96 96.09 96.86 87.3 87.9 85.8
05/02/2022 11:26:54 91.37 92.4 96.83 83.5 81.3 81 92.14 92.99 96.86 87.4 87.9 85.8
05/02/2022 11:26:55 94.96 95.31 96.83 83.7 81.5 81.1 95.58 95.78 96.86 87.4 87.9 85.8
05/02/2022 11:26:56 85.23 93.44 96.83 83.7 81.5 81.1 87.52 94.08 96.86 87.5 87.9 85.8
05/02/2022 11:26:57 81.8 90.06 96.83 83.7 81.5 81.1 83.08 91.05 96.86 87.4 87.9 85.8
05/02/2022 11:26:58 94.74 94.08 96.83 83.9 81.6 81.1 94.7 94.08 96.86 87.5 87.9 85.9
05/02/2022 11:26:59 90.45 94.36 96.83 84 81.6 81.1 90.62 94.31 96.86 87.5 88 85.9
05/02/2022 11:27:00 95.05 95.18 96.83 84.1 81.7 81.1 94.72 94.84 96.86 87.6 88 85.9
05/02/2022 11:27:01 81.85 94.9 96.83 84.1 81.7 81.1 84.31 94.63 96.86 87.5 88 85.9
05/02/2022 11:27:02 96.81 96.28 96.83 84.4 81.9 81.2 96.89 96.3 96.86 87.7 88 85.9
05/02/2022 11:27:03 94.24 96.01 96.83 84.5 81.9 81.2 94.55 96.05 96.86 87.7 88 85.9
05/02/2022 11:27:04 77.91 94.55 96.83 84.5 81.9 81.2 83.61 94.8 96.86 87.7 88 85.9
05/02/2022 11:27:05 86.16 90.44 96.83 84.5 81.9 81.2 87.18 91.01 96.86 87.7 88 85.9
05/02/2022 11:27:06 91.38 92.63 96.83 84.6 82 81.2 92.73 93.58 96.86 87.8 88 85.9
05/02/2022 11:27:07 94.19 93.39 96.83 84.7 82.1 81.3 95.22 94.51 96.86 87.8 88.1 85.9
05/02/2022 11:27:08 87.18 92.99 96.83 84.7 82.1 81.3 87.82 93.83 96.86 87.8 88.1 85.9
05/02/2022 11:27:09 82.98 89.56 96.83 84.7 82.1 81.3 85.25 90.56 96.86 87.9 88.1 85.9
05/02/2022 11:27:10 87.81 87.77 96.83 84.8 82.1 81.3 89.26 89.2 96.86 87.9 88.1 85.9
05/02/2022 11:27:11 78.27 87.63 96.83 84.8 82.1 81.3 82.05 89.08 96.86 87.9 88.1 85.9
05/02/2022 11:27:12 82.35 84.53 96.83 84.8 82.1 81.3 84.16 86.22 96.86 87.9 88 85.9
05/02/2022 11:27:13 79.15 82.74 96.83 84.8 82.1 81.3 81.6 84.62 96.86 87.8 88 85.9
05/02/2022 11:27:14 84.47 83.73 96.83 84.8 82.1 81.3 86.43 85.29 96.86 87.8 88 85.9
05/02/2022 11:27:15 84.49 84.4 96.83 84.8 82.1 81.3 86.82 86.54 96.86 87.8 88 85.9
05/02/2022 11:27:16 84.97 85.37 96.83 84.8 82.1 81.3 87.41 87.42 96.86 87.8 88 85.9
05/02/2022 11:27:17 83.82 85.27 96.83 84.8 82.1 81.3 85.94 87.33 96.86 87.8 88 85.9
05/02/2022 11:27:18 96.22 94.04 96.83 84.9 82.3 81.3 98.26 96.16 96.86 88 88.1 85.9
05/02/2022 11:27:19 92.49 94.53 96.83 85 82.3 81.3 95.28 97.04 97.04 88 88.1 85.9
05/02/2022 11:27:20 81.48 92.26 96.83 85 82.3 81.3 83.74 94.9 97.04 88 88.1 85.9
05/02/2022 11:27:21 78.46 88.57 96.83 85 82.3 81.3 81.76 91.17 97.04 88 88.1 85.9
05/02/2022 11:27:22 85.18 85.9 96.28 85 82.3 81.3 86.49 87.84 97.04 88 88.1 86
05/02/2022 11:27:23 81.76 84.92 96.28 85 82.3 81.3 83.97 86.82 97.04 88 88.1 86
05/02/2022 11:27:24 78.13 83.25 96.28 85 82.3 81.3 81.91 85.28 97.04 88 88.1 86
05/02/2022 11:27:25 82.52 82.62 96.28 85 82.3 81.3 83.91 84.22 97.04 88 88.1 86
05/02/2022 11:27:26 75.09 81.56 96.28 85 82.3 81.3 80.36 83.57 97.04 88 88.1 86
05/02/2022 11:27:27 80.06 80.86 96.28 85 82.3 81.3 82.22 82.86 97.04 88 88.1 86
05/02/2022 11:27:28 76.28 79.06 96.28 85 82.3 81.3 81.55 82.04 97.04 88 88.1 86
05/02/2022 11:27:29 72.01 77.39 96.28 85 82.3 81.3 78.53 81.68 97.04 87.9 88.1 86
05/02/2022 11:27:30 79.71 79.1 96.28 85 82.3 81.3 82.71 82.15 97.04 87.9 88.1 86
05/02/2022 11:27:31 80.71 80.34 96.28 85 82.3 81.3 86.56 85.92 97.04 87.9 88 86
05/02/2022 11:27:32 78.22 79.74 96.01 85 82.3 81.3 87.56 87.44 97.04 87.9 88 86
05/02/2022 11:27:33 79.25 79.29 94.55 85 82.3 81.3 88.63 88.41 97.04 87.9 88 86
05/02/2022 11:27:34 77.23 79.68 94.53 85 82.3 81.3 85.91 88.27 97.04 87.9 88 86
05/02/2022 11:27:35 84.96 84.21 94.53 85 82.3 81.3 89.81 89.21 97.04 88 88 86
05/02/2022 11:27:36 84.33 85.28 94.53 85 82.3 81.3 88.72 89.18 97.04 88 88 86
05/02/2022 11:27:37 84.6 85.3 94.53 85 82.3 81.3 89.87 90.11 97.04 88 88 86
05/02/2022 11:27:38 81.59 85.22 94.53 85 82.3 81.3 88.19 89.94 97.04 88 88 86
05/02/2022 11:27:39 82.32 83.7 94.53 85 82.4 81.3 89.89 89.79 97.04 88 88.1 86
05/02/2022 11:27:40 77.5 82.75 94.53 85 82.4 81.3 88.1 89.68 97.04 88 88.1 86
05/02/2022 11:27:41 76.96 80.38 94.53 85 82.4 81.3 87.78 89.22 97.04 88 88.1 86
05/02/2022 11:27:42 79.71 80.73 94.53 85 82.4 81.3 86.76 88.81 97.04 88 88.1 86
05/02/2022 11:27:43 74.36 78.61 94.53 85 82.4 81.3 88.75 88.6 97.04 88 88.1 86
05/02/2022 11:27:44 82.92 81.66 94.53 85 82.4 81.3 88.37 88.88 97.04 88 88.1 86
05/02/2022 11:27:45 81.34 81.55 94.53 85 82.4 81.3 88.69 89 97.04 88 88.1 86
05/02/2022 11:27:46 86.37 85.14 94.53 85 82.4 81.3 88.12 89.47 97.04 88 88.1 86
05/02/2022 11:27:47 82.4 84.59 94.53 85 82.4 81.3 88.42 88.89 97.04 88 88.1 86
05/02/2022 11:27:48 80.79 83.81 94.53 85 82.4 81.3 91.7 90.81 97.04 88.1 88.1 86
05/02/2022 11:27:49 85.23 84.33 92.26 85 82.4 81.3 93.86 93.08 94.9 88.1 88.1 86
05/02/2022 11:27:50 83.24 84.59 88.57 85 82.4 81.3 93.04 93.02 93.08 88.2 88.1 86
05/02/2022 11:27:51 85.12 85.1 85.9 85 82.4 81.4 93.77 93.76 93.76 88.2 88.2 86
05/02/2022 11:27:52 95.1 93.67 93.67 85.2 82.5 81.4 95.85 95.44 95.44 88.3 88.2 86
05/02/2022 11:27:53 86.64 93.29 93.67 85.2 82.5 81.4 92.09 95.26 95.44 88.3 88.2 86
05/02/2022 11:27:54 89.4 90.53 93.67 85.2 82.5 81.4 92.27 93.7 95.44 88.3 88.2 86
05/02/2022 11:27:55 95.29 93.96 93.96 85.3 82.6 81.4 98.26 97.35 97.35 88.5 88.3 86
05/02/2022 11:27:56 87.91 93.77 93.96 85.4 82.6 81.4 90.9 97.14 97.35 88.5 88.3 86
05/02/2022 11:27:57 90.35 91.36 93.96 85.4 82.7 81.4 93.93 94.61 97.35 88.5 88.3 86.1
05/02/2022 11:27:58 85.79 90.66 93.96 85.4 82.7 81.4 88.83 94.18 97.35 88.5 88.3 86.1
05/02/2022 11:27:59 88.96 89.45 93.96 85.4 82.7 81.4 92.43 92.45 97.35 88.5 88.3 86.1
05/02/2022 11:28:00 83.39 88.87 93.96 85.4 82.7 81.4 93.06 92.99 97.35 88.6 88.3 86.1
05/02/2022 11:28:01 83.85 86.88 93.96 85.5 82.7 81.4 92.54 93.58 97.35 88.6 88.3 86.1
05/02/2022 11:28:02 82.86 84.93 93.96 85.5 82.7 81.5 89.64 92.57 97.35 88.6 88.3 86.1
05/02/2022 11:28:03 78.74 83.67 93.96 85.5 82.7 81.5 90.25 90.79 97.35 88.6 88.3 86.1
05/02/2022 11:28:04 79.58 81.25 93.96 85.5 82.7 81.5 91.41 91.15 97.35 88.6 88.3 86.1
05/02/2022 11:28:05 90.37 89.69 93.96 85.5 82.7 81.5 93.44 93 97.35 88.7 88.3 86.1
05/02/2022 11:28:06 93.11 92.39 93.96 85.6 82.8 81.5 94.87 94.3 97.35 88.7 88.4 86.1
05/02/2022 11:28:07 95.04 94.91 94.91 85.7 82.9 81.5 96.47 96.19 97.35 88.8 88.4 86.1
05/02/2022 11:28:08 88.18 94.73 94.91 85.7 82.9 81.5 90.43 96.01 97.35 88.8 88.4 86.1
05/02/2022 11:28:09 80.1 91.86 94.91 85.7 82.9 81.5 88.32 93.5 97.35 88.8 88.4 86.1
05/02/2022 11:28:10 80.84 88.05 94.91 85.7 82.9 81.5 86.29 91.15 97.35 88.8 88.4 86.1
05/02/2022 11:28:11 81.25 84.99 94.91 85.7 82.9 81.5 94.62 94 97.35 88.9 88.4 86.1
05/02/2022 11:28:12 76.47 83.1 94.91 85.7 82.9 81.5 87.36 93.58 97.35 88.9 88.4 86.1
05/02/2022 11:28:13 84.75 84.29 94.91 85.7 82.9 81.5 90.06 90.9 97.35 88.9 88.4 86.1
05/02/2022 11:28:14 82.32 84.02 94.91 85.7 82.9 81.5 89.08 90.58 97.35 88.9 88.4 86.1
05/02/2022 11:28:15 81.44 83.44 94.91 85.8 82.9 81.5 91.65 91.37 97.35 88.9 88.4 86.1
05/02/2022 11:28:16 80.2 82.13 94.91 85.8 82.9 81.5 90.8 91.19 97.35 89 88.5 86.1
05/02/2022 11:28:17 81.11 81.24 94.91 85.8 82.9 81.5 91.49 91.53 97.35 89 88.5 86.1
05/02/2022 11:28:18 82.6 82.29 94.91 85.8 82.9 81.5 88.84 91.17 97.35 89 88.5 86.1
05/02/2022 11:28:19 84.63 84.31 94.91 85.8 82.9 81.5 91.02 90.71 97.35 89 88.5 86.1
05/02/2022 11:28:20 82.19 84.25 94.91 85.8 82.9 81.5 92.29 91.98 97.35 89 88.5 86.2
05/02/2022 11:28:21 83.94 83.88 94.91 85.8 82.9 81.5 93.62 93.25 97.35 89 88.5 86.2
05/02/2022 11:28:22 82.82 83.83 94.91 85.8 82.9 81.5 91.87 93.09 97.35 89.1 88.5 86.2
05/02/2022 11:28:23 83.78 83.57 94.91 85.8 82.9 81.5 91.93 92.78 97.35 89.1 88.5 86.2
05/02/2022 11:28:24 82.38 83.68 94.91 85.8 82.9 81.5 88.57 92.08 97.35 89.1 88.5 86.1
05/02/2022 11:28:25 81.76 82.72 94.91 85.8 82.9 81.5 87.59 90.28 97.14 89.1 88.5 86.1
05/02/2022 11:28:26 80.45 82.22 94.91 85.8 82.9 81.5 86.66 88.87 96.19 89.1 88.5 86.1
05/02/2022 11:28:27 84.66 84.14 94.91 85.8 82.9 81.5 94.27 93.48 96.19 89.1 88.5 86.2
05/02/2022 11:28:28 82.42 84.21 94.91 85.8 82.9 81.5 87.37 93.23 96.19 89.1 88.5 86.2
05/02/2022 11:28:29 78.97 83.05 94.91 85.8 82.9 81.5 87.6 90.56 96.19 89.1 88.5 86.2
05/02/2022 11:28:30 75.55 80.85 94.91 85.8 82.9 81.5 88.2 89.22 96.19 89.2 88.5 86.2
05/02/2022 11:28:31 82.43 81.52 94.91 85.8 82.9 81.5 92.02 91.31 96.19 89.2 88.6 86.2
05/02/2022 11:28:32 78.42 81.13 94.91 85.8 82.9 81.5 90.66 91.21 96.19 89.2 88.6 86.2
05/02/2022 11:28:33 79.46 79.74 94.91 85.8 82.9 81.5 90.96 91.36 96.19 89.2 88.6 86.2
05/02/2022 11:28:34 78.44 79.75 94.91 85.8 82.9 81.5 88.18 90.73 96.19 89.2 88.6 86.2
05/02/2022 11:28:35 76.91 78.77 94.91 85.8 82.9 81.5 83.05 89.19 96.19 89.2 88.6 86.2
05/02/2022 11:28:36 90.48 89.69 94.91 85.8 82.9 81.5 93.43 92.86 96.19 89.2 88.6 86.2
05/02/2022 11:28:37 94.08 93.24 94.73 85.9 83 81.5 97.47 96.53 96.53 89.3 88.6 86.2
05/02/2022 11:28:38 87.49 93.32 93.32 86 83 81.5 90.94 96.61 96.61 89.3 88.6 86.2
05/02/2022 11:28:39 87.98 90.93 93.32 86 83 81.5 91.51 93.81 96.61 89.3 88.6 86.2
05/02/2022 11:28:40 78.37 88.71 93.32 86 83 81.5 88.62 92.59 96.61 89.3 88.6 86.2
05/02/2022 11:28:41 78.87 85.07 93.32 86 83 81.5 88.77 90.6 96.61 89.4 88.6 86.2
05/02/2022 11:28:42 77.32 82.37 93.32 86 83 81.5 85.65 89.5 96.61 89.3 88.6 86.2
05/02/2022 11:28:43 79.34 80.65 93.32 86 83 81.5 86.07 87.58 96.61 89.3 88.6 86.2
05/02/2022 11:28:44 77.56 79.34 93.32 86 83 81.5 85.9 86.7 96.61 89.3 88.6 86.2
05/02/2022 11:28:45 83.12 82.09 93.32 86 83 81.5 86.2 86.8 96.61 89.3 88.6 86.2
05/02/2022 11:28:46 78.31 81.63 93.32 86 83 81.5 83.58 86.02 96.61 89.3 88.6 86.2
05/02/2022 11:28:47 82.19 82.1 93.32 86 83 81.5 84.95 85.1 96.61 89.3 88.6 86.2
05/02/2022 11:28:48 76.39 82.07 93.32 85.9 83 81.5 82.78 85.09 96.61 89.3 88.6 86.2
05/02/2022 11:28:49 84.54 83.56 93.32 85.9 83 81.6 87.14 86.4 96.61 89.3 88.6 86.2
05/02/2022 11:28:50 81.31 83.41 93.32 85.9 83 81.6 85.97 86.51 96.61 89.3 88.6 86.2
05/02/2022 11:28:51 76.57 82.01 93.32 85.9 83 81.6 86.86 87.32 96.61 89.3 88.6 86.2
05/02/2022 11:28:52 84.77 84.52 93.32 85.9 83 81.6 89.26 88.95 96.61 89.3 88.6 86.2
05/02/2022 11:28:53 79.91 82.91 93.32 85.9 83 81.6 90.4 90.2 96.61 89.3 88.6 86.2
05/02/2022 11:28:54 77.61 81.58 93.32 85.9 83 81.6 87.51 90.12 96.61 89.3 88.6 86.2
05/02/2022 11:28:55 89.7 89.02 93.32 86 83 81.6 92.02 91.6 96.61 89.4 88.6 86.2
05/02/2022 11:28:56 90.15 90.85 93.32 86 83 81.6 92.12 92.33 96.61 89.4 88.6 86.2
05/02/2022 11:28:57 86.73 88.94 93.32 86 83 81.6 92.15 92.31 96.61 89.4 88.6 86.2
05/02/2022 11:28:58 82.73 87.71 93.32 86 83 81.6 87.93 92.01 96.61 89.4 88.6 86.2
05/02/2022 11:28:59 81.6 85.48 93.32 86 83.1 81.6 92.5 92.31 96.61 89.4 88.6 86.2
05/02/2022 11:29:00 85.87 85.52 93.32 86 83.1 81.6 90.16 92.18 96.61 89.4 88.6 86.2
05/02/2022 11:29:01 89.38 88.55 93.32 86.1 83.1 81.6 92.93 92.65 96.61 89.5 88.6 86.2
05/02/2022 11:29:02 89.06 89.89 93.32 86.1 83.1 81.6 91.39 92.57 96.61 89.5 88.6 86.3
05/02/2022 11:29:03 83.94 88.69 93.32 86.1 83.1 81.6 90.99 91.99 96.61 89.5 88.6 86.3
05/02/2022 11:29:04 80.26 86.26 93.32 86.1 83.1 81.6 89.41 91.37 96.61 89.5 88.6 86.3
05/02/2022 11:29:05 79.63 83.48 93.32 86.1 83.1 81.6 88.77 90.73 96.61 89.5 88.6 86.3
05/02/2022 11:29:06 85.95 84.96 93.32 86.1 83.1 81.6 87.83 89.43 96.61 89.6 88.6 86.3
05/02/2022 11:29:07 85.32 85.79 93.32 86.1 83.1 81.6 89.76 89.73 96.61 89.6 88.6 86.3
05/02/2022 11:29:08 82.2 84.84 90.93 86.1 83.1 81.6 93.51 92.5 93.81 89.6 88.6 86.3
05/02/2022 11:29:09 82 83.36 90.85 86.2 83.1 81.6 93.47 93.36 93.36 89.6 88.6 86.3
05/02/2022 11:29:10 82.69 83.37 90.85 86.2 83.1 81.6 91.47 93.04 93.36 89.7 88.6 86.3
05/02/2022 11:29:11 83.49 83.81 90.85 86.2 83.1 81.6 91.02 91.99 93.36 89.7 88.6 86.3
05/02/2022 11:29:12 82.2 83.31 90.85 86.2 83.1 81.6 90.18 91.76 93.36 89.7 88.6 86.3
05/02/2022 11:29:13 79.68 82.45 90.85 86.2 83.1 81.6 90.96 91.18 93.36 89.7 88.6 86.3
05/02/2022 11:29:14 82.51 82.38 90.85 86.2 83.1 81.6 88.92 91.06 93.36 89.7 88.6 86.3
05/02/2022 11:29:15 81.79 82.17 90.85 86.2 83.1 81.6 95.9 95.21 95.21 89.8 88.6 86.3
05/02/2022 11:29:16 78.48 81.91 90.85 86.2 83.1 81.6 88.68 94.83 95.21 89.8 88.6 86.3
05/02/2022 11:29:17 84.2 83.71 90.85 86.2 83.1 81.6 90.35 92.11 95.21 89.8 88.6 86.3
05/02/2022 11:29:18 87.73 87.5 90.85 86.2 83.1 81.6 90.48 92.12 95.21 89.8 88.6 86.3
05/02/2022 11:29:19 79.29 85.6 90.85 86.2 83.1 81.6 89.7 91.06 95.21 89.8 88.6 86.3
05/02/2022 11:29:20 80.18 82.94 90.85 86.2 83.1 81.6 91.6 91.15 95.21 89.8 88.6 86.3
05/02/2022 11:29:21 81 81.6 90.85 86.2 83.1 81.6 91.32 91.92 95.21 89.8 88.6 86.3
05/02/2022 11:29:22 82.18 82.13 90.85 86.2 83.1 81.6 91.13 92.42 95.21 89.8 88.6 86.3
05/02/2022 11:29:23 81.53 82.59 90.85 86.2 83.1 81.6 90.7 90.95 95.21 89.9 88.6 86.3
05/02/2022 11:29:24 80.86 81.8 90.85 86.2 83.1 81.6 91.49 91.32 95.21 89.9 88.6 86.3
05/02/2022 11:29:25 81.9 81.97 90.85 86.2 83.1 81.6 92.38 92.19 95.21 89.9 88.6 86.3
05/02/2022 11:29:26 78.18 81.7 89.89 86.2 83.1 81.6 92.57 92.48 95.21 89.9 88.6 86.3
05/02/2022 11:29:27 84.17 83.12 89.89 86.2 83.1 81.6 90.83 92.43 95.21 89.9 88.6 86.3
05/02/2022 11:29:28 86.09 85.81 89.89 86.2 83.2 81.6 89.38 91.37 95.21 89.9 88.6 86.3
05/02/2022 11:29:29 84.21 84.69 89.89 86.3 83.2 81.6 90.29 90.52 95.21 89.9 88.6 86.3
05/02/2022 11:29:30 82.68 84.87 89.89 86.3 83.2 81.6 88.04 90.44 95.21 89.9 88.6 86.3
05/02/2022 11:29:31 79.76 83.19 89.89 86.2 83.2 81.6 94.91 94.43 95.21 90 88.6 86.4
05/02/2022 11:29:32 78.74 81.49 88.69 86.2 83.2 81.6 88.8 93.94 95.21 90 88.6 86.4
05/02/2022 11:29:33 82.93 82.36 87.5 86.2 83.2 81.6 89.1 91.58 95.21 90 88.6 86.4
05/02/2022 11:29:34 76.85 81.57 87.5 86.2 83.2 81.6 88.61 90.22 95.21 90 88.6 86.4
05/02/2022 11:29:35 77.31 79.29 87.5 86.2 83.2 81.6 91.88 91.48 95.21 90 88.6 86.4
05/02/2022 11:29:36 76.41 78.32 87.5 86.2 83.2 81.6 92.61 92.24 95.21 90 88.7 86.4
05/02/2022 11:29:37 78.8 78.44 87.5 86.2 83.2 81.6 91.87 92.56 95.21 90.1 88.7 86.4
05/02/2022 11:29:38 82.2 81.34 87.5 86.2 83.2 81.6 88.71 91.93 95.21 90.1 88.7 86.4
05/02/2022 11:29:39 81.57 81.69 87.5 86.2 83.2 81.6 90.32 90.6 95.21 90.1 88.7 86.4
05/02/2022 11:29:40 78.75 81.36 87.5 86.3 83.2 81.6 92.61 92.18 95.21 90.1 88.7 86.4
05/02/2022 11:29:41 78.44 79.82 87.5 86.3 83.2 81.6 94.05 93.55 95.21 90.1 88.7 86.4
05/02/2022 11:29:42 79.36 79.41 87.5 86.3 83.2 81.6 92.15 93.5 95.21 90.2 88.7 86.4
05/02/2022 11:29:43 76.93 79.37 87.5 86.3 83.2 81.6 90.82 92.74 95.21 90.2 88.7 86.4
05/02/2022 11:29:44 78.56 78.9 87.5 86.3 83.2 81.6 88.29 91.65 95.21 90.2 88.7 86.4
05/02/2022 11:29:45 80.52 79.87 87.5 86.3 83.2 81.6 89.39 90.05 94.83 90.2 88.7 86.4
05/02/2022 11:29:46 80.04 80.27 87.5 86.3 83.2 81.6 86.38 89.7 94.43 90.2 88.7 86.4
05/02/2022 11:29:47 82.68 82.05 87.5 86.3 83.2 81.6 94.57 93.71 94.43 90.2 88.7 86.4
05/02/2022 11:29:48 81.89 82.47 85.81 86.3 83.2 81.6 88.37 93.34 94.43 90.2 88.7 86.4
05/02/2022 11:29:49 88.05 87.65 87.65 86.3 83.2 81.6 91.05 91.93 94.43 90.2 88.7 86.4
05/02/2022 11:29:50 91.34 91 91 86.3 83.2 81.6 94.02 94.04 94.43 90.3 88.7 86.4
05/02/2022 11:29:51 91.55 92.79 92.79 86.4 83.2 81.6 96.36 96.65 96.65 90.3 88.7 86.4
05/02/2022 11:29:52 80.96 90.64 92.79 86.3 83.2 81.6 93.1 95.06 96.65 90.3 88.7 86.4
05/02/2022 11:29:53 83.7 87.18 92.79 86.3 83.3 81.6 92.49 94.12 96.65 90.3 88.7 86.4
05/02/2022 11:29:54 82.52 85.41 92.79 86.3 83.3 81.6 88.61 93.17 96.65 90.4 88.7 86.4
05/02/2022 11:29:55 81.3 83.74 92.79 86.3 83.3 81.6 85.55 90.83 96.65 90.4 88.7 86.4
05/02/2022 11:29:56 86.09 86.21 92.79 86.3 83.3 81.6 91.82 90.83 96.65 90.4 88.7 86.4
05/02/2022 11:29:57 78.41 84.47 92.79 86.3 83.3 81.6 87.34 90.6 96.65 90.4 88.7 86.4
05/02/2022 11:29:58 71.87 81.62 92.79 86.3 83.3 81.6 79.26 88.72 96.65 90.4 88.7 86.4
05/02/2022 11:29:59 68.67 78.04 92.79 86.3 83.3 81.6 74.19 85.1 96.65 90.4 88.7 86.4
05/02/2022 11:30:00 78.19 77.99 92.79 86.3 83.2 81.6 79.83 81.58 96.65 90.4 88.7 86.4
05/02/2022 11:30:01 75.32 76.49 92.79 86.3 83.2 81.6 80.42 80.6 96.65 90.3 88.7 86.4
05/02/2022 11:30:02 74.55 76.04 92.79 86.3 83.2 81.6 79.77 80.63 96.65 90.3 88.7 86.4
05/02/2022 11:30:03 75.77 75.58 92.79 86.3 83.2 81.6 80.77 80.58 96.65 90.3 88.7 86.4
05/02/2022 11:30:04 75.82 75.93 92.79 86.3 83.2 81.6 80.45 80.62 96.65 90.3 88.7 86.4
05/02/2022 11:30:05 73.95 75.94 92.79 86.3 83.2 81.6 75.79 80.55 96.65 90.3 88.7 86.4
05/02/2022 11:30:06 75.24 75.2 92.79 86.2 83.2 81.6 77.34 78.17 96.65 90.3 88.7 86.4
05/02/2022 11:30:07 68.69 75.03 92.79 86.2 83.2 81.6 74.13 77.59 96.65 90.3 88.7 86.4
05/02/2022 11:30:08 68.52 72.14 92.79 86.2 83.2 81.6 73.18 75.72 96.65 90.3 88.7 86.4
05/02/2022 11:30:09 72.46 72.05 92.79 86.2 83.2 81.6 77.11 76.52 96.65 90.3 88.7 86.4
05/02/2022 11:30:10 79.05 78.16 92.79 86.2 83.2 81.6 81.97 81.03 96.65 90.2 88.7 86.4
05/02/2022 11:30:11 80.54 79.69 92.79 86.1 83.2 81.6 83.39 82.69 96.65 90.2 88.6 86.4
05/02/2022 11:30:12 79.65 80.04 92.79 86.1 83.2 81.6 83.3 83.36 96.65 90.2 88.6 86.4
05/02/2022 11:30:13 76.34 79.7 92.79 86.1 83.2 81.6 80.92 83.12 96.65 90.2 88.6 86.4
05/02/2022 11:30:14 76.84 78.05 92.79 85.9 83.2 81.6 80.94 81.84 96.65 90.1 88.6 86.4
05/02/2022 11:30:15 79.79 79.74 92.79 85.9 83.2 81.6 81.08 81.64 96.65 90.1 88.6 86.4
05/02/2022 11:30:16 76.19 79.07 92.79 85.8 83.2 81.6 80.43 81.22 96.65 90.1 88.6 86.4
05/02/2022 11:30:17 75.91 77.5 92.79 85.8 83.2 81.6 80.31 80.8 96.65 90.1 88.6 86.4
05/02/2022 11:30:18 80.28 79.59 92.79 85.8 83.2 81.6 85.12 84.38 96.65 90.1 88.6 86.4
05/02/2022 11:30:19 76.01 79.61 92.79 85.8 83.2 81.6 80.7 84.46 96.65 90.1 88.6 86.4
05/02/2022 11:30:20 77.59 77.7 92.79 85.8 83.2 81.6 85.73 84.79 96.65 90.1 88.6 86.4
05/02/2022 11:30:21 78.33 78.2 90.64 85.8 83.2 81.6 83.57 84.36 95.06 90.1 88.6 86.4
05/02/2022 11:30:22 79.48 79.86 87.18 85.8 83.2 81.6 84.7 84.7 94.12 90.1 88.6 86.4
05/02/2022 11:30:23 74.8 78.48 86.21 85.8 83.2 81.6 86.7 86.06 93.17 90.1 88.6 86.4
05/02/2022 11:30:24 74.24 76.78 86.21 85.8 83.2 81.6 89.19 88.34 90.83 90.1 88.6 86.4
05/02/2022 11:30:25 74.09 76.09 86.21 85.8 83.2 81.6 85.25 88.73 90.83 90.1 88.6 86.4
05/02/2022 11:30:26 70.58 74.09 84.47 85.8 83.2 81.6 76.58 86.14 90.6 90.1 88.6 86.4
05/02/2022 11:30:27 76.88 75.98 81.62 85.8 83.2 81.6 85.14 84.9 88.73 90.1 88.6 86.4
05/02/2022 11:30:28 76.76 76.59 80.04 85.8 83.2 81.6 87.75 87.73 88.73 90.1 88.5 86.4
05/02/2022 11:30:29 76.51 76.87 80.04 85.8 83.2 81.6 83.2 86.07 88.73 90.1 88.5 86.4
05/02/2022 11:30:30 76.79 77.05 80.04 85.8 83.2 81.6 84.19 84.79 88.73 90.1 88.5 86.4
05/02/2022 11:30:31 77.02 76.99 80.04 85.8 83.2 81.6 87.57 86.78 88.73 90.1 88.5 86.4
05/02/2022 11:30:32 81.57 80.87 80.87 85.8 83.2 81.6 89.52 88.78 88.78 90.1 88.5 86.4
05/02/2022 11:30:33 77.63 79.78 80.87 85.8 83.2 81.6 87.83 88.63 88.78 90.1 88.5 86.4
05/02/2022 11:30:34 78.82 79.6 80.87 85.8 83.2 81.6 84.91 88.13 88.78 90.1 88.5 86.4
05/02/2022 11:30:35 75.44 78.37 80.87 85.8 83.2 81.6 81.57 86.17 88.78 90.1 88.5 86.4
05/02/2022 11:30:36 75.35 76.61 80.87 85.8 83.2 81.6 80.59 83.83 88.78 90.1 88.5 86.4
05/02/2022 11:30:37 77.87 77.66 80.87 85.8 83.2 81.6 88.21 86.86 88.78 90.1 88.5 86.4
05/02/2022 11:30:38 79.4 78.92 80.87 85.8 83.2 81.6 87.66 87.52 88.78 90.1 88.5 86.4
05/02/2022 11:30:39 81.18 81.09 81.09 85.8 83.2 81.6 88.71 88.4 88.78 90.1 88.5 86.4
05/02/2022 11:30:40 78.16 80.84 81.09 85.8 83.2 81.6 84.69 88.4 88.78 90.1 88.5 86.4
05/02/2022 11:30:41 76.35 79.64 81.09 85.8 83.2 81.6 82.47 86.48 88.78 90.1 88.5 86.4
05/02/2022 11:30:42 73.94 77.69 81.09 85.8 83.1 81.6 86.2 86.54 88.78 90.1 88.5 86.4
05/02/2022 11:30:43 74.85 75.82 81.09 85.8 83.1 81.6 89.17 88.65 88.78 90.1 88.5 86.4
05/02/2022 11:30:44 75.53 75.88 81.09 85.8 83.1 81.6 90.66 90.46 90.46 90.1 88.5 86.5
05/02/2022 11:30:45 75.82 75.77 81.09 85.8 83.1 81.6 90.29 90.65 90.65 90.1 88.5 86.5
05/02/2022 11:30:46 77.32 77.13 81.09 85.8 83.1 81.6 88.51 89.87 90.65 90.1 88.5 86.5
05/02/2022 11:30:47 74.21 77.13 81.09 85.8 83.1 81.6 84.93 89.32 90.65 90.1 88.5 86.5
05/02/2022 11:30:48 77.31 76.94 81.09 85.8 83.2 81.6 88.02 87.82 90.65 90.1 88.5 86.5
05/02/2022 11:30:49 78.72 78.19 81.09 85.8 83.2 81.6 87.14 87.77 90.65 90.1 88.5 86.5
05/02/2022 11:30:50 78.15 78.52 81.09 85.8 83.2 81.6 85.62 87.65 90.65 90.1 88.5 86.5
05/02/2022 11:30:51 78.77 79.28 81.09 85.8 83.2 81.6 88.61 88.54 90.65 90.1 88.5 86.5
05/02/2022 11:30:52 82.11 81.26 81.26 85.8 83.2 81.6 88.7 88.83 90.65 90.2 88.5 86.5
05/02/2022 11:30:53 83.1 82.61 82.61 85.8 83.2 81.6 88.53 89.11 90.65 90.1 88.5 86.5
05/02/2022 11:30:54 81.78 82.62 82.62 85.8 83.2 81.6 90.61 90.45 90.65 90.2 88.5 86.5
05/02/2022 11:30:55 76.53 82.47 82.62 85.8 83.2 81.6 91.55 91.33 91.33 90.2 88.5 86.5
05/02/2022 11:30:56 76.79 79.72 82.62 85.8 83.2 81.6 87.45 91.21 91.33 90.2 88.5 86.5
05/02/2022 11:30:57 76.23 78.3 82.62 85.8 83.2 81.6 88.58 89.03 91.33 90.2 88.6 86.5
05/02/2022 11:30:58 76.83 77.13 82.62 85.8 83.2 81.6 87.61 89.33 91.33 90.2 88.6 86.5
05/02/2022 11:30:59 78.71 78.61 82.62 85.8 83.2 81.6 91.02 90.9 91.33 90.2 88.6 86.5
05/02/2022 11:31:00 78.02 78.45 82.62 85.8 83.2 81.6 83.98 89.63 91.33 90.2 88.6 86.5
05/02/2022 11:31:01 77.43 77.88 82.62 85.8 83.2 81.6 87.48 87.53 91.33 90.2 88.6 86.5
05/02/2022 11:31:02 80.15 79.63 82.62 85.8 83.2 81.6 86.31 87.6 91.33 90.2 88.6 86.5
05/02/2022 11:31:03 78.1 79.28 82.62 85.8 83.2 81.6 87.48 88.39 91.33 90.2 88.6 86.5
05/02/2022 11:31:04 76.35 78.3 82.62 85.8 83.2 81.6 87.84 87.6 91.33 90.2 88.6 86.5
05/02/2022 11:31:05 81.09 79.94 82.62 85.8 83.2 81.6 86.18 87.52 91.33 90.2 88.6 86.5
05/02/2022 11:31:06 81.35 81.43 82.62 85.8 83.2 81.6 86.61 87.75 91.33 90.2 88.6 86.5
05/02/2022 11:31:07 81.22 81.81 82.62 85.7 83.2 81.6 88.41 87.84 91.33 90.2 88.6 86.5
05/02/2022 11:31:08 76.28 80.59 82.62 85.7 83.2 81.6 85.57 87.7 91.33 90.2 88.6 86.5
05/02/2022 11:31:09 76.14 78.69 82.62 85.7 83.2 81.6 86.03 87.45 91.33 90.2 88.6 86.5
05/02/2022 11:31:10 79.17 78.64 82.62 85.7 83.2 81.6 89.08 88.41 91.33 90.2 88.6 86.5
05/02/2022 11:31:11 81.79 81.3 82.62 85.7 83.2 81.6 89.53 89.61 91.33 90.2 88.6 86.5
05/02/2022 11:31:12 79.18 81.16 82.62 85.7 83.2 81.6 88.21 89.38 91.33 90.2 88.6 86.5
05/02/2022 11:31:13 77.65 79.94 82.62 85.7 83.2 81.6 87.81 88.69 91.33 90.2 88.6 86.5
05/02/2022 11:31:14 77.41 78.79 82.62 85.7 83.2 81.6 86.31 88.1 91.33 90.2 88.6 86.5
05/02/2022 11:31:15 78.2 78.43 82.62 85.7 83.2 81.6 88.05 88.79 91.33 90.2 88.6 86.5
05/02/2022 11:31:16 78.32 78.26 82.62 85.7 83.2 81.6 87.27 88.06 91.33 90.2 88.6 86.5
05/02/2022 11:31:17 79.16 79.21 82.62 85.7 83.2 81.6 87.27 87.76 91.33 90.2 88.6 86.5
05/02/2022 11:31:18 78.93 80.42 82.62 85.7 83.2 81.6 81.15 87.38 91.33 90.2 88.6 86.5
05/02/2022 11:31:19 70.59 78.31 82.62 85.7 83.2 81.6 76.88 84.4 91.33 90.2 88.6 86.5
05/02/2022 11:31:20 77.89 77.9 82.62 85.7 83.2 81.6 87.3 86.71 91.33 90.2 88.6 86.5
05/02/2022 11:31:21 73.93 77.79 82.62 85.7 83.2 81.6 77.77 85.44 91.33 90.2 88.6 86.5
05/02/2022 11:31:22 73.07 76.48 82.62 85.7 83.2 81.6 75.46 82.13 91.33 90.2 88.6 86.5
05/02/2022 11:31:23 68.82 73.62 82.62 85.7 83.2 81.6 73.38 79.1 91.33 90.2 88.5 86.5
05/02/2022 11:31:24 67.63 71.16 82.47 85.7 83.2 81.6 73.3 76.39 91.33 90.2 88.5 86.5
05/02/2022 11:31:25 72.95 72.39 81.81 85.7 83.2 81.6 77.45 76.73 91.21 90.2 88.5 86.5
05/02/2022 11:31:26 71.93 72.7 81.81 85.7 83.2 81.6 76.97 77.22 90.9 90.1 88.5 86.5
05/02/2022 11:31:27 69.18 71.99 81.81 85.7 83.2 81.6 76.27 76.91 90.9 90.1 88.5 86.5
05/02/2022 11:31:28 67.18 70.64 81.81 85.6 83.1 81.6 73 76.73 90.9 90.1 88.5 86.5
05/02/2022 11:31:29 65.51 68.77 81.81 85.6 83.1 81.6 72.37 74.75 89.63 90.1 88.5 86.5
05/02/2022 11:31:30 66.43 67.03 81.81 85.6 83.1 81.6 73.13 73.45 89.61 90.1 88.5 86.5
05/02/2022 11:31:31 65.3 66.65 81.81 85.5 83.1 81.6 72.64 73.23 89.61 90 88.5 86.5
05/02/2022 11:31:32 68.73 68.46 81.81 85.4 83.1 81.6 74.34 74.21 89.61 90 88.5 86.5
05/02/2022 11:31:33 77.23 75.74 81.81 85.4 83.1 81.6 79.05 78.02 89.61 89.9 88.5 86.5
05/02/2022 11:31:34 72.36 76.01 81.81 85.4 83.1 81.6 76.53 78.29 89.61 89.9 88.5 86.5
05/02/2022 11:31:35 78.19 77.75 81.81 85.4 83.1 81.6 80.37 80.13 89.61 89.9 88.4 86.5
05/02/2022 11:31:36 78.53 78.72 81.81 85.3 83.1 81.6 79.82 79.99 89.61 89.9 88.4 86.5
05/02/2022 11:31:37 69.61 77.29 81.3 85.3 83.1 81.6 75.23 79.33 89.61 89.8 88.4 86.5
05/02/2022 11:31:38 79.06 79.05 81.3 85.3 83.1 81.6 81.77 81.55 89.61 89.8 88.4 86.5
05/02/2022 11:31:39 74.53 77.77 81.3 85.3 83.1 81.6 78.74 80.64 89.61 89.8 88.4 86.5
05/02/2022 11:31:40 72.08 75.17 81.3 85.3 83.1 81.6 75.86 79.06 89.61 89.8 88.4 86.5
05/02/2022 11:31:41 82.81 81.41 81.41 85.3 83.1 81.6 84.81 83.47 89.38 89.8 88.4 86.5
05/02/2022 11:31:42 75.11 81.34 81.41 85.3 83.1 81.6 79.78 83.75 88.79 89.8 88.4 86.5
05/02/2022 11:31:43 74.29 78.11 81.41 85.3 83.1 81.6 79.69 81.09 88.79 89.8 88.4 86.5
05/02/2022 11:31:44 70.21 76.1 81.41 85.3 83.1 81.6 74.92 80.49 88.79 89.8 88.4 86.5
05/02/2022 11:31:45 69.87 73.14 81.41 85.2 83.1 81.6 74.39 77.79 88.06 89.8 88.4 86.5
05/02/2022 11:31:46 75.04 74.51 81.41 85.2 83.1 81.6 78.23 77.92 87.76 89.8 88.4 86.5
05/02/2022 11:31:47 71.66 74.52 81.41 85.2 83.1 81.6 76.54 78 87.38 89.8 88.4 86.5
05/02/2022 11:31:48 80.29 80.06 81.41 85.2 83.1 81.6 80.76 80.78 86.71 89.8 88.4 86.5
05/02/2022 11:31:49 85.02 84.53 84.53 85.2 83.1 81.6 86.01 85 86.71 89.8 88.4 86.5
05/02/2022 11:31:50 83.06 83.8 84.53 85.2 83.1 81.6 83.85 84.79 85.44 89.8 88.4 86.5
05/02/2022 11:31:51 81.72 83.11 84.53 85 83.1 81.6 85.12 85.14 85.14 89.7 88.4 86.5
05/02/2022 11:31:52 80.73 83.14 84.53 84.9 83.1 81.6 84.54 86.12 86.12 89.7 88.4 86.5
05/02/2022 11:31:53 75.42 81.18 84.53 84.8 83.1 81.6 79.34 84.52 86.12 89.7 88.4 86.5
05/02/2022 11:31:54 87.83 86.16 86.16 84.8 83.1 81.6 90.47 89.39 89.39 89.7 88.4 86.5
05/02/2022 11:31:55 81.89 86.65 86.65 84.6 83.1 81.6 87.19 90.44 90.44 89.6 88.4 86.5
05/02/2022 11:31:56 78.68 83.41 86.65 84.6 83.1 81.6 81.5 87.38 90.44 89.6 88.3 86.5
05/02/2022 11:31:57 68.01 81.25 86.65 84.6 83.1 81.6 74.31 84.81 90.44 89.6 88.3 86.5
05/02/2022 11:31:58 73.06 77.34 86.65 84.5 83.1 81.6 77.25 81.18 90.44 89.5 88.3 86.5
05/02/2022 11:31:59 75.88 76.34 86.65 84.4 83.1 81.6 79.22 79.61 90.44 89.5 88.3 86.5
05/02/2022 11:32:00 67.56 75.83 86.65 84.2 83.1 81.6 74.57 79.43 90.44 89.5 88.3 86.5
05/02/2022 11:32:01 80.36 79.53 86.65 84.2 83.1 81.6 81.86 81.33 90.44 89.5 88.3 86.5
05/02/2022 11:32:02 70.76 77.61 86.65 84 83.1 81.6 75.17 79.71 90.44 89.4 88.3 86.5
05/02/2022 11:32:03 75.62 76.05 86.65 83.8 83.1 81.6 78.89 79.08 90.44 89.4 88.3 86.5
05/02/2022 11:32:04 75.64 77.68 86.65 83.8 83.1 81.6 79.44 80.8 90.44 89.4 88.3 86.5
05/02/2022 11:32:05 68.81 75.01 86.65 83.8 83.1 81.6 74.84 78.58 90.44 89.3 88.3 86.5
05/02/2022 11:32:06 68.25 72.25 86.65 83.7 83.1 81.6 74.27 76.65 90.44 89.3 88.3 86.5
05/02/2022 11:32:07 67.21 70.15 86.65 83.5 83.1 81.6 73.65 75.28 90.44 89.3 88.3 86.5
05/02/2022 11:32:08 69.5 69.33 86.65 83.5 83.1 81.6 74.43 74.41 90.44 89.2 88.3 86.5
05/02/2022 11:32:09 67.36 69.11 86.65 83.5 83.1 81.6 73.55 74.52 90.44 89.2 88.3 86.5
05/02/2022 11:32:10 66.05 68.05 86.65 83.4 83.1 81.6 73.17 73.78 90.44 89.2 88.3 86.5
05/02/2022 11:32:11 65.65 66.89 86.65 83.4 83.1 81.6 72.84 73.41 90.44 89.2 88.3 86.5
05/02/2022 11:32:12 66.07 66.33 86.65 83.4 83.1 81.6 74.13 73.99 90.44 89.2 88.3 86.5
05/02/2022 11:32:13 75.91 74.84 86.65 83.4 83.1 81.6 79.61 78.79 90.44 89.2 88.3 86.5
05/02/2022 11:32:14 75.41 75.52 86.65 83.4 83.1 81.6 78.2 78.94 90.44 89.2 88.3 86.5
05/02/2022 11:32:15 77.98 77.93 86.65 83.4 83.1 81.6 80.45 80.39 90.44 89.2 88.3 86.5
05/02/2022 11:32:16 68.93 77.86 86.65 83.4 83.1 81.6 74.38 80.32 90.44 89.2 88.3 86.5
05/02/2022 11:32:17 77.09 76.74 86.65 83.4 83.1 81.6 77.99 78.31 90.44 89.2 88.3 86.5
05/02/2022 11:32:18 75.67 76.68 86.65 83.1 83.1 81.6 77.97 78.5 90.44 89.1 88.3 86.5
05/02/2022 11:32:19 78.86 79.12 86.65 83 83.1 81.6 79.86 80.13 90.44 89 88.3 86.5
05/02/2022 11:32:20 82.72 82.34 86.65 83 83.1 81.6 83.57 83.11 90.44 89 88.3 86.5
05/02/2022 11:32:21 81.01 82.97 86.65 83 83.1 81.6 82.25 83.71 90.44 89 88.3 86.5
05/02/2022 11:32:22 71.25 81.07 86.65 82.9 83.1 81.6 76.47 82.18 90.44 89 88.3 86.5
05/02/2022 11:32:23 95.56 94.17 94.17 83.2 83.1 81.6 94.24 92.84 92.84 89.1 88.3 86.5
05/02/2022 11:32:24 83.98 93.43 94.17 83.2 83.2 81.6 85.24 92.16 92.84 89.1 88.3 86.5
05/02/2022 11:32:25 75.66 89.97 94.17 83.2 83.2 81.6 78.21 89.25 92.84 89.1 88.3 86.5
05/02/2022 11:32:26 79.73 85.94 94.17 83.2 83.2 81.6 82.06 85.48 92.84 89.1 88.3 86.5
05/02/2022 11:32:27 84.89 84.59 94.17 83.2 83.2 81.6 85.7 85.34 92.84 89.1 88.2 86.5
05/02/2022 11:32:28 80.67 84.6 94.17 83.2 83.2 81.6 82.86 85.35 92.84 89.1 88.2 86.5
05/02/2022 11:32:29 84.56 84.34 94.17 83.2 83.2 81.6 85.51 85.36 92.84 89.1 88.2 86.5
05/02/2022 11:32:30 84.16 85.65 94.17 83.2 83.2 81.6 85.7 86.9 92.84 89.1 88.2 86.5
05/02/2022 11:32:31 96.32 95.05 95.05 83.5 83.3 81.7 95.45 94.13 94.13 89.1 88.3 86.5
05/02/2022 11:32:32 82.05 93.53 95.05 83.5 83.3 81.7 83.9 92.85 94.13 89.1 88.2 86.5
05/02/2022 11:32:33 82.34 89.83 95.05 83.5 83.3 81.7 83.5 89.49 94.13 89.1 88.2 86.5
05/02/2022 11:32:34 87.54 88.04 95.05 83.6 83.3 81.7 86.12 87.02 94.13 89.1 88.2 86.5
05/02/2022 11:32:35 84.92 88.01 95.05 83.6 83.3 81.7 83.76 86.98 94.13 89.1 88.2 86.5
05/02/2022 11:32:36 87.17 87.5 95.05 83.6 83.3 81.7 87.83 87.53 94.13 89.1 88.2 86.5
05/02/2022 11:32:37 80.32 86.84 95.05 83.6 83.3 81.7 82.76 87.04 94.13 89.1 88.2 86.5
05/02/2022 11:32:38 85.73 86.46 95.05 83.6 83.3 81.7 85.31 86.33 94.13 89.1 88.2 86.5
05/02/2022 11:32:39 81.59 85.5 95.05 83.6 83.3 81.7 83.46 85.78 94.13 89.1 88.2 86.5
05/02/2022 11:32:40 76.64 82.32 95.05 83.6 83.3 81.7 83.17 84.73 94.13 89 88.2 86.5
05/02/2022 11:32:41 77.23 79.48 95.05 83.6 83.3 81.7 81.93 82.83 94.13 89 88.2 86.5
05/02/2022 11:32:42 89.86 89.02 95.05 83.6 83.3 81.7 88.81 88.25 94.13 89 88.2 86.5
05/02/2022 11:32:43 90.7 91.13 95.05 83.7 83.3 81.7 90.02 90.22 94.13 89.1 88.2 86.5
05/02/2022 11:32:44 81.61 89.63 95.05 83.7 83.3 81.7 83.49 89 94.13 89 88.2 86.5
05/02/2022 11:32:45 73.5 86.35 95.05 83.7 83.3 81.7 77.55 86.39 94.13 89 88.2 86.5
05/02/2022 11:32:46 83.64 84.86 95.05 83.7 83.3 81.7 84.16 85.22 94.13 89 88.2 86.5
05/02/2022 11:32:47 66.28 82.29 95.05 83.7 83.3 81.7 73.05 82.9 94.13 89 88.2 86.5
05/02/2022 11:32:48 70.63 78.22 95.05 83.7 83.3 81.7 77.72 79.34 94.13 89 88.2 86.5
05/02/2022 11:32:49 75.86 76.37 95.05 83.6 83.3 81.7 79.12 79.56 94.13 88.9 88.2 86.5
05/02/2022 11:32:50 67.9 75.61 95.05 83.6 83.3 81.7 74.37 79.02 94.13 88.9 88.2 86.5
05/02/2022 11:32:51 65.94 72.37 95.05 83.6 83.3 81.7 73.07 76.61 94.13 88.9 88.2 86.5
05/02/2022 11:32:52 70.67 71.03 95.05 83.4 83.3 81.7 87.44 87.12 94.13 88.8 88.2 86.5
05/02/2022 11:32:53 79.41 77.72 95.05 83.4 83.3 81.7 82.72 87.17 94.13 88.8 88.2 86.5
05/02/2022 11:32:54 75.98 77.71 95.05 83.3 83.3 81.7 79.57 84.73 94.13 88.7 88.2 86.5
05/02/2022 11:32:55 77.29 78.04 95.05 83.1 83.3 81.7 79.24 82.58 94.13 88.6 88.2 86.5
05/02/2022 11:32:56 85.57 84.42 95.05 83.1 83.3 81.7 85.87 85.03 94.13 88.6 88.2 86.5
05/02/2022 11:32:57 88.93 87.91 95.05 83.1 83.3 81.7 88.77 87.83 94.13 88.6 88.2 86.5
05/02/2022 11:32:58 81.81 87.67 95.05 83 83.3 81.7 82.46 87.62 94.13 88.5 88.1 86.5
05/02/2022 11:32:59 88.08 87.75 95.05 83 83.3 81.7 87.87 87.57 94.13 88.5 88.1 86.5
05/02/2022 11:33:00 90.84 90.33 95.05 83.1 83.3 81.7 90.47 89.85 94.13 88.5 88.1 86.5
05/02/2022 11:33:01 90.45 92.32 93.53 83.2 83.4 81.7 90.13 91.8 92.85 88.5 88.1 86.5
05/02/2022 11:33:02 80.2 89.45 92.32 83.2 83.3 81.7 81.46 89.14 91.8 88.5 88.1 86.5
05/02/2022 11:33:03 89.26 88.77 92.32 83.2 83.3 81.7 89.46 88.83 91.8 88.5 88.1 86.5
05/02/2022 11:33:04 90.31 90.37 92.32 83.3 83.3 81.8 90.27 90.4 91.8 88.5 88.1 86.5
05/02/2022 11:33:05 76.21 89.26 92.32 83.2 83.3 81.8 82.58 89.32 91.8 88.4 88 86.5
05/02/2022 11:33:06 75.42 85.33 92.32 83.1 83.3 81.8 79.62 86.29 91.8 88.4 88 86.5
05/02/2022 11:33:07 67.17 81.72 92.32 82.8 83.3 81.8 73.29 83.28 91.8 88.3 88 86.5
05/02/2022 11:33:08 84.11 83.42 92.32 82.8 83.3 81.8 84.61 84.06 91.8 88.2 88 86.5
05/02/2022 11:33:09 79.32 83.33 92.32 82.8 83.3 81.8 80.51 83.95 91.8 88.2 88 86.5
05/02/2022 11:33:10 71 81.56 92.32 82.8 83.3 81.8 74.31 82.39 91.8 88.2 88 86.5
05/02/2022 11:33:11 68.15 77.9 92.32 82.8 83.3 81.8 73.47 79.16 91.8 88.2 88 86.5
05/02/2022 11:33:12 71.68 74.63 92.32 82.8 83.3 81.8 75.66 76.8 91.8 88.2 88 86.5
05/02/2022 11:33:13 67.71 72.74 92.32 82.8 83.3 81.8 72.54 75.93 91.8 88.1 88 86.5
05/02/2022 11:33:14 72.31 72.68 92.32 82.7 83.3 81.8 76.38 76.52 91.8 88.1 88 86.5
05/02/2022 11:33:15 81.91 81.43 92.32 82.7 83.3 81.8 81.74 81.24 91.8 88.1 88 86.5
05/02/2022 11:33:16 83.76 83.73 92.32 82.8 83.3 81.8 84.12 83.77 91.8 88.1 88 86.5
05/02/2022 11:33:17 78.51 83.13 92.32 82.7 83.3 81.8 80.99 83.42 91.8 88 88 86.5
05/02/2022 11:33:18 78.51 81.79 92.32 82.7 83.3 81.8 80.03 82.79 91.8 88 88 86.5
05/02/2022 11:33:19 69.65 78.84 92.32 82.7 83.3 81.8 74.47 80.3 91.8 88 88 86.5
05/02/2022 11:33:20 66.38 75.33 92.32 82.7 83.3 81.8 72.11 77.56 91.8 88 88 86.5
05/02/2022 11:33:21 77.86 77.5 92.32 82.7 83.3 81.8 80.12 79.53 91.8 87.9 88 86.5
05/02/2022 11:33:22 81.2 80.57 92.32 82.7 83.3 81.8 82.67 81.85 91.8 87.9 88 86.5
05/02/2022 11:33:23 81.83 81.31 92.32 82.7 83.3 81.8 83.95 83.3 91.8 87.8 88 86.5
05/02/2022 11:33:24 80.33 82 92.32 82.7 83.3 81.8 81.91 83.59 91.8 87.8 88 86.5
05/02/2022 11:33:25 81.07 81.86 92.32 82.7 83.3 81.8 82.27 82.83 91.8 87.8 88 86.5
05/02/2022 11:33:26 82.43 82.49 92.32 82.7 83.3 81.8 83.61 83.71 91.8 87.8 88 86.5
05/02/2022 11:33:27 79.91 81.58 92.32 82.7 83.3 81.8 81.8 82.88 91.8 87.7 88 86.5
05/02/2022 11:33:28 72.82 80.79 92.32 82.7 83.3 81.8 76 82.35 91.8 87.7 88 86.5
05/02/2022 11:33:29 67.03 77.29 92.32 82.6 83.3 81.8 72.05 79.25 91.8 87.7 88 86.5
05/02/2022 11:33:30 77.38 77.38 92.32 82.6 83.3 81.8 79.05 79.04 91.8 87.7 88 86.5
05/02/2022 11:33:31 80.3 80.66 90.37 82.6 83.3 81.8 81.13 81.5 90.4 87.7 88 86.5
05/02/2022 11:33:32 83.52 82.69 90.37 82.7 83.3 81.8 84.49 83.72 90.4 87.6 88 86.5
05/02/2022 11:33:33 75.92 82.83 90.37 82.6 83.3 81.8 77.27 83.82 90.4 87.6 88 86.5
05/02/2022 11:33:34 70.91 79.5 89.26 82.6 83.3 81.7 74.02 80.7 89.32 87.6 88 86.5
05/02/2022 11:33:35 76.25 77.49 85.33 82.6 83.3 81.8 78.21 78.86 86.29 87.6 88 86.5
05/02/2022 11:33:36 70.44 75.5 83.73 82.6 83.3 81.7 75 77.67 84.06 87.5 88 86.5
05/02/2022 11:33:37 75.27 75.22 83.73 82.3 83.3 81.7 79.01 78.93 84.06 87.4 88 86.5
05/02/2022 11:33:38 76.49 76.84 83.73 82.3 83.3 81.7 81.74 81.47 83.95 87.4 88 86.5
05/02/2022 11:33:39 78.59 78.73 83.73 82.3 83.3 81.7 80.32 81.1 83.82 87.3 88 86.5
05/02/2022 11:33:40 79.33 79.82 83.73 82.3 83.3 81.7 82.8 82.85 83.82 87.3 88 86.5
05/02/2022 11:33:41 80.83 80.86 83.73 82.3 83.3 81.7 85.76 85.62 85.62 87.3 88 86.5
05/02/2022 11:33:42 74.82 80.88 83.73 82.3 83.3 81.7 78.85 85.61 85.62 87.3 88 86.5
05/02/2022 11:33:43 81.08 81.09 83.73 82.3 83.3 81.7 82.89 83.53 85.62 87.3 88 86.5
05/02/2022 11:33:44 78.96 81.27 83.73 82.3 83.3 81.7 81 83.7 85.62 87.3 88 86.5
05/02/2022 11:33:45 73.59 79.75 83.73 82.2 83.3 81.7 77.81 81.95 85.62 87.3 88 86.5
05/02/2022 11:33:46 75.42 76.96 83.13 82.2 83.3 81.7 77.57 79.87 85.62 87.3 88 86.5
05/02/2022 11:33:47 73.58 76.85 82.83 82.2 83.3 81.7 76.47 79.13 85.62 87.3 88 86.5
05/02/2022 11:33:48 74.67 75.21 82.83 82.2 83.3 81.7 88.89 88.23 88.23 87.3 88 86.5
05/02/2022 11:33:49 86.89 85.46 85.46 82.3 83.3 81.7 85.77 87.02 88.23 87.3 88 86.5
05/02/2022 11:33:50 74.42 84.17 85.46 82.2 83.3 81.7 77.39 85.32 88.23 87.3 88 86.5
05/02/2022 11:33:51 77.63 80.61 85.46 82.2 83.3 81.7 80.15 82.09 88.23 87.3 88 86.5
05/02/2022 11:33:52 84.14 83.03 85.46 82.2 83.3 81.7 84.58 83.71 88.23 87.2 88 86.5
05/02/2022 11:33:53 79.62 83.49 85.46 82.2 83.3 81.7 81.4 84.09 88.23 87.2 88 86.5
05/02/2022 11:33:54 74.99 80.97 85.46 82.2 83.3 81.7 77.88 82.24 88.23 87.2 88 86.5
05/02/2022 11:33:55 94.13 92.45 92.45 82.4 83.4 81.8 96.89 95.3 95.3 87.3 88 86.5
05/02/2022 11:33:56 89.04 92.89 92.89 82.4 83.4 81.8 92.18 96.03 96.03 87.3 88 86.5
05/02/2022 11:33:57 75.68 89.97 92.89 82.3 83.4 81.8 78.35 92.85 96.03 87.3 88 86.5
05/02/2022 11:33:58 77.71 86 92.89 82.3 83.4 81.8 79.77 88.85 96.03 87.2 88 86.5
05/02/2022 11:33:59 78.09 82.71 92.89 82.3 83.4 81.8 79.26 85.44 96.03 87.2 88 86.5
05/02/2022 11:34:00 88.33 88.04 92.89 82.3 83.4 81.8 87.18 87.11 96.03 87.2 88 86.5
05/02/2022 11:34:01 81.05 86.33 92.89 82.3 83.4 81.8 83.43 85.71 96.03 87.1 88 86.5
05/02/2022 11:34:02 78.6 84.05 92.89 82.2 83.4 81.8 82.1 84.91 96.03 87.1 88 86.5
05/02/2022 11:34:03 82.98 82.99 92.89 82.2 83.4 81.8 84.13 84.37 96.03 87.1 88 86.5
05/02/2022 11:34:04 78.47 82.44 92.89 82.2 83.4 81.8 81.09 83.82 96.03 87 88 86.5
05/02/2022 11:34:05 78.73 80.37 92.89 82.2 83.4 81.8 83.95 83.99 96.03 87 88 86.5
05/02/2022 11:34:06 75.87 79.63 92.89 82.2 83.4 81.8 85.63 85.02 96.03 87 88 86.5
05/02/2022 11:34:07 74.73 77.63 92.89 82.1 83.4 81.8 79.88 84.87 96.03 87 88 86.5
05/02/2022 11:34:08 75.97 76.32 92.89 82.1 83.4 81.8 85.52 84.5 96.03 86.9 88 86.5
05/02/2022 11:34:09 76.48 76.42 92.89 82.1 83.4 81.8 84.48 84.98 96.03 86.9 88 86.5
05/02/2022 11:34:10 77.62 77.37 92.89 82.1 83.4 81.8 85.56 85.55 96.03 86.9 88.1 86.5
05/02/2022 11:34:11 78.8 78.54 92.89 82.1 83.4 81.8 84.79 85.13 96.03 86.8 88.1 86.5
05/02/2022 11:34:12 76.02 78.32 92.89 82.1 83.4 81.8 84.11 85.12 96.03 86.8 88.1 86.5
05/02/2022 11:34:13 77.42 77.42 92.89 82.1 83.4 81.8 85.76 85.47 96.03 86.8 88.1 86.5
05/02/2022 11:34:14 83.98 82.4 92.89 82.1 83.4 81.8 86.12 86.55 96.03 86.8 88.1 86.5
05/02/2022 11:34:15 83.57 84.15 92.89 82.1 83.4 81.8 84.03 85.92 96.03 86.7 88.1 86.5
05/02/2022 11:34:16 74.35 82.47 92.89 82.1 83.4 81.8 81.12 84.52 96.03 86.6 88.1 86.5
05/02/2022 11:34:17 84.38 84.68 92.89 82.1 83.4 81.8 85.63 86.11 96.03 86.6 88.1 86.5
05/02/2022 11:34:18 77.26 81.73 92.89 82 83.4 81.8 83.74 84.1 96.03 86.6 88.1 86.5
05/02/2022 11:34:19 76.97 79.58 92.89 82 83.4 81.8 80.91 83.65 96.03 86.6 88.1 86.5
05/02/2022 11:34:20 79.84 80.02 92.89 82 83.4 81.8 82.44 82.74 96.03 86.5 88.1 86.5
05/02/2022 11:34:21 76.06 79.17 92.89 82 83.4 81.8 81.43 82.32 96.03 86.5 88.1 86.5
05/02/2022 11:34:22 76.56 78.35 92.89 82 83.4 81.8 81.9 83.31 96.03 86.4 88.1 86.5
05/02/2022 11:34:23 79.3 78.42 92.89 82 83.4 81.8 83.46 82.78 96.03 86.4 88.1 86.5
05/02/2022 11:34:24 84.15 83.6 92.89 82 83.4 81.8 86.81 86.51 96.03 86.4 88.1 86.5
05/02/2022 11:34:25 81.08 83.66 92.89 82 83.4 81.8 85.54 86.78 96.03 86.3 88 86.5
05/02/2022 11:34:26 79.49 82.17 89.97 82 83.4 81.8 83.22 85.83 92.85 86.3 88 86.5
05/02/2022 11:34:27 80.12 80.98 88.04 82 83.4 81.8 83.77 84.52 88.85 86.2 88 86.5
05/02/2022 11:34:28 80.48 81.57 88.04 82 83.4 81.8 83.6 84.6 87.11 86.2 88 86.5
05/02/2022 11:34:29 75.91 79.92 88.04 82 83.4 81.8 78.72 83.39 87.11 86.2 88 86.5
05/02/2022 11:34:30 78.44 78.54 86.33 81.9 83.4 81.8 81.9 81.96 86.78 86.2 88 86.5
05/02/2022 11:34:31 78.75 79.63 84.68 81.9 83.4 81.8 81.84 82.73 86.78 86.1 88 86.5
05/02/2022 11:34:32 80.37 79.72 84.68 81.9 83.4 81.8 82.95 82.55 86.78 86.1 88 86.5
05/02/2022 11:34:33 80.03 80.43 84.68 81.9 83.4 81.8 82.61 83.16 86.78 86 88 86.5
05/02/2022 11:34:34 76.78 79.82 84.68 81.9 83.4 81.8 80.21 82.39 86.78 86 88 86.5
05/02/2022 11:34:35 72.81 77.99 84.68 81.9 83.4 81.8 76.69 81.03 86.78 86 88 86.5
05/02/2022 11:34:36 71.85 75.25 84.68 81.9 83.4 81.8 76.87 78.71 86.78 85.9 88 86.5
05/02/2022 11:34:37 74.33 75.04 84.68 81.9 83.4 81.8 75.76 77.75 86.78 85.8 88 86.5
05/02/2022 11:34:38 76.79 75.95 84.68 81.9 83.4 81.8 79.58 78.71 86.78 85.8 88 86.5
05/02/2022 11:34:39 76.75 76.57 84.68 81.9 83.4 81.8 80.71 80.1 86.78 85.8 88 86.5
05/02/2022 11:34:40 76.64 77.37 84.68 81.9 83.4 81.8 79.71 80.31 86.78 85.7 88 86.5
05/02/2022 11:34:41 81.33 80.38 84.68 81.9 83.4 81.8 84.42 83.74 86.78 85.6 88 86.5
05/02/2022 11:34:42 79.78 81.12 84.68 81.9 83.4 81.8 83.13 84.34 86.78 85.6 88 86.5
05/02/2022 11:34:43 73.78 79.67 84.68 81.9 83.4 81.8 80.62 83.07 86.78 85.5 87.9 86.5
05/02/2022 11:34:44 92.19 91.24 91.24 82.1 83.5 81.8 94.77 93.86 93.86 85.6 88 86.6
05/02/2022 11:34:45 90.21 92.37 92.37 82.1 83.5 81.8 94.18 95.64 95.64 85.7 88 86.6
05/02/2022 11:34:46 83.33 90 92.37 82.2 83.5 81.8 84.83 93.34 95.64 85.7 88 86.6
05/02/2022 11:34:47 79.75 87.1 92.37 82.1 83.5 81.8 82.02 90.01 95.64 85.6 88 86.6
05/02/2022 11:34:48 80.25 83.96 92.37 82.1 83.5 81.8 83.14 86.77 95.64 85.5 88 86.6
05/02/2022 11:34:49 81.53 82.17 92.37 82.1 83.5 81.8 84.23 84.88 95.64 85.5 88 86.6
05/02/2022 11:34:50 80.52 82.1 92.37 82 83.5 81.8 83.56 84.95 95.64 85.4 88 86.6
05/02/2022 11:34:51 74.94 81.11 92.37 81.9 83.5 81.8 79.63 83.84 95.64 85.2 88 86.6
05/02/2022 11:34:52 78.71 79.92 92.37 81.8 83.5 81.8 82.1 82.67 95.64 85.1 88 86.6
05/02/2022 11:34:53 80.52 80.49 92.37 81.8 83.5 81.8 83.55 83.61 95.64 85.1 88 86.6
05/02/2022 11:34:54 80.12 80.63 92.37 81.8 83.5 81.8 82.59 83.77 95.64 85.1 88 86.6
05/02/2022 11:34:55 76.55 80.65 92.37 81.8 83.5 81.8 81.26 83.13 95.64 85 87.9 86.6
05/02/2022 11:34:56 74.75 78.26 92.37 81.8 83.5 81.8 79.65 82.05 95.64 85 87.9 86.6
05/02/2022 11:34:57 76.6 77.04 92.37 81.8 83.5 81.8 82.08 81.79 95.64 85 87.9 86.6
05/02/2022 11:34:58 77.6 77.68 92.37 81.8 83.5 81.8 83.39 82.91 95.64 85 87.9 86.6
05/02/2022 11:34:59 78.31 78.28 92.37 81.8 83.5 81.8 81.56 82.91 95.64 85 87.9 86.6
05/02/2022 11:35:00 82.83 81.73 92.37 81.8 83.5 81.8 92.11 90.97 95.64 85 87.9 86.6
05/02/2022 11:35:01 84.47 84.03 92.37 81.8 83.5 81.8 89.28 90.99 95.64 85.1 87.9 86.6
05/02/2022 11:35:02 81.15 83.78 92.37 81.8 83.5 81.8 89.52 91.07 95.64 85.1 87.9 86.6
05/02/2022 11:35:03 83.06 82.93 92.37 81.9 83.5 81.8 95.51 93.89 95.64 85.3 88 86.6
05/02/2022 11:35:04 81.85 82.83 92.37 81.9 83.5 81.8 91.42 94.31 95.64 85.3 88 86.6
05/02/2022 11:35:05 81.14 82.02 92.37 81.9 83.5 81.8 94.28 94.12 95.64 85.4 88 86.6
05/02/2022 11:35:06 83.58 83.37 92.37 81.9 83.5 81.8 96.3 96.39 96.39 85.6 88 86.6
05/02/2022 11:35:07 85.46 85.03 92.37 81.9 83.5 81.8 99.55 98.92 98.92 85.9 88.1 86.6
05/02/2022 11:35:08 81.91 84.78 92.37 81.9 83.5 81.8 91.49 98.6 98.92 86 88.1 86.6
05/02/2022 11:35:09 82.25 83.21 92.37 81.9 83.5 81.8 88.72 95.56 98.92 86 88.1 86.6
05/02/2022 11:35:10 82.6 82.8 92.37 82 83.5 81.8 93.7 93.86 98.92 86.1 88.1 86.6
05/02/2022 11:35:11 85.78 85.1 92.37 82 83.5 81.8 101.1 99.94 99.94 86.5 88.2 86.7
05/02/2022 11:35:12 85.49 85.96 92.37 82 83.5 81.8 98.89 100.65 100.65 86.8 88.2 86.7
05/02/2022 11:35:13 83.09 84.97 92.37 82 83.5 81.8 92.69 98.66 100.65 86.8 88.2 86.7
05/02/2022 11:35:14 82.1 84.06 92.37 82 83.5 81.8 94.84 96.19 100.65 86.9 88.3 86.7
05/02/2022 11:35:15 82.24 82.81 90 82 83.5 81.8 93.07 95.35 100.65 87 88.3 86.7
05/02/2022 11:35:16 79.73 82.56 87.1 82 83.5 81.8 90.48 94.45 100.65 87 88.3 86.7
05/02/2022 11:35:17 75.37 80.95 85.96 82 83.5 81.8 78.8 92.34 100.65 87 88.3 86.7
05/02/2022 11:35:18 76.59 78.47 85.96 82 83.5 81.8 80.57 88.42 100.65 87 88.3 86.7
05/02/2022 11:35:19 73.82 77.47 85.96 82 83.5 81.8 78.6 85.23 100.65 87 88.3 86.7
05/02/2022 11:35:20 76.81 76.65 85.96 82 83.5 81.8 80.73 82.11 100.65 87 88.2 86.7
05/02/2022 11:35:21 81.27 80.15 85.96 82 83.5 81.8 83.35 82.94 100.65 87 88.2 86.7
05/02/2022 11:35:22 73.93 79.79 85.96 82 83.5 81.8 78.88 82.57 100.65 87 88.2 86.7
05/02/2022 11:35:23 75.71 77.11 85.96 82 83.5 81.8 84.86 83.96 100.65 87 88.2 86.7
05/02/2022 11:35:24 82.29 81.5 85.96 82 83.5 81.8 89.64 88.58 100.65 87 88.2 86.7
05/02/2022 11:35:25 85.95 85.48 85.96 82.1 83.6 81.8 87.35 87.8 100.65 87 88.2 86.7
05/02/2022 11:35:26 78.7 84.81 85.96 82.1 83.6 81.8 85.51 87.67 100.65 87 88.2 86.7
05/02/2022 11:35:27 80.48 82.04 85.96 82.1 83.6 81.8 84.98 86.2 100.65 87 88.2 86.7
05/02/2022 11:35:28 78.41 81.01 85.96 82.1 83.6 81.8 83.85 85.41 100.65 87 88.2 86.7
05/02/2022 11:35:29 81.62 81.44 85.96 82.1 83.6 81.8 88.25 87.43 100.65 87 88.2 86.7
05/02/2022 11:35:30 82.53 82.16 85.96 82.1 83.6 81.8 88.22 88.02 100.65 87 88.3 86.7
05/02/2022 11:35:31 81.58 82.32 85.96 82.1 83.6 81.8 86.58 87.94 100.65 87 88.3 86.7
05/02/2022 11:35:32 80.51 81.73 85.96 82.1 83.6 81.8 86.25 87.37 100.65 87 88.3 86.7
05/02/2022 11:35:33 83.01 82.74 85.96 82.1 83.6 81.8 87.19 87.35 100.65 87 88.3 86.7
05/02/2022 11:35:34 81.88 82.71 85.96 82.1 83.6 81.8 90.31 89.98 100.65 87 88.3 86.7
05/02/2022 11:35:35 84.73 83.98 85.96 82.2 83.6 81.8 91.97 91.9 100.65 87 88.3 86.7
05/02/2022 11:35:36 85.47 85.02 85.96 82.2 83.6 81.8 92.9 92.64 100.65 87.1 88.3 86.7
05/02/2022 11:35:37 87.44 87.24 87.24 82.2 83.6 81.8 91.93 92.56 100.65 87.1 88.3 86.7
05/02/2022 11:35:38 87.17 87.51 87.51 82.3 83.6 81.8 92.61 93.28 100.65 87.1 88.3 86.7
05/02/2022 11:35:39 85.51 86.95 87.51 82.3 83.6 81.8 91.08 92.37 100.65 87.2 88.3 86.7
05/02/2022 11:35:40 86.02 86.39 87.51 82.3 83.6 81.8 91.63 91.94 100.65 87.2 88.3 86.7
05/02/2022 11:35:41 88.67 88.06 88.06 82.4 83.6 81.9 92.97 92.69 100.65 87.2 88.3 86.7
05/02/2022 11:35:42 91.25 90.53 90.53 82.5 83.7 81.9 95.19 94.87 98.66 87.3 88.3 86.8
05/02/2022 11:35:43 88.63 89.95 90.53 82.5 83.7 81.9 95.38 95.23 96.19 87.4 88.4 86.8
05/02/2022 11:35:44 91.17 90.86 90.86 82.6 83.7 81.9 94.79 95.29 95.35 87.4 88.4 86.8
05/02/2022 11:35:45 88.06 90.25 90.86 82.7 83.7 81.9 95.75 96.09 96.09 87.5 88.4 86.8
05/02/2022 11:35:46 84.02 89.04 90.86 82.7 83.7 81.9 90.59 95.3 96.09 87.5 88.4 86.8
05/02/2022 11:35:47 69.39 86.28 90.86 82.7 83.7 81.9 73.53 92.57 96.09 87.5 88.4 86.8
05/02/2022 11:35:48 75.81 82.19 90.86 82.7 83.7 81.9 80.46 88.42 96.09 87.5 88.4 86.8
05/02/2022 11:35:49 75.58 79.45 90.86 82.7 83.7 81.9 90.13 90.01 96.09 87.5 88.4 86.8
05/02/2022 11:35:50 77.47 77.81 90.86 82.7 83.7 81.9 81.46 89.95 96.09 87.5 88.4 86.8
05/02/2022 11:35:51 85.48 84.32 90.86 82.7 83.7 81.9 87.07 87.16 96.09 87.5 88.4 86.8
05/02/2022 11:35:52 88.83 87.83 90.86 82.8 83.7 81.9 95.98 94.94 96.09 87.6 88.4 86.8
05/02/2022 11:35:53 85.76 87.41 90.86 82.8 83.7 81.9 89.8 95.05 96.09 87.6 88.4 86.8
05/02/2022 11:35:54 85.01 86.68 90.86 82.8 83.7 81.9 86.48 92.33 96.09 87.6 88.4 86.8
05/02/2022 11:35:55 83.52 85.61 90.86 82.8 83.7 81.9 93.96 93.87 96.09 87.6 88.4 86.8
05/02/2022 11:35:56 84.43 84.98 90.86 82.8 83.8 81.9 86.04 92.74 96.09 87.6 88.4 86.8
05/02/2022 11:35:57 87.05 86.5 90.86 82.9 83.8 81.9 88.6 89.91 96.09 87.6 88.4 86.8
05/02/2022 11:35:58 85.96 87.08 90.86 82.9 83.8 81.9 95.1 94.88 96.09 87.7 88.4 86.8
05/02/2022 11:35:59 84.36 85.77 90.86 82.9 83.8 81.9 86.08 93.03 96.09 87.6 88.4 86.8
05/02/2022 11:36:00 86.39 85.92 90.86 82.9 83.8 81.9 93.16 93.37 96.09 87.7 88.4 86.8
05/02/2022 11:36:01 84.76 85.92 90.86 82.9 83.8 81.9 98.17 98.22 98.22 87.8 88.5 86.8
05/02/2022 11:36:02 80.64 84.95 90.86 82.9 83.8 81.9 83.27 95.81 98.22 87.8 88.5 86.8
05/02/2022 11:36:03 88.75 87.3 90.86 83 83.8 81.9 92.84 93.26 98.22 87.9 88.5 86.8
05/02/2022 11:36:04 90.27 89.39 90.86 83.1 83.8 81.9 96.28 96.29 98.22 87.9 88.5 86.9
05/02/2022 11:36:05 87.99 89.31 90.86 83.1 83.8 81.9 88.71 94.41 98.22 88 88.5 86.9
05/02/2022 11:36:06 87.58 88.71 90.86 83.1 83.8 81.9 94.05 94.22 98.22 88 88.5 86.9
05/02/2022 11:36:07 86.45 88.13 90.86 83.2 83.8 81.9 87.52 94.13 98.22 88 88.5 86.9
05/02/2022 11:36:08 81.19 86.73 90.86 83.2 83.9 81.9 84.11 91.03 98.22 88 88.5 86.9
05/02/2022 11:36:09 86.94 86.24 90.86 83.2 83.9 81.9 94.46 93.73 98.22 88 88.5 86.9
05/02/2022 11:36:10 88.32 87.88 90.86 83.2 83.9 81.9 88.65 93.19 98.22 88 88.5 86.9
05/02/2022 11:36:11 88.46 88.38 90.86 83.3 83.9 82 88.54 90.86 98.22 88 88.5 86.9
05/02/2022 11:36:12 87.82 88.28 90.86 83.3 83.9 82 97.06 96.17 98.22 88.1 88.6 86.9
05/02/2022 11:36:13 87.15 88.28 90.86 83.3 83.9 82 87.46 95.06 98.22 88.1 88.6 86.9
05/02/2022 11:36:14 87.28 87.65 90.25 83.4 83.9 82 94.49 94.74 98.22 88.2 88.6 86.9
05/02/2022 11:36:15 88.88 89.16 89.39 83.4 83.9 82 96.72 96.66 98.22 88.3 88.6 86.9
05/02/2022 11:36:16 88.9 88.64 89.39 83.5 83.9 82 89.92 95.32 98.22 88.3 88.6 86.9
05/02/2022 11:36:17 87.2 88.56 89.39 83.5 84 82 87.94 92.82 98.22 88.3 88.6 86.9
05/02/2022 11:36:18 86.78 88.4 89.39 83.5 84 82 94.03 94.24 98.22 88.3 88.6 86.9
05/02/2022 11:36:19 86.91 87.66 89.39 83.6 84 82 88.2 92.03 98.22 88.4 88.6 86.9
05/02/2022 11:36:20 87.12 87.1 89.39 83.6 84 82 93.81 93.7 98.22 88.4 88.6 86.9
05/02/2022 11:36:21 88.57 88.4 89.39 83.6 84 82 89.15 93.81 98.22 88.4 88.6 86.9
05/02/2022 11:36:22 87.23 87.97 89.39 83.7 84 82 88.58 91.28 98.22 88.4 88.6 86.9
05/02/2022 11:36:23 87.9 88.21 89.39 83.7 84 82 96.22 95.46 98.22 88.5 88.7 86.9
05/02/2022 11:36:24 89.22 89.32 89.39 83.7 84 82 89.34 95.23 98.22 88.5 88.7 86.9
05/02/2022 11:36:25 89.58 89.49 89.49 83.8 84 82 89.79 92.4 98.22 88.5 88.7 86.9
05/02/2022 11:36:26 89.86 89.94 89.94 83.9 84.1 82 90.44 91.24 98.22 88.6 88.7 86.9
05/02/2022 11:36:27 88.22 89.93 89.94 83.9 84.1 82 89.73 90.71 98.22 88.6 88.7 86.9
05/02/2022 11:36:28 88.85 89.21 89.94 83.9 84.1 82 90.31 90.53 98.22 88.6 88.7 86.9
05/02/2022 11:36:29 90.11 89.71 89.94 84 84.1 82 95.1 94.45 98.22 88.7 88.7 86.9
05/02/2022 11:36:30 90.85 90.61 90.61 84.1 84.1 82 98.56 97.48 98.22 88.8 88.7 87
05/02/2022 11:36:31 88.37 90.39 90.61 84.1 84.1 82 98.26 98.48 98.48 88.9 88.8 87
05/02/2022 11:36:32 88.49 89.27 90.61 84.1 84.2 82 97.08 98.41 98.48 89 88.8 87
05/02/2022 11:36:33 87.87 89.18 90.61 84.2 84.2 82 96.65 97.97 98.48 89.1 88.8 87
05/02/2022 11:36:34 91.89 91.06 91.06 84.3 84.2 82 98.32 98.06 98.48 89.2 88.9 87
05/02/2022 11:36:35 92.2 92.32 92.32 84.3 84.2 82.1 97.18 98.56 98.56 89.3 88.9 87
05/02/2022 11:36:36 89.01 91.41 92.32 84.4 84.2 82.1 97.61 98.17 98.56 89.4 88.9 87
05/02/2022 11:36:37 89.32 90.14 92.32 84.4 84.2 82.1 96.74 97.41 98.56 89.5 89 87
05/02/2022 11:36:38 90.05 90.37 92.32 84.5 84.3 82.1 96.45 97.48 98.56 89.6 89 87.1
05/02/2022 11:36:39 89.81 89.99 92.32 84.5 84.3 82.1 97.17 97.45 98.56 89.6 89 87.1
05/02/2022 11:36:40 89.87 90.43 92.32 84.6 84.3 82.1 97.46 97.81 98.56 89.7 89 87.1
05/02/2022 11:36:41 89.76 90.23 92.32 84.6 84.3 82.1 96.68 97.34 98.56 89.8 89.1 87.1
05/02/2022 11:36:42 87.44 89.59 92.32 84.6 84.3 82.1 97.18 97.61 98.56 89.9 89.1 87.1
05/02/2022 11:36:43 87.24 88.44 92.32 84.7 84.3 82.1 96.89 98 98.56 89.9 89.1 87.1
05/02/2022 11:36:44 89.11 88.94 92.32 84.7 84.3 82.1 97.76 97.78 98.56 90 89.2 87.1
05/02/2022 11:36:45 90.02 89.63 92.32 84.8 84.4 82.1 96.72 97.39 98.56 90.1 89.2 87.1
05/02/2022 11:36:46 90.59 90.33 92.32 84.8 84.4 82.1 96.09 97.56 98.56 90.1 89.2 87.2
05/02/2022 11:36:47 91.54 91.25 92.32 84.9 84.4 82.1 97.83 97.79 98.56 90.2 89.2 87.2
05/02/2022 11:36:48 87.57 90.98 92.32 84.9 84.4 82.1 95.18 96.99 98.56 90.3 89.3 87.2
05/02/2022 11:36:49 87.56 89.27 92.32 84.9 84.4 82.1 99.45 98.52 98.56 90.4 89.3 87.2
05/02/2022 11:36:50 88.65 88.82 92.32 84.9 84.4 82.2 96.44 98.41 98.56 90.4 89.3 87.2
05/02/2022 11:36:51 89.44 89.2 92.32 85 84.4 82.2 96.8 97.55 98.56 90.5 89.4 87.2
05/02/2022 11:36:52 88.36 89.18 92.32 85 84.5 82.2 99.06 99.09 99.09 90.6 89.4 87.2
05/02/2022 11:36:53 89.19 89.06 92.32 85 84.5 82.2 95.48 98.32 99.09 90.6 89.4 87.2
05/02/2022 11:36:54 88.7 89.05 92.32 85 84.5 82.2 97.39 97.6 99.09 90.7 89.4 87.3
05/02/2022 11:36:55 89.8 89.78 92.32 85.1 84.5 82.2 99.25 99.57 99.57 90.8 89.5 87.3
05/02/2022 11:36:56 86.03 89.74 92.32 85.1 84.5 82.2 98.01 98.77 99.57 90.9 89.5 87.3
05/02/2022 11:36:57 86.94 87.81 92.32 85.1 84.5 82.2 96.82 98.36 99.57 90.9 89.5 87.3
05/02/2022 11:36:58 86.63 87.82 92.32 85.1 84.5 82.2 96.25 98.28 99.57 91 89.6 87.3
05/02/2022 11:36:59 87.47 87.88 92.32 85.1 84.5 82.2 97.49 97.84 99.57 91 89.6 87.3
05/02/2022 11:37:00 87.73 87.73 92.32 85.2 84.5 82.2 95.06 97.25 99.57 91.1 89.6 87.3
05/02/2022 11:37:01 87.96 88.01 92.32 85.2 84.5 82.2 89.81 95.44 99.57 91.1 89.6 87.3
05/02/2022 11:37:02 88.42 88.3 92.32 85.2 84.5 82.2 96.41 95.58 99.57 91.1 89.6 87.3
05/02/2022 11:37:03 88.92 88.8 92.32 85.3 84.6 82.2 97.87 97.68 99.57 91.2 89.7 87.3
05/02/2022 11:37:04 88.88 88.97 92.32 85.3 84.6 82.2 97.18 97.53 99.57 91.3 89.7 87.4
05/02/2022 11:37:05 89.46 89.29 91.41 85.3 84.6 82.2 96.49 97.09 99.57 91.3 89.7 87.4
05/02/2022 11:37:06 90.04 89.88 91.25 85.4 84.6 82.2 99.57 99.34 99.57 91.4 89.7 87.4
05/02/2022 11:37:07 85.85 89.85 91.25 85.4 84.6 82.2 96.12 99.14 99.57 91.4 89.8 87.4
05/02/2022 11:37:08 86.51 87.62 91.25 85.4 84.6 82.2 99.42 98.83 99.57 91.5 89.8 87.4
05/02/2022 11:37:09 88.54 88.26 91.25 85.4 84.6 82.2 96.76 98.82 99.57 91.6 89.8 87.4
05/02/2022 11:37:10 87.99 88.25 91.25 85.5 84.6 82.2 94.96 98.25 99.57 91.6 89.8 87.4
05/02/2022 11:37:11 84.99 88.11 91.25 85.5 84.6 82.2 95.6 96.59 99.57 91.6 89.9 87.4
05/02/2022 11:37:12 92.32 91.3 91.3 85.5 84.7 82.2 91.65 96.05 99.57 91.7 89.9 87.4
05/02/2022 11:37:13 88.11 91.54 91.54 85.6 84.7 82.3 90.62 94.05 99.57 91.7 89.9 87.4
05/02/2022 11:37:14 87.75 89.57 91.54 85.6 84.7 82.3 97.44 96.97 99.57 91.7 89.9 87.5
05/02/2022 11:37:15 90.37 89.92 91.54 85.6 84.7 82.3 97.85 97.52 99.57 91.8 89.9 87.5
05/02/2022 11:37:16 89.37 89.7 91.54 85.7 84.7 82.3 96.24 97.63 99.57 91.8 89.9 87.5
05/02/2022 11:37:17 90.1 90.12 91.54 85.7 84.7 82.3 96.51 97.51 99.57 91.9 90 87.5
05/02/2022 11:37:18 89.08 90.14 91.54 85.7 84.7 82.3 98.29 97.71 99.57 91.9 90 87.5
05/02/2022 11:37:19 89.92 89.84 91.54 85.8 84.7 82.3 98.42 98.42 99.57 92 90 87.5
05/02/2022 11:37:20 88.02 89.8 91.54 85.8 84.7 82.3 97.22 98.83 99.57 92 90 87.5
05/02/2022 11:37:21 88 88.63 91.54 85.8 84.7 82.3 97.32 98.18 99.57 92.1 90.1 87.5
05/02/2022 11:37:22 88.18 88.41 91.54 85.8 84.8 82.3 94.16 97.34 99.57 92.1 90.1 87.5
05/02/2022 11:37:23 86.85 88.24 91.54 85.7 84.8 82.3 89.23 95.55 99.57 92.1 90.1 87.5
05/02/2022 11:37:24 87.15 87.42 91.54 85.7 84.8 82.3 91.09 92.78 99.57 92.1 90.1 87.5
05/02/2022 11:37:25 87.36 87.5 91.54 85.7 84.8 82.3 95.19 95.15 99.34 92.1 90.1 87.6
05/02/2022 11:37:26 87.77 87.98 91.54 85.8 84.8 82.3 97.21 97.02 99.34 92.2 90.1 87.6
05/02/2022 11:37:27 87.64 87.82 91.54 85.8 84.8 82.3 95.79 97.25 99.34 92.2 90.1 87.6
05/02/2022 11:37:28 87.4 87.86 91.54 85.8 84.8 82.3 97.23 97.29 99.34 92.2 90.1 87.6
05/02/2022 11:37:29 85.56 87.53 91.54 85.8 84.8 82.3 97.51 97.75 99.34 92.3 90.2 87.6
05/02/2022 11:37:30 89.54 88.91 91.54 85.8 84.8 82.3 98.01 98.12 99.34 92.3 90.2 87.6
05/02/2022 11:37:31 87.73 89 91.54 85.7 84.8 82.3 97.47 98.73 99.34 92.4 90.2 87.6
05/02/2022 11:37:32 87.15 88.05 91.54 85.7 84.8 82.3 97.37 98.03 99.34 92.4 90.2 87.6
05/02/2022 11:37:33 93.13 91.69 91.69 85.8 84.8 82.4 95.56 97.28 99.34 92.4 90.3 87.6
05/02/2022 11:37:34 88.59 91.43 91.69 85.8 84.9 82.4 97.06 97.75 99.34 92.5 90.3 87.7
05/02/2022 11:37:35 87.88 89.95 91.69 85.8 84.9 82.4 98.17 97.78 99.34 92.5 90.3 87.7
05/02/2022 11:37:36 89.73 89.67 91.69 85.8 84.9 82.4 97.24 97.77 99.14 92.6 90.3 87.7
05/02/2022 11:37:37 89.21 89.64 91.69 85.8 84.9 82.4 97.62 98.32 98.83 92.6 90.4 87.7
05/02/2022 11:37:38 86.2 89.25 91.69 85.8 84.9 82.4 95.65 97.61 98.83 92.6 90.4 87.7
05/02/2022 11:37:39 87.1 87.71 91.69 85.8 84.9 82.4 98.11 97.74 98.83 92.7 90.4 87.7
05/02/2022 11:37:40 88.27 88.01 91.69 85.9 84.9 82.4 97.31 98.12 98.83 92.7 90.4 87.7
05/02/2022 11:37:41 88.94 88.68 91.69 85.9 84.9 82.4 97.04 98.3 98.83 92.8 90.4 87.7
05/02/2022 11:37:42 88.87 89.18 91.69 85.9 84.9 82.4 98.65 98.24 98.83 92.8 90.5 87.7
05/02/2022 11:37:43 89.91 89.59 91.69 85.9 84.9 82.4 96.75 97.98 98.83 92.8 90.5 87.8
05/02/2022 11:37:44 92.43 92.3 92.3 85.9 85 82.4 96.49 97.86 98.83 92.9 90.5 87.8
05/02/2022 11:37:45 90.17 92.36 92.36 86 85 82.4 96.67 97.56 98.83 92.9 90.5 87.8
05/02/2022 11:37:46 88.91 90.97 92.36 86 85 82.4 96.51 97.24 98.83 92.9 90.5 87.8
05/02/2022 11:37:47 87.21 89.89 92.36 86 85 82.4 97.44 97.45 98.83 93 90.6 87.8
05/02/2022 11:37:48 88.7 89.01 92.36 86 85 82.4 97.22 98.19 98.83 93 90.6 87.8
05/02/2022 11:37:49 88.56 88.69 92.36 86.1 85 82.4 98.29 97.89 98.83 93.1 90.6 87.8
05/02/2022 11:37:50 89.39 89.2 92.36 86.1 85 82.4 97.2 97.85 98.73 93.1 90.6 87.8
05/02/2022 11:37:51 90.94 90.41 92.36 86.1 85 82.5 96.96 98.15 98.73 93.1 90.7 87.8
05/02/2022 11:37:52 88.17 90.37 92.36 86.2 85 82.5 97.64 98.06 98.73 93.2 90.7 87.8
05/02/2022 11:37:53 89.05 89.28 92.36 86.2 85.1 82.5 97.45 97.95 98.73 93.2 90.7 87.9
05/02/2022 11:37:54 90.06 90.04 92.36 86.2 85.1 82.5 97.25 98.25 98.73 93.2 90.7 87.9
05/02/2022 11:37:55 92.85 92.21 92.36 86.3 85.1 82.5 96.9 97.86 98.73 93.3 90.7 87.9
05/02/2022 11:37:56 94.31 93.59 93.59 86.4 85.1 82.5 98.42 98.18 98.73 93.3 90.8 87.9
05/02/2022 11:37:57 93.08 94.22 94.22 86.4 85.2 82.5 96.33 98.58 98.73 93.3 90.8 87.9
05/02/2022 11:37:58 91.08 92.82 94.22 86.4 85.2 82.5 91.17 96.62 98.73 93.3 90.8 87.9
05/02/2022 11:37:59 91.67 91.92 94.22 86.5 85.2 82.5 95.2 95.36 98.73 93.4 90.8 87.9
05/02/2022 11:38:00 91.19 91.9 94.22 86.5 85.2 82.5 93.54 95.19 98.73 93.4 90.8 87.9
05/02/2022 11:38:01 92.96 92.73 94.22 86.5 85.2 82.6 95.16 95.03 98.58 93.4 90.8 87.9
05/02/2022 11:38:02 90.33 92.9 94.22 86.5 85.3 82.6 96.47 96.76 98.58 93.4 90.8 87.9
05/02/2022 11:38:03 91.02 91.49 94.22 86.5 85.3 82.6 92.84 95.97 98.58 93.4 90.8 87.9
05/02/2022 11:38:04 91.75 91.8 94.22 86.6 85.3 82.6 93.15 94.43 98.58 93.4 90.8 87.9
05/02/2022 11:38:05 94.35 93.67 94.22 86.6 85.3 82.6 98.56 97.54 98.58 93.5 90.9 87.9
05/02/2022 11:38:06 91.63 94.07 94.22 86.7 85.4 82.6 93.82 97.1 98.58 93.5 90.9 87.9
05/02/2022 11:38:07 90.16 92.17 94.22 86.7 85.4 82.6 91.7 95.22 98.58 93.5 90.9 88
05/02/2022 11:38:08 95.51 94.7 94.7 86.8 85.4 82.6 99.2 97.98 98.58 93.6 90.9 88
05/02/2022 11:38:09 92.54 94.68 94.7 86.9 85.4 82.7 98.34 98.52 98.58 93.6 90.9 88
05/02/2022 11:38:10 93.34 93.76 94.7 86.9 85.5 82.7 98.15 98.68 98.68 93.6 91 88
05/02/2022 11:38:11 92.23 93.6 94.7 87 85.5 82.7 97.72 98.9 98.9 93.7 91 88
05/02/2022 11:38:12 90.81 92.64 94.7 87 85.5 82.7 97.89 98.64 98.9 93.7 91 88
05/02/2022 11:38:13 92.37 92.86 94.7 87.1 85.5 82.7 99.2 98.83 98.9 93.8 91 88
05/02/2022 11:38:14 92.23 93.85 94.7 87.1 85.6 82.7 97.51 98.96 98.96 93.8 91.1 88
05/02/2022 11:38:15 91.22 92.09 94.7 87.1 85.6 82.7 96.44 98.27 98.96 93.8 91.1 88.1
05/02/2022 11:38:16 91.7 91.95 94.7 87.2 85.6 82.7 98.21 98.15 98.96 93.9 91.1 88.1
05/02/2022 11:38:17 90.58 91.88 94.7 87.2 85.6 82.7 97.58 98.06 98.96 93.9 91.1 88.1
05/02/2022 11:38:18 91.98 91.78 94.7 87.2 85.6 82.7 96.36 97.78 98.96 93.9 91.1 88.1
05/02/2022 11:38:19 93.44 93.01 94.7 87.3 85.6 82.8 99.03 98.83 98.96 94 91.2 88.1
05/02/2022 11:38:20 93.9 93.91 94.7 87.4 85.7 82.8 99.11 99.14 99.14 94 91.2 88.1
05/02/2022 11:38:21 92.94 94.49 94.7 87.4 85.7 82.8 96.76 99.16 99.16 94 91.2 88.1
05/02/2022 11:38:22 93.39 94.65 94.7 87.5 85.7 82.8 99.02 98.67 99.16 94.1 91.2 88.1
05/02/2022 11:38:23 91.6 92.75 94.7 87.5 85.8 82.8 98.85 99.38 99.38 94.1 91.3 88.1
05/02/2022 11:38:24 91.26 92.54 94.7 87.5 85.8 82.8 96.09 98.78 99.38 94.1 91.3 88.2
05/02/2022 11:38:25 90.09 91.46 94.7 87.6 85.8 82.8 100.14 99.87 99.87 94.2 91.3 88.2
05/02/2022 11:38:26 89.05 90.95 94.7 87.6 85.8 82.8 96.92 99.77 99.87 94.2 91.3 88.2
05/02/2022 11:38:27 90.62 90.41 94.7 87.6 85.8 82.8 99.33 99.07 99.87 94.3 91.3 88.2
05/02/2022 11:38:28 88.15 90.17 94.7 87.6 85.8 82.8 98.05 99.41 99.87 94.3 91.4 88.2
05/02/2022 11:38:29 88.24 88.89 94.7 87.6 85.8 82.8 95.89 98.37 99.87 94.3 91.4 88.2
05/02/2022 11:38:30 88.12 88.89 94.7 87.7 85.8 82.8 96.67 97.64 99.87 94.4 91.4 88.2
05/02/2022 11:38:31 88.71 88.68 94.7 87.7 85.8 82.8 90.85 96.38 99.87 94.4 91.4 88.2
05/02/2022 11:38:32 88.25 88.75 94.7 87.7 85.8 82.9 94.84 94.87 99.87 94.4 91.4 88.2
05/02/2022 11:38:33 89.29 89.16 94.7 87.7 85.8 82.9 97.79 97.57 99.87 94.4 91.4 88.2
05/02/2022 11:38:34 89.75 89.76 94.7 87.7 85.9 82.9 97.26 97.68 99.87 94.4 91.4 88.3
05/02/2022 11:38:35 92.02 91.24 94.7 87.8 85.9 82.9 97.17 97.89 99.87 94.5 91.5 88.3
05/02/2022 11:38:36 92.6 92.37 94.7 87.8 85.9 82.9 97.17 97.77 99.87 94.5 91.5 88.3
05/02/2022 11:38:37 89.27 91.98 94.7 87.8 85.9 82.9 99.85 99.46 99.87 94.5 91.5 88.3
05/02/2022 11:38:38 86.31 90.18 94.68 87.8 85.9 82.9 97.89 98.57 99.87 94.6 91.5 88.3
05/02/2022 11:38:39 89.09 88.83 94.65 87.8 85.9 82.9 98.04 99 99.87 94.6 91.5 88.3
05/02/2022 11:38:40 89.11 89.17 94.65 87.9 85.9 82.9 98.04 98.51 99.87 94.6 91.6 88.3
05/02/2022 11:38:41 87.21 89.4 94.65 87.9 85.9 82.9 93.98 98.04 99.87 94.6 91.6 88.3
05/02/2022 11:38:42 87.81 88.34 94.65 87.9 85.9 82.9 89.79 95.91 99.87 94.6 91.6 88.3
05/02/2022 11:38:43 87.06 88.1 94.65 87.9 85.9 82.9 89.87 92.98 99.87 94.6 91.6 88.3
05/02/2022 11:38:44 90.2 89.46 94.65 87.9 86 82.9 97.17 96.58 99.87 94.7 91.6 88.3
05/02/2022 11:38:45 89.51 89.73 94.65 87.9 86 82.9 96.97 97.19 99.87 94.7 91.6 88.3
05/02/2022 11:38:46 89.08 89.92 94.65 88 86 82.9 95.54 97.37 99.87 94.7 91.6 88.4
05/02/2022 11:38:47 87.52 89.1 94.65 88 86 82.9 97.04 96.89 99.87 94.7 91.6 88.4
05/02/2022 11:38:48 89.48 89.17 94.65 88 86 82.9 97.05 97.2 99.87 94.8 91.6 88.4
05/02/2022 11:38:49 90.24 89.99 94.65 88 86 82.9 97.74 97.83 99.87 94.8 91.7 88.4
05/02/2022 11:38:50 88.8 89.93 94.65 88 86 82.9 98.01 98.7 99.87 94.8 91.7 88.4
05/02/2022 11:38:51 87.29 89.26 94.65 88 86 83 93.68 97.69 99.87 94.8 91.7 88.4
05/02/2022 11:38:52 89.08 88.88 92.75 88 86 83 93.81 95.66 99.87 94.8 91.7 88.4
05/02/2022 11:38:53 90.39 89.96 92.54 88.1 86 83 97.93 97.39 99.87 94.9 91.7 88.4
05/02/2022 11:38:54 85.1 89.78 92.37 88.1 86 83 93.12 97.84 99.87 94.9 91.7 88.4
05/02/2022 11:38:55 84.33 87.19 92.37 88 86 83 93.88 94.76 99.77 94.9 91.7 88.4
05/02/2022 11:38:56 86.11 86.3 92.37 88 86 83 94.88 95.38 99.46 94.9 91.7 88.4
05/02/2022 11:38:57 89.38 88.47 92.37 88 86 83 98.91 98.09 99.46 94.9 91.8 88.4
05/02/2022 11:38:58 88.04 88.61 92.37 88 86 83 98.32 98.7 99.46 94.9 91.8 88.4
05/02/2022 11:38:59 88.25 88.8 92.37 88.1 86.1 83 95.77 98.3 99.46 95 91.8 88.5
05/02/2022 11:39:00 89.57 89.21 92.37 88.1 86.1 83 99.31 98.84 99.46 95 91.8 88.5
05/02/2022 11:39:01 87.66 88.97 92.37 88.1 86.1 83 97.52 99.32 99.46 95 91.8 88.5
05/02/2022 11:39:02 88.28 88.45 92.37 88.1 86.1 83 95.59 98.03 99.46 95 91.8 88.5
05/02/2022 11:39:03 88.2 88.48 92.37 88.1 86.1 83 100.48 100.11 100.11 95.1 91.9 88.5
05/02/2022 11:39:04 86.12 88.23 92.37 88.1 86.1 83 96.75 99.87 100.11 95.1 91.9 88.5
05/02/2022 11:39:05 87.72 87.79 92.37 88.1 86.1 83 99.63 99.42 100.11 95.1 91.9 88.5
05/02/2022 11:39:06 84.97 87.46 91.98 88.1 86.1 83 97.64 99.57 100.11 95.2 91.9 88.5
05/02/2022 11:39:07 84.87 86.07 90.18 88.1 86.1 83 96.13 98.71 100.11 95.2 92 88.5
05/02/2022 11:39:08 85.34 85.57 89.99 88.1 86.1 83 96.85 97.78 100.11 95.2 92 88.6
05/02/2022 11:39:09 86.46 86.2 89.99 88.1 86.1 83 89.33 96.41 100.11 95.2 92 88.6
05/02/2022 11:39:10 87.51 87.29 89.99 88.2 86.1 83 95.89 95.6 100.11 95.2 92 88.6
05/02/2022 11:39:11 88.18 87.93 89.99 88.2 86.1 83 98.3 98.2 100.11 95.2 92 88.6
05/02/2022 11:39:12 87.05 87.85 89.99 88.2 86.1 83 97.58 98.08 100.11 95.3 92 88.6
05/02/2022 11:39:13 88.88 88.62 89.99 88.2 86.1 83 97.09 98.17 100.11 95.3 92 88.6
05/02/2022 11:39:14 87.86 88.23 89.99 88.2 86.2 83 96.02 97.52 100.11 95.3 92 88.6
05/02/2022 11:39:15 87.7 88.76 89.99 88.2 86.2 83 100.25 99.47 100.11 95.4 92.1 88.6
05/02/2022 11:39:16 82.55 87.38 89.99 88.2 86.2 83 98.15 98.76 100.11 95.4 92.1 88.6
05/02/2022 11:39:17 86.85 86.28 89.99 88.2 86.2 83 98.16 99.34 100.11 95.4 92.1 88.6
05/02/2022 11:39:18 85.64 86.36 89.99 88.2 86.2 83 97.75 98.65 100.11 95.4 92.1 88.6
05/02/2022 11:39:19 83.42 86.14 89.96 88.2 86.2 83 93.1 97.86 100.11 95.4 92.1 88.6
05/02/2022 11:39:20 86.1 85.94 89.96 88.2 86.2 83 88.85 95.49 100.11 95.4 92.1 88.6
05/02/2022 11:39:21 80.57 85.34 89.96 88.2 86.2 83 84.49 92.41 100.11 95.4 92.1 88.6
05/02/2022 11:39:22 71.84 82.71 89.96 88.2 86.2 83 76.76 89.01 100.11 95.4 92.1 88.6
05/02/2022 11:39:23 75.86 79 89.78 88.2 86.2 83 89.66 89.91 100.11 95.4 92.1 88.6
05/02/2022 11:39:24 87.12 85.6 89.21 88.2 86.2 83 98.13 96.87 100.11 95.5 92.2 88.7
05/02/2022 11:39:25 85.66 85.84 89.21 88.2 86.2 83 97.32 97.56 100.11 95.5 92.2 88.7
05/02/2022 11:39:26 84.22 86.06 89.21 88.3 86.2 83 97.36 98.98 100.11 95.5 92.2 88.7
05/02/2022 11:39:27 83.33 84.81 89.21 88.3 86.2 83 94.4 96.94 100.11 95.5 92.2 88.7
05/02/2022 11:39:28 85.08 85.28 89.21 88.3 86.2 83 92.39 95.64 100.11 95.5 92.2 88.7
05/02/2022 11:39:29 85.09 85.19 89.21 88.3 86.2 83 99.01 98.38 100.11 95.6 92.2 88.7
05/02/2022 11:39:30 83.77 85.16 88.97 88.3 86.2 83 92.32 98.33 100.11 95.6 92.2 88.7
05/02/2022 11:39:31 83.76 84.34 88.76 88.3 86.2 83 89.34 95.34 100.11 95.6 92.2 88.7
05/02/2022 11:39:32 85.28 85.25 88.76 88.3 86.2 83.1 88.79 92.8 100.11 95.6 92.2 88.7
05/02/2022 11:39:33 86.6 86.23 88.76 88.3 86.2 83.1 98.6 97.55 99.87 95.6 92.2 88.7
05/02/2022 11:39:34 84.31 86.07 88.76 88.3 86.2 83.1 91.52 96.99 99.57 95.6 92.2 88.7
05/02/2022 11:39:35 88.34 87.51 88.76 88.3 86.2 83.1 92.18 94.08 99.57 95.6 92.2 88.7
05/02/2022 11:39:36 86.73 88.08 88.76 88.3 86.2 83.1 91.55 93.61 99.47 95.6 92.3 88.7
05/02/2022 11:39:37 88.43 88.45 88.76 88.3 86.2 83.1 99.87 98.52 99.47 95.7 92.3 88.7
05/02/2022 11:39:38 82.23 87.45 88.76 88.3 86.2 83.1 88.22 97.79 99.47 95.7 92.3 88.7
05/02/2022 11:39:39 75.86 84.72 88.76 88.3 86.2 83.1 79.95 94.11 99.47 95.7 92.3 88.7
05/02/2022 11:39:40 83.26 82.89 88.76 88.3 86.2 83.1 94.32 94.23 99.47 95.7 92.3 88.7
05/02/2022 11:39:41 80.01 83.26 88.76 88.3 86.2 83.1 92.83 93.85 99.47 95.7 92.3 88.7
05/02/2022 11:39:42 81.45 82.14 88.76 88.3 86.2 83.1 96.92 96.19 99.47 95.7 92.3 88.8
05/02/2022 11:39:43 80.68 81.19 88.76 88.3 86.2 83.1 91.52 95.95 99.47 95.7 92.3 88.8
05/02/2022 11:39:44 82.58 82.75 88.76 88.3 86.2 83.1 99.67 98.59 99.47 95.7 92.3 88.8
05/02/2022 11:39:45 81.31 81.72 88.45 88.3 86.2 83.1 98.91 99.07 99.34 95.7 92.4 88.8
05/02/2022 11:39:46 82.35 82.44 88.45 88.3 86.2 83.1 95.73 98.97 99.34 95.8 92.4 88.8
05/02/2022 11:39:47 84.06 83.67 88.45 88.3 86.2 83.1 96.9 97.79 99.07 95.8 92.4 88.8
05/02/2022 11:39:48 83.99 84.02 88.45 88.3 86.2 83.1 94.86 97.04 99.07 95.8 92.4 88.8
05/02/2022 11:39:49 82 84.38 88.45 88.3 86.2 83.1 94.93 96.46 99.07 95.8 92.4 88.8
05/02/2022 11:39:50 90.46 89.2 89.2 88.3 86.2 83.1 93.77 95.67 99.07 95.8 92.4 88.8
05/02/2022 11:39:51 87.55 89.79 89.79 88.3 86.3 83.1 99.69 98.66 99.07 95.8 92.4 88.8
05/02/2022 11:39:52 86.33 87.74 89.79 88.3 86.2 83.1 98.61 99.18 99.18 95.9 92.4 88.8
05/02/2022 11:39:53 85.82 87 89.79 88.3 86.2 83.1 95.71 98.89 99.18 95.9 92.4 88.8
05/02/2022 11:39:54 84.48 86.47 89.79 88.3 86.2 83.1 95.12 96.91 99.18 95.9 92.5 88.8
05/02/2022 11:39:55 86.25 86.19 89.79 88.3 86.3 83.1 95.31 95.76 99.18 95.9 92.5 88.8
05/02/2022 11:39:56 82.33 85.98 89.79 88.4 86.3 83.1 95.44 96.3 99.18 95.9 92.5 88.9
05/02/2022 11:39:57 84.03 84.26 89.79 88.4 86.3 83.1 93.25 95.52 99.18 95.9 92.5 88.9
05/02/2022 11:39:58 87.71 87.41 89.79 88.4 86.3 83.1 100.04 98.7 99.18 96 92.5 88.9
05/02/2022 11:39:59 88.83 89.25 89.79 88.4 86.3 83.1 98.62 99.01 99.18 96 92.5 88.9
05/02/2022 11:40:00 85.4 87.76 89.79 88.4 86.3 83.1 94.16 98.94 99.18 96 92.5 88.9
05/02/2022 11:40:01 86.79 87.55 89.79 88.4 86.3 83.1 97.31 98.01 99.18 96 92.5 88.9
05/02/2022 11:40:02 85.35 86.73 89.79 88.4 86.3 83.1 95.37 96.55 99.18 96 92.5 88.9
05/02/2022 11:40:03 88.36 87.93 89.79 88.4 86.3 83.1 95.17 96.21 99.18 96 92.6 88.9
05/02/2022 11:40:04 87.7 88.64 89.79 88.4 86.3 83.1 90.22 95.44 99.18 96 92.6 88.9
05/02/2022 11:40:05 87.95 88.23 89.79 88.4 86.3 83.1 100.39 98.83 99.18 96 92.6 88.9
05/02/2022 11:40:06 86.53 88.1 89.79 88.4 86.3 83.1 95.17 98.57 99.18 96 92.6 88.9
05/02/2022 11:40:07 89.95 89.85 89.85 88.4 86.3 83.1 92.83 97.26 99.18 96 92.6 88.9
05/02/2022 11:40:08 82.85 89.19 89.85 88.4 86.3 83.1 95.08 96.55 99.18 96 92.6 88.9
05/02/2022 11:40:09 80.23 86.22 89.85 88.4 86.3 83.1 90.68 95.07 99.18 96 92.6 88.9
05/02/2022 11:40:10 73.51 83.2 89.85 88.4 86.3 83.1 78.38 91.95 99.18 96 92.6 88.9
05/02/2022 11:40:11 71.88 79.61 89.85 88.4 86.2 83.1 76.54 88 99.18 96 92.6 88.9
05/02/2022 11:40:12 76.68 77.29 89.85 88.4 86.2 83.1 79.9 84.31 99.18 95.9 92.6 88.9
05/02/2022 11:40:13 70.05 76.49 89.85 88.4 86.2 83.1 76.02 81.99 99.18 95.9 92.6 88.9
05/02/2022 11:40:14 71.52 73.72 89.85 88.4 86.2 83.1 75.66 79.29 99.18 95.9 92.6 88.9
05/02/2022 11:40:15 74.59 74.78 89.85 88.4 86.2 83.1 78.68 78.89 99.18 95.9 92.6 88.9
05/02/2022 11:40:16 79.58 78.64 89.85 88.4 86.2 83.1 83.32 82.4 99.18 95.9 92.6 88.9
05/02/2022 11:40:17 82.2 81.83 89.85 88.4 86.2 83.1 83.89 83.81 99.18 95.9 92.6 88.9
05/02/2022 11:40:18 85.6 84.58 89.85 88.4 86.2 83.1 88.44 87.44 99.18 95.9 92.6 88.9
05/02/2022 11:40:19 90.95 89.32 89.85 88.4 86.2 83.1 101.51 99.25 99.25 96 92.6 89
05/02/2022 11:40:20 89.58 90.25 90.25 88.5 86.2 83.1 97.91 99.26 99.26 96 92.6 89
05/02/2022 11:40:21 89.61 89.72 90.25 88.5 86.2 83.2 94.49 98.28 99.26 96 92.6 89
05/02/2022 11:40:22 90.95 90.63 90.63 88.5 86.2 83.2 100.75 99.95 99.95 96 92.7 89
05/02/2022 11:40:23 89.67 90.97 90.97 88.5 86.2 83.2 100.1 100.17 100.17 96.1 92.7 89
05/02/2022 11:40:24 88.74 89.95 90.97 88.5 86.2 83.2 96.03 100.17 100.17 96.1 92.7 89
05/02/2022 11:40:25 92.21 91.34 91.34 88.6 86.2 83.2 98.97 99.16 100.17 96.1 92.7 89
05/02/2022 11:40:26 91.67 91.82 91.82 88.6 86.2 83.2 102.49 101.44 101.44 96.2 92.8 89.1
05/02/2022 11:40:27 89.99 91.51 91.82 88.6 86.3 83.2 97.63 101.39 101.44 96.2 92.8 89.1
05/02/2022 11:40:28 93.08 92.42 92.42 88.6 86.3 83.2 98.34 99.14 101.44 96.2 92.8 89.1
05/02/2022 11:40:29 89.26 92.01 92.42 88.7 86.3 83.2 95.53 98.69 101.44 96.2 92.8 89.1
05/02/2022 11:40:30 89.44 90.52 92.42 88.7 86.3 83.2 94.04 96.9 101.44 96.2 92.8 89.1
05/02/2022 11:40:31 90.24 90.56 92.42 88.7 86.3 83.2 95.16 95.39 101.44 96.2 92.8 89.1
05/02/2022 11:40:32 91.4 91.18 92.42 88.7 86.3 83.2 99.58 98.33 101.44 96.3 92.8 89.1
05/02/2022 11:40:33 88.46 91.34 92.42 88.7 86.3 83.2 95.45 97.99 101.44 96.3 92.8 89.1
05/02/2022 11:40:34 93.92 93.03 93.03 88.8 86.4 83.2 96.39 96.55 101.44 96.3 92.8 89.1
05/02/2022 11:40:35 93.16 93.83 93.83 88.8 86.4 83.3 102.53 101.26 101.44 96.3 92.9 89.1
05/02/2022 11:40:36 92.19 93.31 93.83 88.8 86.4 83.3 100.27 101.36 101.44 96.4 92.9 89.2
05/02/2022 11:40:37 89.35 92.25 93.83 88.8 86.4 83.3 95.38 100.47 101.44 96.4 92.9 89.2
05/02/2022 11:40:38 91.23 91.5 93.83 88.9 86.4 83.3 104.34 103.79 103.79 96.5 93 89.2
05/02/2022 11:40:39 93.38 92.98 93.83 88.9 86.4 83.3 106.91 105.91 105.91 96.6 93.1 89.3
05/02/2022 11:40:40 92.69 92.63 93.83 88.9 86.5 83.3 102.66 105.67 105.91 96.7 93.1 89.3
05/02/2022 11:40:41 90.35 92.63 93.83 88.9 86.5 83.3 100.75 103.87 105.91 96.7 93.2 89.3
05/02/2022 11:40:42 91.07 91.36 93.83 88.9 86.5 83.3 99.98 102.51 105.91 96.7 93.2 89.3
05/02/2022 11:40:43 92.3 92.09 93.83 88.9 86.5 83.3 97.67 100.95 105.91 96.7 93.2 89.3
05/02/2022 11:40:44 91.34 92.05 93.83 88.9 86.5 83.3 99.47 100.09 105.91 96.7 93.2 89.3
05/02/2022 11:40:45 92.64 92.61 93.83 89 86.5 83.3 100.9 101.57 105.91 96.8 93.3 89.4
05/02/2022 11:40:46 92.09 92.63 93.83 89 86.6 83.4 100.7 101.98 105.91 96.8 93.3 89.4
05/02/2022 11:40:47 90.66 92.62 93.83 89 86.6 83.4 101.01 102.45 105.91 96.8 93.3 89.4
05/02/2022 11:40:48 92.99 92.68 93.83 89 86.6 83.4 103.3 102.68 105.91 96.9 93.4 89.4
05/02/2022 11:40:49 92.91 93.59 93.83 89.1 86.6 83.4 102.32 103.06 105.91 97 93.4 89.4
05/02/2022 11:40:50 92.32 92.5 93.83 89.1 86.6 83.4 98.62 102.28 105.91 97 93.4 89.5
05/02/2022 11:40:51 95.46 95.47 95.47 89.2 86.7 83.4 101.14 101.62 105.91 97 93.4 89.5
05/02/2022 11:40:52 91.51 94.57 95.47 89.2 86.7 83.4 103.66 102.94 105.91 97.1 93.5 89.5
05/02/2022 11:40:53 93.29 93.41 95.47 89.2 86.7 83.4 101.58 102.7 105.91 97.1 93.5 89.5
05/02/2022 11:40:54 93.06 93.45 95.47 89.2 86.7 83.4 103.08 103.62 105.91 97.2 93.6 89.6
05/02/2022 11:40:55 90.73 93.22 95.47 89.2 86.7 83.4 102.48 103.15 105.91 97.2 93.6 89.6
05/02/2022 11:40:56 90.94 92.02 95.47 89.3 86.7 83.4 102.7 103.51 105.91 97.2 93.6 89.6
05/02/2022 11:40:57 93.42 92.98 95.47 89.3 86.8 83.5 102.99 103.49 105.91 97.3 93.7 89.6
05/02/2022 11:40:58 92.13 92.96 95.47 89.3 86.8 83.5 102.71 103.21 105.91 97.3 93.7 89.7
05/02/2022 11:40:59 92.06 93.33 95.47 89.3 86.8 83.5 100.77 103.55 105.91 97.4 93.7 89.7
05/02/2022 11:41:00 92.93 92.85 95.47 89.4 86.8 83.5 104.16 103.48 105.91 97.4 93.8 89.7
05/02/2022 11:41:01 93.71 93.42 95.47 89.4 86.8 83.5 103.17 104.01 105.91 97.5 93.8 89.7
05/02/2022 11:41:02 91.66 93.56 95.47 89.4 86.8 83.5 102.79 103.99 105.91 97.5 93.9 89.8
05/02/2022 11:41:03 90.72 92.26 95.47 89.4 86.8 83.5 98.3 102.41 105.91 97.5 93.9 89.8
05/02/2022 11:41:04 94.93 94.56 95.47 89.5 86.9 83.5 102.57 102.01 105.91 97.6 93.9 89.8
05/02/2022 11:41:05 92.44 93.61 95.47 89.5 86.9 83.5 102.35 102.86 105.91 97.6 93.9 89.8
05/02/2022 11:41:06 92.48 93.16 95.47 89.5 86.9 83.5 102.45 102.78 105.91 97.6 94 89.8
05/02/2022 11:41:07 94.57 94.28 95.47 89.5 86.9 83.6 101.22 103.28 105.91 97.7 94 89.8
05/02/2022 11:41:08 92.28 93.88 95.47 89.6 86.9 83.6 103.94 103.4 105.91 97.7 94 89.9
05/02/2022 11:41:09 90.06 93.21 95.47 89.6 87 83.6 101.38 103.23 105.67 97.8 94.1 89.9
05/02/2022 11:41:10 93.19 93 95.47 89.6 87 83.6 102.5 103.46 104.01 97.8 94.1 89.9
05/02/2022 11:41:11 91.64 92.62 95.47 89.6 87 83.6 103.44 103.46 104.01 97.9 94.1 89.9
05/02/2022 11:41:12 88.64 92.31 95.47 89.6 87 83.6 102.57 103.6 104.01 97.9 94.2 90
05/02/2022 11:41:13 92.1 91.61 95.47 89.6 87 83.6 102.33 103.08 104.01 97.9 94.2 90
05/02/2022 11:41:14 93.99 93.55 95.47 89.7 87 83.6 103.48 103.51 104.01 98 94.2 90
05/02/2022 11:41:15 93.57 93.82 95.47 89.7 87.1 83.6 102.4 103.66 104.01 98 94.3 90
05/02/2022 11:41:16 87.8 93.96 95.47 89.7 87.1 83.6 94.76 102.39 104.01 98 94.3 90
05/02/2022 11:41:17 81.73 90.71 95.47 89.7 87.1 83.6 93.6 99.14 104.01 98 94.3 90
05/02/2022 11:41:18 81.12 87.26 95.47 89.7 87.1 83.6 96.09 97.1 104.01 98 94.3 90
05/02/2022 11:41:19 85.58 85.51 95.47 89.7 87.1 83.6 96.91 97.69 104.01 98 94.3 90
05/02/2022 11:41:20 92.96 91.67 95.47 89.7 87.1 83.6 102.85 101.63 104.01 98.1 94.3 90.1
05/02/2022 11:41:21 91.62 92.27 94.57 89.7 87.1 83.7 100.86 101.65 104.01 98.1 94.4 90.1
05/02/2022 11:41:22 94.99 94.59 94.59 89.7 87.1 83.7 101.69 102.02 104.01 98.1 94.4 90.1
05/02/2022 11:41:23 90.57 93.92 94.59 89.7 87.1 83.7 101.56 102.79 104.01 98.1 94.4 90.1
05/02/2022 11:41:24 95.64 95.24 95.24 89.8 87.2 83.7 103.11 102.73 104.01 98.2 94.4 90.1
05/02/2022 11:41:25 94.98 95.93 95.93 89.8 87.2 83.7 102.32 102.82 104.01 98.2 94.5 90.2
05/02/2022 11:41:26 92.84 94.76 95.93 89.8 87.2 83.7 101.15 102.65 104.01 98.2 94.5 90.2
05/02/2022 11:41:27 91.62 93.64 95.93 89.8 87.2 83.7 100.74 101.96 104.01 98.3 94.5 90.2
05/02/2022 11:41:28 92.93 92.92 95.93 89.9 87.2 83.7 101.18 102.23 104.01 98.3 94.5 90.2
05/02/2022 11:41:29 92.76 93.01 95.93 89.9 87.2 83.8 102.34 102.16 104.01 98.3 94.6 90.2
05/02/2022 11:41:30 91.79 93.26 95.93 89.9 87.3 83.8 98.32 101.97 104.01 98.3 94.6 90.2
05/02/2022 11:41:31 91.13 92.06 95.93 89.9 87.2 83.8 101.08 101.2 103.99 98.3 94.6 90.2
05/02/2022 11:41:32 94.33 93.74 95.93 89.9 87.2 83.8 102.08 102.45 103.66 98.4 94.6 90.3
05/02/2022 11:41:33 94.75 94.46 95.93 90 87.3 83.8 106.68 105.45 105.45 98.4 94.7 90.3
05/02/2022 11:41:34 92.9 94.95 95.93 90 87.3 83.8 105.67 106.2 106.2 98.5 94.7 90.4
05/02/2022 11:41:35 92.55 93.33 95.93 90 87.3 83.8 103.65 105.64 106.2 98.5 94.8 90.4
05/02/2022 11:41:36 90.41 92.83 95.93 90 87.3 83.8 104.49 104.72 106.2 98.6 94.8 90.4
05/02/2022 11:41:37 91.89 91.97 95.93 90 87.3 83.8 102.51 104.63 106.2 98.6 94.8 90.4
05/02/2022 11:41:38 93.03 92.71 95.93 90 87.3 83.8 106.48 106.01 106.2 98.7 94.9 90.5
05/02/2022 11:41:39 93.67 94.19 95.93 90 87.3 83.8 106.06 106.69 106.69 98.8 95 90.5
05/02/2022 11:41:40 91.22 92.77 95.93 90 87.3 83.9 100.69 105.69 106.69 98.8 95 90.5
05/02/2022 11:41:41 92.16 92.25 95.93 90 87.4 83.9 101.93 103.48 106.69 98.8 95 90.6
05/02/2022 11:41:42 92.23 92.57 95.93 90 87.4 83.9 103.21 103.48 106.69 98.8 95 90.6
05/02/2022 11:41:43 90.56 92.23 95.93 90.1 87.4 83.9 100.5 103.04 106.69 98.8 95.1 90.6
05/02/2022 11:41:44 92.35 92.44 95.93 90.1 87.4 83.9 106.77 105.86 106.69 98.9 95.1 90.6
05/02/2022 11:41:45 96.74 96.49 96.49 90.1 87.4 83.9 105.86 105.76 106.69 99 95.2 90.7
05/02/2022 11:41:46 94.26 96.49 96.49 90.1 87.5 83.9 105.86 106.12 106.69 99 95.2 90.7
05/02/2022 11:41:47 92.55 95.17 96.49 90.1 87.5 83.9 103.37 106.2 106.69 99.1 95.3 90.7
05/02/2022 11:41:48 91.3 93.78 96.49 90.2 87.5 83.9 100.46 104.49 106.69 99.1 95.3 90.8
05/02/2022 11:41:49 93.79 93.62 96.49 90.2 87.5 83.9 108.82 107.71 107.71 99.2 95.4 90.8
05/02/2022 11:41:50 91.18 93.06 96.49 90.2 87.5 84 101.04 107.18 107.71 99.2 95.4 90.8
05/02/2022 11:41:51 94.37 93.85 96.49 90.2 87.5 84 102.55 104.27 107.71 99.2 95.4 90.9
05/02/2022 11:41:52 94.88 94.53 96.49 90.2 87.5 84 106.41 106.17 107.71 99.3 95.5 90.9
05/02/2022 11:41:53 92.24 94.44 96.49 90.3 87.5 84 102.85 106.11 107.71 99.3 95.5 90.9
05/02/2022 11:41:54 95.81 95.32 96.49 90.3 87.5 84 108.1 107.27 107.71 99.4 95.6 91
05/02/2022 11:41:55 91.44 94.78 96.49 90.3 87.5 84 104.53 106.85 107.71 99.5 95.6 91
05/02/2022 11:41:56 92.33 93.2 96.49 90.3 87.5 84 103.29 105.56 107.71 99.5 95.6 91
05/02/2022 11:41:57 92.15 93.33 96.49 90.3 87.5 84 104.75 104.8 107.71 99.5 95.7 91.1
05/02/2022 11:41:58 91.94 92.34 96.49 90.4 87.5 84 102.07 104.63 107.71 99.5 95.7 91.1
05/02/2022 11:41:59 93.56 93.45 96.49 90.4 87.5 84 108.2 107.22 107.71 99.6 95.8 91.1
05/02/2022 11:42:00 90.72 93.4 96.49 90.4 87.5 84 103.18 107.18 107.71 99.7 95.8 91.2
05/02/2022 11:42:01 92.42 92.52 96.49 90.4 87.5 84.1 98.6 105.07 107.71 99.7 95.8 91.2
05/02/2022 11:42:02 94.89 94.38 96.49 90.4 87.5 84.1 101.49 102.61 107.71 99.7 95.8 91.2
05/02/2022 11:42:03 93.58 94.55 96.49 90.5 87.5 84.1 102.38 102.73 107.71 99.7 95.8 91.2
05/02/2022 11:42:04 94.66 94.46 96.49 90.5 87.5 84.1 107.25 106.68 107.71 99.8 95.9 91.2
05/02/2022 11:42:05 93.98 95.17 96.49 90.5 87.5 84.1 106.69 108.03 108.03 99.8 96 91.3
05/02/2022 11:42:06 92.05 94.17 96.49 90.5 87.5 84.1 105.25 106.31 108.03 99.9 96 91.3
05/02/2022 11:42:07 95.22 94.7 96.49 90.5 87.5 84.1 105.83 105.94 108.03 99.9 96.1 91.3
05/02/2022 11:42:08 90.51 94.37 96.49 90.6 87.6 84.1 102.06 105.67 108.03 99.9 96.1 91.4
05/02/2022 11:42:09 95.05 94.47 96.49 90.6 87.6 84.1 105.76 105.83 108.03 100 96.1 91.4
05/02/2022 11:42:10 94.62 95.23 96.49 90.6 87.6 84.2 108.3 108.37 108.37 100.1 96.2 91.5
05/02/2022 11:42:11 91.73 94.21 96.49 90.6 87.6 84.2 100.86 106.81 108.37 100.1 96.2 91.5
05/02/2022 11:42:12 92.59 92.84 96.49 90.6 87.6 84.2 101.64 104.08 108.37 100.1 96.2 91.5
05/02/2022 11:42:13 94.44 94.39 96.49 90.7 87.6 84.2 106.66 105.88 108.37 100.2 96.3 91.5
05/02/2022 11:42:14 94.46 94.72 96.49 90.7 87.7 84.2 104.67 105.48 108.37 100.2 96.3 91.5
05/02/2022 11:42:15 92.86 94.45 96.49 90.7 87.7 84.2 107.26 107.24 108.37 100.3 96.4 91.6
05/02/2022 11:42:16 93.03 93.48 95.32 90.7 87.7 84.2 103.55 106.09 108.37 100.3 96.4 91.6
05/02/2022 11:42:17 93.09 93.89 95.32 90.7 87.7 84.2 104.64 104.9 108.37 100.3 96.4 91.6
05/02/2022 11:42:18 92.09 93.13 95.32 90.7 87.7 84.2 104.04 104.84 108.37 100.4 96.4 91.6
05/02/2022 11:42:19 93 93.06 95.32 90.7 87.7 84.2 103.83 104.62 108.37 100.4 96.5 91.7
05/02/2022 11:42:20 92.68 93.04 95.32 90.8 87.7 84.3 107.56 107.03 108.37 100.5 96.5 91.7
05/02/2022 11:42:21 95.02 94.44 95.32 90.8 87.7 84.3 102.15 106.37 108.37 100.5 96.5 91.7
05/02/2022 11:42:22 93.9 94.59 95.32 90.8 87.7 84.3 100.62 104.12 108.37 100.5 96.6 91.7
05/02/2022 11:42:23 93.08 93.94 95.32 90.8 87.8 84.3 101.09 102.39 108.37 100.5 96.6 91.7
05/02/2022 11:42:24 92.61 93.78 95.23 90.8 87.8 84.3 102.28 102.71 108.37 100.5 96.6 91.8
05/02/2022 11:42:25 94.31 94.19 95.23 90.9 87.8 84.3 107.08 105.76 108.37 100.6 96.6 91.8
05/02/2022 11:42:26 97.26 96.59 96.59 90.9 87.8 84.3 106.41 106.6 108.37 100.6 96.7 91.8
05/02/2022 11:42:27 93.09 96.59 96.59 90.9 87.9 84.3 103.57 105.72 108.37 100.6 96.7 91.9
05/02/2022 11:42:28 93.85 94.75 96.59 91 87.9 84.3 104.74 104.97 108.37 100.7 96.7 91.9
05/02/2022 11:42:29 92.92 94.27 96.59 91 87.9 84.4 102.76 104.8 108.37 100.7 96.8 91.9
05/02/2022 11:42:30 93.68 93.75 96.59 91 87.9 84.4 108.33 107.38 108.37 100.8 96.8 91.9
05/02/2022 11:42:31 92.26 93.84 96.59 91 87.9 84.4 103.11 107.32 108.37 100.8 96.8 92
05/02/2022 11:42:32 94.37 94.34 96.59 91 87.9 84.4 99.39 105.09 108.37 100.8 96.9 92
05/02/2022 11:42:33 93.09 94 96.59 91 88 84.4 102.1 102.79 108.37 100.8 96.9 92
05/02/2022 11:42:34 90.28 93.42 96.59 91 88 84.4 101.88 102.96 108.37 100.8 96.9 92
05/02/2022 11:42:35 97.72 96.28 96.59 91.1 88 84.4 107.94 106.85 108.37 100.9 96.9 92
05/02/2022 11:42:36 93.99 96.28 96.59 91.1 88 84.4 104.95 107.13 108.37 100.9 97 92.1
05/02/2022 11:42:37 93.5 95.13 96.59 91.1 88 84.4 103.63 105.71 108.37 100.9 97 92.1
05/02/2022 11:42:38 96.68 96.32 96.59 91.2 88.1 84.5 105.14 105.18 108.37 101 97 92.1
05/02/2022 11:42:39 91.52 95.37 96.59 91.2 88.1 84.5 102.31 104.89 108.37 101 97 92.1
05/02/2022 11:42:40 93.2 93.55 96.59 91.2 88.1 84.5 106.55 106.11 107.38 101 97.1 92.1
05/02/2022 11:42:41 94.62 94.62 96.59 91.2 88.1 84.5 106.07 106.99 107.38 101.1 97.1 92.2
05/02/2022 11:42:42 91.7 94.24 96.59 91.2 88.1 84.5 100.46 105.7 107.38 101.1 97.1 92.2
05/02/2022 11:42:43 90.87 92.69 96.59 91.2 88.1 84.5 98.92 103.07 107.38 101.1 97.1 92.2
05/02/2022 11:42:44 95.75 95.29 96.59 91.3 88.2 84.5 103.2 102.84 107.38 101.1 97.2 92.2
05/02/2022 11:42:45 90.98 93.98 96.59 91.3 88.2 84.5 101.46 102.38 107.38 101.1 97.2 92.2
05/02/2022 11:42:46 94.32 93.97 96.59 91.3 88.2 84.5 109.17 107.96 107.96 101.2 97.2 92.3
05/02/2022 11:42:47 94.25 94.03 96.59 91.3 88.2 84.5 105.63 106.86 107.96 101.2 97.3 92.3
05/02/2022 11:42:48 96.43 95.63 96.59 91.3 88.2 84.6 105.45 106.3 107.96 101.3 97.3 92.3
05/02/2022 11:42:49 94.54 96.03 96.59 91.4 88.3 84.6 103.06 106.07 107.96 101.3 97.3 92.3
05/02/2022 11:42:50 92.65 94.67 96.59 91.4 88.3 84.6 101.35 104.43 107.96 101.3 97.3 92.3
05/02/2022 11:42:51 94.58 94.7 96.59 91.4 88.3 84.6 108.73 107.69 107.96 101.4 97.4 92.4
05/02/2022 11:42:52 91.36 94.18 96.59 91.4 88.3 84.6 100.41 107.09 107.96 101.4 97.4 92.4
05/02/2022 11:42:53 90.67 92.66 96.59 91.4 88.3 84.6 102.17 104.06 107.96 101.4 97.4 92.4
05/02/2022 11:42:54 92.74 92.7 96.59 91.4 88.3 84.6 105.83 105.66 107.96 101.4 97.5 92.4
05/02/2022 11:42:55 90.07 92.69 96.59 91.4 88.3 84.6 102.43 105.68 107.96 101.4 97.5 92.5
05/02/2022 11:42:56 93.22 92.57 96.59 91.4 88.3 84.6 107.55 106.74 107.96 101.5 97.5 92.5
05/02/2022 11:42:57 80.94 92.5 96.32 91.4 88.3 84.6 96.3 106.24 107.96 101.5 97.5 92.5
05/02/2022 11:42:58 84.74 89.02 96.32 91.4 88.3 84.6 88 102.39 107.96 101.5 97.5 92.5
05/02/2022 11:42:59 80.82 86.19 96.32 91.4 88.3 84.6 83.12 98.35 107.96 101.5 97.5 92.5
05/02/2022 11:43:00 79 83.48 96.32 91.3 88.3 84.6 81.82 94.29 107.96 101.5 97.5 92.5
05/02/2022 11:43:01 73.99 81.23 96.32 91.3 88.3 84.6 78.58 90.44 107.96 101.5 97.5 92.5
05/02/2022 11:43:02 77.3 79.62 96.32 91.3 88.3 84.6 78.16 86.58 107.96 101.5 97.5 92.5
05/02/2022 11:43:03 78.33 78.35 96.32 91.3 88.3 84.6 82.26 83.11 107.96 101.5 97.5 92.5
05/02/2022 11:43:04 80.24 80.06 96.32 91.3 88.3 84.6 84.39 84.38 107.96 101.5 97.5 92.5
05/02/2022 11:43:05 79.41 80.49 96.32 91.3 88.3 84.6 82.29 84.3 107.96 101.4 97.5 92.5
05/02/2022 11:43:06 84.92 84.59 96.32 91.2 88.2 84.6 86.53 86.4 107.96 101.4 97.5 92.5
05/02/2022 11:43:07 85.03 85.55 96.32 91.2 88.2 84.6 100.36 99.52 107.96 101.5 97.5 92.5
05/02/2022 11:43:08 88.76 87.95 96.03 91.2 88.2 84.6 103.23 102.27 107.96 101.5 97.5 92.5
05/02/2022 11:43:09 90.32 89.67 96.03 91.2 88.2 84.6 104.3 103.92 107.96 101.5 97.5 92.5
05/02/2022 11:43:10 94.22 93.69 96.03 91.2 88.2 84.6 104.19 104.26 107.96 101.5 97.6 92.6
05/02/2022 11:43:11 93.38 93.8 96.03 91.2 88.3 84.7 105.12 105.21 107.96 101.5 97.6 92.6
05/02/2022 11:43:12 94.27 94.68 96.03 91.2 88.3 84.7 107.64 107.55 107.96 101.6 97.6 92.6
05/02/2022 11:43:13 90.77 93.62 96.03 91.2 88.3 84.7 100.53 106.27 107.96 101.6 97.6 92.6
05/02/2022 11:43:14 89.52 92.02 96.03 91.2 88.3 84.7 99.38 103.51 107.96 101.6 97.7 92.6
05/02/2022 11:43:15 91.5 91.43 96.03 91.2 88.3 84.7 102.11 102.19 107.96 101.6 97.7 92.6
05/02/2022 11:43:16 91.91 91.94 96.03 91.2 88.3 84.7 101.96 102.3 107.69 101.6 97.7 92.6
05/02/2022 11:43:17 94.85 94.21 96.03 91.2 88.3 84.7 109.88 108.71 108.71 101.7 97.8 92.7
05/02/2022 11:43:18 93.13 94.19 96.03 91.2 88.3 84.7 104.15 108.19 108.71 101.7 97.8 92.7
05/02/2022 11:43:19 89.33 93.15 94.7 91.2 88.3 84.7 105.26 106.3 108.71 101.8 97.8 92.8
05/02/2022 11:43:20 92.14 92.02 94.7 91.2 88.4 84.7 104.13 106.18 108.71 101.8 97.8 92.8
05/02/2022 11:43:21 88.9 91.77 94.68 91.2 88.4 84.7 101.7 104.89 108.71 101.8 97.8 92.8
05/02/2022 11:43:22 93.99 93.37 94.68 91.2 88.4 84.7 109.63 108.53 108.71 101.9 97.9 92.8
05/02/2022 11:43:23 89.18 93.28 94.68 91.2 88.4 84.7 102.02 108.44 108.71 101.9 97.9 92.8
05/02/2022 11:43:24 91.74 91.81 94.68 91.2 88.4 84.7 101.22 105.51 108.71 101.9 97.9 92.9
05/02/2022 11:43:25 93.78 93.4 94.68 91.2 88.4 84.7 105.02 105.1 108.71 101.9 97.9 92.9
05/02/2022 11:43:26 91.23 93.43 94.68 91.2 88.4 84.7 104.71 105.97 108.71 101.9 98 92.9
05/02/2022 11:43:27 96.57 95.53 95.53 91.3 88.4 84.8 111.1 109.78 109.78 102 98.1 93
05/02/2022 11:43:28 95.61 96.49 96.49 91.3 88.5 84.8 110.18 110.92 110.92 102.1 98.1 93
05/02/2022 11:43:29 95.7 95.76 96.49 91.3 88.5 84.8 105.27 109.78 110.92 102.1 98.2 93.1
05/02/2022 11:43:30 94.21 95.46 96.49 91.3 88.5 84.8 106.97 107.68 110.92 102.2 98.2 93.1
05/02/2022 11:43:31 93.77 94.87 96.49 91.4 88.5 84.8 103.93 107.2 110.92 102.2 98.2 93.1
05/02/2022 11:43:32 94.88 95 96.49 91.4 88.5 84.8 110.03 109.23 110.92 102.3 98.3 93.2
05/02/2022 11:43:33 93.65 95.56 96.49 91.4 88.6 84.8 107.18 109.6 110.92 102.3 98.3 93.2
05/02/2022 11:43:34 94 94.19 96.49 91.4 88.6 84.8 101.68 107.71 110.92 102.3 98.3 93.2
05/02/2022 11:43:35 94.86 94.96 96.49 91.4 88.6 84.9 102.14 104.82 110.92 102.3 98.4 93.2
05/02/2022 11:43:36 95.23 95.16 96.49 91.4 88.6 84.9 104.27 104.61 110.92 102.4 98.4 93.2
05/02/2022 11:43:37 93.07 95.15 96.49 91.5 88.6 84.9 106.39 106.4 110.92 102.4 98.4 93.2
05/02/2022 11:43:38 95.36 95.56 96.49 91.5 88.6 84.9 110.38 109.94 110.92 102.5 98.5 93.3
05/02/2022 11:43:39 93.56 94.72 96.49 91.5 88.6 84.9 107.15 108.52 110.92 102.5 98.5 93.3
05/02/2022 11:43:40 95.16 94.97 96.49 91.5 88.7 84.9 107.54 107.92 110.92 102.6 98.5 93.4
05/02/2022 11:43:41 92.51 94.85 96.49 91.5 88.7 84.9 104.71 107.88 110.92 102.6 98.6 93.4
05/02/2022 11:43:42 92.17 93.64 96.49 91.6 88.7 84.9 102.51 106.14 110.92 102.6 98.6 93.4
05/02/2022 11:43:43 95.44 94.99 96.49 91.6 88.7 84.9 111.22 110.2 110.92 102.7 98.7 93.5
05/02/2022 11:43:44 92.34 94.22 96.49 91.6 88.7 84.9 103.67 109.07 110.92 102.7 98.7 93.5
05/02/2022 11:43:45 91.33 93.27 96.49 91.6 88.7 85 104.81 106.63 110.92 102.7 98.7 93.5
05/02/2022 11:43:46 93.11 93.08 96.49 91.6 88.7 85 107.9 107.64 110.92 102.8 98.7 93.5
05/02/2022 11:43:47 93.77 93.82 96.49 91.6 88.7 85 105.55 107.58 110.92 102.8 98.8 93.5
05/02/2022 11:43:48 94.66 94.67 96.49 91.6 88.8 85 109.94 109.27 110.92 102.9 98.8 93.6
05/02/2022 11:43:49 91.39 94.11 96.49 91.7 88.8 85 105.12 108.7 110.92 102.9 98.8 93.6
05/02/2022 11:43:50 91.65 92.72 96.49 91.7 88.8 85 105.11 106.87 110.92 102.9 98.9 93.6
05/02/2022 11:43:51 96.4 95.87 96.49 91.7 88.8 85 105.54 106.22 110.92 102.9 98.9 93.7
05/02/2022 11:43:52 94.1 94.87 96.49 91.7 88.8 85 103.7 105.85 110.92 102.9 98.9 93.7
05/02/2022 11:43:53 95.33 95.28 96.49 91.7 88.8 85 110.35 109.3 110.92 103 99 93.7
05/02/2022 11:43:54 91.27 94.84 96.49 91.7 88.9 85 104.63 108.83 110.92 103 99 93.7
05/02/2022 11:43:55 93.48 93.55 96.49 91.8 88.9 85 102.2 106.49 110.92 103 99 93.7
05/02/2022 11:43:56 92.41 93.5 96.49 91.8 88.9 85.1 102.85 104.79 110.92 103.1 99 93.8
05/02/2022 11:43:57 92.86 93.31 96.49 91.8 88.9 85.1 106.78 106.54 110.92 103.1 99 93.8
05/02/2022 11:43:58 95.75 95.04 95.87 91.8 88.9 85.1 110.32 109.34 110.2 103.2 99.1 93.8
05/02/2022 11:43:59 93.08 95.22 95.87 91.8 88.9 85.1 105.93 109.35 110.2 103.2 99.1 93.9
05/02/2022 11:44:00 93.14 93.73 95.87 91.8 88.9 85.1 104.94 107.56 110.2 103.2 99.1 93.9
05/02/2022 11:44:01 95.26 94.81 95.87 91.9 88.9 85.1 106.16 106.46 110.2 103.2 99.2 93.9
05/02/2022 11:44:02 92.72 94.6 95.87 91.9 88.9 85.1 103.3 106.21 110.2 103.2 99.2 93.9
05/02/2022 11:44:03 98.16 97.31 97.31 91.9 89 85.1 109.56 108.77 110.2 103.3 99.2 93.9
05/02/2022 11:44:04 95.81 97.86 97.86 92 89 85.1 107.05 109.23 110.2 103.3 99.2 94
05/02/2022 11:44:05 94.88 96.56 97.86 92 89 85.2 106.48 107.74 110.2 103.3 99.3 94
05/02/2022 11:44:06 91.63 95.01 97.86 92 89 85.2 103.88 106.83 110.2 103.4 99.3 94
05/02/2022 11:44:07 92.87 93.38 97.86 92 89 85.2 105.51 106.06 110.2 103.4 99.3 94
05/02/2022 11:44:08 92.59 93.07 97.86 92 89 85.2 107.13 106.94 110.2 103.4 99.3 94
05/02/2022 11:44:09 94.14 93.88 97.86 92 89.1 85.2 108.73 108.4 110.2 103.5 99.4 94.1
05/02/2022 11:44:10 91.9 93.68 97.86 92.1 89.1 85.2 104.94 108.13 110.2 103.5 99.4 94.1
05/02/2022 11:44:11 93.43 93.71 97.86 92.1 89.1 85.2 105.86 106.45 110.2 103.5 99.4 94.1
05/02/2022 11:44:12 91.83 92.96 97.86 92.1 89.1 85.2 105.28 106.25 110.2 103.5 99.4 94.1
05/02/2022 11:44:13 94.11 93.6 97.86 92.1 89.1 85.2 106.34 106.74 109.35 103.5 99.5 94.1
05/02/2022 11:44:14 94.79 94.73 97.86 92.1 89.1 85.2 109.17 109.09 109.35 103.6 99.5 94.2
05/02/2022 11:44:15 95.97 96 97.86 92.1 89.1 85.2 106.27 107.94 109.35 103.6 99.5 94.2
05/02/2022 11:44:16 96.76 96.75 97.86 92.2 89.2 85.3 106.15 107.3 109.35 103.6 99.5 94.2
05/02/2022 11:44:17 93.62 96.45 97.86 92.2 89.2 85.3 105.13 106.17 109.35 103.6 99.6 94.2
05/02/2022 11:44:18 92.32 95.1 97.86 92.2 89.2 85.3 103.46 106.26 109.35 103.7 99.6 94.2
05/02/2022 11:44:19 95.17 94.95 97.86 92.2 89.2 85.3 111.4 110.28 110.28 103.7 99.6 94.3
05/02/2022 11:44:20 91.45 94.67 97.86 92.2 89.2 85.3 106.03 109.97 110.28 103.8 99.7 94.3
05/02/2022 11:44:21 90.78 92.8 97.86 92.3 89.2 85.3 106.54 108.14 110.28 103.8 99.7 94.3
05/02/2022 11:44:22 90.98 91.94 97.86 92.3 89.2 85.3 105.52 107.54 110.28 103.8 99.7 94.4
05/02/2022 11:44:23 90.64 91.15 97.86 92.3 89.2 85.3 103.79 106.27 110.28 103.8 99.7 94.4
05/02/2022 11:44:24 95.34 94.58 97.86 92.3 89.3 85.3 110.87 109.99 110.28 103.9 99.8 94.4
05/02/2022 11:44:25 91.83 94.57 97.86 92.3 89.3 85.3 104.34 109.99 110.28 103.9 99.8 94.4
05/02/2022 11:44:26 92.69 93.54 97.86 92.3 89.3 85.3 102.71 107.24 110.28 103.9 99.8 94.4
05/02/2022 11:44:27 92.2 92.78 97.86 92.3 89.3 85.3 105.99 106.18 110.28 103.9 99.8 94.5
05/02/2022 11:44:28 93.09 93.52 97.86 92.4 89.3 85.3 107.2 108.03 110.28 104 99.8 94.5
05/02/2022 11:44:29 87.98 92.59 97.86 92.4 89.3 85.3 105.02 106.36 110.28 104 99.9 94.5
05/02/2022 11:44:30 89.93 91.07 97.86 92.4 89.3 85.3 103.19 105.58 110.28 104 99.9 94.5
05/02/2022 11:44:31 92.56 91.9 97.86 92.4 89.3 85.3 103.39 104.55 110.28 104 99.9 94.5
05/02/2022 11:44:32 96.09 95.09 97.86 92.4 89.3 85.4 105.16 105.11 110.28 104 99.9 94.5
05/02/2022 11:44:33 95.12 95.05 97.86 92.4 89.3 85.4 106.26 106.05 110.28 104 99.9 94.5
05/02/2022 11:44:34 96.62 96.25 96.75 92.5 89.4 85.4 107.23 106.87 110.28 104.1 99.9 94.6
05/02/2022 11:44:35 97.33 97.13 97.13 92.5 89.4 85.4 106 106.86 110.28 104.1 100 94.6
05/02/2022 11:44:36 95.94 97.04 97.13 92.5 89.4 85.4 104.19 106.36 110.28 104.1 100 94.6
05/02/2022 11:44:37 96.46 96.6 97.13 92.6 89.4 85.4 103.62 105.41 110.28 104.1 100 94.6
05/02/2022 11:44:38 94.52 96.43 97.13 92.6 89.5 85.4 106.06 105.55 110.28 104.1 100 94.6
05/02/2022 11:44:39 97.63 97.26 97.26 92.6 89.5 85.5 106.57 106.56 110.28 104.2 100 94.6
05/02/2022 11:44:40 96.99 97.42 97.42 92.7 89.5 85.5 106.2 106.6 110.28 104.2 100 94.7
05/02/2022 11:44:41 97.26 98.04 98.04 92.7 89.5 85.5 104.84 106.4 110.28 104.2 100.1 94.7
05/02/2022 11:44:42 96.76 97.29 98.04 92.7 89.6 85.5 104.52 105.61 110.28 104.2 100.1 94.7
05/02/2022 11:44:43 95.4 96.72 98.04 92.8 89.6 85.5 103.58 104.82 110.28 104.2 100.1 94.7
05/02/2022 11:44:44 97.04 97.26 98.04 92.8 89.6 85.5 103.79 104.52 110.28 104.2 100.1 94.7
05/02/2022 11:44:45 96.08 97.29 98.04 92.8 89.6 85.6 107.39 106.62 110.28 104.3 100.1 94.7
05/02/2022 11:44:46 96.57 96.91 98.04 92.9 89.7 85.6 105.03 106.32 110.28 104.3 100.1 94.7
05/02/2022 11:44:47 94.21 96.34 98.04 92.9 89.7 85.6 105.56 106.07 110.28 104.3 100.1 94.8
05/02/2022 11:44:48 94.2 95.58 98.04 92.9 89.7 85.6 104.66 105.79 110.28 104.3 100.2 94.8
05/02/2022 11:44:49 98.1 97.26 98.04 93 89.7 85.6 107.84 107.08 109.99 104.3 100.2 94.8
05/02/2022 11:44:50 96.55 97.32 98.04 93 89.7 85.6 104.29 106.75 109.99 104.3 100.2 94.8
05/02/2022 11:44:51 97.4 97.6 98.04 93 89.8 85.6 104.78 105.49 109.99 104.4 100.2 94.8
05/02/2022 11:44:52 97.38 97.51 98.04 93 89.8 85.7 109.35 108.49 109.99 104.4 100.2 94.8
05/02/2022 11:44:53 92.97 97.43 98.04 93.1 89.8 85.7 104.7 108.52 109.99 104.4 100.3 94.9
05/02/2022 11:44:54 94.44 95.28 98.04 93.1 89.8 85.7 107.18 107.23 109.99 104.4 100.3 94.9
05/02/2022 11:44:55 95.45 95.38 98.04 93.1 89.8 85.7 106 107.21 108.52 104.5 100.3 94.9
05/02/2022 11:44:56 95.1 95.6 98.04 93.1 89.8 85.7 106.69 106.99 108.52 104.5 100.3 94.9
05/02/2022 11:44:57 92.66 95.19 98.04 93.1 89.8 85.7 104.21 106.53 108.52 104.5 100.3 94.9
05/02/2022 11:44:58 93.11 93.75 98.04 93.1 89.9 85.7 104.63 105.71 108.52 104.5 100.3 94.9
05/02/2022 11:44:59 93.74 93.85 98.04 93.2 89.9 85.7 106.05 106.13 108.52 104.5 100.4 94.9
05/02/2022 11:45:00 93.35 94.07 98.04 93.2 89.9 85.7 106.32 106.71 108.52 104.5 100.4 95
05/02/2022 11:45:01 91.8 93.21 98.04 93.2 89.9 85.7 101.87 105.61 108.52 104.5 100.4 95
05/02/2022 11:45:02 92.64 92.65 98.04 93.2 89.9 85.7 103.08 104.19 108.52 104.6 100.4 95
05/02/2022 11:45:03 92.84 92.9 98.04 93.2 89.9 85.7 104.11 104.46 108.52 104.6 100.4 95
05/02/2022 11:45:04 94.05 93.86 98.04 93.2 89.9 85.7 104 104.8 108.52 104.6 100.4 95
05/02/2022 11:45:05 92.36 93.57 98.04 93.2 89.9 85.7 107.13 106.5 108.52 104.6 100.4 95
05/02/2022 11:45:06 93.29 93.28 98.04 93.2 89.9 85.8 105.85 106.54 108.52 104.6 100.5 95
05/02/2022 11:45:07 92.36 93.28 98.04 93.2 89.9 85.8 104 106.26 108.52 104.6 100.5 95
05/02/2022 11:45:08 94.27 93.87 98.04 93.2 90 85.8 103.66 105.31 108.52 104.6 100.5 95
05/02/2022 11:45:09 94.04 94.13 98.04 93.3 90 85.8 105.11 105.08 108.52 104.7 100.5 95.1
05/02/2022 11:45:10 93.67 94.29 98.04 93.3 90 85.8 104.94 105.31 108.52 104.7 100.5 95.1
05/02/2022 11:45:11 93.07 93.83 97.6 93.3 90 85.8 104.28 105.95 108.52 104.7 100.5 95.1
05/02/2022 11:45:12 92.45 93.7 97.6 93.3 90 85.8 103.62 105.02 108.52 104.7 100.5 95.1
05/02/2022 11:45:13 93.71 93.58 97.6 93.3 90 85.8 106.88 106.66 108.52 104.7 100.5 95.1
05/02/2022 11:45:14 93.48 93.74 97.6 93.3 90 85.8 105.75 106.04 108.52 104.7 100.6 95.1
05/02/2022 11:45:15 93.06 94.01 97.6 93.3 90 85.8 105.04 106.04 108.52 104.8 100.6 95.1
05/02/2022 11:45:16 92.88 93.37 97.6 93.4 90 85.8 107.01 106.81 108.52 104.8 100.6 95.2
05/02/2022 11:45:17 94.38 94.28 97.6 93.4 90 85.8 104.43 106.78 108.52 104.8 100.6 95.2
05/02/2022 11:45:18 93.47 93.81 97.6 93.4 90.1 85.8 105.42 105.65 108.52 104.8 100.6 95.2
05/02/2022 11:45:19 93.65 93.84 97.6 93.4 90.1 85.8 104.38 105.37 108.52 104.8 100.6 95.2
05/02/2022 11:45:20 93.76 94.61 97.6 93.4 90.1 85.8 104.42 105.39 108.52 104.8 100.6 95.2
05/02/2022 11:45:21 93.77 93.67 97.51 93.4 90.1 85.9 107.08 106.59 108.52 104.8 100.7 95.2
05/02/2022 11:45:22 94.9 94.63 97.43 93.4 90.1 85.9 106.03 106.71 108.52 104.9 100.7 95.2
05/02/2022 11:45:23 95.27 95.05 95.6 93.4 90.1 85.9 105.19 105.69 107.23 104.9 100.7 95.2
05/02/2022 11:45:24 94.88 95.23 95.6 93.5 90.1 85.9 103.59 105.68 107.21 104.9 100.7 95.2
05/02/2022 11:45:25 94.52 95.25 95.6 93.5 90.1 85.9 103.56 104.7 106.99 104.9 100.7 95.3
05/02/2022 11:45:26 93.98 94.66 95.25 93.5 90.2 85.9 107.7 107.37 107.37 104.9 100.7 95.3
05/02/2022 11:45:27 94.02 94.56 95.25 93.5 90.2 85.9 105.94 106.89 107.37 104.9 100.8 95.3
05/02/2022 11:45:28 94.4 94.55 95.25 93.5 90.2 85.9 103.64 106.09 107.37 104.9 100.8 95.3
05/02/2022 11:45:29 95.16 95.08 95.25 93.5 90.2 85.9 103.86 105.34 107.37 104.9 100.8 95.3
05/02/2022 11:45:30 95.36 95.78 95.78 93.5 90.2 85.9 104.04 105.21 107.37 104.9 100.8 95.3
05/02/2022 11:45:31 92.8 95.01 95.78 93.5 90.2 85.9 105.96 105.71 107.37 105 100.8 95.3
05/02/2022 11:45:32 94.67 94.58 95.78 93.5 90.2 86 103.23 104.95 107.37 105 100.8 95.3
05/02/2022 11:45:33 93.41 94.2 95.78 93.5 90.2 86 104.43 104.59 107.37 105 100.8 95.3
05/02/2022 11:45:34 95.26 94.86 95.78 93.6 90.3 86 107 106.76 107.37 105 100.8 95.4
05/02/2022 11:45:35 94.54 95.02 95.78 93.6 90.3 86 104.62 106.1 107.37 105 100.9 95.4
05/02/2022 11:45:36 94.55 95.01 95.78 93.6 90.3 86 106.45 106.39 107.37 105 100.9 95.4
05/02/2022 11:45:37 94.76 94.74 95.78 93.6 90.3 86 107.21 107.44 107.44 105 100.9 95.4
05/02/2022 11:45:38 93.56 94.75 95.78 93.6 90.3 86 105.14 106.67 107.44 105 100.9 95.4
05/02/2022 11:45:39 95.64 95.16 95.78 93.6 90.3 86 104.84 106.07 107.44 105 100.9 95.4
05/02/2022 11:45:40 94.54 95.08 95.78 93.6 90.3 86 104.79 105.52 107.44 105 100.9 95.4
05/02/2022 11:45:41 94.39 95.41 95.78 93.6 90.3 86 104.2 105.05 107.44 105.1 100.9 95.5
05/02/2022 11:45:42 94.29 94.63 95.78 93.6 90.4 86 103.87 105.17 107.44 105.1 100.9 95.5
05/02/2022 11:45:43 94.7 94.67 95.78 93.6 90.4 86 104.28 104.88 107.44 105.1 101 95.5
05/02/2022 11:45:44 96.1 95.66 95.78 93.6 90.4 86.1 109.55 108.58 108.58 105.1 101 95.5
05/02/2022 11:45:45 94.77 96.02 96.02 93.7 90.4 86.1 105.43 107.61 108.58 105.1 101 95.5
05/02/2022 11:45:46 98.05 97.25 97.25 93.7 90.4 86.1 106.76 106.93 108.58 105.1 101 95.5
05/02/2022 11:45:47 96.37 97.23 97.25 93.7 90.4 86.1 106.08 106.81 108.58 105.1 101 95.5
05/02/2022 11:45:48 97.05 97.22 97.25 93.7 90.5 86.1 104.15 106.53 108.58 105.1 101 95.5
05/02/2022 11:45:49 95.37 96.72 97.25 93.7 90.5 86.1 105.12 105.45 108.58 105.2 101.1 95.6
05/02/2022 11:45:50 94.5 96.17 97.25 93.7 90.5 86.1 104.13 105.07 108.58 105.2 101.1 95.6
05/02/2022 11:45:51 96.79 96.31 97.25 93.7 90.5 86.1 107.11 106.53 108.58 105.2 101.1 95.6
05/02/2022 11:45:52 96.98 96.67 97.25 93.8 90.5 86.2 104.96 106.53 108.58 105.2 101.1 95.6
05/02/2022 11:45:53 95.92 96.88 97.25 93.8 90.6 86.2 102.38 105.29 108.58 105.2 101.1 95.6
05/02/2022 11:45:54 93.62 96.11 97.25 93.8 90.6 86.2 104.32 104.51 108.58 105.2 101.1 95.6
05/02/2022 11:45:55 94.98 95.37 97.25 93.8 90.6 86.2 105.19 105.12 108.58 105.2 101.1 95.6
05/02/2022 11:45:56 95.9 95.93 97.25 93.8 90.6 86.2 108.08 107.35 108.58 105.2 101.1 95.6
05/02/2022 11:45:57 97.27 96.75 97.25 93.8 90.6 86.2 107.36 107.56 108.58 105.2 101.2 95.7
05/02/2022 11:45:58 94.73 96.66 97.25 93.8 90.6 86.2 106.24 107.65 108.58 105.2 101.2 95.7
05/02/2022 11:45:59 94.84 95.64 97.25 93.8 90.6 86.2 104.61 106.75 108.58 105.2 101.2 95.7
05/02/2022 11:46:00 95 95.58 97.25 93.8 90.7 86.2 105.63 106.07 108.58 105.2 101.2 95.7
05/02/2022 11:46:01 95.8 95.74 97.25 93.9 90.7 86.2 108.14 107.6 108.58 105.3 101.2 95.7
05/02/2022 11:46:02 96.22 96.28 97.25 93.9 90.7 86.3 105.32 107.5 108.58 105.3 101.2 95.7
05/02/2022 11:46:03 94.89 96.1 97.25 93.9 90.7 86.3 104.22 106.07 108.58 105.3 101.3 95.7
05/02/2022 11:46:04 96.97 96.6 97.25 93.9 90.7 86.3 107.98 107.71 108.58 105.3 101.3 95.8
05/02/2022 11:46:05 93.47 96.58 97.25 93.9 90.7 86.3 108.08 109.02 109.02 105.3 101.3 95.8
05/02/2022 11:46:06 95.85 95.72 97.25 93.9 90.7 86.3 106.41 107.47 109.02 105.3 101.3 95.8
05/02/2022 11:46:07 94.21 95.69 97.25 93.9 90.7 86.3 107.13 107.38 109.02 105.3 101.3 95.8
05/02/2022 11:46:08 94.75 94.9 97.25 93.9 90.8 86.3 106.04 107.21 109.02 105.4 101.3 95.8
05/02/2022 11:46:09 93.46 94.81 97.25 93.9 90.8 86.3 104.85 106.62 109.02 105.4 101.4 95.8
05/02/2022 11:46:10 94.48 94.45 97.25 93.9 90.8 86.3 104.48 105.98 109.02 105.4 101.4 95.8
05/02/2022 11:46:11 94.59 94.69 97.25 93.9 90.8 86.3 106.94 106.36 109.02 105.4 101.4 95.9
05/02/2022 11:46:12 94.69 94.9 97.25 93.9 90.8 86.3 106.04 106.65 109.02 105.4 101.4 95.9
05/02/2022 11:46:13 93.41 94.65 97.25 94 90.8 86.4 103.36 106.51 109.02 105.4 101.4 95.9
05/02/2022 11:46:14 92.9 93.9 97.25 93.9 90.8 86.4 102.9 104.66 109.02 105.4 101.4 95.9
05/02/2022 11:46:15 93.07 93.63 97.25 93.9 90.8 86.4 104.45 104.79 109.02 105.4 101.4 95.9
05/02/2022 11:46:16 93.74 93.76 97.23 94 90.8 86.4 105.49 105.24 109.02 105.4 101.4 95.9
05/02/2022 11:46:17 93.78 94 97.22 94 90.8 86.4 105.75 106.04 109.02 105.4 101.4 95.9
05/02/2022 11:46:18 93.33 93.83 96.88 94 90.9 86.4 107.59 107.15 109.02 105.4 101.5 95.9
05/02/2022 11:46:19 93.49 93.72 96.88 94 90.9 86.4 104.45 107 109.02 105.5 101.5 95.9
05/02/2022 11:46:20 94.06 93.98 96.88 94 90.9 86.4 105.41 105.74 109.02 105.5 101.5 95.9
05/02/2022 11:46:21 93.56 94.14 96.88 94 90.9 86.4 103.91 105.33 109.02 105.5 101.5 96
05/02/2022 11:46:22 93.07 94.31 96.88 94 90.9 86.4 104.63 105.38 109.02 105.5 101.5 96
05/02/2022 11:46:23 93.68 93.54 96.75 94 90.9 86.4 106.09 106.28 109.02 105.5 101.5 96
05/02/2022 11:46:24 93.38 93.81 96.75 94 90.9 86.4 102.05 105.21 109.02 105.5 101.5 96
05/02/2022 11:46:25 93.33 93.57 96.75 94 90.9 86.4 105.56 105.26 109.02 105.5 101.5 96
05/02/2022 11:46:26 92.92 93.44 96.75 94 90.9 86.4 104.81 105.3 109.02 105.5 101.5 96
05/02/2022 11:46:27 92.77 93.26 96.66 94 90.9 86.4 104.54 105.48 109.02 105.5 101.6 96
05/02/2022 11:46:28 93.58 93.35 96.6 94 90.9 86.4 106.71 106.56 109.02 105.5 101.6 96
05/02/2022 11:46:29 94.81 94.57 96.6 94 91 86.4 106.03 106.68 109.02 105.5 101.6 96
05/02/2022 11:46:30 93.73 94.61 96.6 94 91 86.5 104.37 105.92 109.02 105.5 101.6 96
05/02/2022 11:46:31 94.16 94.29 96.6 94 91 86.5 104.35 105.56 109.02 105.5 101.6 96.1
05/02/2022 11:46:32 95.6 95.39 96.6 94 91 86.5 103.76 105.14 109.02 105.5 101.6 96.1
05/02/2022 11:46:33 93.39 94.97 96.6 94 91 86.5 105.88 105.68 109.02 105.5 101.6 96.1
05/02/2022 11:46:34 94.59 94.53 96.58 94 91 86.5 104.15 104.87 109.02 105.5 101.6 96.1
05/02/2022 11:46:35 95.29 95.61 95.72 94 91 86.5 104.33 104.89 107.47 105.5 101.6 96.1
05/02/2022 11:46:36 95.36 95.49 95.69 94 91 86.5 106.35 106.52 107.38 105.5 101.7 96.1
05/02/2022 11:46:37 93.9 95.29 95.61 94 91 86.5 103.78 105.6 107.21 105.5 101.7 96.1
05/02/2022 11:46:38 94.02 94.81 95.61 94 91 86.5 107.01 106.42 107.15 105.5 101.7 96.1
05/02/2022 11:46:39 94.28 94.76 95.61 94 91.1 86.5 105.92 106.64 107.15 105.5 101.7 96.1
05/02/2022 11:46:40 94.64 94.82 95.61 94.1 91.1 86.5 104.57 106.43 107.15 105.6 101.7 96.1
05/02/2022 11:46:41 95.92 95.57 95.61 94.1 91.1 86.5 104.23 105.71 107.15 105.6 101.7 96.1
05/02/2022 11:46:42 95.77 95.84 95.84 94.1 91.1 86.6 105.35 105.4 107.15 105.6 101.7 96.2
05/02/2022 11:46:43 93.88 95.78 95.84 94.1 91.1 86.6 105.62 105.72 107.15 105.6 101.7 96.2
05/02/2022 11:46:44 95.32 95.45 95.84 94.1 91.1 86.6 103.65 106.01 107.15 105.6 101.7 96.2
05/02/2022 11:46:45 93.8 95.07 95.84 94.1 91.1 86.6 104.07 105.07 107.15 105.6 101.7 96.2
05/02/2022 11:46:46 94.66 94.86 95.84 94.1 91.1 86.6 106.94 106.96 107.15 105.6 101.8 96.2
05/02/2022 11:46:47 94.75 94.86 95.84 94.1 91.1 86.6 105.52 105.97 107.15 105.6 101.8 96.2
05/02/2022 11:46:48 93.61 94.79 95.84 94.1 91.2 86.6 104.54 105.86 107 105.6 101.8 96.2
05/02/2022 11:46:49 94.28 94.81 95.84 94.1 91.2 86.6 108.09 107.58 107.58 105.6 101.8 96.2
05/02/2022 11:46:50 94.72 94.73 95.84 94.1 91.2 86.6 104.48 107.21 107.58 105.6 101.8 96.2
05/02/2022 11:46:51 95.47 95.41 95.84 94.1 91.2 86.6 105.44 105.86 107.58 105.6 101.8 96.3
05/02/2022 11:46:52 94.55 95.26 95.84 94.1 91.2 86.6 103.89 105.5 107.58 105.6 101.8 96.3
05/02/2022 11:46:53 94.36 95.62 95.84 94.1 91.2 86.6 104.57 105.39 107.58 105.6 101.8 96.3
05/02/2022 11:46:54 93.93 94.39 95.84 94.1 91.2 86.6 103.74 105.08 107.58 105.6 101.8 96.3
05/02/2022 11:46:55 93.5 94.27 95.84 94.1 91.2 86.6 104 104.43 107.58 105.6 101.9 96.3
05/02/2022 11:46:56 95.74 95.28 95.84 94.1 91.2 86.7 109.44 108.32 108.32 105.6 101.9 96.3
05/02/2022 11:46:57 94.93 95.5 95.84 94.1 91.2 86.7 104.47 108.31 108.32 105.6 101.9 96.3
05/02/2022 11:46:58 95.07 95.3 95.84 94.1 91.3 86.7 107.03 107.04 108.32 105.6 101.9 96.3
05/02/2022 11:46:59 96.24 95.86 95.86 94.2 91.3 86.7 105.83 106.98 108.32 105.6 101.9 96.3
05/02/2022 11:47:00 95.4 96.08 96.08 94.2 91.3 86.7 106.58 106.89 108.32 105.6 101.9 96.4
05/02/2022 11:47:01 95.78 95.88 96.08 94.2 91.3 86.7 104.23 106.32 108.32 105.6 101.9 96.4
05/02/2022 11:47:02 93.58 95.81 96.08 94.2 91.3 86.7 104.21 105.64 108.32 105.6 102 96.4
05/02/2022 11:47:03 95.48 95.43 96.08 94.2 91.3 86.7 106.58 106.18 108.32 105.6 102 96.4
05/02/2022 11:47:04 95.13 95.37 96.08 94.2 91.3 86.7 106.22 106.74 108.32 105.6 102 96.4
05/02/2022 11:47:05 93.78 95.49 96.08 94.2 91.3 86.7 103.66 105.62 108.32 105.6 102 96.4
05/02/2022 11:47:06 94.11 94.38 96.08 94.2 91.3 86.7 104.04 105.05 108.32 105.6 102 96.4
05/02/2022 11:47:07 94.83 94.95 96.08 94.2 91.4 86.7 108.15 107.6 108.32 105.6 102 96.4
05/02/2022 11:47:08 95.26 95.27 96.08 94.2 91.4 86.8 107.38 107.49 108.32 105.6 102 96.4
05/02/2022 11:47:09 94.59 95.27 96.08 94.2 91.4 86.8 107.17 107.61 108.32 105.6 102 96.5
05/02/2022 11:47:10 95.83 95.71 96.08 94.2 91.4 86.8 106.94 107.82 108.32 105.6 102.1 96.5
05/02/2022 11:47:11 94.93 95.58 96.08 94.2 91.4 86.8 106.13 107.73 108.32 105.6 102.1 96.5
05/02/2022 11:47:12 95.15 95.4 96.08 94.2 91.4 86.8 105.49 106.47 108.32 105.6 102.1 96.5
05/02/2022 11:47:13 96.46 96.49 96.49 94.2 91.4 86.8 107.62 107.24 108.32 105.7 102.1 96.5
05/02/2022 11:47:14 94.6 96.49 96.49 94.2 91.4 86.8 105.98 107.36 108.32 105.7 102.1 96.5
05/02/2022 11:47:15 94.57 95.41 96.49 94.2 91.5 86.8 103.62 106.54 108.32 105.6 102.1 96.5
05/02/2022 11:47:16 95.95 95.62 96.49 94.2 91.5 86.8 104.88 105.27 108.32 105.6 102.1 96.5
05/02/2022 11:47:17 94.84 96.24 96.49 94.3 91.5 86.8 109.54 108.9 108.9 105.7 102.2 96.5
05/02/2022 11:47:18 88.96 94.62 96.49 94.2 91.5 86.8 105.98 107.71 108.9 105.7 102.2 96.6
05/02/2022 11:47:19 87.54 91.97 96.49 94.2 91.5 86.8 103.86 106.95 108.9 105.7 102.2 96.6
05/02/2022 11:47:20 87.37 89.85 96.49 94.2 91.5 86.8 104.34 105.86 108.9 105.7 102.2 96.6
05/02/2022 11:47:21 92.47 91.65 96.49 94.2 91.5 86.8 106.79 107.24 108.9 105.7 102.2 96.6
05/02/2022 11:47:22 93.52 92.96 96.49 94.2 91.5 86.8 105.63 106.08 108.9 105.7 102.2 96.6
05/02/2022 11:47:23 94.82 94.4 96.49 94.2 91.5 86.8 104.88 105.78 108.9 105.7 102.2 96.6
05/02/2022 11:47:24 94.6 94.68 96.49 94.2 91.5 86.8 104.59 105.76 108.9 105.7 102.2 96.6
05/02/2022 11:47:25 93.81 94.64 96.49 94.2 91.5 86.9 104.6 105.52 108.9 105.7 102.2 96.6
05/02/2022 11:47:26 93.98 94.68 96.49 94.2 91.5 86.9 105.74 105.84 108.9 105.7 102.2 96.6
05/02/2022 11:47:27 93.75 94.24 96.49 94.2 91.5 86.9 104.51 105.1 108.9 105.7 102.2 96.6
05/02/2022 11:47:28 93.66 93.83 96.49 94.2 91.5 86.9 104.62 105.12 108.9 105.7 102.3 96.6
05/02/2022 11:47:29 92.96 93.69 96.49 94.2 91.5 86.9 104.79 105.07 108.9 105.7 102.3 96.7
05/02/2022 11:47:30 93.78 93.87 96.49 94.2 91.5 86.9 103.4 105.07 108.9 105.7 102.3 96.7
05/02/2022 11:47:31 95.22 94.84 96.49 94.2 91.5 86.9 103.68 104.08 108.9 105.7 102.3 96.7
05/02/2022 11:47:32 93.83 94.85 96.49 94.2 91.6 86.9 103.67 104.25 108.9 105.7 102.3 96.7
05/02/2022 11:47:33 94.54 94.62 96.49 94.2 91.6 86.9 108.04 106.98 108.9 105.7 102.3 96.7
05/02/2022 11:47:34 93.35 94.48 96.49 94.2 91.6 86.9 104.08 106.37 108.9 105.7 102.3 96.7
05/02/2022 11:47:35 93.7 94.05 96.49 94.2 91.6 86.9 106.02 105.94 108.9 105.7 102.3 96.7
05/02/2022 11:47:36 94.39 94.55 96.49 94.2 91.6 86.9 104.01 105.62 108.9 105.7 102.3 96.7
05/02/2022 11:47:37 93.58 94.06 96.49 94.2 91.6 86.9 104.08 105.35 108.9 105.7 102.3 96.7
05/02/2022 11:47:38 92.96 93.91 96.49 94.2 91.6 86.9 106.83 106.27 108.9 105.7 102.3 96.7
05/02/2022 11:47:39 92.97 93.83 96.49 94.2 91.6 86.9 105.06 106.4 108.9 105.7 102.4 96.7
05/02/2022 11:47:40 93.62 93.58 96.49 94.2 91.6 86.9 105.05 105.6 108.9 105.7 102.4 96.7
05/02/2022 11:47:41 94.92 94.47 96.49 94.2 91.6 86.9 102.99 105.41 108.9 105.7 102.4 96.7
05/02/2022 11:47:42 93.96 94.53 96.49 94.2 91.6 87 105.87 105.86 108.9 105.7 102.4 96.8
05/02/2022 11:47:43 94.55 95.01 96.49 94.2 91.6 87 107.57 107.8 108.9 105.7 102.4 96.8
05/02/2022 11:47:44 94.65 94.74 96.24 94.2 91.6 87 105.2 106.75 108.9 105.7 102.4 96.8
05/02/2022 11:47:45 92.58 94.86 96.24 94.2 91.6 87 104.39 105.62 108.9 105.7 102.4 96.8
05/02/2022 11:47:46 92.49 93.33 96.24 94.2 91.6 87 104.34 105.6 108.9 105.7 102.4 96.8
05/02/2022 11:47:47 94.69 94.25 95.01 94.2 91.7 87 105.15 105.91 107.8 105.7 102.4 96.8
05/02/2022 11:47:48 93.72 94.26 95.01 94.2 91.7 87 105.62 105.58 107.8 105.7 102.4 96.8
05/02/2022 11:47:49 94.22 94.47 95.01 94.2 91.7 87 105.13 105.41 107.8 105.7 102.4 96.8
05/02/2022 11:47:50 93.4 94.72 95.01 94.2 91.7 87 104.36 105.34 107.8 105.7 102.5 96.8
05/02/2022 11:47:51 91.72 93.63 95.01 94.2 91.7 87 104.06 105.19 107.8 105.7 102.5 96.8
05/02/2022 11:47:52 94.26 93.84 95.01 94.2 91.7 87 104.68 105.67 107.8 105.7 102.5 96.8
05/02/2022 11:47:53 93.61 93.85 95.01 94.2 91.7 87 105.24 105.25 107.8 105.7 102.5 96.9
05/02/2022 11:47:54 93.41 93.77 95.01 94.2 91.7 87 101.28 104.86 107.8 105.7 102.5 96.9
05/02/2022 11:47:55 94.75 94.9 95.01 94.2 91.7 87 102.93 103.61 107.8 105.7 102.5 96.9
05/02/2022 11:47:56 94.21 94.3 95.01 94.2 91.7 87 104.72 104.75 107.8 105.7 102.5 96.9
05/02/2022 11:47:57 93.68 94.11 95.01 94.2 91.7 87 104.65 104.9 107.8 105.7 102.5 96.9
05/02/2022 11:47:58 93.67 94.02 95.01 94.3 91.7 87 104.78 104.87 107.8 105.7 102.5 96.9
05/02/2022 11:47:59 93.64 93.85 95.01 94.3 91.7 87 106.57 106.29 107.8 105.7 102.5 96.9
05/02/2022 11:48:00 96.23 95.79 95.79 94.3 91.8 87.1 104.4 105.98 107.8 105.7 102.5 96.9
05/02/2022 11:48:01 93.64 95.29 95.79 94.3 91.8 87.1 103.91 105.55 107.8 105.8 102.5 96.9
05/02/2022 11:48:02 95.07 95.03 95.79 94.3 91.8 87.1 105.3 105.26 107.8 105.8 102.5 96.9
05/02/2022 11:48:03 95.16 95.19 95.79 94.3 91.8 87.1 109.11 108.72 108.72 105.8 102.6 96.9
05/02/2022 11:48:04 93.75 95.18 95.79 94.3 91.8 87.1 105.6 108.72 108.72 105.8 102.6 96.9
05/02/2022 11:48:05 93.92 94.34 95.79 94.4 91.8 87.1 104.13 106.88 108.72 105.8 102.6 96.9
05/02/2022 11:48:06 93.34 94.17 95.79 94.4 91.8 87.1 106.07 106.18 108.72 105.8 102.6 97
05/02/2022 11:48:07 92.65 93.99 95.79 94.4 91.8 87.1 105.25 105.77 108.72 105.8 102.6 97
05/02/2022 11:48:08 95.14 94.68 95.79 94.4 91.8 87.1 104.84 105.91 108.72 105.9 102.6 97
05/02/2022 11:48:09 94.2 94.94 95.79 94.4 91.8 87.1 105.45 105.74 108.72 105.9 102.6 97
05/02/2022 11:48:10 92.84 94.24 95.79 94.4 91.8 87.1 104.52 105.8 108.72 105.9 102.6 97
05/02/2022 11:48:11 93.31 93.56 95.79 94.4 91.8 87.1 105.75 105.65 108.72 105.9 102.6 97
05/02/2022 11:48:12 95.25 94.7 95.79 94.4 91.8 87.1 105.3 105.83 108.72 105.8 102.6 97
05/02/2022 11:48:13 93.66 94.49 95.79 94.4 91.8 87.1 104.04 105.94 108.72 105.9 102.7 97
05/02/2022 11:48:14 94.16 94.36 95.79 94.4 91.9 87.1 104.09 105.56 108.72 105.9 102.7 97
05/02/2022 11:48:15 93.02 94.17 95.79 94.4 91.9 87.1 104.28 104.6 108.72 105.9 102.7 97
05/02/2022 11:48:16 94.22 94.18 95.79 94.4 91.9 87.2 106.19 106.16 108.72 105.9 102.7 97
05/02/2022 11:48:17 93.8 94.5 95.79 94.4 91.9 87.2 105.7 107.33 108.72 105.9 102.7 97
05/02/2022 11:48:18 93.3 93.84 95.79 94.4 91.9 87.2 103.9 105.73 108.72 105.9 102.7 97
05/02/2022 11:48:19 94.15 94.06 95.79 94.4 91.9 87.2 106.09 105.75 108.72 105.9 102.7 97.1
05/02/2022 11:48:20 94.05 94.33 95.79 94.4 91.9 87.2 107.04 106.8 108.72 105.9 102.7 97.1
05/02/2022 11:48:21 93.62 94.41 95.79 94.4 91.9 87.2 104.93 106.61 108.72 105.9 102.7 97.1
05/02/2022 11:48:22 94.68 94.61 95.79 94.4 91.9 87.2 103.57 105.9 108.72 105.8 102.7 97.1
05/02/2022 11:48:23 94.12 94.57 95.79 94.5 91.9 87.2 103.97 104.92 108.72 105.8 102.7 97.1
05/02/2022 11:48:24 94.82 95.1 95.79 94.5 91.9 87.2 109.62 108.47 108.72 105.9 102.8 97.1
05/02/2022 11:48:25 94.27 94.78 95.79 94.5 91.9 87.2 103.91 108.15 108.72 105.9 102.8 97.1
05/02/2022 11:48:26 93.35 94.33 95.79 94.5 91.9 87.2 104.54 106.49 108.72 105.9 102.8 97.1
05/02/2022 11:48:27 93.34 93.72 95.79 94.5 91.9 87.2 104.38 105.67 108.72 105.8 102.8 97.1
05/02/2022 11:48:28 96.45 96.15 96.15 94.5 92 87.2 105.79 105.88 108.72 105.8 102.8 97.1
05/02/2022 11:48:29 95.32 95.92 96.15 94.5 92 87.2 105.12 105.34 108.72 105.8 102.8 97.1
05/02/2022 11:48:30 94.45 96.35 96.35 94.5 92 87.2 105.58 105.74 108.72 105.8 102.8 97.2
05/02/2022 11:48:31 94.89 95.4 96.35 94.5 92 87.2 104.82 105.79 108.72 105.8 102.8 97.2
05/02/2022 11:48:32 93.73 95.03 96.35 94.5 92 87.2 103.84 105.48 108.72 105.8 102.8 97.2
05/02/2022 11:48:33 94.19 94.49 96.35 94.5 92 87.3 105.9 105.68 108.72 105.8 102.8 97.2
05/02/2022 11:48:34 92.58 94.04 96.35 94.5 92 87.3 103.3 105.34 108.47 105.8 102.8 97.2
05/02/2022 11:48:35 92.64 93.2 96.35 94.4 92 87.3 102.53 104.82 108.47 105.8 102.8 97.2
05/02/2022 11:48:36 93.04 93.56 96.35 94.4 92 87.3 102.7 104.2 108.47 105.8 102.8 97.2
05/02/2022 11:48:37 95.15 94.75 96.35 94.4 92 87.3 108.09 107.39 108.47 105.8 102.9 97.2
05/02/2022 11:48:38 93.81 94.62 96.35 94.4 92 87.3 104 106.73 108.47 105.7 102.9 97.2
05/02/2022 11:48:39 94.5 94.62 96.35 94.4 92 87.3 103.92 105.64 108.47 105.7 102.9 97.2
05/02/2022 11:48:40 93.49 94.28 96.35 94.4 92.1 87.3 106.91 106.53 108.47 105.7 102.9 97.2
05/02/2022 11:48:41 93.06 93.87 96.35 94.4 92.1 87.3 104.04 106.53 108.47 105.7 102.9 97.2
05/02/2022 11:48:42 96.13 95.76 96.35 94.5 92.1 87.3 105.63 105.68 108.47 105.7 102.9 97.2
05/02/2022 11:48:43 97.09 97.17 97.17 94.5 92.1 87.3 102.98 105.49 108.47 105.7 102.9 97.2
05/02/2022 11:48:44 97.73 97.43 97.43 94.5 92.1 87.3 106.28 106.21 108.47 105.7 102.9 97.3
05/02/2022 11:48:45 97.26 97.68 97.68 94.5 92.1 87.3 108.11 108.23 108.47 105.7 102.9 97.3
05/02/2022 11:48:46 94.89 97.62 97.68 94.5 92.1 87.3 105.42 107.11 108.47 105.7 102.9 97.3
05/02/2022 11:48:47 95.19 96.04 97.68 94.5 92.1 87.4 104.5 105.99 108.47 105.7 103 97.3
05/02/2022 11:48:48 96.43 96.27 97.68 94.5 92.2 87.4 104.2 105.51 108.47 105.7 103 97.3
05/02/2022 11:48:49 96.73 96.78 97.68 94.5 92.2 87.4 105.23 105.71 108.47 105.7 103 97.3
05/02/2022 11:48:50 93.37 96.77 97.68 94.5 92.2 87.4 105.32 105.53 108.47 105.7 103 97.3
05/02/2022 11:48:51 93.5 94.97 97.68 94.5 92.2 87.4 105.34 105.46 108.47 105.7 103 97.3
05/02/2022 11:48:52 93.46 93.96 97.68 94.5 92.2 87.4 103.79 105.4 108.47 105.7 103 97.3
05/02/2022 11:48:53 95.7 95.1 97.68 94.5 92.2 87.4 103.81 105.02 108.47 105.6 103 97.3
05/02/2022 11:48:54 96.45 96.33 97.68 94.5 92.2 87.4 101.68 104.08 108.23 105.6 103 97.3
05/02/2022 11:48:55 94.1 95.7 97.68 94.5 92.2 87.4 105.02 104.52 108.23 105.6 103 97.3
05/02/2022 11:48:56 94.51 95.15 97.68 94.6 92.2 87.4 106.21 106.37 108.23 105.7 103 97.3
05/02/2022 11:48:57 94.34 94.6 97.68 94.6 92.2 87.4 104.8 106.03 108.23 105.6 103 97.3
05/02/2022 11:48:58 93.88 94.57 97.68 94.6 92.2 87.4 104.34 105.52 108.23 105.6 103 97.4
05/02/2022 11:48:59 95.28 94.87 97.68 94.6 92.2 87.4 104.95 105.1 108.23 105.6 103 97.4
05/02/2022 11:49:00 94.32 94.97 97.68 94.6 92.2 87.4 104.68 104.9 108.23 105.6 103 97.4
05/02/2022 11:49:01 95.63 95.66 97.68 94.6 92.3 87.4 107.1 106.82 108.23 105.6 103.1 97.4
05/02/2022 11:49:02 93.33 94.97 97.68 94.6 92.3 87.5 104.91 106.44 108.23 105.6 103.1 97.4
05/02/2022 11:49:03 94.18 94.35 97.68 94.5 92.3 87.5 103.55 105.63 108.23 105.6 103.1 97.4
05/02/2022 11:49:04 95.07 95.16 97.68 94.5 92.3 87.5 104.86 104.86 108.23 105.6 103.1 97.4
05/02/2022 11:49:05 95.04 95.17 97.68 94.5 92.3 87.5 108.32 107.96 108.23 105.6 103.1 97.4
05/02/2022 11:49:06 93.48 95.13 97.68 94.5 92.3 87.5 105.16 108.09 108.23 105.6 103.1 97.4
05/02/2022 11:49:07 96.93 96.34 97.68 94.6 92.3 87.5 104.58 106.52 108.23 105.6 103.1 97.4
05/02/2022 11:49:08 92.22 96.01 97.68 94.6 92.3 87.5 105.63 105.85 108.23 105.6 103.1 97.4
05/02/2022 11:49:09 93.52 94.12 97.68 94.6 92.3 87.5 105.49 105.66 108.23 105.6 103.1 97.4
05/02/2022 11:49:10 94.68 94.48 97.68 94.6 92.3 87.5 104.39 106.03 108.23 105.6 103.1 97.4
05/02/2022 11:49:11 94.07 94.57 97.68 94.6 92.3 87.5 105.06 105.49 108.23 105.6 103.1 97.5
05/02/2022 11:49:12 96.24 95.82 97.68 94.6 92.3 87.5 103.93 105.26 108.23 105.6 103.1 97.5
05/02/2022 11:49:13 94.12 96.5 97.68 94.6 92.3 87.5 105.68 105.45 108.23 105.6 103.1 97.5
05/02/2022 11:49:14 92.57 94.43 97.68 94.6 92.4 87.5 101.51 105.23 108.23 105.5 103.2 97.5
05/02/2022 11:49:15 93.32 93.45 97.62 94.6 92.4 87.5 103.42 104.23 108.09 105.5 103.2 97.5
05/02/2022 11:49:16 93.98 93.87 96.78 94.6 92.4 87.5 105.77 105.01 108.09 105.5 103.2 97.5
05/02/2022 11:49:17 96.37 95.85 96.78 94.6 92.4 87.5 105.68 105.82 108.09 105.5 103.2 97.5
05/02/2022 11:49:18 93.36 95.82 96.78 94.6 92.4 87.6 104.14 105.25 108.09 105.5 103.2 97.5
05/02/2022 11:49:19 93.04 94.26 96.77 94.6 92.4 87.6 104.45 105.42 108.09 105.5 103.2 97.5
05/02/2022 11:49:20 93.56 93.7 96.5 94.6 92.4 87.6 104.29 105.18 108.09 105.5 103.2 97.5
05/02/2022 11:49:21 93.78 94.15 96.5 94.6 92.4 87.6 105.68 105.39 108.09 105.5 103.2 97.5
05/02/2022 11:49:22 94.92 94.84 96.5 94.6 92.4 87.6 106.04 106.22 108.09 105.5 103.2 97.5
05/02/2022 11:49:23 93.35 95.15 96.5 94.6 92.4 87.6 104.57 105.78 108.09 105.5 103.2 97.5
05/02/2022 11:49:24 91.62 93.7 96.5 94.6 92.4 87.6 104.18 105.81 108.09 105.4 103.2 97.5
05/02/2022 11:49:25 93.77 93.4 96.5 94.6 92.4 87.6 104.29 105.24 108.09 105.4 103.2 97.5
05/02/2022 11:49:26 94.8 94.68 96.5 94.6 92.4 87.6 109.59 108.45 108.45 105.5 103.2 97.6
05/02/2022 11:49:27 92.92 94.17 96.5 94.6 92.4 87.6 104.56 108.15 108.45 105.5 103.3 97.6
05/02/2022 11:49:28 91.84 93.6 96.5 94.6 92.4 87.6 105.08 106.8 108.45 105.5 103.3 97.6
05/02/2022 11:49:29 92.76 92.79 96.5 94.6 92.4 87.6 104.57 105.98 108.45 105.5 103.3 97.6
05/02/2022 11:49:30 92.74 92.84 96.5 94.6 92.5 87.6 105.35 105.83 108.45 105.5 103.3 97.6
05/02/2022 11:49:31 94.02 93.75 96.5 94.6 92.5 87.6 105.5 105.55 108.45 105.5 103.3 97.6
05/02/2022 11:49:32 94.03 94.02 96.5 94.6 92.5 87.6 105.14 105.59 108.45 105.5 103.3 97.6
05/02/2022 11:49:33 92.8 93.93 96.5 94.6 92.5 87.6 104.74 105.88 108.45 105.5 103.3 97.6
05/02/2022 11:49:34 94.85 94.79 96.5 94.6 92.5 87.6 104.39 105.43 108.45 105.4 103.3 97.6
05/02/2022 11:49:35 92.39 94.79 96.5 94.6 92.5 87.6 103.56 104.57 108.45 105.4 103.3 97.6
05/02/2022 11:49:36 93.2 93.83 96.5 94.5 92.5 87.6 103.42 104.27 108.45 105.4 103.3 97.6
05/02/2022 11:49:37 92.8 93.65 96.5 94.5 92.5 87.6 106.63 106.22 108.45 105.4 103.3 97.6
05/02/2022 11:49:38 92.99 93.09 96.5 94.5 92.5 87.6 104.9 106.02 108.45 105.4 103.3 97.6
05/02/2022 11:49:39 93.79 93.86 96.5 94.5 92.5 87.6 105.19 105.49 108.45 105.4 103.3 97.6
05/02/2022 11:49:40 93.91 94.78 96.5 94.5 92.5 87.7 104.57 105.06 108.45 105.4 103.3 97.7
05/02/2022 11:49:41 93.51 93.64 96.5 94.5 92.5 87.7 104.17 105.09 108.45 105.4 103.4 97.7
05/02/2022 11:49:42 92.8 93.7 96.5 94.5 92.5 87.7 106.86 106.48 108.45 105.4 103.4 97.7
05/02/2022 11:49:43 93.31 93.35 95.85 94.5 92.5 87.7 105.48 106.83 108.45 105.4 103.4 97.7
05/02/2022 11:49:44 92.61 93.21 95.85 94.4 92.5 87.7 105.11 106.01 108.45 105.4 103.4 97.7
05/02/2022 11:49:45 94.26 94 95.85 94.4 92.5 87.7 102.83 105.42 108.45 105.4 103.4 97.7
05/02/2022 11:49:46 93.06 93.82 95.85 94.4 92.5 87.7 106.15 106.12 108.45 105.4 103.4 97.7
05/02/2022 11:49:47 94.38 94.22 95.82 94.4 92.5 87.7 107.56 107.94 108.45 105.4 103.4 97.7
05/02/2022 11:49:48 93.24 94.14 95.15 94.4 92.5 87.7 105.36 106.78 108.45 105.4 103.4 97.7
05/02/2022 11:49:49 91.93 93.51 95.15 94.4 92.6 87.7 105.15 105.88 108.45 105.4 103.4 97.7
05/02/2022 11:49:50 94.15 93.74 95.15 94.4 92.6 87.7 104.47 105.73 108.45 105.4 103.4 97.7
05/02/2022 11:49:51 94.5 94.66 95.15 94.4 92.6 87.7 105.05 105.51 108.45 105.4 103.4 97.7
05/02/2022 11:49:52 92.31 94.07 95.15 94.4 92.6 87.7 104.84 105.44 108.45 105.4 103.4 97.7
05/02/2022 11:49:53 93.97 93.86 94.79 94.4 92.6 87.7 105.56 105.59 108.45 105.4 103.4 97.7
05/02/2022 11:49:54 92.82 93.49 94.79 94.4 92.6 87.7 104.43 105.47 108.45 105.4 103.5 97.8
05/02/2022 11:49:55 93.28 93.4 94.79 94.3 92.6 87.7 104.75 105.78 108.45 105.4 103.5 97.8
05/02/2022 11:49:56 92.55 93.18 94.79 94.3 92.6 87.7 104.43 105.74 108.15 105.4 103.5 97.8
05/02/2022 11:49:57 92.47 92.88 94.79 94.3 92.6 87.7 104.64 104.91 107.94 105.4 103.5 97.8
05/02/2022 11:49:58 95.06 94.46 94.79 94.3 92.6 87.7 103.03 104.24 107.94 105.4 103.5 97.8
05/02/2022 11:49:59 90.76 94.31 94.79 94.3 92.6 87.7 103.59 104.42 107.94 105.4 103.5 97.8
05/02/2022 11:50:00 92.89 93.21 94.79 94.3 92.6 87.7 107.02 106.97 107.94 105.4 103.5 97.8
05/02/2022 11:50:01 98.81 97.35 97.35 94.4 92.6 87.7 105.29 105.94 107.94 105.4 103.5 97.8
05/02/2022 11:50:02 93.21 97.06 97.35 94.4 92.6 87.7 104.87 105.26 107.94 105.4 103.5 97.8
05/02/2022 11:50:03 94.15 95.16 97.35 94.4 92.6 87.8 106.34 106.48 107.94 105.4 103.5 97.8
05/02/2022 11:50:04 92.75 94.51 97.35 94.4 92.6 87.8 104.8 105.97 107.94 105.4 103.5 97.8
05/02/2022 11:50:05 94.11 94.29 97.35 94.4 92.7 87.8 103.23 105.45 107.94 105.4 103.5 97.8
05/02/2022 11:50:06 95.61 95.3 97.35 94.4 92.7 87.8 104.31 104.39 107.94 105.4 103.5 97.8
05/02/2022 11:50:07 97.39 96.77 97.35 94.4 92.7 87.8 108.5 107.99 107.99 105.4 103.5 97.8
05/02/2022 11:50:08 94.32 96.79 97.35 94.4 92.7 87.8 105.03 108.05 108.05 105.4 103.5 97.8
05/02/2022 11:50:09 92.5 95.37 97.35 94.4 92.7 87.8 104.21 106.4 108.05 105.4 103.6 97.8
05/02/2022 11:50:10 92.49 93.99 97.35 94.4 92.7 87.8 104.79 105.42 108.05 105.4 103.6 97.9
05/02/2022 11:50:11 94.3 94.12 97.35 94.4 92.7 87.8 105.09 105.2 108.05 105.4 103.6 97.9
05/02/2022 11:50:12 95.15 94.88 97.35 94.4 92.7 87.8 104.69 105.28 108.05 105.4 103.6 97.9
05/02/2022 11:50:13 94.59 95.03 97.35 94.4 92.7 87.8 105.13 105.62 108.05 105.4 103.6 97.9
05/02/2022 11:50:14 96.67 96.43 97.35 94.4 92.7 87.8 104.3 105.6 108.05 105.4 103.6 97.9
05/02/2022 11:50:15 93.96 95.93 97.35 94.4 92.7 87.8 104.83 105.06 108.05 105.4 103.6 97.9
05/02/2022 11:50:16 93.82 94.66 97.35 94.4 92.7 87.8 102.46 104.73 108.05 105.4 103.6 97.9
05/02/2022 11:50:17 92.75 94.12 97.35 94.4 92.7 87.8 102.68 104.28 108.05 105.4 103.6 97.9
05/02/2022 11:50:18 95.92 95.62 97.35 94.4 92.8 87.8 107.58 106.4 108.05 105.4 103.6 97.9
05/02/2022 11:50:19 95.18 95.39 97.35 94.4 92.8 87.8 105.43 106.7 108.05 105.4 103.6 97.9
05/02/2022 11:50:20 94.38 95.25 97.35 94.4 92.8 87.8 103.96 105.63 108.05 105.4 103.6 97.9
05/02/2022 11:50:21 94.24 94.76 97.35 94.4 92.8 87.8 104.24 105.01 108.05 105.4 103.6 97.9
05/02/2022 11:50:22 94.46 95.09 97.35 94.4 92.8 87.8 103.8 104.6 108.05 105.4 103.6 97.9
05/02/2022 11:50:23 92.93 94.37 97.35 94.4 92.8 87.8 105.51 105.3 108.05 105.4 103.6 97.9
05/02/2022 11:50:24 93.52 93.71 97.35 94.4 92.8 87.8 106.39 106.3 108.05 105.4 103.6 97.9
05/02/2022 11:50:25 94.97 94.84 97.35 94.4 92.8 87.9 103.76 105.96 108.05 105.4 103.6 97.9
05/02/2022 11:50:26 93.89 94.64 97.35 94.4 92.8 87.9 103.28 105.23 108.05 105.4 103.7 97.9
05/02/2022 11:50:27 94 94.43 97.35 94.4 92.8 87.9 104.14 104.56 108.05 105.4 103.7 97.9
05/02/2022 11:50:28 94.42 95.14 97.35 94.4 92.8 87.9 109.98 108.88 108.88 105.4 103.7 98
05/02/2022 11:50:29 90.13 94.01 97.35 94.4 92.8 87.9 104.04 108.3 108.88 105.4 103.7 98
05/02/2022 11:50:30 98.34 96.94 97.35 94.4 92.8 87.9 106.12 106.94 108.88 105.4 103.7 98
05/02/2022 11:50:31 94.59 97.07 97.07 94.4 92.8 87.9 104.93 106.39 108.88 105.4 103.7 98
05/02/2022 11:50:32 93.98 95.7 97.07 94.4 92.8 87.9 107.25 107.19 108.88 105.4 103.7 98
05/02/2022 11:50:33 93.02 94.65 97.07 94.4 92.9 87.9 106.74 106.96 108.88 105.4 103.7 98
05/02/2022 11:50:34 94.94 94.62 97.07 94.4 92.9 87.9 106.69 107.06 108.88 105.4 103.7 98
05/02/2022 11:50:35 96.45 95.8 97.07 94.4 92.9 87.9 104.07 106.86 108.88 105.4 103.7 98
05/02/2022 11:50:36 96.23 96.13 97.07 94.4 92.9 87.9 104.99 106.03 108.88 105.4 103.7 98
05/02/2022 11:50:37 103.16 102.81 102.81 94.5 92.9 87.9 107.35 106.94 108.88 105.4 103.7 98
05/02/2022 11:50:38 94.63 102.54 102.81 94.5 92.9 88 104.84 106.82 108.88 105.4 103.8 98
05/02/2022 11:50:39 95.61 99.31 102.81 94.5 92.9 88 107.36 107.13 108.88 105.4 103.8 98.1
05/02/2022 11:50:40 95.51 97.23 102.81 94.5 93 88 104.98 107.1 108.88 105.4 103.8 98.1
05/02/2022 11:50:41 97.4 97.01 102.81 94.6 93 88 105.57 105.9 108.88 105.4 103.8 98.1
05/02/2022 11:50:42 95.34 96.94 102.81 94.6 93 88 105.07 105.49 108.88 105.4 103.8 98.1
05/02/2022 11:50:43 94.06 95.99 102.81 94.6 93 88 103.55 105.41 108.88 105.4 103.8 98.1
05/02/2022 11:50:44 95.63 96.1 102.81 94.6 93 88 103.86 104.87 108.88 105.4 103.8 98.1
05/02/2022 11:50:45 95.71 95.63 102.81 94.6 93 88 107.78 107.83 108.88 105.4 103.8 98.1
05/02/2022 11:50:46 97.1 96.66 102.81 94.6 93 88 105.81 106.52 108.88 105.4 103.8 98.1
05/02/2022 11:50:47 95.39 96.94 102.81 94.6 93 88 104.98 106.18 108.88 105.4 103.8 98.1
05/02/2022 11:50:48 92.98 95.53 102.81 94.5 93 88 107.29 107.08 108.88 105.4 103.8 98.1
05/02/2022 11:50:49 95.44 95.43 102.81 94.5 93 88 108.01 107.87 108.88 105.4 103.8 98.1
05/02/2022 11:50:50 95.25 95.49 102.81 94.5 93 88 105.54 107.86 108.88 105.4 103.8 98.1
05/02/2022 11:50:51 93.96 95.37 102.81 94.5 93 88 105.61 106.28 108.88 105.4 103.9 98.1
05/02/2022 11:50:52 95.16 95.08 102.81 94.5 93 88 105.71 106.23 108.88 105.4 103.9 98.1
05/02/2022 11:50:53 93.35 94.99 102.81 94.5 93 88 104.53 106.03 108.88 105.4 103.9 98.1
05/02/2022 11:50:54 94.65 95.12 102.81 94.5 93 88 104.42 105.5 108.88 105.4 103.9 98.2
05/02/2022 11:50:55 95.76 95.61 102.81 94.5 93.1 88.1 109.51 108.51 108.88 105.5 103.9 98.2
05/02/2022 11:50:56 94.5 95.27 102.81 94.5 93.1 88.1 104.62 108.35 108.88 105.4 103.9 98.2
05/02/2022 11:50:57 95.83 95.99 102.81 94.5 93.1 88.1 105.52 106.71 108.88 105.4 103.9 98.2
05/02/2022 11:50:58 94.35 95.13 102.81 94.5 93.1 88.1 105.83 106.56 108.51 105.4 103.9 98.2
05/02/2022 11:50:59 94.73 94.82 102.81 94.5 93.1 88.1 107.42 106.94 108.51 105.5 103.9 98.2
05/02/2022 11:51:00 93.71 94.82 102.81 94.5 93.1 88.1 106.32 107.2 108.51 105.5 103.9 98.2
05/02/2022 11:51:01 92.95 94.23 102.81 94.5 93.1 88.1 105.54 106.74 108.51 105.4 103.9 98.2
05/02/2022 11:51:02 93.94 94.25 102.81 94.5 93.1 88.1 105.31 106.26 108.51 105.4 103.9 98.2
05/02/2022 11:51:03 94.2 94.31 102.81 94.5 93.1 88.1 105.02 105.97 108.51 105.4 103.9 98.2
05/02/2022 11:51:04 92.27 94.12 102.81 94.5 93.1 88.1 103.2 105.19 108.51 105.4 103.9 98.2
05/02/2022 11:51:05 92.87 93.15 102.81 94.5 93.1 88.1 102.81 104.26 108.51 105.4 104 98.2
05/02/2022 11:51:06 97.96 96.92 102.81 94.5 93.1 88.1 105.48 105.22 108.51 105.4 104 98.2
05/02/2022 11:51:07 97.11 97.3 102.54 94.5 93.1 88.1 105.55 105.55 108.51 105.4 104 98.2
05/02/2022 11:51:08 94.12 97.13 99.31 94.5 93.1 88.1 106.56 106.25 108.51 105.4 104 98.3
05/02/2022 11:51:09 95.32 95.69 97.3 94.5 93.1 88.1 105.83 106.88 108.51 105.4 104 98.3
05/02/2022 11:51:10 96.9 96.42 97.3 94.5 93.2 88.1 108.72 108.05 108.51 105.4 104 98.3
05/02/2022 11:51:11 94.83 96.82 97.3 94.5 93.2 88.1 104.41 107.48 108.51 105.4 104 98.3
05/02/2022 11:51:12 98.09 97.84 97.84 94.5 93.2 88.1 106.22 106.43 108.51 105.4 104 98.3
05/02/2022 11:51:13 93.1 96.9 97.84 94.5 93.2 88.1 105.79 106.06 108.51 105.4 104 98.3
05/02/2022 11:51:14 93.3 94.96 97.84 94.5 93.2 88.2 103.77 106.09 108.51 105.4 104 98.3
05/02/2022 11:51:15 94.04 94.11 97.84 94.5 93.2 88.2 105.63 105.84 108.51 105.4 104 98.3
05/02/2022 11:51:16 94.53 95.04 97.84 94.5 93.2 88.2 108.71 108.58 108.58 105.4 104 98.3
05/02/2022 11:51:17 96.99 96.62 97.84 94.5 93.2 88.2 105.77 107.18 108.58 105.4 104 98.3
05/02/2022 11:51:18 94.16 96.3 97.84 94.5 93.2 88.2 104.43 106.35 108.58 105.4 104.1 98.3
05/02/2022 11:51:19 94.66 95.12 97.84 94.5 93.2 88.2 105.62 106.2 108.58 105.4 104.1 98.3
05/02/2022 11:51:20 94.9 95.21 97.84 94.5 93.2 88.2 107.23 107.08 108.58 105.4 104.1 98.3
05/02/2022 11:51:21 94.76 95.68 97.84 94.5 93.2 88.2 106.46 107.16 108.58 105.4 104.1 98.4
05/02/2022 11:51:22 93.97 94.63 97.84 94.6 93.2 88.2 105.9 106.35 108.58 105.5 104.1 98.4
05/02/2022 11:51:23 93.46 94.39 97.84 94.6 93.2 88.2 105.28 106.26 108.58 105.4 104.1 98.4
05/02/2022 11:51:24 93.67 93.99 97.84 94.6 93.2 88.2 103.38 105.85 108.58 105.5 104.1 98.4
05/02/2022 11:51:25 94.6 94.46 97.84 94.6 93.2 88.2 103.44 104.82 108.58 105.4 104.1 98.4
05/02/2022 11:51:26 94.54 94.73 97.84 94.6 93.2 88.2 107.85 107.34 108.58 105.5 104.1 98.4
05/02/2022 11:51:27 93.17 94.43 97.84 94.6 93.2 88.2 103.73 107.15 108.58 105.5 104.1 98.4
05/02/2022 11:51:28 93.51 94.34 97.84 94.6 93.2 88.2 105.08 106.22 108.58 105.5 104.1 98.4
05/02/2022 11:51:29 94.96 94.9 97.84 94.6 93.3 88.2 105.37 105.97 108.58 105.4 104.1 98.4
05/02/2022 11:51:30 92.82 94.27 97.84 94.6 93.3 88.2 107.26 106.77 108.58 105.5 104.1 98.4
05/02/2022 11:51:31 92.07 93.59 97.84 94.6 93.3 88.2 105.54 106.78 108.58 105.5 104.1 98.4
05/02/2022 11:51:32 94.16 93.65 97.84 94.5 93.3 88.2 105.2 106.21 108.58 105.5 104.1 98.4
05/02/2022 11:51:33 92.18 93.59 97.84 94.5 93.3 88.2 104.89 105.89 108.58 105.5 104.1 98.4
05/02/2022 11:51:34 91.76 92.72 97.84 94.5 93.3 88.2 104.86 105.42 108.58 105.5 104.2 98.4
05/02/2022 11:51:35 92.06 92.23 97.84 94.5 93.3 88.2 106.6 106.42 108.58 105.5 104.2 98.4
05/02/2022 11:51:36 92.23 92.3 97.84 94.5 93.3 88.2 106.69 106.89 108.58 105.5 104.2 98.4
05/02/2022 11:51:37 92.84 92.82 97.84 94.5 93.3 88.2 103.91 106.59 108.58 105.5 104.2 98.4
05/02/2022 11:51:38 92.81 92.88 97.84 94.5 93.3 88.2 104.82 105.68 108.58 105.5 104.2 98.5
05/02/2022 11:51:39 93.19 93.23 97.84 94.5 93.3 88.3 105.86 105.85 108.58 105.5 104.2 98.5
05/02/2022 11:51:40 92.12 93.13 97.84 94.5 93.3 88.3 102.71 105.36 108.58 105.5 104.2 98.5
05/02/2022 11:51:41 93.6 93.32 97.84 94.5 93.3 88.3 104 104.83 108.58 105.5 104.2 98.5
05/02/2022 11:51:42 94.14 94.15 96.9 94.5 93.3 88.3 107.04 107.17 108.58 105.5 104.2 98.5
05/02/2022 11:51:43 94.25 94.34 96.62 94.5 93.3 88.3 105.52 105.94 108.58 105.5 104.2 98.5
05/02/2022 11:51:44 92.43 93.92 96.62 94.5 93.3 88.3 106.11 106.08 108.58 105.5 104.2 98.5
05/02/2022 11:51:45 93.36 93.47 96.62 94.5 93.3 88.3 106.97 107.09 108.58 105.5 104.2 98.5
05/02/2022 11:51:46 94.52 94.39 96.62 94.5 93.3 88.3 108.81 108.3 108.3 105.5 104.2 98.5
05/02/2022 11:51:47 93.12 93.98 96.3 94.5 93.3 88.3 104.36 108.06 108.3 105.5 104.2 98.5
05/02/2022 11:51:48 93.31 93.49 95.68 94.5 93.3 88.3 106.05 106.36 108.3 105.5 104.2 98.5
05/02/2022 11:51:49 94.21 94.78 95.68 94.5 93.3 88.3 104.52 106.07 108.3 105.5 104.2 98.5
05/02/2022 11:51:50 92.34 93.52 95.68 94.5 93.3 88.3 104.66 106.19 108.3 105.5 104.2 98.5
05/02/2022 11:51:51 94.36 94.08 94.9 94.5 93.3 88.3 104.5 105.13 108.3 105.5 104.3 98.5
05/02/2022 11:51:52 95.03 95.02 95.02 94.5 93.3 88.3 109.86 108.9 108.9 105.5 104.3 98.5
05/02/2022 11:51:53 93.74 94.61 95.02 94.5 93.3 88.3 105.12 108 108.9 105.5 104.3 98.6
05/02/2022 11:51:54 94.06 94.22 95.02 94.5 93.3 88.3 104.98 106.65 108.9 105.5 104.3 98.6
05/02/2022 11:51:55 92.23 94.08 95.02 94.5 93.3 88.3 104.91 105.9 108.9 105.5 104.3 98.6
05/02/2022 11:51:56 94.14 94.08 95.02 94.5 93.3 88.3 106.96 106.74 108.9 105.5 104.3 98.6
05/02/2022 11:51:57 95.64 95.23 95.23 94.5 93.3 88.3 106.75 107.27 108.9 105.5 104.3 98.6
05/02/2022 11:51:58 95.39 95.81 95.81 94.5 93.3 88.3 104.53 106.54 108.9 105.5 104.3 98.6
05/02/2022 11:51:59 94.53 95.4 95.81 94.5 93.3 88.3 104.7 106 108.9 105.5 104.3 98.6
05/02/2022 11:52:00 94.81 95.16 95.81 94.5 93.4 88.3 103.46 105.4 108.9 105.5 104.3 98.6
05/02/2022 11:52:01 95.18 95.2 95.81 94.4 93.4 88.3 105.3 105.18 108.9 105.5 104.3 98.6
05/02/2022 11:52:02 96.62 96.29 96.29 94.5 93.4 88.3 107.26 107.14 108.9 105.5 104.3 98.6
05/02/2022 11:52:03 97.25 97.12 97.12 94.5 93.4 88.3 105.12 107.42 108.9 105.5 104.3 98.6
05/02/2022 11:52:04 96.42 97.22 97.22 94.5 93.4 88.3 105.75 106.29 108.9 105.5 104.3 98.6
05/02/2022 11:52:05 95.88 96.87 97.22 94.5 93.4 88.3 105.52 106.03 108.9 105.5 104.3 98.6
05/02/2022 11:52:06 99.81 99.33 99.33 94.5 93.4 88.4 107.37 107.18 108.9 105.5 104.3 98.6
05/02/2022 11:52:07 99.96 100.6 100.6 94.6 93.4 88.4 107.62 108.1 108.9 105.5 104.4 98.6
05/02/2022 11:52:08 95.99 99.26 100.6 94.6 93.4 88.4 104.65 107.23 108.9 105.5 104.4 98.6
05/02/2022 11:52:09 96.7 97.84 100.6 94.6 93.4 88.4 105.5 105.96 108.9 105.5 104.4 98.7
05/02/2022 11:52:10 93.52 96.63 100.6 94.6 93.5 88.4 105.34 105.92 108.9 105.5 104.4 98.7
05/02/2022 11:52:11 97.29 97.23 100.6 94.6 93.5 88.4 104.11 105.25 108.9 105.5 104.4 98.7
05/02/2022 11:52:12 95.41 96.78 100.6 94.6 93.5 88.4 107.1 106.85 108.9 105.5 104.4 98.7
05/02/2022 11:52:13 94.44 96.16 100.6 94.6 93.5 88.4 107.27 108.29 108.9 105.5 104.4 98.7
05/02/2022 11:52:14 96.23 96.37 100.6 94.6 93.5 88.4 105.04 106.78 108.9 105.5 104.4 98.7
05/02/2022 11:52:15 93.76 95.92 100.6 94.6 93.5 88.4 105.42 105.66 108.9 105.5 104.4 98.7
05/02/2022 11:52:16 92.61 94.55 100.6 94.6 93.5 88.4 106.35 106.33 108.9 105.5 104.4 98.7
05/02/2022 11:52:17 92.85 93.47 100.6 94.6 93.5 88.4 107.06 106.87 108.9 105.5 104.4 98.7
05/02/2022 11:52:18 93.58 93.71 100.6 94.6 93.5 88.4 104.01 106.79 108.9 105.5 104.4 98.7
05/02/2022 11:52:19 92.79 93.29 100.6 94.6 93.5 88.4 105.24 105.54 108.9 105.5 104.4 98.7
05/02/2022 11:52:20 91.22 92.93 100.6 94.6 93.5 88.4 104.4 105.11 108.9 105.5 104.4 98.7
05/02/2022 11:52:21 91.19 91.99 100.6 94.6 93.5 88.4 103.87 105.34 108.9 105.5 104.4 98.7
05/02/2022 11:52:22 100.02 99.38 100.6 94.6 93.5 88.5 104.79 104.67 108.29 105.5 104.4 98.7
05/02/2022 11:52:23 100.54 101.88 101.88 94.6 93.5 88.5 107.8 107.42 108.29 105.5 104.4 98.7
05/02/2022 11:52:24 92.53 99.23 101.88 94.6 93.5 88.5 104.95 106.69 108.29 105.5 104.5 98.7
05/02/2022 11:52:25 92.05 96.29 101.88 94.6 93.5 88.5 104.87 105.97 108.29 105.5 104.5 98.7
05/02/2022 11:52:26 94.63 95.22 101.88 94.6 93.5 88.5 107.19 106.9 108.29 105.5 104.5 98.8
05/02/2022 11:52:27 93.33 94.12 101.88 94.6 93.6 88.5 107.37 107.46 108.29 105.5 104.5 98.8
05/02/2022 11:52:28 94.71 94.74 101.88 94.6 93.6 88.5 105.68 107.53 108.29 105.5 104.5 98.8
05/02/2022 11:52:29 92.39 94.45 101.88 94.6 93.6 88.5 103.98 106.46 108.29 105.5 104.5 98.8
05/02/2022 11:52:30 93.23 93.49 101.88 94.6 93.6 88.5 105.42 106.15 108.29 105.5 104.5 98.8
05/02/2022 11:52:31 92.74 93.4 101.88 94.6 93.6 88.5 106.46 106.2 108.29 105.5 104.5 98.8
05/02/2022 11:52:32 93.47 93.43 101.88 94.6 93.6 88.5 105.19 106.35 108.29 105.5 104.5 98.8
05/02/2022 11:52:33 94.79 94.61 101.88 94.6 93.6 88.5 108.86 108.29 108.29 105.5 104.5 98.8
05/02/2022 11:52:34 92.64 94.46 101.88 94.6 93.6 88.5 104.82 108.24 108.29 105.5 104.5 98.8
05/02/2022 11:52:35 92.55 93.64 101.88 94.6 93.6 88.5 104.21 106.4 108.29 105.5 104.5 98.8
05/02/2022 11:52:36 91.32 92.71 101.88 94.6 93.6 88.5 104.38 105.24 108.29 105.5 104.5 98.8
05/02/2022 11:52:37 94.13 93.56 101.88 94.6 93.6 88.5 106.44 106.24 108.29 105.5 104.5 98.8
05/02/2022 11:52:38 93.53 93.9 101.88 94.6 93.6 88.5 106.3 106.59 108.29 105.5 104.5 98.8
05/02/2022 11:52:39 94.15 94.2 101.88 94.6 93.6 88.5 105.05 106.48 108.29 105.5 104.5 98.8
05/02/2022 11:52:40 94.98 94.88 101.88 94.6 93.6 88.5 105.03 106.3 108.29 105.5 104.5 98.8
05/02/2022 11:52:41 92.98 94.64 101.88 94.6 93.6 88.5 106.2 105.85 108.29 105.5 104.6 98.8
05/02/2022 11:52:42 95.1 94.74 101.88 94.6 93.6 88.5 105.16 105.82 108.29 105.5 104.6 98.9
05/02/2022 11:52:43 93.85 94.91 101.88 94.6 93.6 88.5 106.96 106.72 108.29 105.5 104.6 98.9
05/02/2022 11:52:44 95.07 94.97 101.88 94.6 93.6 88.6 104.66 106.62 108.29 105.5 104.6 98.9
05/02/2022 11:52:45 94.7 95.05 101.88 94.6 93.6 88.6 104.85 105.7 108.29 105.5 104.6 98.9
05/02/2022 11:52:46 95.17 95.47 101.88 94.6 93.6 88.6 105.32 105.33 108.29 105.5 104.6 98.9
05/02/2022 11:52:47 94.44 95.04 101.88 94.6 93.6 88.6 103.58 105.27 108.29 105.5 104.6 98.9
05/02/2022 11:52:48 94.34 94.9 101.88 94.6 93.6 88.6 103.65 104.7 108.29 105.5 104.6 98.9
05/02/2022 11:52:49 96.24 96.4 101.88 94.7 93.6 88.6 106.66 106.78 108.29 105.5 104.6 98.9
05/02/2022 11:52:50 92.56 95.84 101.88 94.6 93.6 88.6 105.51 105.89 108.29 105.5 104.6 98.9
05/02/2022 11:52:51 93.59 94.18 101.88 94.7 93.6 88.6 103.95 105.52 108.29 105.5 104.6 98.9
05/02/2022 11:52:52 93.41 93.97 101.88 94.7 93.6 88.6 106.14 105.93 108.29 105.5 104.6 98.9
05/02/2022 11:52:53 93.28 93.62 99.23 94.7 93.6 88.6 106.63 106.63 108.29 105.5 104.6 98.9
05/02/2022 11:52:54 91.95 93.35 96.4 94.6 93.6 88.6 106.08 106.75 108.29 105.5 104.6 98.9
05/02/2022 11:52:55 92.54 92.71 96.4 94.6 93.6 88.6 105.64 105.94 108.29 105.6 104.6 98.9
05/02/2022 11:52:56 93.62 93.48 96.4 94.6 93.6 88.6 105.02 105.95 108.29 105.6 104.6 98.9
05/02/2022 11:52:57 94.69 94.6 96.4 94.6 93.6 88.6 104.33 105.96 108.29 105.6 104.6 98.9
05/02/2022 11:52:58 95.26 95.09 96.4 94.6 93.6 88.6 103.25 105 108.29 105.5 104.6 98.9
05/02/2022 11:52:59 96.72 96.46 96.46 94.7 93.7 88.6 107.44 107.04 108.29 105.6 104.6 98.9
05/02/2022 11:53:00 95.1 96.65 96.65 94.7 93.7 88.6 103.93 106.76 108.29 105.5 104.6 98.9
05/02/2022 11:53:01 95.15 95.5 96.65 94.7 93.7 88.6 105.62 106.03 108.29 105.6 104.7 99
05/02/2022 11:53:02 94.73 95.54 96.65 94.7 93.7 88.6 107.55 106.88 108.29 105.6 104.7 99
05/02/2022 11:53:03 97.4 96.66 96.66 94.7 93.7 88.6 107.95 107.77 108.24 105.6 104.7 99
05/02/2022 11:53:04 93.35 96.56 96.66 94.7 93.7 88.6 105.67 107.75 107.77 105.6 104.7 99
05/02/2022 11:53:05 93.5 94.79 96.66 94.7 93.7 88.6 105.13 106.78 107.77 105.6 104.7 99
05/02/2022 11:53:06 93.27 94.48 96.66 94.7 93.7 88.6 105.78 106.28 107.77 105.6 104.7 99
05/02/2022 11:53:07 92.39 93.6 96.66 94.7 93.7 88.6 103.8 105.92 107.77 105.6 104.7 99
05/02/2022 11:53:08 92.17 93 96.66 94.7 93.7 88.7 105 105.07 107.77 105.6 104.7 99
05/02/2022 11:53:09 94.65 94.12 96.66 94.7 93.7 88.7 108.94 108.52 108.52 105.6 104.7 99
05/02/2022 11:53:10 92.56 94.14 96.66 94.7 93.7 88.7 104.99 108.55 108.55 105.6 104.7 99
05/02/2022 11:53:11 93.24 93.77 96.66 94.7 93.7 88.7 104.57 106.65 108.55 105.6 104.7 99
05/02/2022 11:53:12 93.23 93.54 96.66 94.7 93.7 88.7 106.12 105.89 108.55 105.6 104.7 99
05/02/2022 11:53:13 94.4 94.16 96.66 94.7 93.7 88.7 105.4 105.77 108.55 105.6 104.7 99
05/02/2022 11:53:14 95.01 94.89 96.66 94.7 93.7 88.7 107.62 107.26 108.55 105.6 104.7 99
05/02/2022 11:53:15 92.62 94.56 96.66 94.7 93.7 88.7 105.01 107.04 108.55 105.6 104.7 99
05/02/2022 11:53:16 94.43 94.1 96.66 94.7 93.7 88.7 105.03 105.98 108.55 105.6 104.7 99
05/02/2022 11:53:17 92.22 94.28 96.66 94.7 93.7 88.7 105.7 105.77 108.55 105.6 104.7 99.1
05/02/2022 11:53:18 93.46 93.4 96.66 94.7 93.7 88.7 104.85 105.86 108.55 105.6 104.8 99.1
05/02/2022 11:53:19 96.3 95.43 96.66 94.7 93.7 88.7 104.24 105.51 108.55 105.6 104.8 99.1
05/02/2022 11:53:20 94.99 95.81 96.66 94.7 93.7 88.7 107.58 107.97 108.55 105.6 104.8 99.1
05/02/2022 11:53:21 93.73 94.92 96.66 94.7 93.7 88.7 105.69 106.62 108.55 105.6 104.8 99.1
05/02/2022 11:53:22 97.47 96.54 96.66 94.7 93.7 88.7 104.54 105.87 108.55 105.6 104.8 99.1
05/02/2022 11:53:23 95.94 96.54 96.66 94.7 93.7 88.7 105.65 105.67 108.55 105.6 104.8 99.1
05/02/2022 11:53:24 94.93 96.49 96.66 94.7 93.7 88.7 106.84 106.56 108.55 105.6 104.8 99.1
05/02/2022 11:53:25 97.09 96.66 96.66 94.7 93.7 88.7 106.16 106.94 108.55 105.6 104.8 99.1
05/02/2022 11:53:26 96.71 97.04 97.04 94.7 93.7 88.7 105.9 106.07 108.55 105.6 104.8 99.1
05/02/2022 11:53:27 95.7 96.55 97.04 94.7 93.7 88.7 104.53 106.11 108.55 105.6 104.8 99.1
05/02/2022 11:53:28 96.36 96.75 97.04 94.7 93.7 88.7 103.73 105.46 108.55 105.6 104.8 99.1
05/02/2022 11:53:29 97.06 96.93 97.04 94.7 93.8 88.8 104.05 105.25 108.55 105.6 104.8 99.1
05/02/2022 11:53:30 95.7 96.76 97.04 94.7 93.8 88.8 108.19 107.64 108.55 105.6 104.8 99.1
05/02/2022 11:53:31 94.94 96.24 97.04 94.7 93.8 88.8 103.82 107.3 108.55 105.6 104.8 99.1
05/02/2022 11:53:32 96.41 96.32 97.04 94.7 93.8 88.8 105.43 106.06 108.55 105.6 104.8 99.1
05/02/2022 11:53:33 94.99 96.33 97.04 94.7 93.8 88.8 106.88 106.39 108.55 105.6 104.8 99.1
05/02/2022 11:53:34 94.79 95.58 97.04 94.7 93.8 88.8 108.02 107.69 108.55 105.6 104.8 99.1
05/02/2022 11:53:35 92.92 95.49 97.04 94.7 93.8 88.8 106.09 107.7 108.55 105.6 104.8 99.2
05/02/2022 11:53:36 93.34 94.13 97.04 94.7 93.8 88.8 104.33 106.86 108.55 105.6 104.8 99.2
05/02/2022 11:53:37 96.64 95.98 97.04 94.8 93.8 88.8 106.17 106.22 108.55 105.6 104.8 99.2
05/02/2022 11:53:38 95.41 96.15 97.04 94.8 93.8 88.8 103.93 106.15 108.55 105.6 104.9 99.2
05/02/2022 11:53:39 93.65 95.57 97.04 94.8 93.8 88.8 105.2 105.29 108.55 105.6 104.9 99.2
05/02/2022 11:53:40 94.88 94.8 97.04 94.8 93.8 88.8 109.81 109.28 109.28 105.6 104.9 99.2
05/02/2022 11:53:41 91.16 94.78 97.04 94.8 93.8 88.8 105.07 109.28 109.28 105.6 104.9 99.2
05/02/2022 11:53:42 96.2 95.65 97.04 94.8 93.8 88.8 105.25 107.17 109.28 105.6 104.9 99.2
05/02/2022 11:53:43 92.57 95.43 97.04 94.7 93.8 88.8 102.98 105.99 109.28 105.6 104.9 99.2
05/02/2022 11:53:44 95.06 94.86 97.04 94.7 93.8 88.8 104.73 105.16 109.28 105.6 104.9 99.2
05/02/2022 11:53:45 97.39 96.58 97.04 94.7 93.8 88.8 106.97 106.57 109.28 105.6 104.9 99.2
05/02/2022 11:53:46 95.81 96.47 97.04 94.7 93.8 88.8 105.94 106.7 109.28 105.6 104.9 99.2
05/02/2022 11:53:47 96.21 96.57 97.04 94.7 93.8 88.8 108.96 108.26 109.28 105.7 104.9 99.2
05/02/2022 11:53:48 93.17 95.93 97.04 94.7 93.8 88.8 106.72 107.94 109.28 105.7 104.9 99.2
05/02/2022 11:53:49 95.46 95.43 97.04 94.7 93.8 88.8 106.69 107.71 109.28 105.7 104.9 99.2
05/02/2022 11:53:50 93.77 94.97 97.04 94.7 93.8 88.8 105.21 106.95 109.28 105.7 104.9 99.2
05/02/2022 11:53:51 93.24 94.55 97.04 94.7 93.9 88.9 104.49 106.35 109.28 105.7 104.9 99.2
05/02/2022 11:53:52 97.56 96.57 97.04 94.7 93.9 88.9 107.49 107.14 109.28 105.7 104.9 99.3
05/02/2022 11:53:53 93.94 96.39 97.04 94.7 93.9 88.9 99.76 106.67 109.28 105.7 104.9 99.3
05/02/2022 11:53:54 93.4 95.18 97.04 94.7 93.9 88.9 103.3 104.48 109.28 105.7 104.9 99.3
05/02/2022 11:53:55 96.11 95.58 97.04 94.7 93.9 88.9 105.44 105.04 109.28 105.7 104.9 99.3
05/02/2022 11:53:56 94.46 95.5 96.93 94.7 93.9 88.9 104.91 105.28 109.28 105.7 105 99.3
05/02/2022 11:53:57 92.22 94.72 96.93 94.7 93.9 88.9 104.55 104.87 109.28 105.7 105 99.3
05/02/2022 11:53:58 91.7 93.44 96.93 94.7 93.9 88.9 108.03 107.53 109.28 105.7 105 99.3
05/02/2022 11:53:59 94.34 93.94 96.76 94.7 93.9 88.9 107.71 107.88 109.28 105.7 105 99.3
05/02/2022 11:54:00 92.77 93.96 96.58 94.7 93.9 88.9 107.49 107.68 109.28 105.7 105 99.3
05/02/2022 11:54:01 91.27 93.1 96.58 94.7 93.9 88.9 105.58 107.87 109.28 105.7 105 99.3
05/02/2022 11:54:02 91.38 92.19 96.58 94.7 93.9 88.9 103.4 106.32 109.28 105.7 105 99.3
05/02/2022 11:54:03 92.93 92.52 96.58 94.7 93.9 88.9 102.61 105.08 109.28 105.7 105 99.3
05/02/2022 11:54:04 93.93 93.5 96.58 94.7 93.9 88.9 103.86 104.37 109.28 105.7 105 99.3
05/02/2022 11:54:05 95.24 94.75 96.58 94.7 93.9 88.9 109.26 107.87 109.28 105.7 105 99.3
05/02/2022 11:54:06 92.55 94.46 96.58 94.7 93.9 88.9 105.39 107.83 109.28 105.7 105 99.3
05/02/2022 11:54:07 92.19 93.44 96.58 94.7 93.9 88.9 106.01 106.97 109.28 105.7 105 99.3
05/02/2022 11:54:08 93.25 93.43 96.58 94.7 93.9 88.9 104.49 106.24 109.28 105.7 105 99.3
05/02/2022 11:54:09 93.77 93.58 96.58 94.7 93.9 88.9 108.31 107.62 109.28 105.7 105 99.4
05/02/2022 11:54:10 94.14 94.05 96.58 94.7 93.9 88.9 106.07 107.25 109.28 105.7 105 99.4
05/02/2022 11:54:11 92.35 93.89 96.58 94.7 93.9 88.9 105.85 106.74 108.26 105.7 105 99.4
05/02/2022 11:54:12 93.76 93.6 96.58 94.7 93.9 88.9 106.06 106.71 108.26 105.7 105 99.4
05/02/2022 11:54:13 93.59 93.66 96.58 94.7 93.9 88.9 104.67 106.28 108.26 105.7 105 99.4
05/02/2022 11:54:14 93.98 94.02 96.58 94.7 93.9 88.9 108.74 107.86 108.26 105.7 105.1 99.4
05/02/2022 11:54:15 93.87 94.17 96.57 94.7 93.9 88.9 105.32 107.79 108.26 105.8 105.1 99.4
05/02/2022 11:54:16 93.46 94 96.57 94.7 93.9 88.9 106.45 107.03 108.26 105.8 105.1 99.4
05/02/2022 11:54:17 94.27 94.2 96.57 94.7 93.9 88.9 105.99 106.54 107.94 105.8 105.1 99.4
05/02/2022 11:54:18 95.21 95.16 96.57 94.7 94 88.9 104.99 106.21 107.88 105.8 105.1 99.4
05/02/2022 11:54:19 95.54 95.58 96.57 94.7 94 88.9 108.38 107.89 107.89 105.8 105.1 99.4
05/02/2022 11:54:20 93.58 95.47 96.57 94.7 94 89 105.6 107.89 107.89 105.8 105.1 99.4
05/02/2022 11:54:21 93.64 94.21 96.57 94.7 94 89 106.51 106.95 107.89 105.8 105.1 99.4
05/02/2022 11:54:22 92.25 94.04 96.39 94.7 94 89 106.1 106.79 107.89 105.8 105.1 99.4
05/02/2022 11:54:23 94.2 94.07 95.58 94.7 94 89 106.16 106.68 107.89 105.8 105.1 99.4
05/02/2022 11:54:24 93.82 94.02 95.58 94.7 94 89 99.83 106.11 107.89 105.8 105.1 99.4
05/02/2022 11:54:25 95.09 94.98 95.58 94.7 94 89 103.28 104.17 107.89 105.8 105.1 99.4
05/02/2022 11:54:26 93.42 94.6 95.58 94.7 94 89 105.56 105.16 107.89 105.8 105.1 99.4
05/02/2022 11:54:27 93.73 94.43 95.58 94.7 94 89 105.13 105.46 107.89 105.8 105.1 99.4
05/02/2022 11:54:28 94.8 94.64 95.58 94.7 94 89 107.52 107.11 107.89 105.8 105.1 99.5
05/02/2022 11:54:29 92.98 94.57 95.58 94.7 94 89 105.47 107.09 107.89 105.8 105.1 99.5
05/02/2022 11:54:30 95.37 95.01 95.58 94.7 94 89 107.81 108.07 108.07 105.8 105.1 99.5
05/02/2022 11:54:31 94.33 95.24 95.58 94.7 94 89 106.44 107.18 108.07 105.8 105.1 99.5
05/02/2022 11:54:32 94.89 95.06 95.58 94.7 94 89 106.35 106.71 108.07 105.8 105.2 99.5
05/02/2022 11:54:33 93.72 94.84 95.58 94.7 94 89 105.54 106.71 108.07 105.8 105.2 99.5
05/02/2022 11:54:34 93.15 94.12 95.58 94.7 94 89 103.81 106.1 108.07 105.8 105.2 99.5
05/02/2022 11:54:35 98.71 97.99 97.99 94.7 94 89 109.07 108.01 108.07 105.8 105.2 99.5
05/02/2022 11:54:36 95.02 97.79 97.99 94.7 94 89 107.57 107.74 108.07 105.8 105.2 99.5
05/02/2022 11:54:37 96.71 96.94 97.99 94.7 94 89 105.99 107.66 108.07 105.8 105.2 99.5
05/02/2022 11:54:38 95.11 96.48 97.99 94.7 94.1 89 106.92 107.13 108.07 105.8 105.2 99.5
05/02/2022 11:54:39 92.94 95.68 97.99 94.7 94.1 89 103.89 106.92 108.07 105.8 105.2 99.5
05/02/2022 11:54:40 96.06 95.48 97.99 94.7 94.1 89 108.48 107.83 108.07 105.8 105.2 99.5
05/02/2022 11:54:41 92.84 95.41 97.99 94.7 94.1 89 106.46 107.41 108.07 105.8 105.2 99.5
05/02/2022 11:54:42 93.15 94.03 97.99 94.7 94.1 89 105.53 107.17 108.07 105.8 105.2 99.5
05/02/2022 11:54:43 96.74 95.89 97.99 94.8 94.1 89 106.61 106.85 108.07 105.8 105.2 99.5
05/02/2022 11:54:44 97.83 97.68 97.99 94.8 94.1 89.1 103.69 106.47 108.07 105.8 105.2 99.6
05/02/2022 11:54:45 96.55 97.33 97.99 94.8 94.1 89.1 107.03 106.82 108.07 105.9 105.2 99.6
05/02/2022 11:54:46 96.08 96.74 97.99 94.8 94.1 89.1 107.51 107.53 108.07 105.9 105.2 99.6
05/02/2022 11:54:47 93.88 96.47 97.99 94.8 94.1 89.1 102.13 107.57 108.07 105.8 105.2 99.6
05/02/2022 11:54:48 94.87 95.38 97.99 94.8 94.1 89.1 102.17 104.84 108.07 105.8 105.2 99.6
05/02/2022 11:54:49 94.38 95.11 97.99 94.8 94.1 89.1 103.85 104.42 108.07 105.8 105.2 99.6
05/02/2022 11:54:50 96.59 96.28 97.99 94.8 94.1 89.1 108.53 107.7 108.07 105.8 105.3 99.6
05/02/2022 11:54:51 93.33 95.85 97.99 94.8 94.1 89.1 106.15 107.7 108.07 105.9 105.3 99.6
05/02/2022 11:54:52 94.06 94.49 97.99 94.8 94.1 89.1 106.84 107.54 108.07 105.9 105.3 99.6
05/02/2022 11:54:53 95.13 94.94 97.99 94.8 94.1 89.1 105.55 106.77 108.07 105.9 105.3 99.6
05/02/2022 11:54:54 93.07 94.87 97.99 94.8 94.1 89.1 106.11 106.5 108.07 105.9 105.3 99.6
05/02/2022 11:54:55 94.29 94.42 97.99 94.8 94.1 89.1 107.03 107.32 108.07 105.9 105.3 99.6
05/02/2022 11:54:56 96.29 96.08 97.99 94.8 94.2 89.1 103.65 107.39 108.07 105.9 105.3 99.6
05/02/2022 11:54:57 93.61 95.39 97.99 94.8 94.2 89.1 106.3 106.31 108.07 105.9 105.3 99.6
05/02/2022 11:54:58 95.06 95.09 97.99 94.8 94.2 89.1 104.75 106.02 108.07 105.9 105.3 99.6
05/02/2022 11:54:59 95.68 95.59 97.99 94.8 94.2 89.1 106.4 106.04 108.07 105.9 105.3 99.6
05/02/2022 11:55:00 94.94 95.46 97.99 94.9 94.2 89.1 106.58 107.04 108.01 105.9 105.3 99.6
05/02/2022 11:55:01 95.54 96.14 97.99 94.8 94.2 89.1 107.37 107.91 108.01 105.9 105.3 99.6
05/02/2022 11:55:02 94.15 95.31 97.99 94.8 94.2 89.1 107.02 107.57 108.01 105.9 105.3 99.6
05/02/2022 11:55:03 94.83 94.9 97.99 94.8 94.2 89.1 106.87 107.05 108.01 105.9 105.3 99.7
05/02/2022 11:55:04 94.55 94.87 97.99 94.8 94.2 89.1 105.94 107.03 108.01 105.9 105.3 99.7
05/02/2022 11:55:05 95.31 95.39 97.79 94.8 94.2 89.2 104.43 106.69 107.91 105.9 105.3 99.7
05/02/2022 11:55:06 94.83 95.3 97.68 94.8 94.2 89.2 107.7 107.89 107.91 105.9 105.3 99.7
05/02/2022 11:55:07 95.9 95.75 97.68 94.8 94.2 89.2 108.01 108.04 108.04 105.9 105.4 99.7
05/02/2022 11:55:08 95.55 96.14 97.68 94.8 94.2 89.2 101.49 107.22 108.04 105.9 105.4 99.7
05/02/2022 11:55:09 94.85 95.46 97.68 94.8 94.2 89.2 102.38 104.68 108.04 105.9 105.4 99.7
05/02/2022 11:55:10 96.33 96.11 97.68 94.9 94.2 89.2 103.92 104.31 108.04 105.9 105.4 99.7
05/02/2022 11:55:11 94.46 95.94 97.68 94.9 94.2 89.2 108.6 107.57 108.04 105.9 105.4 99.7
05/02/2022 11:55:12 93.23 95.03 97.68 94.9 94.2 89.2 106.91 107.31 108.04 105.9 105.4 99.7
05/02/2022 11:55:13 95.15 95.1 97.68 94.9 94.2 89.2 105.3 107.26 108.04 105.9 105.4 99.7
05/02/2022 11:55:14 95.56 95.25 97.33 94.9 94.2 89.2 105.42 106.07 108.04 105.9 105.4 99.7
05/02/2022 11:55:15 97.98 97.59 97.59 94.9 94.3 89.2 105.25 106.61 108.04 105.9 105.4 99.7
05/02/2022 11:55:16 94.08 96.65 97.59 94.9 94.3 89.2 107.72 107.55 108.04 105.9 105.4 99.7
05/02/2022 11:55:17 93.15 95.17 97.59 94.9 94.3 89.2 103.53 106.6 108.04 105.9 105.4 99.7
05/02/2022 11:55:18 94.81 94.63 97.59 94.9 94.3 89.2 106.02 105.92 108.04 105.9 105.4 99.7
05/02/2022 11:55:19 95.17 95.17 97.59 94.9 94.3 89.2 105.6 106.12 108.04 105.9 105.4 99.7
05/02/2022 11:55:20 95.4 95.39 97.59 94.9 94.3 89.2 105.05 106.04 108.04 105.9 105.4 99.7
05/02/2022 11:55:21 95.42 95.66 97.59 94.9 94.3 89.2 108.3 107.69 108.04 106 105.4 99.7
05/02/2022 11:55:22 92.89 95.22 97.59 94.9 94.3 89.2 106.01 107.68 108.04 106 105.4 99.8
05/02/2022 11:55:23 96.22 95.62 97.59 94.9 94.3 89.2 106.62 107.43 108.04 106 105.4 99.8
05/02/2022 11:55:24 93.81 95.27 97.59 94.9 94.3 89.2 105.75 106.7 108.04 106 105.4 99.8
05/02/2022 11:55:25 94.69 94.74 97.59 94.9 94.3 89.2 105.56 106.17 108.04 106 105.4 99.8
05/02/2022 11:55:26 95.9 95.68 97.59 94.9 94.3 89.3 106.18 106.47 108.04 106 105.4 99.8
05/02/2022 11:55:27 96.65 96.72 97.59 94.9 94.3 89.3 106.04 107.09 108.04 106 105.4 99.8
05/02/2022 11:55:28 93.86 96.05 97.59 94.9 94.3 89.3 104.29 106.25 108.04 106 105.5 99.8
05/02/2022 11:55:29 92.33 94.8 97.59 94.9 94.3 89.3 100.59 104.69 108.04 106 105.5 99.8
05/02/2022 11:55:30 93.42 93.65 97.59 94.9 94.3 89.3 104.33 104.23 108.04 105.9 105.5 99.8
05/02/2022 11:55:31 95.29 95.04 97.59 94.9 94.3 89.3 105.71 105.93 108.04 106 105.5 99.8
05/02/2022 11:55:32 95.77 95.86 97.59 94.9 94.3 89.3 107.3 106.85 108.04 106 105.5 99.8
05/02/2022 11:55:33 93 95.36 97.59 94.9 94.3 89.3 106.89 107.4 108.04 106 105.5 99.8
05/02/2022 11:55:34 94.33 94.51 97.59 94.9 94.3 89.3 106.35 106.74 108.04 105.9 105.5 99.8
05/02/2022 11:55:35 92.1 94.2 97.59 94.9 94.3 89.3 106.06 106.73 108.04 106 105.5 99.8
05/02/2022 11:55:36 93.3 93.44 97.59 94.9 94.3 89.3 104.63 106.67 108.04 106 105.5 99.8
05/02/2022 11:55:37 93.77 93.91 97.59 94.8 94.3 89.3 105.83 107.03 107.69 105.9 105.5 99.8
05/02/2022 11:55:38 95.13 94.64 97.59 94.8 94.3 89.3 106.5 106.29 107.69 106 105.5 99.8
05/02/2022 11:55:39 93.67 94.71 97.59 94.8 94.3 89.3 106.07 106.69 107.69 105.9 105.5 99.8
05/02/2022 11:55:40 91.64 94.01 97.59 94.8 94.3 89.3 104.54 106.23 107.69 105.9 105.5 99.8
05/02/2022 11:55:41 91.46 92.66 97.59 94.7 94.3 89.3 103.32 105.23 107.69 105.9 105.5 99.8
05/02/2022 11:55:42 92.49 92.34 97.59 94.7 94.3 89.3 106.95 106.44 107.69 105.9 105.5 99.8
05/02/2022 11:55:43 93.07 93.07 97.59 94.7 94.3 89.3 106.54 106.89 107.69 106 105.5 99.9
05/02/2022 11:55:44 95.15 94.48 97.59 94.7 94.3 89.3 106.53 107.5 107.69 106 105.5 99.9
05/02/2022 11:55:45 92.21 94.57 96.72 94.7 94.3 89.3 105.26 106.82 107.69 106 105.5 99.9
05/02/2022 11:55:46 91.73 92.99 96.72 94.7 94.3 89.3 103.15 105.54 107.69 105.9 105.5 99.9
05/02/2022 11:55:47 92.26 92.42 96.72 94.7 94.3 89.3 104.24 104.57 107.69 105.9 105.5 99.9
05/02/2022 11:55:48 92.86 92.79 96.72 94.7 94.3 89.3 103.31 103.98 107.69 105.9 105.5 99.9
05/02/2022 11:55:49 94.04 93.65 96.72 94.7 94.3 89.3 103.34 104.13 107.69 105.9 105.5 99.9
05/02/2022 11:55:50 93.11 93.6 96.72 94.7 94.3 89.3 104.27 104.22 107.69 105.9 105.5 99.9
05/02/2022 11:55:51 94.41 94.46 96.72 94.7 94.3 89.3 108.59 107.75 107.75 105.9 105.5 99.9
05/02/2022 11:55:52 92.07 93.77 96.72 94.7 94.3 89.3 104.94 107.03 107.75 105.9 105.5 99.9
05/02/2022 11:55:53 94.2 93.74 96.72 94.7 94.3 89.3 106.95 107.27 107.75 105.9 105.5 99.9
05/02/2022 11:55:54 93.87 93.93 96.72 94.7 94.3 89.3 107.41 108.01 108.01 105.9 105.5 99.9
05/02/2022 11:55:55 93.06 93.85 96.72 94.7 94.3 89.3 105.46 107.15 108.01 105.9 105.5 99.9
05/02/2022 11:55:56 94.64 94.31 96.72 94.7 94.3 89.4 106.2 106.6 108.01 105.9 105.5 99.9
05/02/2022 11:55:57 92.57 94.18 96.05 94.7 94.3 89.4 106.17 106.56 108.01 105.9 105.5 99.9
05/02/2022 11:55:58 93.02 93.42 95.86 94.6 94.3 89.4 104.29 106.39 108.01 105.9 105.5 99.9
05/02/2022 11:55:59 94.39 94 95.86 94.6 94.3 89.4 108.7 108.11 108.11 105.9 105.6 99.9
05/02/2022 11:56:00 93.75 93.87 95.86 94.6 94.3 89.4 106.46 107.26 108.11 105.9 105.6 99.9
05/02/2022 11:56:01 92.73 93.75 95.86 94.6 94.3 89.4 106 106.85 108.11 105.9 105.6 99.9
05/02/2022 11:56:02 94.18 93.95 95.36 94.6 94.3 89.4 105.65 106.67 108.11 105.9 105.6 99.9
05/02/2022 11:56:03 93.68 94.11 94.71 94.6 94.3 89.4 104.09 106.21 108.11 105.9 105.6 99.9
05/02/2022 11:56:04 94.73 94.42 94.71 94.7 94.3 89.4 108.53 107.99 108.11 106 105.6 100
05/02/2022 11:56:05 94.15 94.55 94.71 94.7 94.3 89.4 106.32 107.09 108.11 106 105.6 100
05/02/2022 11:56:06 95.42 95.28 95.28 94.6 94.4 89.4 105.35 106.81 108.11 106 105.6 100
05/02/2022 11:56:07 94.12 95.16 95.28 94.6 94.4 89.4 105.87 106.65 108.11 106 105.6 100
05/02/2022 11:56:08 95.69 95.64 95.64 94.6 94.4 89.4 104.69 106.1 108.11 106 105.6 100
05/02/2022 11:56:09 95.1 95.63 95.64 94.6 94.4 89.4 107.43 107.28 108.11 106 105.6 100
05/02/2022 11:56:10 95.79 96.08 96.08 94.6 94.4 89.4 101.9 106.31 108.11 105.9 105.6 100
05/02/2022 11:56:11 96.26 96.75 96.75 94.6 94.4 89.4 102.4 104.3 108.11 105.9 105.6 100
05/02/2022 11:56:12 95.87 96.31 96.75 94.6 94.4 89.4 103.66 104.12 108.11 105.9 105.6 100
05/02/2022 11:56:13 93.5 95.78 96.75 94.6 94.4 89.4 106.39 106.43 108.11 105.9 105.6 100
05/02/2022 11:56:14 94.28 94.76 96.75 94.6 94.4 89.4 108.67 108.01 108.11 106 105.6 100
05/02/2022 11:56:15 94.36 94.52 96.75 94.6 94.4 89.4 105.23 107.94 108.11 106 105.6 100
05/02/2022 11:56:16 94.09 94.75 96.75 94.6 94.4 89.4 105.69 107.04 108.11 105.9 105.6 100
05/02/2022 11:56:17 95.47 95.21 96.75 94.6 94.4 89.4 106.38 106.7 108.11 105.9 105.6 100
05/02/2022 11:56:18 94.17 94.99 96.75 94.6 94.4 89.4 105.22 106.3 108.11 105.9 105.6 100
05/02/2022 11:56:19 94.23 94.57 96.75 94.6 94.4 89.4 108.01 107.69 108.11 106 105.6 100
05/02/2022 11:56:20 93.84 94.48 96.75 94.6 94.4 89.4 106.01 108 108.11 105.9 105.6 100
05/02/2022 11:56:21 92.6 94.22 96.75 94.6 94.4 89.4 106.57 107.1 108.11 105.9 105.6 100
05/02/2022 11:56:22 94 93.89 96.75 94.6 94.4 89.4 106.54 106.96 108.11 105.9 105.6 100
05/02/2022 11:56:23 92.24 93.67 96.75 94.6 94.4 89.5 105.36 106.47 108.11 105.9 105.6 100
05/02/2022 11:56:24 93.82 93.71 96.75 94.6 94.4 89.5 106.66 107.09 108.11 106 105.6 100.1
05/02/2022 11:56:25 93.32 93.88 96.75 94.6 94.4 89.5 106.58 107.86 108.11 106 105.6 100.1
05/02/2022 11:56:26 93.01 93.42 96.75 94.6 94.4 89.5 106.86 107.23 108.11 106 105.6 100.1
05/02/2022 11:56:27 94.56 94.15 96.75 94.6 94.4 89.5 107.06 107.05 108.11 106 105.6 100.1
05/02/2022 11:56:28 94.29 94.62 96.75 94.6 94.4 89.5 104.71 106.95 108.11 106 105.7 100.1
05/02/2022 11:56:29 93.79 94.24 96.75 94.6 94.4 89.5 103.97 105.8 108.01 106 105.7 100.1
05/02/2022 11:56:30 93.87 94.6 96.75 94.6 94.4 89.5 106.3 106.91 108.01 106 105.7 100.1
05/02/2022 11:56:31 92.41 93.75 96.75 94.6 94.4 89.5 100.72 105.12 108.01 106 105.7 100.1
05/02/2022 11:56:32 94.26 93.96 96.75 94.6 94.4 89.5 104.21 104 108.01 106 105.7 100.1
05/02/2022 11:56:33 93.98 94.07 96.75 94.6 94.4 89.5 105.89 105.62 108.01 106 105.7 100.1
05/02/2022 11:56:34 95.4 95.37 96.75 94.6 94.4 89.5 104.02 105.65 108.01 106 105.7 100.1
05/02/2022 11:56:35 94.7 95.26 96.75 94.6 94.4 89.5 108.41 107.68 108.01 106 105.7 100.1
05/02/2022 11:56:36 93.42 94.75 96.75 94.6 94.4 89.5 107.77 107.53 108.01 106 105.7 100.1
05/02/2022 11:56:37 94.58 94.9 96.75 94.6 94.4 89.5 105.11 107.5 108.01 106 105.7 100.1
05/02/2022 11:56:38 94.43 94.49 96.75 94.6 94.4 89.5 106.14 106.84 108.01 106 105.7 100.1
05/02/2022 11:56:39 94.36 94.45 96.75 94.6 94.4 89.5 105.1 106.34 108.01 106 105.7 100.1
05/02/2022 11:56:40 94.41 95.01 96.75 94.6 94.4 89.5 107.82 107.71 108.01 106 105.7 100.1
05/02/2022 11:56:41 94.25 94.49 96.31 94.6 94.4 89.5 108.17 108.12 108.12 106 105.7 100.1
05/02/2022 11:56:42 94.27 94.44 95.78 94.6 94.4 89.5 105.92 108.14 108.14 106 105.7 100.1
05/02/2022 11:56:43 93.52 94.44 95.37 94.6 94.4 89.5 104.72 106.81 108.14 106 105.7 100.1
05/02/2022 11:56:44 94.67 94.53 95.37 94.7 94.4 89.5 104.33 105.97 108.14 106 105.7 100.1
05/02/2022 11:56:45 93.93 94.35 95.37 94.7 94.4 89.5 108.68 108 108.14 106 105.7 100.2
05/02/2022 11:56:46 91.37 94.2 95.37 94.6 94.4 89.5 99.14 107.82 108.14 106 105.7 100.2
05/02/2022 11:56:47 92.93 93 95.37 94.6 94.4 89.5 102.76 104.87 108.14 106 105.7 100.2
05/02/2022 11:56:48 94.19 93.88 95.37 94.6 94.4 89.5 104.48 104.46 108.14 106 105.7 100.2
05/02/2022 11:56:49 96.5 95.81 95.81 94.7 94.4 89.5 106.45 106 108.14 106 105.7 100.2
05/02/2022 11:56:50 96.3 96.27 96.27 94.7 94.4 89.5 108.51 108.08 108.14 106 105.7 100.2
05/02/2022 11:56:51 93.51 96.05 96.27 94.7 94.4 89.5 105.33 108.09 108.14 106 105.7 100.2
05/02/2022 11:56:52 95.3 95.19 96.27 94.7 94.4 89.5 108.25 108.28 108.28 106 105.7 100.2
05/02/2022 11:56:53 95.03 95.26 96.27 94.7 94.4 89.6 105.53 107.5 108.28 106 105.7 100.2
05/02/2022 11:56:54 95.37 95.44 96.27 94.7 94.4 89.6 105.22 106.4 108.28 106 105.7 100.2
05/02/2022 11:56:55 95.02 95.54 96.27 94.7 94.4 89.6 106.75 107.06 108.28 106 105.7 100.2
05/02/2022 11:56:56 92.33 95.24 96.27 94.7 94.4 89.6 107.21 107.54 108.28 106 105.7 100.2
05/02/2022 11:56:57 93.16 93.65 96.27 94.7 94.4 89.6 107.06 107.79 108.28 106 105.7 100.2
05/02/2022 11:56:58 94.47 94.24 96.27 94.7 94.4 89.6 106.85 107.16 108.28 106 105.7 100.2
05/02/2022 11:56:59 96.03 95.7 96.27 94.7 94.4 89.6 105.54 106.78 108.28 106 105.7 100.2
05/02/2022 11:57:00 93.69 95.72 96.27 94.7 94.4 89.6 104.76 106.4 108.28 106 105.7 100.2
05/02/2022 11:57:01 93.74 94.77 96.27 94.7 94.4 89.6 106.05 107.11 108.28 106 105.7 100.2
05/02/2022 11:57:02 92.39 93.9 96.27 94.7 94.4 89.6 101.13 105.27 108.28 106 105.7 100.2
05/02/2022 11:57:03 93.13 93.29 96.27 94.6 94.4 89.6 104.61 104.5 108.28 106 105.7 100.2
05/02/2022 11:57:04 95.87 95.27 96.27 94.6 94.4 89.6 103.5 104.58 108.28 106 105.7 100.2
05/02/2022 11:57:05 92.44 95 96.27 94.6 94.4 89.6 103.89 104.54 108.28 106 105.7 100.2
05/02/2022 11:57:06 92.77 93.52 96.27 94.6 94.4 89.6 107.51 106.68 108.28 106 105.7 100.2
05/02/2022 11:57:07 92.18 92.96 96.27 94.5 94.4 89.6 107.09 107.17 108.28 106 105.7 100.3
05/02/2022 11:57:08 93.41 93.12 96.27 94.5 94.4 89.6 104.81 107.24 108.28 106 105.7 100.3
05/02/2022 11:57:09 94.85 94.47 96.27 94.5 94.4 89.6 107.39 107.14 108.28 106 105.7 100.3
05/02/2022 11:57:10 93.52 94.36 96.27 94.5 94.4 89.6 104.08 106.47 108.28 106 105.7 100.3
05/02/2022 11:57:11 96.04 95.51 96.27 94.5 94.4 89.6 103.16 105.12 108.28 106 105.7 100.3
05/02/2022 11:57:12 94.44 95.6 96.27 94.5 94.4 89.6 103.62 103.96 108.28 106 105.7 100.3
05/02/2022 11:57:13 93.46 94.72 96.27 94.5 94.4 89.6 106.71 106.54 108.28 106 105.7 100.3
05/02/2022 11:57:14 92.95 94.39 96.27 94.5 94.4 89.6 107.74 107.78 108.28 106 105.7 100.3
05/02/2022 11:57:15 93.81 93.63 96.27 94.5 94.4 89.6 105.03 107.2 108.28 106 105.7 100.3
05/02/2022 11:57:16 94.35 94.4 96.27 94.5 94.4 89.6 108.61 108.04 108.28 106 105.7 100.3
05/02/2022 11:57:17 91.96 94.08 96.27 94.5 94.4 89.6 105.2 107.93 108.28 106 105.7 100.3
05/02/2022 11:57:18 92.31 92.97 96.27 94.5 94.4 89.6 106.6 107.12 108.28 106 105.7 100.3
05/02/2022 11:57:19 92.11 92.51 96.27 94.5 94.4 89.6 104.49 106.56 108.28 106 105.7 100.3
05/02/2022 11:57:20 92.9 92.78 96.05 94.5 94.4 89.6 106.56 106.53 108.28 106 105.7 100.3
05/02/2022 11:57:21 94.05 93.8 95.72 94.5 94.4 89.6 107.95 107.7 108.28 106 105.7 100.3
05/02/2022 11:57:22 92.56 93.71 95.72 94.5 94.4 89.6 100.6 107.7 108.04 106 105.7 100.3
05/02/2022 11:57:23 91.77 93.12 95.72 94.4 94.4 89.6 102.12 104.58 108.04 106 105.7 100.3
05/02/2022 11:57:24 93.24 93.02 95.72 94.4 94.4 89.6 106.86 106.14 108.04 106 105.7 100.3
05/02/2022 11:57:25 92.74 93.02 95.72 94.4 94.4 89.6 105.39 106.7 108.04 106 105.7 100.3
05/02/2022 11:57:26 95 94.59 95.72 94.4 94.4 89.6 103.12 105.52 108.04 106 105.7 100.3
05/02/2022 11:57:27 98.84 98.45 98.45 94.4 94.4 89.6 108.12 107.28 108.04 106 105.7 100.3
05/02/2022 11:57:28 93.3 97.06 98.45 94.4 94.4 89.6 107.11 107.29 108.04 106 105.7 100.3
05/02/2022 11:57:29 94.54 95.1 98.45 94.4 94.4 89.7 105.54 106.98 108.04 106 105.7 100.3
05/02/2022 11:57:30 92.2 94.85 98.45 94.4 94.4 89.7 103.53 106.28 108.04 106 105.7 100.3
05/02/2022 11:57:31 92.19 93.38 98.45 94.4 94.4 89.7 103.77 105.21 108.04 106 105.7 100.4
05/02/2022 11:57:32 91.5 92.76 98.45 94.4 94.4 89.7 102.59 104.39 108.04 106 105.7 100.4
05/02/2022 11:57:33 92.69 92.52 98.45 94.4 94.4 89.7 103.05 103.86 108.04 106 105.7 100.4
05/02/2022 11:57:34 93.58 93.62 98.45 94.4 94.4 89.7 109.08 107.91 108.04 106 105.7 100.4
05/02/2022 11:57:35 88.68 93.06 98.45 94.4 94.4 89.7 103.24 107.74 108.04 106 105.7 100.4
05/02/2022 11:57:36 88.25 90.76 98.45 94.4 94.4 89.7 103.96 106.04 108.04 106 105.7 100.4
05/02/2022 11:57:37 89.43 90.48 98.45 94.4 94.4 89.7 104.47 105.74 108.04 106 105.7 100.4
05/02/2022 11:57:38 92.3 91.44 98.45 94.4 94.4 89.7 106.95 106.49 108.04 106 105.7 100.4
05/02/2022 11:57:39 92.48 92.18 98.45 94.4 94.4 89.7 105.77 106.53 108.04 106 105.7 100.4
05/02/2022 11:57:40 93.19 93.19 98.45 94.4 94.4 89.7 106.46 106.69 108.04 106 105.7 100.4
05/02/2022 11:57:41 93.56 93.37 98.45 94.4 94.4 89.7 104.12 106.49 108.04 106 105.7 100.4
05/02/2022 11:57:42 92.44 93.24 98.45 94.4 94.4 89.7 105.25 105.52 108.04 106 105.7 100.4
05/02/2022 11:57:43 92.65 92.98 98.45 94.4 94.4 89.7 105.01 105.2 108.04 106 105.7 100.4
05/02/2022 11:57:44 92.96 93.31 98.45 94.4 94.4 89.7 105.58 105.58 108.04 106 105.7 100.4
05/02/2022 11:57:45 94.12 93.8 98.45 94.4 94.4 89.7 106.82 106.46 108.04 106 105.7 100.4
05/02/2022 11:57:46 94.79 94.42 98.45 94.4 94.4 89.7 103.78 106.44 107.93 106 105.7 100.4
05/02/2022 11:57:47 94.37 94.71 98.45 94.4 94.4 89.7 106.24 105.81 107.91 106 105.7 100.4
05/02/2022 11:57:48 94.4 94.72 98.45 94.4 94.4 89.7 103.88 105.67 107.91 106 105.7 100.4
05/02/2022 11:57:49 93.16 94.56 98.45 94.4 94.4 89.7 102.25 105 107.91 106 105.7 100.4
05/02/2022 11:57:50 94.63 94.44 98.45 94.4 94.4 89.7 102.82 104.18 107.91 106 105.7 100.4
05/02/2022 11:57:51 94.98 95 98.45 94.4 94.4 89.7 107.12 106.62 107.91 106 105.7 100.4
05/02/2022 11:57:52 92.75 94.81 98.45 94.4 94.4 89.7 104.27 105.86 107.91 106 105.7 100.4
05/02/2022 11:57:53 93.71 93.87 98.45 94.4 94.4 89.7 104.85 105.52 107.91 106 105.7 100.4
05/02/2022 11:57:54 93.29 93.87 98.45 94.4 94.4 89.7 106.92 106.57 107.91 106 105.7 100.4
05/02/2022 11:57:55 94.15 94.19 98.45 94.4 94.4 89.7 107.26 107.41 107.91 106 105.7 100.4
05/02/2022 11:57:56 92.72 94.32 98.45 94.4 94.4 89.7 106.06 107.67 107.91 106 105.7 100.4
05/02/2022 11:57:57 92.05 93.5 97.06 94.4 94.4 89.7 103.14 106.49 107.91 106 105.7 100.4
05/02/2022 11:57:58 90.97 92.52 95.1 94.4 94.4 89.7 102.66 105.12 107.91 106 105.7 100.5
05/02/2022 11:57:59 85.27 91.27 95 94.3 94.4 89.7 96.98 103.27 107.91 105.9 105.7 100.5
05/02/2022 11:58:00 84.62 88.62 95 94.3 94.4 89.7 102.31 101.98 107.91 105.9 105.7 100.5
05/02/2022 11:58:01 87.29 87.23 95 94.3 94.4 89.7 98.34 102.49 107.91 105.9 105.8 100.5
05/02/2022 11:58:02 91.16 90.66 95 94.3 94.4 89.7 101.69 101.9 107.91 105.9 105.8 100.5
05/02/2022 11:58:03 94.24 93.23 95 94.3 94.4 89.7 101.22 101.66 107.91 105.9 105.8 100.5
05/02/2022 11:58:04 94.98 94.57 95 94.3 94.4 89.7 99.5 101.16 107.74 105.9 105.8 100.5
05/02/2022 11:58:05 94.9 94.75 95 94.3 94.4 89.7 99.33 100.72 107.67 105.9 105.8 100.5
05/02/2022 11:58:06 94.13 95.19 95.19 94.3 94.5 89.7 100.82 100.65 107.67 105.9 105.8 100.5
05/02/2022 11:58:07 92.12 94.17 95.19 94.3 94.5 89.7 96.81 100.35 107.67 105.9 105.8 100.5
05/02/2022 11:58:08 95.11 94.62 95.19 94.3 94.5 89.7 100.72 100.37 107.67 105.9 105.8 100.5
05/02/2022 11:58:09 95.07 95.01 95.19 94.3 94.5 89.7 100.18 100.67 107.67 105.8 105.8 100.5
05/02/2022 11:58:10 94.75 95.42 95.42 94.3 94.5 89.7 100.2 100.62 107.67 105.8 105.8 100.5
05/02/2022 11:58:11 94.59 94.96 95.42 94.3 94.5 89.7 99.95 100.93 107.67 105.8 105.7 100.5
05/02/2022 11:58:12 88.72 94.56 95.42 94.3 94.5 89.8 99.86 100.72 107.67 105.8 105.7 100.5
05/02/2022 11:58:13 96.37 95.11 95.42 94.3 94.5 89.8 101.68 101.22 107.67 105.8 105.7 100.5
05/02/2022 11:58:14 95.44 96.15 96.15 94.3 94.5 89.8 101.66 102.07 107.67 105.8 105.7 100.5
05/02/2022 11:58:15 91.97 95 96.15 94.3 94.5 89.8 101.93 102.47 107.67 105.8 105.7 100.5
05/02/2022 11:58:16 90.7 93.18 96.15 94.3 94.5 89.8 100.24 101.44 107.67 105.8 105.7 100.5
05/02/2022 11:58:17 94.96 94.09 96.15 94.3 94.5 89.8 100.29 101.24 107.67 105.8 105.7 100.5
05/02/2022 11:58:18 92.05 94.01 96.15 94.3 94.5 89.8 99.86 100.97 107.67 105.7 105.7 100.5
05/02/2022 11:58:19 93.27 93.34 96.15 94.3 94.5 89.8 99.33 100.16 107.67 105.7 105.7 100.5
05/02/2022 11:58:20 94.86 94.41 96.15 94.3 94.5 89.8 101.16 101.03 107.67 105.7 105.7 100.5
05/02/2022 11:58:21 92.69 94.18 96.15 94.3 94.5 89.8 99.22 101.03 107.67 105.7 105.7 100.5
05/02/2022 11:58:22 93.37 93.87 96.15 94.3 94.5 89.8 100.19 100.64 107.67 105.7 105.7 100.5
05/02/2022 11:58:23 93.76 94.17 96.15 94.3 94.5 89.8 99.55 100.31 107.67 105.7 105.7 100.5
05/02/2022 11:58:24 95.54 95.11 96.15 94.3 94.5 89.8 102.24 101.74 107.67 105.7 105.7 100.5
05/02/2022 11:58:25 93.97 94.74 96.15 94.3 94.5 89.8 100.97 101.86 107.67 105.7 105.7 100.5
05/02/2022 11:58:26 95.14 95.05 96.15 94.3 94.5 89.8 99.98 101.32 106.49 105.7 105.7 100.5
05/02/2022 11:58:27 95.81 95.66 96.15 94.3 94.5 89.8 98.21 100.39 105.12 105.6 105.7 100.5
05/02/2022 11:58:28 94.09 95.57 96.15 94.3 94.5 89.8 99.6 99.78 103.27 105.6 105.7 100.5
05/02/2022 11:58:29 94.6 94.89 96.15 94.2 94.5 89.8 98.81 99.66 102.49 105.6 105.7 100.5
05/02/2022 11:58:30 94.97 95.67 96.15 94.2 94.5 89.8 101.47 101.1 102.49 105.6 105.7 100.5
05/02/2022 11:58:31 94.29 94.63 96.15 94.2 94.5 89.8 101.36 101.54 102.47 105.6 105.7 100.5
05/02/2022 11:58:32 93.1 94.96 96.15 94.2 94.5 89.8 98.88 101.19 102.47 105.6 105.7 100.5
05/02/2022 11:58:33 92.45 93.71 96.15 94.2 94.5 89.8 97.5 99.67 102.47 105.6 105.7 100.5
05/02/2022 11:58:34 93.81 93.95 96.15 94.2 94.5 89.8 99.58 99.52 102.47 105.6 105.7 100.5
05/02/2022 11:58:35 93.86 93.85 96.15 94.2 94.5 89.8 101.19 100.83 102.47 105.5 105.7 100.5
05/02/2022 11:58:36 95.1 94.66 96.15 94.2 94.5 89.8 100.87 101.57 102.47 105.5 105.6 100.5
05/02/2022 11:58:37 94.6 94.9 96.15 94.2 94.5 89.8 103.4 102.45 102.47 105.5 105.6 100.5
05/02/2022 11:58:38 96.98 96.28 96.28 94.2 94.5 89.8 102.23 102.53 102.53 105.5 105.6 100.5
05/02/2022 11:58:39 96.66 97.13 97.13 94.2 94.5 89.8 98.91 102.29 102.53 105.5 105.6 100.5
05/02/2022 11:58:40 99.31 98.46 98.46 94.3 94.5 89.8 100.5 100.68 102.53 105.5 105.6 100.5
05/02/2022 11:58:41 96.66 98.34 98.46 94.3 94.5 89.9 97.82 100.41 102.53 105.5 105.6 100.5
05/02/2022 11:58:42 94.57 97.65 98.46 94.3 94.5 89.9 98.16 99.18 102.53 105.5 105.6 100.5
05/02/2022 11:58:43 94.35 95.77 98.46 94.3 94.5 89.9 102.5 102.05 102.53 105.5 105.6 100.5
05/02/2022 11:58:44 93.9 95.21 98.46 94.3 94.5 89.9 100.15 101.11 102.53 105.5 105.6 100.5
05/02/2022 11:58:45 94.23 94.86 98.46 94.3 94.5 89.9 101.62 101.32 102.53 105.4 105.6 100.5
05/02/2022 11:58:46 94.34 94.38 98.46 94.3 94.5 89.9 101.08 101.41 102.53 105.4 105.6 100.5
05/02/2022 11:58:47 93.4 94.4 98.46 94.2 94.5 89.9 100.11 101.64 102.53 105.4 105.6 100.5
05/02/2022 11:58:48 94.4 94.69 98.46 94.2 94.5 89.9 103.71 102.78 102.78 105.4 105.6 100.5
05/02/2022 11:58:49 96.9 96.51 98.46 94.3 94.5 89.9 100.4 102.96 102.96 105.4 105.6 100.5
05/02/2022 11:58:50 96.88 97.71 98.46 94.3 94.5 89.9 102.23 102.57 102.96 105.4 105.6 100.5
05/02/2022 11:58:51 97.45 97.98 98.46 94.3 94.5 89.9 101.79 102.42 102.96 105.4 105.6 100.5
05/02/2022 11:58:52 96.06 96.84 98.46 94.3 94.5 89.9 100.99 101.63 102.96 105.3 105.6 100.5
05/02/2022 11:58:53 97.27 97.03 98.46 94.3 94.5 89.9 101.7 101.74 102.96 105.4 105.6 100.5
05/02/2022 11:58:54 94.09 97.17 98.46 94.3 94.5 89.9 102.22 102.47 102.96 105.3 105.6 100.5
05/02/2022 11:58:55 93.55 95.32 98.46 94.3 94.5 89.9 101.26 102.22 102.96 105.3 105.6 100.5
05/02/2022 11:58:56 95.61 95.36 98.46 94.3 94.5 89.9 101.18 101.99 102.96 105.3 105.6 100.5
05/02/2022 11:58:57 94.17 95.45 98.46 94.3 94.5 89.9 100.81 101.6 102.96 105.3 105.5 100.5
05/02/2022 11:58:58 93.29 94.82 98.46 94.3 94.5 89.9 101.23 101.27 102.96 105.3 105.5 100.5
05/02/2022 11:58:59 94.37 94.54 98.46 94.3 94.5 89.9 100.39 101.28 102.96 105.3 105.5 100.5
05/02/2022 11:59:00 94.93 95.17 98.46 94.3 94.5 89.9 102.54 102.98 102.98 105.3 105.5 100.5
05/02/2022 11:59:01 98.79 97.86 98.46 94.3 94.5 89.9 102.86 102.67 102.98 105.3 105.5 100.5
05/02/2022 11:59:02 96.59 97.75 98.46 94.4 94.5 89.9 100.59 102.41 102.98 105.3 105.5 100.5
05/02/2022 11:59:03 95.45 97.36 98.46 94.4 94.5 89.9 99.9 101.93 102.98 105.3 105.5 100.5
05/02/2022 11:59:04 92.1 95.91 98.46 94.4 94.5 89.9 101.33 101.21 102.98 105.2 105.5 100.5
05/02/2022 11:59:05 92.22 94.04 98.46 94.4 94.5 89.9 100.5 101.13 102.98 105.2 105.5 100.5
05/02/2022 11:59:06 90.19 92.69 98.46 94.3 94.5 89.9 101.92 101.78 102.98 105.2 105.5 100.5
05/02/2022 11:59:07 91.68 91.93 98.46 94.3 94.5 89.9 101.14 101.85 102.98 105.2 105.5 100.5
05/02/2022 11:59:08 91.28 92.39 98.46 94.3 94.5 89.9 100.41 101.43 102.98 105.2 105.5 100.5
05/02/2022 11:59:09 91.81 91.96 98.46 94.3 94.5 89.9 100.5 101.34 102.98 105.2 105.5 100.5
05/02/2022 11:59:10 91.73 92.09 98.34 94.3 94.5 89.9 100.54 101.17 102.98 105.1 105.5 100.5
05/02/2022 11:59:11 90.17 92.38 97.98 94.3 94.5 89.9 101.51 101.42 102.98 105.1 105.5 100.5
05/02/2022 11:59:12 92.77 92.27 97.98 94.3 94.5 89.9 100.53 101.46 102.98 105.1 105.5 100.5
05/02/2022 11:59:13 96.98 95.88 97.98 94.3 94.5 90 100.71 101.51 102.98 105.1 105.5 100.5
05/02/2022 11:59:14 95.62 96.43 97.98 94.3 94.5 90 102.95 102.29 102.98 105.1 105.5 100.5
05/02/2022 11:59:15 89.34 95.5 97.98 94.3 94.5 90 100.93 102.01 102.98 105.1 105.5 100.5
05/02/2022 11:59:16 92.66 93.08 97.98 94.3 94.5 90 101.2 102 102.98 105.1 105.5 100.5
05/02/2022 11:59:17 93.19 93.17 97.98 94.3 94.5 90 102.24 102.04 102.98 105.1 105.5 100.5
05/02/2022 11:59:18 93.83 94.11 97.98 94.3 94.5 90 101.61 102.07 102.98 105.1 105.5 100.6
05/02/2022 11:59:19 94.2 94.54 97.98 94.3 94.5 90 101.91 102.33 102.98 105 105.4 100.6
05/02/2022 11:59:20 92.1 93.72 97.98 94.3 94.5 90 100.66 101.9 102.98 105 105.4 100.6
05/02/2022 11:59:21 92.88 93.39 97.86 94.3 94.5 90 101.1 101.56 102.98 105 105.4 100.6
05/02/2022 11:59:22 96.79 96.16 97.86 94.3 94.5 90 102.39 102.08 102.98 105 105.4 100.6
05/02/2022 11:59:23 92.16 96.12 97.86 94.3 94.5 90 102.26 102.86 102.98 105 105.4 100.6
05/02/2022 11:59:24 92.56 94.03 97.86 94.3 94.5 90 99.02 102.27 102.98 105 105.4 100.6
05/02/2022 11:59:25 94.79 94.63 97.86 94.3 94.5 90 101.2 101.57 102.98 105 105.4 100.6
05/02/2022 11:59:26 93.59 94.35 97.86 94.3 94.5 90 100.64 101.72 102.98 105 105.4 100.6
05/02/2022 11:59:27 95.15 95.19 97.86 94.3 94.5 90 102.82 102.23 102.98 105 105.4 100.6
05/02/2022 11:59:28 94.26 94.88 97.86 94.3 94.5 90 101.29 102.13 102.98 104.9 105.4 100.6
05/02/2022 11:59:29 93.78 94.49 97.86 94.3 94.5 90 100.86 101.89 102.98 104.9 105.4 100.6
05/02/2022 11:59:30 93.92 94.46 97.86 94.3 94.5 90 101.84 102.08 102.86 104.9 105.4 100.6
05/02/2022 11:59:31 95.43 95.11 97.75 94.3 94.5 90 101.53 101.79 102.86 104.9 105.4 100.6
05/02/2022 11:59:32 94.76 95.19 97.36 94.3 94.5 90 101.04 102.06 102.86 104.9 105.4 100.6
05/02/2022 11:59:33 93.87 94.89 96.43 94.3 94.5 90 101.91 102.18 102.86 104.9 105.4 100.6
05/02/2022 11:59:34 95.31 95.27 96.43 94.3 94.5 90 101.66 102.21 102.86 104.9 105.4 100.6
05/02/2022 11:59:35 93.53 94.98 96.43 94.3 94.5 90 102.31 102.26 102.86 104.8 105.4 100.6
05/02/2022 11:59:36 94.01 94.25 96.43 94.3 94.5 90 102.07 102.21 102.86 104.8 105.4 100.6
05/02/2022 11:59:37 98.43 97.58 97.58 94.3 94.5 90 102.27 102.41 102.86 104.8 105.4 100.6
05/02/2022 11:59:38 97.45 97.61 97.61 94.3 94.5 90 100.75 102.44 102.86 104.8 105.4 100.6
05/02/2022 11:59:39 96.3 97.88 97.88 94.3 94.5 90 97.49 101.28 102.86 104.8 105.4 100.6
05/02/2022 11:59:40 96.73 96.97 97.88 94.3 94.5 90 97.9 99.41 102.86 104.7 105.4 100.6
05/02/2022 11:59:41 97.77 97.67 97.88 94.4 94.5 90 99.08 99.12 102.86 104.7 105.4 100.6
05/02/2022 11:59:42 95.23 97.33 97.88 94.4 94.5 90 102.53 101.86 102.86 104.7 105.4 100.6
05/02/2022 11:59:43 95.22 96.82 97.88 94.4 94.5 90.1 99.86 101.64 102.86 104.7 105.4 100.6
05/02/2022 11:59:44 96.26 96.16 97.88 94.4 94.5 90.1 100.95 101.26 102.86 104.7 105.4 100.6
05/02/2022 11:59:45 94.23 95.82 97.88 94.3 94.5 90.1 101.29 101.38 102.86 104.7 105.3 100.6
05/02/2022 11:59:46 94.37 95.48 97.88 94.3 94.5 90.1 100.77 101.6 102.86 104.7 105.3 100.6
05/02/2022 11:59:47 96.64 96.12 97.88 94.3 94.5 90.1 102.34 102.07 102.86 104.7 105.3 100.6
05/02/2022 11:59:48 96.03 96.62 97.88 94.4 94.5 90.1 102.13 103.04 103.04 104.7 105.3 100.6
05/02/2022 11:59:49 97.58 97.56 97.88 94.4 94.5 90.1 102.14 102.37 103.04 104.7 105.3 100.6
05/02/2022 11:59:50 97.62 98.43 98.43 94.4 94.5 90.1 102.5 102.63 103.04 104.6 105.3 100.6
05/02/2022 11:59:51 96.93 97.55 98.43 94.4 94.5 90.1 101.26 102.53 103.04 104.6 105.3 100.6
05/02/2022 11:59:52 97.01 97.25 98.43 94.4 94.5 90.1 102.17 102.25 103.04 104.6 105.3 100.6
05/02/2022 11:59:53 93.85 97.01 98.43 94.4 94.5 90.1 101.08 101.9 103.04 104.6 105.3 100.6
05/02/2022 11:59:54 95.15 95.53 98.43 94.4 94.5 90.1 102.54 102.25 103.04 104.6 105.3 100.6
05/02/2022 11:59:55 94.86 95.17 98.43 94.4 94.5 90.1 100.7 102.27 103.04 104.6 105.3 100.6
05/02/2022 11:59:56 94.61 95.25 98.43 94.4 94.5 90.1 102.06 101.94 103.04 104.5 105.3 100.6
05/02/2022 11:59:57 94.31 94.82 98.43 94.4 94.5 90.1 101.01 101.71 103.04 104.5 105.3 100.6
05/02/2022 11:59:58 91.49 94.52 98.43 94.4 94.5 90.1 101.05 101.71 103.04 104.5 105.3 100.6
05/02/2022 11:59:59 92.65 93.52 98.43 94.4 94.5 90.1 102.51 102.85 103.04 104.5 105.3 100.6
05/02/2022 12:00:00 97.54 96.67 98.43 94.4 94.5 90.1 101.52 102.06 103.04 104.5 105.3 100.6
05/02/2022 12:00:01 95.42 96.7 98.43 94.4 94.5 90.1 101.61 102.61 103.04 104.5 105.3 100.6
05/02/2022 12:00:02 96.06 96.63 98.43 94.4 94.5 90.1 100.98 101.89 103.04 104.5 105.3 100.6
05/02/2022 12:00:03 96.63 97 98.43 94.4 94.5 90.1 101.4 101.65 103.04 104.4 105.3 100.6
05/02/2022 12:00:04 98.53 97.63 98.43 94.4 94.6 90.1 101.67 101.81 103.04 104.4 105.3 100.6
05/02/2022 12:00:05 94.55 97.67 98.43 94.4 94.6 90.1 103.11 102.65 103.04 104.4 105.3 100.6
05/02/2022 12:00:06 93.72 96.03 98.43 94.4 94.6 90.1 99.93 102.79 103.04 104.4 105.3 100.6
05/02/2022 12:00:07 96.43 95.94 98.43 94.4 94.6 90.2 101.16 101.44 103.04 104.4 105.3 100.6
05/02/2022 12:00:08 95.19 95.91 98.43 94.4 94.6 90.2 100.37 101.63 103.04 104.4 105.3 100.6
05/02/2022 12:00:09 91.16 95.59 98.43 94.4 94.6 90.2 101.39 101.39 103.04 104.4 105.3 100.6
05/02/2022 12:00:10 94.57 94.45 98.43 94.4 94.6 90.2 101.97 101.91 103.04 104.4 105.3 100.6
05/02/2022 12:00:11 94.98 95.07 98.43 94.4 94.6 90.2 102.35 103.01 103.04 104.3 105.3 100.6
05/02/2022 12:00:12 96.95 96.34 98.43 94.4 94.6 90.2 101.92 102.13 103.04 104.3 105.3 100.6
05/02/2022 12:00:13 96.72 97.2 98.43 94.4 94.6 90.2 101.73 102.27 103.04 104.3 105.3 100.6
05/02/2022 12:00:14 96.72 97.13 98.43 94.4 94.6 90.2 101.38 102.16 103.04 104.3 105.3 100.6
05/02/2022 12:00:15 96.1 96.55 98.43 94.4 94.6 90.2 101.83 102.02 103.04 104.3 105.3 100.6
05/02/2022 12:00:16 93.41 96.44 98.43 94.4 94.6 90.2 100.65 101.83 103.04 104.3 105.3 100.6
05/02/2022 12:00:17 91.96 94.7 98.43 94.4 94.6 90.2 102.48 102.44 103.04 104.3 105.3 100.6
05/02/2022 12:00:18 93.26 93.32 98.43 94.4 94.6 90.2 101.97 102.54 103.01 104.2 105.2 100.6
05/02/2022 12:00:19 92.27 93.59 98.43 94.4 94.6 90.2 101.39 101.77 103.01 104.2 105.2 100.6
05/02/2022 12:00:20 93.9 93.68 97.67 94.4 94.6 90.2 100.42 101.53 103.01 104.2 105.2 100.6
05/02/2022 12:00:21 92.02 93.68 97.67 94.4 94.6 90.2 99.89 101.5 103.01 104.2 105.2 100.6
05/02/2022 12:00:22 94.75 94.57 97.67 94.4 94.6 90.2 103.21 102.52 103.01 104.2 105.2 100.6
05/02/2022 12:00:23 97.1 96.32 97.67 94.4 94.6 90.2 101.14 102.17 103.01 104.2 105.2 100.6
05/02/2022 12:00:24 97.73 97.33 97.67 94.4 94.6 90.2 101.48 102.35 103.01 104.1 105.2 100.6
05/02/2022 12:00:25 94.31 97.24 97.67 94.4 94.6 90.2 100.47 101.63 103.01 104.1 105.2 100.6
05/02/2022 12:00:26 93.37 95.5 97.67 94.4 94.6 90.2 100.25 100.82 103.01 104.1 105.2 100.6
05/02/2022 12:00:27 93.98 94.39 97.67 94.4 94.6 90.2 101 101.12 103.01 104.1 105.2 100.6
05/02/2022 12:00:28 90.18 93.99 97.67 94.4 94.6 90.2 100.76 101.17 103.01 104.1 105.2 100.6
05/02/2022 12:00:29 93.89 93.57 97.67 94.4 94.6 90.2 101.72 101.54 103.01 104.1 105.2 100.7
05/02/2022 12:00:30 94.33 94.17 97.67 94.4 94.6 90.2 100.74 101.71 103.01 104.1 105.2 100.7
05/02/2022 12:00:31 96.83 96.1 97.67 94.4 94.6 90.2 101.4 101.6 103.01 104.1 105.2 100.7
05/02/2022 12:00:32 97.29 97.36 97.67 94.4 94.6 90.2 101.59 101.59 103.01 104 105.2 100.7
05/02/2022 12:00:33 93.18 97.13 97.67 94.4 94.6 90.2 101.08 101.72 103.01 104 105.2 100.7
05/02/2022 12:00:34 88.65 94.83 97.67 94.4 94.6 90.2 101.77 102.66 103.01 104 105.2 100.7
05/02/2022 12:00:35 90.91 91.95 97.36 94.4 94.6 90.2 98.62 101.54 103.01 104 105.2 100.7
05/02/2022 12:00:36 94.87 94.16 97.36 94.4 94.6 90.2 100.36 100.66 103.01 104 105.2 100.7
05/02/2022 12:00:37 94.69 94.72 97.36 94.4 94.6 90.3 99.95 100.96 103.01 104 105.2 100.7
05/02/2022 12:00:38 92.7 94.67 97.36 94.4 94.6 90.3 101.3 101.11 103.01 103.9 105.2 100.7
05/02/2022 12:00:39 93.24 93.96 97.36 94.4 94.6 90.3 100.74 101.01 103.01 103.9 105.2 100.7
05/02/2022 12:00:40 92.54 93.71 97.36 94.4 94.6 90.3 101.82 101.75 103.01 103.9 105.2 100.7
05/02/2022 12:00:41 92.86 93.08 97.36 94.4 94.6 90.3 101.6 102.09 102.66 103.9 105.2 100.7
05/02/2022 12:00:42 91.02 93.46 97.36 94.4 94.6 90.3 100.35 101.49 102.66 103.9 105.2 100.7
05/02/2022 12:00:43 93.45 93.31 97.36 94.4 94.6 90.3 100.74 101.36 102.66 103.9 105.2 100.7
05/02/2022 12:00:44 93.08 93.36 97.36 94.4 94.6 90.3 100.42 101.07 102.66 103.9 105.2 100.7
05/02/2022 12:00:45 90.56 93.43 97.36 94.4 94.6 90.3 100.53 100.8 102.66 103.8 105.2 100.7
05/02/2022 12:00:46 91.59 91.95 97.36 94.4 94.6 90.3 101.21 102.34 102.66 103.8 105.2 100.7
05/02/2022 12:00:47 95.73 94.92 97.36 94.4 94.6 90.3 101.24 102.01 102.66 103.8 105.2 100.7
05/02/2022 12:00:48 83.96 94.41 97.36 94.4 94.5 90.3 85.61 100.43 102.66 103.8 105.1 100.7
05/02/2022 12:00:49 78.9 90.61 97.36 94.4 94.5 90.3 79.81 96.36 102.66 103.8 105.1 100.7
05/02/2022 12:00:50 79.05 86.73 97.36 94.4 94.5 90.3 80.64 92.25 102.66 103.8 105.1 100.7
05/02/2022 12:00:51 79.93 83.62 97.36 94.4 94.5 90.3 84.28 88.49 102.66 103.7 105.1 100.7
05/02/2022 12:00:52 81.62 82.91 97.36 94.4 94.5 90.3 84.92 86.7 102.66 103.7 105.1 100.7
05/02/2022 12:00:53 84 83.68 97.36 94.3 94.5 90.3 86.13 86.14 102.66 103.7 105.1 100.7
05/02/2022 12:00:54 85.98 85.68 97.36 94.3 94.5 90.3 100.06 98.51 102.66 103.7 105.1 100.7
05/02/2022 12:00:55 84.63 85.93 97.36 94.3 94.5 90.3 96.8 99.07 102.66 103.6 105.1 100.7
05/02/2022 12:00:56 82.1 84.8 97.36 94.3 94.5 90.3 88.9 97.04 102.66 103.6 105.1 100.7
05/02/2022 12:00:57 82.88 83.74 97.36 94.3 94.5 90.3 88.6 93.75 102.66 103.6 105.1 100.7
05/02/2022 12:00:58 82.61 83.28 97.36 94.3 94.5 90.3 88.79 91.33 102.66 103.6 105.1 100.7
05/02/2022 12:00:59 84.91 84.46 97.36 94.3 94.5 90.3 90.24 90.35 102.66 103.5 105.1 100.7
05/02/2022 12:01:00 81.93 84.39 97.36 94.3 94.5 90.3 87.22 90.11 102.66 103.5 105.1 100.7
05/02/2022 12:01:01 81.95 83.74 97.36 94.3 94.5 90.3 86.38 88.61 102.66 103.5 105.1 100.7
05/02/2022 12:01:02 76.36 81.93 97.13 94.2 94.5 90.3 84.01 87.16 102.66 103.5 105.1 100.7
05/02/2022 12:01:03 84 83.17 94.92 94.2 94.5 90.3 86.39 86.41 102.66 103.4 105.1 100.7
05/02/2022 12:01:04 82.14 83.8 94.92 94.2 94.4 90.3 85.24 86.5 102.34 103.4 105.1 100.7
05/02/2022 12:01:05 86.73 85.82 94.92 94.2 94.4 90.3 87.71 87.33 102.34 103.4 105 100.7
05/02/2022 12:01:06 82 84.91 94.92 94.2 94.4 90.3 88.2 88.05 102.34 103.3 105 100.7
05/02/2022 12:01:07 86.05 85.28 94.92 94.2 94.4 90.3 89.6 89.24 102.34 103.3 105 100.7
05/02/2022 12:01:08 81.19 85.29 94.92 94.2 94.4 90.3 86.15 88.9 102.34 103.3 105 100.7
05/02/2022 12:01:09 87.02 86.03 94.92 94.1 94.4 90.3 91.68 90.78 102.34 103.3 105 100.7
05/02/2022 12:01:10 81.07 85.91 94.92 94.1 94.4 90.3 86.07 90.4 102.34 103.2 105 100.7
05/02/2022 12:01:11 84.91 84.79 94.92 94.1 94.4 90.3 90.79 90.47 102.34 103.2 105 100.7
05/02/2022 12:01:12 87.97 87.83 94.92 94.1 94.4 90.3 89.95 90.68 102.34 103.2 105 100.7
05/02/2022 12:01:13 85.22 87.24 94.92 94.1 94.4 90.3 89.2 90.23 102.34 103.2 105 100.7
05/02/2022 12:01:14 87.39 87.16 94.92 94.1 94.4 90.3 90.1 90.31 102.34 103.1 105 100.7
05/02/2022 12:01:15 93.32 92.22 94.92 94.1 94.4 90.3 94.27 93.25 102.34 103.1 105 100.7
05/02/2022 12:01:16 89.48 91.89 94.92 94 94.4 90.3 92.47 93.45 102.01 103.1 105 100.7
05/02/2022 12:01:17 86.67 90.43 94.41 94 94.4 90.3 88.92 92.62 100.43 103.1 105 100.7
05/02/2022 12:01:18 88.47 88.73 92.22 94 94.4 90.3 92.9 92.51 99.07 103 105 100.7
05/02/2022 12:01:19 87.06 88.52 92.22 94 94.4 90.3 90.41 92.29 99.07 103 105 100.7
05/02/2022 12:01:20 90.57 90.16 92.22 94 94.4 90.3 92.95 92.69 99.07 103 105 100.7
05/02/2022 12:01:21 87.26 89.99 92.22 94 94.4 90.3 90.19 92.81 99.07 102.9 105 100.7
05/02/2022 12:01:22 82.25 88.49 92.22 94 94.4 90.3 85.29 91.1 99.07 102.9 105 100.7
05/02/2022 12:01:23 90.58 89.18 92.22 94 94.4 90.3 98.44 96.58 99.07 102.9 105 100.7
05/02/2022 12:01:24 90.15 90.07 92.22 94 94.4 90.3 102.11 101.52 101.52 102.9 105 100.7
05/02/2022 12:01:25 96.19 95.23 95.23 94 94.4 90.3 101.74 101.82 101.82 102.8 104.9 100.7
05/02/2022 12:01:26 88.98 94.74 95.23 94 94.4 90.3 90.59 100.95 101.82 102.8 104.9 100.7
05/02/2022 12:01:27 82.9 91.91 95.23 94 94.4 90.3 84.56 97.24 101.82 102.8 104.9 100.7
05/02/2022 12:01:28 89.41 89.42 95.23 93.9 94.4 90.3 103.9 102.83 102.83 102.8 104.9 100.7
05/02/2022 12:01:29 91.3 90.85 95.23 93.9 94.4 90.3 104.18 104.08 104.08 102.8 104.9 100.7
05/02/2022 12:01:30 94.96 94.1 95.23 93.9 94.4 90.3 102.99 104.19 104.19 102.7 104.9 100.7
05/02/2022 12:01:31 95.25 94.9 95.23 94 94.4 90.3 103.31 104.03 104.19 102.7 104.9 100.7
05/02/2022 12:01:32 94.62 95.2 95.23 94 94.4 90.3 104.75 104.44 104.44 102.8 104.9 100.7
05/02/2022 12:01:33 95.41 95.58 95.58 94 94.4 90.3 102.01 104.31 104.44 102.7 104.9 100.7
05/02/2022 12:01:34 94.26 95.03 95.58 94 94.4 90.3 101.6 103.21 104.44 102.7 104.9 100.7
05/02/2022 12:01:35 97.36 96.49 96.49 94 94.4 90.3 103.7 103.43 104.44 102.7 104.9 100.7
05/02/2022 12:01:36 94.74 96.69 96.69 94 94.4 90.3 104.11 104.07 104.44 102.7 104.9 100.7
05/02/2022 12:01:37 94.53 95.13 96.69 94 94.4 90.3 103.26 104.05 104.44 102.7 104.9 100.7
05/02/2022 12:01:38 97.1 96.7 96.7 94 94.4 90.3 105.2 105.1 105.1 102.6 104.9 100.7
05/02/2022 12:01:39 95.85 96.47 96.7 94 94.4 90.3 104.88 104.98 105.1 102.6 104.9 100.7
05/02/2022 12:01:40 96.54 97.26 97.26 94 94.4 90.3 103.8 105.88 105.88 102.6 104.9 100.7
05/02/2022 12:01:41 93.13 96.07 97.26 94 94.4 90.3 104.47 105.23 105.88 102.6 104.9 100.7
05/02/2022 12:01:42 91.84 94.47 97.26 94 94.4 90.3 103.57 104.09 105.88 102.6 104.9 100.7
05/02/2022 12:01:43 92.72 93.02 97.26 94 94.4 90.3 102.66 103.7 105.88 102.6 104.9 100.7
05/02/2022 12:01:44 95.32 94.9 97.26 94 94.4 90.3 104.31 104.84 105.88 102.6 104.9 100.7
05/02/2022 12:01:45 95.01 95.14 97.26 94 94.4 90.3 103.37 104.05 105.88 102.5 104.9 100.7
05/02/2022 12:01:46 94.11 95.38 97.26 94 94.4 90.4 102.54 103.53 105.88 102.5 104.9 100.7
05/02/2022 12:01:47 96.61 96.27 97.26 94 94.4 90.4 103.22 103.45 105.88 102.5 104.9 100.7
05/02/2022 12:01:48 96.7 96.65 97.26 94 94.4 90.4 103.76 104.3 105.88 102.5 104.9 100.7
05/02/2022 12:01:49 95.56 96.47 97.26 94 94.4 90.4 104.7 104.48 105.88 102.5 104.9 100.7
05/02/2022 12:01:50 96.37 96.21 97.26 94 94.4 90.4 103.7 104.59 105.88 102.5 104.9 100.7
05/02/2022 12:01:51 95.66 96.25 97.26 94 94.4 90.4 104.51 104.7 105.88 102.5 104.9 100.7
05/02/2022 12:01:52 94.37 96.07 97.26 94 94.4 90.4 104.3 104.51 105.88 102.4 104.9 100.7
05/02/2022 12:01:53 98.42 97.58 97.58 94.1 94.4 90.4 102.4 104.39 105.88 102.4 104.9 100.7
05/02/2022 12:01:54 95.88 97.62 97.62 94.1 94.4 90.4 102.04 103.6 105.88 102.4 104.9 100.7
05/02/2022 12:01:55 96.79 97.21 97.62 94.1 94.4 90.4 104.47 104.31 105.88 102.4 104.9 100.7
05/02/2022 12:01:56 94.13 96.65 97.62 94.1 94.4 90.4 101.86 104.01 105.88 102.4 104.9 100.7
05/02/2022 12:01:57 97.97 97.6 97.62 94.1 94.4 90.4 103.99 104.06 105.88 102.3 104.9 100.7
05/02/2022 12:01:58 95.28 97.58 97.62 94.1 94.4 90.4 101.95 104.04 105.88 102.3 104.9 100.8
05/02/2022 12:01:59 94.94 96.43 97.62 94.1 94.4 90.4 102.27 103.82 105.88 102.3 104.9 100.8
05/02/2022 12:02:00 96.68 96.92 97.62 94.1 94.4 90.4 103.15 103.23 105.88 102.3 104.9 100.8
05/02/2022 12:02:01 95.65 96.15 97.62 94.1 94.4 90.4 102.93 103.34 105.88 102.3 104.9 100.8
05/02/2022 12:02:02 96.24 96.46 97.62 94.1 94.4 90.4 103.9 103.69 105.88 102.3 104.9 100.8
05/02/2022 12:02:03 96.31 96.42 97.62 94.1 94.4 90.4 101.45 103.62 105.88 102.3 104.9 100.8
05/02/2022 12:02:04 94.85 96.14 97.62 94.1 94.4 90.4 102.26 103.31 105.88 102.3 104.9 100.8
05/02/2022 12:02:05 93.6 95.36 97.62 94.1 94.4 90.4 103.63 103.47 105.88 102.3 104.9 100.8
05/02/2022 12:02:06 94.83 95.19 97.62 94.1 94.4 90.4 103.39 103.62 105.88 102.2 104.9 100.8
05/02/2022 12:02:07 92.71 94.9 97.62 94.1 94.4 90.4 102.63 104.19 105.88 102.2 104.9 100.8
05/02/2022 12:02:08 96.4 95.84 97.62 94.2 94.4 90.4 102.22 103.07 105.88 102.2 104.8 100.8
05/02/2022 12:02:09 98.02 98.03 98.03 94.2 94.4 90.4 103.66 103.48 105.88 102.2 104.8 100.8
05/02/2022 12:02:10 95.23 96.58 98.03 94.2 94.4 90.5 104.55 104.33 105.23 102.2 104.8 100.8
05/02/2022 12:02:11 92.23 95.91 98.03 94.2 94.4 90.5 103.55 104.95 104.95 102.2 104.8 100.8
05/02/2022 12:02:12 95.03 94.99 98.03 94.2 94.4 90.5 106.05 105.23 105.23 102.2 104.8 100.8
05/02/2022 12:02:13 97.22 96.7 98.03 94.2 94.4 90.5 103.64 105.23 105.23 102.2 104.8 100.8
05/02/2022 12:02:14 101.08 100.44 100.44 94.2 94.4 90.5 105.31 105.17 105.23 102.1 104.8 100.8
05/02/2022 12:02:15 102.58 102.12 102.12 94.3 94.5 90.5 106.53 106.31 106.31 102.2 104.8 100.8
05/02/2022 12:02:16 97.02 101.61 102.12 94.3 94.5 90.5 103.22 105.82 106.31 102.1 104.8 100.8
05/02/2022 12:02:17 96 99.35 102.12 94.4 94.5 90.5 102.57 104.41 106.31 102.1 104.8 100.8
05/02/2022 12:02:18 97.64 98.27 102.12 94.4 94.5 90.5 103.43 103.91 106.31 102.1 104.8 100.8
05/02/2022 12:02:19 98.24 98.12 102.12 94.4 94.5 90.5 103.64 103.89 106.31 102.1 104.8 100.8
05/02/2022 12:02:20 95.87 98 102.12 94.4 94.5 90.5 103.27 104.15 106.31 102 104.8 100.8
05/02/2022 12:02:21 96.65 96.7 102.12 94.4 94.5 90.5 102.85 103.91 106.31 102 104.8 100.8
05/02/2022 12:02:22 94.12 96.7 102.12 94.4 94.5 90.5 102.24 103.49 106.31 102 104.8 100.8
05/02/2022 12:02:23 95.47 95.69 102.12 94.4 94.5 90.5 101.43 102.53 106.31 102 104.8 100.8
05/02/2022 12:02:24 96.29 96.36 102.12 94.4 94.5 90.5 105.32 104.87 106.31 102 104.8 100.8
05/02/2022 12:02:25 93.42 95.71 102.12 94.5 94.5 90.5 103.22 104.47 106.31 102 104.8 100.8
05/02/2022 12:02:26 94.3 94.74 102.12 94.4 94.5 90.5 97.32 103.43 106.31 102 104.8 100.8
05/02/2022 12:02:27 94.5 94.76 102.12 94.4 94.5 90.5 104.8 104.21 106.31 101.9 104.8 100.8
05/02/2022 12:02:28 94.13 94.78 102.12 94.4 94.5 90.6 103.59 104.73 106.31 101.9 104.8 100.8
05/02/2022 12:02:29 93.7 94.53 102.12 94.4 94.5 90.6 105.31 104.96 106.31 101.9 104.8 100.8
05/02/2022 12:02:30 95.87 95.33 102.12 94.4 94.5 90.6 104.8 105.28 106.31 101.9 104.8 100.8
05/02/2022 12:02:31 94.34 95.69 102.12 94.4 94.5 90.6 104.89 105.46 106.31 101.9 104.8 100.8
05/02/2022 12:02:32 93.92 94.55 102.12 94.4 94.5 90.6 103.2 104.79 106.31 101.9 104.8 100.8
05/02/2022 12:02:33 96.81 96.23 102.12 94.5 94.5 90.6 102.68 104.12 106.31 101.9 104.8 100.8
05/02/2022 12:02:34 94.53 96.31 102.12 94.5 94.5 90.6 102.36 104 106.31 101.9 104.8 100.8
05/02/2022 12:02:35 96.11 96.03 102.12 94.5 94.5 90.6 104.59 104.44 106.31 101.9 104.8 100.8
05/02/2022 12:02:36 98.87 98.43 102.12 94.5 94.5 90.6 103.68 104.22 106.31 101.9 104.8 100.8
05/02/2022 12:02:37 101.8 101.21 102.12 94.6 94.5 90.6 104.55 104.62 106.31 101.9 104.8 100.8
05/02/2022 12:02:38 106.13 105.91 105.91 94.8 94.6 90.6 107.67 107.32 107.32 101.9 104.8 100.8
05/02/2022 12:02:39 93.82 103.6 105.91 94.8 94.6 90.6 105.21 106.27 107.32 101.9 104.8 100.8
05/02/2022 12:02:40 98.7 100.45 105.91 94.8 94.6 90.7 104.43 105.62 107.32 101.9 104.8 100.9
05/02/2022 12:02:41 94.02 98.99 105.91 94.8 94.6 90.7 104.8 105.66 107.32 101.9 104.8 100.9
05/02/2022 12:02:42 100.94 100.09 105.91 94.9 94.6 90.7 105.63 105.34 107.32 101.9 104.8 100.9
05/02/2022 12:02:43 97.34 99.45 105.91 94.9 94.6 90.7 103.07 105.29 107.32 101.9 104.8 100.9
05/02/2022 12:02:44 92.29 98.12 105.91 94.9 94.6 90.7 103.24 104.82 107.32 101.8 104.8 100.9
05/02/2022 12:02:45 92.77 95.51 105.91 94.9 94.6 90.7 103.73 103.97 107.32 101.8 104.8 100.9
05/02/2022 12:02:46 91.97 94.02 105.91 94.9 94.6 90.7 103.36 103.73 107.32 101.8 104.8 100.9
05/02/2022 12:02:47 94.16 93.96 105.91 94.9 94.6 90.7 102.81 104.07 107.32 101.8 104.8 100.9
05/02/2022 12:02:48 96.77 96.5 105.91 94.9 94.6 90.7 102.63 103.4 107.32 101.8 104.8 100.9
05/02/2022 12:02:49 95.55 96.29 105.91 94.9 94.6 90.7 102.5 103.25 107.32 101.8 104.8 100.9
05/02/2022 12:02:50 95.28 96.03 105.91 94.9 94.6 90.7 103.29 103.36 107.32 101.8 104.8 100.9
05/02/2022 12:02:51 93.76 95.42 105.91 94.9 94.6 90.7 102.47 103.91 107.32 101.8 104.8 100.9
05/02/2022 12:02:52 93.12 94.52 105.91 94.9 94.6 90.7 104.76 104.08 107.32 101.8 104.8 100.9
05/02/2022 12:02:53 98.43 97.59 105.91 94.9 94.7 90.7 104.64 104.81 107.32 101.8 104.8 100.9
05/02/2022 12:02:54 95.74 97.59 105.91 94.9 94.7 90.7 104.87 105.57 107.32 101.7 104.8 100.9
05/02/2022 12:02:55 96.77 97.25 105.91 94.9 94.7 90.7 103.07 104.47 107.32 101.7 104.8 100.9
05/02/2022 12:02:56 92.95 96.5 105.91 94.9 94.7 90.7 103.8 104.18 107.32 101.7 104.8 100.9
05/02/2022 12:02:57 94.86 94.97 105.91 94.9 94.7 90.7 103.71 104.25 107.32 101.7 104.8 100.9
05/02/2022 12:02:58 96.76 96.25 105.91 94.9 94.7 90.7 103.45 104.5 107.32 101.7 104.8 100.9
05/02/2022 12:02:59 96.15 96.47 105.91 95 94.7 90.7 102.29 103.62 107.32 101.7 104.8 100.9
05/02/2022 12:03:00 95.1 96.01 105.91 95 94.7 90.7 102.29 103.2 107.32 101.7 104.8 100.9
05/02/2022 12:03:01 95.29 95.52 105.91 95 94.7 90.7 102.01 103.1 107.32 101.7 104.8 100.9
05/02/2022 12:03:02 94.1 95.51 105.91 95 94.7 90.7 103.63 103.22 107.32 101.7 104.8 100.9
05/02/2022 12:03:03 93.11 94.68 105.91 95 94.7 90.7 102.16 103.11 107.32 101.7 104.8 100.9
05/02/2022 12:03:04 94 94.04 105.91 95 94.7 90.7 103.39 103.82 107.32 101.7 104.8 100.9
05/02/2022 12:03:05 95.15 94.81 105.91 95 94.7 90.7 105.12 104.58 107.32 101.8 104.8 100.9
05/02/2022 12:03:06 92.65 94.84 105.91 95 94.7 90.7 103.18 104.44 107.32 101.8 104.8 100.9
05/02/2022 12:03:07 96.13 95.57 105.91 95 94.7 90.7 103.37 104.4 107.32 101.8 104.8 100.9
05/02/2022 12:03:08 95.06 95.47 103.6 95 94.7 90.8 102.64 103.71 106.27 101.8 104.8 100.9
05/02/2022 12:03:09 96.52 96.28 100.45 95 94.7 90.8 103.71 103.66 105.66 101.8 104.7 100.9
05/02/2022 12:03:10 93.21 95.99 100.09 95 94.7 90.8 103.52 104.55 105.66 101.8 104.7 100.9
05/02/2022 12:03:11 95.37 95.08 100.09 95 94.7 90.8 102.15 103.6 105.57 101.8 104.7 100.9
05/02/2022 12:03:12 94.16 95.09 99.45 95 94.7 90.8 105.08 104.64 105.57 101.9 104.7 100.9
05/02/2022 12:03:13 93.67 94.43 98.12 95 94.7 90.8 105.95 105.98 105.98 101.9 104.7 100.9
05/02/2022 12:03:14 93.04 93.95 97.59 95 94.7 90.8 101.84 106 106 101.9 104.7 100.9
05/02/2022 12:03:15 94.56 94.23 97.59 95 94.7 90.8 105.66 105.04 106 101.9 104.7 100.9
05/02/2022 12:03:16 96.34 95.71 97.59 95 94.7 90.8 104.62 105.01 106 101.9 104.7 100.9
05/02/2022 12:03:17 96.25 96.11 97.59 95 94.7 90.8 103.19 104.97 106 101.9 104.7 100.9
05/02/2022 12:03:18 95.86 96.69 97.59 95 94.7 90.8 102.31 103.54 106 101.9 104.7 100.9
05/02/2022 12:03:19 94.72 96.13 97.59 95 94.7 90.8 104.29 103.98 106 101.9 104.7 100.9
05/02/2022 12:03:20 95.77 95.85 97.59 95 94.7 90.8 103.22 104.14 106 102 104.7 100.9
05/02/2022 12:03:21 95.26 95.9 97.59 95 94.7 90.8 104.31 104.9 106 102 104.7 100.9
05/02/2022 12:03:22 94.06 95.45 97.59 95 94.7 90.8 103.01 103.73 106 102 104.7 100.9
05/02/2022 12:03:23 96.12 95.76 97.59 95.1 94.7 90.8 102.72 103.34 106 102 104.7 100.9
05/02/2022 12:03:24 96.34 96.29 97.25 95.1 94.7 90.8 103.16 104.3 106 102 104.7 101
05/02/2022 12:03:25 94.98 96.76 96.76 95.1 94.7 90.8 105.1 104.7 106 102 104.7 101
05/02/2022 12:03:26 92.61 95.07 96.76 95.1 94.7 90.8 105.18 105.09 106 102 104.7 101
05/02/2022 12:03:27 95.67 95.24 96.76 95.1 94.7 90.8 104.75 105.09 106 102.1 104.7 101
05/02/2022 12:03:28 96.08 96.04 96.76 95.1 94.7 90.8 104.11 105.02 106 102.1 104.7 101
05/02/2022 12:03:29 92.94 96.05 96.76 95.1 94.7 90.8 103.93 104.5 106 102.1 104.7 101
05/02/2022 12:03:30 95.47 95.04 96.76 95.1 94.7 90.8 103.05 105.01 106 102.1 104.7 101
05/02/2022 12:03:31 94.61 95.34 96.76 95.1 94.7 90.8 102.3 103.66 106 102.1 104.7 101
05/02/2022 12:03:32 95.44 95.37 96.76 95.1 94.7 90.8 104.95 104.58 106 102.1 104.7 101
05/02/2022 12:03:33 98.29 97.54 97.54 95.1 94.7 90.8 102.86 104.58 106 102.1 104.7 101
05/02/2022 12:03:34 95.87 97.49 97.54 95.1 94.7 90.8 103.51 104.28 106 102.1 104.7 101
05/02/2022 12:03:35 94.58 96.3 97.54 95.1 94.7 90.8 103.84 104.11 106 102.1 104.7 101
05/02/2022 12:03:36 95.6 96.42 97.54 95.1 94.7 90.8 101.66 103.63 106 102.1 104.7 101
05/02/2022 12:03:37 93.1 95.27 97.54 95.1 94.7 90.8 101.43 102.5 106 102.1 104.7 101
05/02/2022 12:03:38 95.98 96.02 97.54 95.1 94.7 90.8 103.46 103.77 106 102.1 104.7 101
05/02/2022 12:03:39 93.38 95.24 97.54 95.1 94.7 90.9 102.02 103.39 106 102.2 104.7 101
05/02/2022 12:03:40 94.72 94.86 97.54 95.1 94.7 90.9 100.69 103.19 106 102.2 104.7 101
05/02/2022 12:03:41 93.54 94.73 97.54 95 94.7 90.9 102.35 102.8 106 102.2 104.7 101
05/02/2022 12:03:42 93.92 94.77 97.54 95 94.7 90.9 104.57 103.75 106 102.2 104.7 101
05/02/2022 12:03:43 94.67 94.56 97.54 95 94.7 90.9 103.18 103.74 106 102.2 104.7 101
05/02/2022 12:03:44 94.69 95.09 97.54 95 94.7 90.9 104.08 104.7 105.09 102.2 104.7 101
05/02/2022 12:03:45 97.92 97.27 97.54 95.1 94.7 90.9 105.77 105.22 105.22 102.2 104.7 101
05/02/2022 12:03:46 94.88 96.5 97.54 95.1 94.7 90.9 101.56 105.23 105.23 102.2 104.7 101
05/02/2022 12:03:47 96.29 96.36 97.54 95.1 94.7 90.9 103.7 103.84 105.23 102.2 104.7 101
05/02/2022 12:03:48 96.45 96.96 97.54 95.1 94.7 90.9 103.21 104.22 105.23 102.2 104.7 101
05/02/2022 12:03:49 95.75 96.27 97.54 95.1 94.7 90.9 104.27 104.21 105.23 102.2 104.7 101
05/02/2022 12:03:50 94.58 96.08 97.54 95.1 94.7 90.9 103.24 104.44 105.23 102.2 104.7 101
05/02/2022 12:03:51 93.45 95.24 97.54 95.1 94.7 90.9 102.17 103.85 105.23 102.2 104.7 101
05/02/2022 12:03:52 93.6 94.56 97.54 95 94.7 90.9 104.02 103.73 105.23 102.3 104.7 101
05/02/2022 12:03:53 97.43 96.86 97.54 95 94.7 90.9 104.3 104.46 105.23 102.3 104.7 101
05/02/2022 12:03:54 94.43 95.88 97.54 95 94.7 90.9 101.66 104.49 105.23 102.3 104.7 101
05/02/2022 12:03:55 98.03 97.72 97.72 95.1 94.7 90.9 106.08 105.09 105.23 102.3 104.7 101
05/02/2022 12:03:56 97.92 98.32 98.32 95.1 94.7 90.9 103.9 104.96 105.23 102.3 104.7 101
05/02/2022 12:03:57 95.48 98.17 98.32 95.1 94.7 90.9 104.88 105.01 105.23 102.3 104.7 101
05/02/2022 12:03:58 95.29 96.62 98.32 95.1 94.7 90.9 103.01 104.96 105.23 102.3 104.7 101
05/02/2022 12:03:59 95.53 96.47 98.32 95.1 94.7 90.9 104.39 104.55 105.23 102.3 104.7 101
05/02/2022 12:04:00 95.37 95.97 98.32 95.1 94.7 90.9 102.68 104.58 105.23 102.3 104.7 101
05/02/2022 12:04:01 93.47 95.33 98.32 95.1 94.7 90.9 104.25 104.64 105.23 102.3 104.7 101
05/02/2022 12:04:02 93.85 94.33 98.32 95.1 94.7 90.9 102.8 103.7 105.23 102.4 104.7 101
05/02/2022 12:04:03 94.46 94.56 98.32 95.1 94.7 90.9 102.08 103.1 105.23 102.4 104.7 101
05/02/2022 12:04:04 92.74 94.26 98.32 95.1 94.7 90.9 101.4 103.3 105.23 102.4 104.7 101
05/02/2022 12:04:05 94.58 94.38 98.32 95.1 94.7 90.9 104.44 103.71 105.23 102.4 104.7 101
05/02/2022 12:04:06 94.1 94.68 98.32 95.1 94.7 90.9 103.86 104.04 105.23 102.4 104.7 101
05/02/2022 12:04:07 93.9 94.2 98.32 95.1 94.7 90.9 103.91 104.45 105.23 102.4 104.7 101
05/02/2022 12:04:08 96.16 95.56 98.32 95.1 94.7 90.9 104.97 104.83 105.23 102.4 104.7 101
05/02/2022 12:04:09 95.02 95.37 98.32 95.1 94.7 90.9 100.99 104.71 105.23 102.4 104.6 101
05/02/2022 12:04:10 96.96 96.67 98.32 95.1 94.7 91 103.39 103.93 105.23 102.4 104.6 101
05/02/2022 12:04:11 95.2 96.71 98.32 95.1 94.7 91 103.79 104.35 105.23 102.4 104.6 101.1
05/02/2022 12:04:12 96.11 96.28 98.32 95.1 94.7 91 104.89 104.67 105.23 102.4 104.6 101.1
05/02/2022 12:04:13 93.51 96.06 98.32 95.1 94.7 91 104.03 104.95 105.23 102.4 104.6 101.1
05/02/2022 12:04:14 92.7 94.72 98.32 95.1 94.7 91 100.12 104.58 105.23 102.4 104.6 101.1
05/02/2022 12:04:15 92.64 93.62 98.32 95.1 94.7 91 103.52 103.26 105.23 102.5 104.6 101.1
05/02/2022 12:04:16 93.17 93.34 98.32 95.1 94.7 91 104.25 104.14 105.09 102.5 104.6 101.1
05/02/2022 12:04:17 93.74 93.91 98.32 95.1 94.7 91 103.09 104.11 105.09 102.5 104.6 101.1
05/02/2022 12:04:18 93.59 93.7 98.32 95.1 94.7 91 104 104.25 105.09 102.5 104.6 101.1
05/02/2022 12:04:19 93.31 94.08 98.32 95.1 94.7 91 103.84 104.38 105.09 102.5 104.6 101.1
05/02/2022 12:04:20 98.63 97.73 98.32 95.1 94.7 91 104.22 104.46 105.09 102.5 104.6 101.1
05/02/2022 12:04:21 94.94 97.53 98.32 95.1 94.7 91 102.91 104.39 105.09 102.5 104.6 101.1
05/02/2022 12:04:22 96.27 96.39 98.32 95.1 94.7 91 104.02 103.98 105.09 102.5 104.6 101.1
05/02/2022 12:04:23 98.2 98 98.32 95.2 94.7 91 103.4 103.9 105.09 102.5 104.6 101.1
05/02/2022 12:04:24 97.92 98.47 98.47 95.2 94.7 91 103.58 104.7 105.09 102.5 104.6 101.1
05/02/2022 12:04:25 92.86 97.78 98.47 95.2 94.7 91 103.4 104.16 105.01 102.5 104.6 101.1
05/02/2022 12:04:26 94.56 95.5 98.47 95.2 94.7 91 102.07 103.06 105.01 102.5 104.6 101.1
05/02/2022 12:04:27 95.37 95.35 98.47 95.2 94.7 91 103.84 103.94 104.96 102.5 104.6 101.1
05/02/2022 12:04:28 94.17 95.34 98.47 95.2 94.7 91 102.87 104.11 104.95 102.5 104.6 101.1
05/02/2022 12:04:29 92.85 94.64 98.47 95.2 94.7 91 104.29 104.3 104.95 102.6 104.6 101.1
05/02/2022 12:04:30 96.29 95.59 98.47 95.2 94.7 91 105.29 104.93 104.95 102.6 104.6 101.1
05/02/2022 12:04:31 95.73 95.92 98.47 95.2 94.7 91 104.35 105.04 105.04 102.6 104.6 101.1
05/02/2022 12:04:32 93.68 95.86 98.47 95.2 94.7 91 103.37 104.5 105.04 102.6 104.6 101.1
05/02/2022 12:04:33 93.33 94.53 98.47 95.2 94.7 91 101.62 104.27 105.04 102.6 104.6 101.1
05/02/2022 12:04:34 94.42 94.25 98.47 95.2 94.7 91 102.31 103.67 105.04 102.6 104.6 101.1
05/02/2022 12:04:35 93.28 94.64 98.47 95.2 94.7 91 104.33 103.9 105.04 102.6 104.6 101.1
05/02/2022 12:04:36 96.32 95.7 98.47 95.2 94.8 91 102.62 103.5 105.04 102.6 104.6 101.1
05/02/2022 12:04:37 95.34 95.55 98.47 95.2 94.8 91 102.48 103.26 105.04 102.6 104.6 101.1
05/02/2022 12:04:38 95.89 96.22 98.47 95.2 94.8 91 102.73 103.5 105.04 102.6 104.6 101.1
05/02/2022 12:04:39 94.93 95.69 98.47 95.2 94.8 91 103.68 103.74 105.04 102.6 104.6 101.1
05/02/2022 12:04:40 94.09 95.15 98.47 95.1 94.8 91 103.64 103.92 105.04 102.6 104.6 101.1
05/02/2022 12:04:41 94.07 94.5 98.47 95.1 94.8 91 104.74 105.1 105.1 102.6 104.6 101.1
05/02/2022 12:04:42 95.14 94.92 98.47 95.1 94.8 91.1 105.8 105.71 105.71 102.7 104.6 101.1
05/02/2022 12:04:43 91.7 94.9 98.47 95.1 94.8 91.1 102.54 105.69 105.71 102.7 104.6 101.1
05/02/2022 12:04:44 92.68 93.72 98.47 95.1 94.8 91.1 102.29 104.5 105.71 102.7 104.6 101.1
05/02/2022 12:04:45 76.87 92.45 98.47 95.1 94.8 91.1 87.24 102.62 105.71 102.7 104.6 101.1
05/02/2022 12:04:46 84.98 88.4 98.47 95.1 94.8 91.1 98.4 99.81 105.71 102.7 104.6 101.1
05/02/2022 12:04:47 90.94 89.7 98.47 95.1 94.8 91.1 101.45 100.77 105.71 102.7 104.6 101.1
05/02/2022 12:04:48 96.22 94.9 98.47 95.1 94.8 91.1 99.72 101.26 105.71 102.6 104.6 101.1
05/02/2022 12:04:49 97.08 96.31 98.47 95.1 94.8 91.1 102.44 101.91 105.71 102.7 104.6 101.1
05/02/2022 12:04:50 95.53 96.23 98.47 95.1 94.8 91.1 103.98 103.6 105.71 102.7 104.6 101.1
05/02/2022 12:04:51 96.89 96.86 98.47 95.1 94.8 91.1 103.59 103.81 105.71 102.7 104.6 101.1
05/02/2022 12:04:52 96.99 97.18 98.47 95.1 94.8 91.1 102.26 103.78 105.71 102.7 104.6 101.1
05/02/2022 12:04:53 96.6 96.97 98.47 95.1 94.8 91.1 103.55 103.7 105.71 102.7 104.6 101.1
05/02/2022 12:04:54 97.01 97.21 97.78 95.1 94.8 91.1 103.11 103.52 105.71 102.7 104.6 101.1
05/02/2022 12:04:55 97.21 97.14 97.21 95.1 94.8 91.1 102.35 103.35 105.71 102.7 104.6 101.1
05/02/2022 12:04:56 96.43 97.08 97.21 95.1 94.8 91.1 103.64 103.61 105.71 102.7 104.6 101.1
05/02/2022 12:04:57 96.86 97.1 97.21 95.1 94.8 91.1 103.97 103.97 105.71 102.7 104.6 101.1
05/02/2022 12:04:58 94.54 96.64 97.21 95.1 94.8 91.1 102.77 103.91 105.71 102.7 104.6 101.1
05/02/2022 12:04:59 93.67 95.51 97.21 95.1 94.8 91.1 102.18 103.73 105.71 102.7 104.6 101.1
05/02/2022 12:05:00 94.27 94.6 97.21 95.1 94.8 91.1 102 103.1 105.71 102.7 104.6 101.1
05/02/2022 12:05:01 93.49 94.36 97.21 95.1 94.8 91.1 101.09 102.4 105.71 102.7 104.5 101.1
05/02/2022 12:05:02 93.92 93.98 97.21 95.1 94.8 91.1 104.9 104.31 105.71 102.7 104.5 101.1
05/02/2022 12:05:03 95.37 95.31 97.21 95.1 94.8 91.1 100.82 103.59 105.71 102.7 104.5 101.2
05/02/2022 12:05:04 94.02 94.68 97.21 95.1 94.8 91.1 100.92 102.05 105.71 102.7 104.5 101.2
05/02/2022 12:05:05 94.13 94.51 97.21 95.1 94.8 91.1 102.86 102.72 105.71 102.7 104.5 101.2
05/02/2022 12:05:06 93.4 94.48 97.21 95.1 94.8 91.1 100.3 102.32 105.71 102.7 104.5 101.2
05/02/2022 12:05:07 93.67 93.73 97.21 95.1 94.8 91.1 104.29 103.84 105.71 102.7 104.5 101.2
05/02/2022 12:05:08 93.3 93.66 97.21 95 94.8 91.1 102 104.11 105.71 102.7 104.5 101.2
05/02/2022 12:05:09 95.22 94.71 97.21 95.1 94.8 91.1 100.52 102.58 105.71 102.7 104.5 101.2
05/02/2022 12:05:10 95.95 95.54 97.21 95.1 94.8 91.1 104.06 103.6 105.71 102.7 104.5 101.2
05/02/2022 12:05:11 93.05 95.54 97.21 95.1 94.8 91.1 103.15 103.57 105.71 102.7 104.5 101.2
05/02/2022 12:05:12 93.24 94.15 97.21 95 94.8 91.1 101.92 103.46 105.69 102.7 104.5 101.2
05/02/2022 12:05:13 94.35 94.16 97.21 95 94.8 91.1 103.89 103.78 104.5 102.7 104.5 101.2
05/02/2022 12:05:14 95.17 94.99 97.21 95 94.8 91.1 103.15 104.04 104.31 102.7 104.5 101.2
05/02/2022 12:05:15 94.1 94.95 97.21 95 94.8 91.1 102.55 103.44 104.31 102.7 104.5 101.2
05/02/2022 12:05:16 95.7 95.53 97.21 95 94.8 91.1 103.14 103.83 104.31 102.8 104.5 101.2
05/02/2022 12:05:17 96.11 95.91 97.21 95 94.8 91.1 104.02 103.9 104.31 102.8 104.5 101.2
05/02/2022 12:05:18 93.72 95.92 97.21 95 94.8 91.2 101.85 103.7 104.31 102.8 104.5 101.2
05/02/2022 12:05:19 93.09 94.63 97.21 95 94.8 91.2 103.86 104.1 104.31 102.8 104.5 101.2
05/02/2022 12:05:20 93.55 93.71 97.21 95 94.8 91.2 102.8 103.46 104.31 102.8 104.5 101.2
05/02/2022 12:05:21 94.07 94.06 97.21 95 94.8 91.2 102.27 103.07 104.31 102.8 104.5 101.2
05/02/2022 12:05:22 95.64 95.41 97.21 95 94.8 91.2 102.24 103.58 104.31 102.8 104.5 101.2
05/02/2022 12:05:23 94.68 95.46 97.21 95 94.8 91.2 99.94 102.09 104.31 102.8 104.5 101.2
05/02/2022 12:05:24 95.44 95.43 97.14 95 94.8 91.2 102.9 102.7 104.31 102.8 104.5 101.2
05/02/2022 12:05:25 96.13 96.61 97.1 95 94.8 91.2 103.9 103.53 104.31 102.8 104.5 101.2
05/02/2022 12:05:26 95.19 95.84 97.1 95 94.8 91.2 101.97 103.59 104.31 102.8 104.5 101.2
05/02/2022 12:05:27 95.41 95.65 96.64 95 94.8 91.2 103.65 103.28 104.31 102.8 104.5 101.2
05/02/2022 12:05:28 94.74 95.72 96.61 95.1 94.8 91.2 103.42 103.74 104.31 102.8 104.5 101.2
05/02/2022 12:05:29 91.62 94.92 96.61 95 94.8 91.2 101.74 103.97 104.31 102.8 104.5 101.2
05/02/2022 12:05:30 94.09 93.96 96.61 95 94.8 91.2 105.18 104.55 104.55 102.8 104.5 101.2
05/02/2022 12:05:31 95.56 95.02 96.61 95 94.8 91.2 103.1 104.5 104.55 102.8 104.5 101.2
05/02/2022 12:05:32 95.98 95.96 96.61 95 94.8 91.2 101.46 103.79 104.55 102.8 104.5 101.2
05/02/2022 12:05:33 96.05 96.18 96.61 95 94.8 91.2 103.67 103.63 104.55 102.8 104.5 101.2
05/02/2022 12:05:34 94.85 95.91 96.61 95.1 94.8 91.2 103.45 104.09 104.55 102.8 104.5 101.2
05/02/2022 12:05:35 93.76 95.3 96.61 95.1 94.8 91.2 101.73 103.64 104.55 102.8 104.5 101.2
05/02/2022 12:05:36 95.54 95.29 96.61 95.1 94.8 91.2 103.64 103.47 104.55 102.9 104.5 101.2
05/02/2022 12:05:37 94.82 95.33 96.61 95.1 94.8 91.2 103.08 103.63 104.55 102.9 104.4 101.2
05/02/2022 12:05:38 94.33 95.25 96.61 95.1 94.8 91.2 102.3 103.23 104.55 102.9 104.4 101.2
05/02/2022 12:05:39 96.76 96.29 96.61 95.1 94.8 91.2 102.49 103.48 104.55 102.9 104.4 101.2
05/02/2022 12:05:40 93.07 96.06 96.61 95.1 94.8 91.2 104.75 104.31 104.55 102.9 104.4 101.2
05/02/2022 12:05:41 92.52 94.37 96.61 95.1 94.8 91.2 102.78 103.69 104.55 102.9 104.4 101.2
05/02/2022 12:05:42 93.34 93.49 96.61 95.1 94.7 91.2 104.18 104.51 104.55 102.9 104.4 101.2
05/02/2022 12:05:43 96.03 95.28 96.61 95.1 94.8 91.2 102.9 104.1 104.55 102.9 104.4 101.2
05/02/2022 12:05:44 94.35 95.6 96.61 95.1 94.8 91.2 102.53 103.37 104.55 102.9 104.4 101.2
05/02/2022 12:05:45 96.54 96.12 96.61 95.1 94.8 91.2 101.88 103.44 104.55 102.9 104.4 101.2
05/02/2022 12:05:46 98.41 97.76 97.76 95.1 94.8 91.2 102.25 102.49 104.55 102.9 104.4 101.2
05/02/2022 12:05:47 98.11 98.22 98.22 95.1 94.8 91.2 103.35 103.17 104.55 102.9 104.4 101.2
05/02/2022 12:05:48 95.49 97.85 98.22 95.2 94.8 91.2 104.13 104.12 104.55 102.9 104.4 101.2
05/02/2022 12:05:49 91.86 96.51 98.22 95.2 94.8 91.2 100.92 103.86 104.55 102.9 104.4 101.2
05/02/2022 12:05:50 95.26 95.33 98.22 95.2 94.8 91.2 104.51 103.67 104.55 103 104.4 101.2
05/02/2022 12:05:51 96.07 96.11 98.22 95.2 94.8 91.2 103.28 103.64 104.55 103 104.4 101.2
05/02/2022 12:05:52 96.4 96.41 98.22 95.2 94.8 91.2 102.02 103.61 104.55 103 104.4 101.2
05/02/2022 12:05:53 96.03 96.26 98.22 95.2 94.8 91.3 104.29 104.03 104.55 103 104.4 101.2
05/02/2022 12:05:54 95.94 96.58 98.22 95.2 94.8 91.3 103.56 104.16 104.55 103 104.4 101.2
05/02/2022 12:05:55 95.1 95.82 98.22 95.3 94.8 91.3 103.77 104.21 104.55 103 104.4 101.2
05/02/2022 12:05:56 92.18 95.41 98.22 95.3 94.8 91.3 102.79 104.11 104.55 103 104.4 101.2
05/02/2022 12:05:57 95.03 95.07 98.22 95.3 94.8 91.3 97.07 103.19 104.55 103.1 104.4 101.2
05/02/2022 12:05:58 94.86 95.12 98.22 95.3 94.8 91.3 102.6 102.01 104.55 103.1 104.4 101.2
05/02/2022 12:05:59 95.36 95.21 98.22 95.3 94.8 91.3 103.68 103.37 104.55 103.1 104.4 101.2
05/02/2022 12:06:00 96.1 95.87 98.22 95.3 94.8 91.3 103.73 103.78 104.51 103.1 104.4 101.3
05/02/2022 12:06:01 95.43 96.14 98.22 95.3 94.8 91.3 102.54 103.33 104.51 103.1 104.4 101.3
05/02/2022 12:06:02 93.4 95.42 98.22 95.3 94.8 91.3 102.2 103.6 104.51 103.1 104.4 101.3
05/02/2022 12:06:03 94.43 94.39 98.22 95.4 94.8 91.3 103.72 103.77 104.51 103.1 104.4 101.3
05/02/2022 12:06:04 97.16 96.39 98.22 95.4 94.8 91.3 103.69 103.63 104.51 103.2 104.4 101.3
05/02/2022 12:06:05 95.01 96.18 98.22 95.4 94.8 91.3 103.98 104.4 104.51 103.2 104.4 101.3
05/02/2022 12:06:06 93.73 95.44 98.22 95.4 94.8 91.3 101.35 103.65 104.51 103.2 104.4 101.3
05/02/2022 12:06:07 94.38 94.48 98.22 95.4 94.8 91.3 103.32 103.06 104.51 103.2 104.4 101.3
05/02/2022 12:06:08 94.55 94.72 98.22 95.4 94.8 91.3 103.95 104.07 104.51 103.2 104.4 101.3
05/02/2022 12:06:09 94.68 94.99 98.22 95.4 94.8 91.3 102.3 103.95 104.51 103.2 104.3 101.3
05/02/2022 12:06:10 92.83 94.64 98.22 95.4 94.8 91.3 103.88 104.1 104.51 103.2 104.3 101.3
05/02/2022 12:06:11 95.48 95.12 98.22 95.4 94.8 91.3 103.18 104.08 104.51 103.3 104.3 101.3
05/02/2022 12:06:12 96.75 96.37 98.22 95.5 94.8 91.3 101.51 103.67 104.4 103.3 104.3 101.3
05/02/2022 12:06:13 95.46 96.08 98.22 95.5 94.8 91.3 104.21 104.02 104.4 103.3 104.3 101.3
05/02/2022 12:06:14 93.36 95.67 98.22 95.5 94.8 91.3 103.3 103.87 104.4 103.3 104.3 101.3
05/02/2022 12:06:15 92.5 94.45 98.22 95.5 94.8 91.3 102.04 103.5 104.4 103.3 104.3 101.3
05/02/2022 12:06:16 93.1 93.56 98.22 95.5 94.8 91.3 103.87 103.98 104.4 103.3 104.3 101.3
05/02/2022 12:06:17 92.63 93.09 97.85 95.5 94.8 91.3 102.05 103.47 104.4 103.3 104.3 101.3
05/02/2022 12:06:18 93.12 93.76 96.58 95.5 94.8 91.3 103.16 103.32 104.4 103.3 104.3 101.3
05/02/2022 12:06:19 90.69 92.73 96.58 95.5 94.8 91.3 102.16 103.8 104.4 103.3 104.3 101.3
05/02/2022 12:06:20 95.92 94.94 96.58 95.5 94.8 91.3 97.79 102.37 104.4 103.4 104.3 101.3
05/02/2022 12:06:21 96.42 96.27 96.58 95.5 94.8 91.3 103.08 102.3 104.4 103.4 104.3 101.3
05/02/2022 12:06:22 96.86 96.67 96.67 95.5 94.8 91.3 103.1 103.17 104.4 103.4 104.3 101.3
05/02/2022 12:06:23 96.1 96.65 96.67 95.6 94.8 91.3 103.3 103.57 104.4 103.4 104.3 101.3
05/02/2022 12:06:24 94.51 96.15 96.67 95.6 94.8 91.3 102.94 103.34 104.4 103.4 104.3 101.3
05/02/2022 12:06:25 96.11 96.04 96.67 95.6 94.8 91.3 103.66 103.69 104.4 103.4 104.3 101.3
05/02/2022 12:06:26 93.93 95.67 96.67 95.6 94.8 91.3 102.48 103.99 104.4 103.4 104.3 101.3
05/02/2022 12:06:27 93.81 94.84 96.67 95.6 94.8 91.3 103.72 103.54 104.4 103.4 104.3 101.3
05/02/2022 12:06:28 95.32 95.15 96.67 95.6 94.8 91.3 104.01 104.47 104.47 103.4 104.3 101.3
05/02/2022 12:06:29 96.37 96.03 96.67 95.6 94.8 91.4 101.69 103.81 104.47 103.4 104.3 101.3
05/02/2022 12:06:30 95.17 95.87 96.67 95.6 94.8 91.4 103.85 103.42 104.47 103.4 104.3 101.3
05/02/2022 12:06:31 94.09 95.64 96.67 95.6 94.8 91.4 103.5 104.12 104.47 103.4 104.3 101.3
05/02/2022 12:06:32 93.85 94.81 96.67 95.6 94.8 91.4 101.95 103.74 104.47 103.4 104.3 101.3
05/02/2022 12:06:33 91.26 94.15 96.67 95.6 94.8 91.4 103.86 103.91 104.47 103.4 104.3 101.3
05/02/2022 12:06:34 95.2 94.55 96.67 95.6 94.8 91.4 102.91 103.95 104.47 103.4 104.3 101.3
05/02/2022 12:06:35 94.99 95.03 96.67 95.6 94.8 91.4 102.19 103.36 104.47 103.4 104.3 101.3
05/02/2022 12:06:36 96.55 96.1 96.67 95.6 94.8 91.4 102.52 103.37 104.47 103.4 104.3 101.3
05/02/2022 12:06:37 94.79 96.08 96.67 95.6 94.8 91.4 103.68 103.77 104.47 103.4 104.3 101.3
05/02/2022 12:06:38 94.67 95.76 96.67 95.6 94.8 91.4 102.74 103.47 104.47 103.4 104.3 101.3
05/02/2022 12:06:39 95.23 95.31 96.67 95.6 94.8 91.4 104.88 104.76 104.76 103.4 104.2 101.3
05/02/2022 12:06:40 94.45 95.34 96.67 95.6 94.8 91.4 103.51 104.35 104.76 103.4 104.3 101.3
05/02/2022 12:06:41 94.44 94.92 96.67 95.6 94.8 91.4 102.34 103.69 104.76 103.4 104.2 101.3
05/02/2022 12:06:42 95.54 95.49 96.67 95.6 94.8 91.4 101.52 103.46 104.76 103.4 104.2 101.3
05/02/2022 12:06:43 96.91 96.57 96.67 95.6 94.8 91.4 100.53 101.87 104.76 103.4 104.2 101.3
05/02/2022 12:06:44 96.63 96.62 96.67 95.6 94.8 91.4 102.21 102.05 104.76 103.4 104.2 101.3
05/02/2022 12:06:45 95.68 96.98 96.98 95.6 94.8 91.4 104.02 103.51 104.76 103.4 104.2 101.3
05/02/2022 12:06:46 93.53 95.84 96.98 95.6 94.8 91.4 101.38 103.31 104.76 103.4 104.2 101.3
05/02/2022 12:06:47 95.22 95.05 96.98 95.6 94.8 91.4 103.14 103.07 104.76 103.4 104.2 101.3
05/02/2022 12:06:48 96.31 95.98 96.98 95.6 94.8 91.4 102.63 103.27 104.76 103.4 104.2 101.3
05/02/2022 12:06:49 96.05 96.6 96.98 95.6 94.8 91.4 101.78 103.21 104.76 103.4 104.2 101.3
05/02/2022 12:06:50 96.24 96.33 96.98 95.6 94.8 91.4 104.03 103.6 104.76 103.4 104.2 101.3
05/02/2022 12:06:51 95.02 96.08 96.98 95.6 94.8 91.4 103.75 104.22 104.76 103.4 104.2 101.3
05/02/2022 12:06:52 94.37 95.44 96.98 95.6 94.8 91.4 102.66 104.22 104.76 103.4 104.2 101.3
05/02/2022 12:06:53 92.97 95.01 96.98 95.6 94.8 91.4 102.81 103.46 104.76 103.4 104.2 101.3
05/02/2022 12:06:54 94.77 94.6 96.98 95.6 94.8 91.4 102.84 103.24 104.76 103.4 104.2 101.3
05/02/2022 12:06:55 95.25 95.14 96.98 95.6 94.8 91.4 101.81 102.94 104.76 103.3 104.2 101.3
05/02/2022 12:06:56 95.48 95.57 96.98 95.6 94.8 91.4 103.78 103.73 104.76 103.4 104.2 101.3
05/02/2022 12:06:57 96.2 96.09 96.98 95.6 94.8 91.4 102.76 103.66 104.76 103.3 104.2 101.3
05/02/2022 12:06:58 96.35 96.51 96.98 95.6 94.8 91.4 102.94 103.31 104.76 103.4 104.2 101.3
05/02/2022 12:06:59 97.5 97.01 97.01 95.6 94.8 91.4 102.13 103.48 104.76 103.4 104.2 101.4
05/02/2022 12:07:00 95.39 96.99 97.01 95.6 94.8 91.4 103.4 103.26 104.76 103.4 104.2 101.4
05/02/2022 12:07:01 97.22 97.13 97.13 95.6 94.8 91.4 102.42 102.96 104.76 103.3 104.2 101.4
05/02/2022 12:07:02 94.28 96.89 97.13 95.6 94.8 91.4 103.63 103.95 104.76 103.3 104.2 101.4
05/02/2022 12:07:03 96.78 96.4 97.13 95.6 94.8 91.5 103.86 104.04 104.76 103.4 104.2 101.4
05/02/2022 12:07:04 97.1 98.04 98.04 95.6 94.8 91.5 103.06 103.96 104.76 103.4 104.2 101.4
05/02/2022 12:07:05 89.12 96.61 98.04 95.6 94.8 91.5 101.22 104.12 104.76 103.4 104.2 101.4
05/02/2022 12:07:06 87.06 93.48 98.04 95.6 94.8 91.5 87.26 101.55 104.76 103.3 104.1 101.4
05/02/2022 12:07:07 90.63 90.89 98.04 95.6 94.8 91.5 104.44 103.15 104.76 103.3 104.1 101.4
05/02/2022 12:07:08 95.23 94.24 98.04 95.6 94.8 91.5 106.75 105.71 105.71 103.4 104.1 101.4
05/02/2022 12:07:09 94.14 94.46 98.04 95.5 94.8 91.5 101.2 105.36 105.71 103.4 104.1 101.4
05/02/2022 12:07:10 92.7 94.24 98.04 95.5 94.8 91.5 102.09 103.22 105.71 103.3 104.1 101.4
05/02/2022 12:07:11 96.13 95.73 98.04 95.5 94.8 91.5 101.63 102.97 105.71 103.3 104.1 101.4
05/02/2022 12:07:12 95.41 95.73 98.04 95.5 94.8 91.5 101.28 102.94 105.71 103.3 104.1 101.4
05/02/2022 12:07:13 92.78 95.48 98.04 95.5 94.8 91.5 101.06 102.03 105.71 103.3 104.1 101.4
05/02/2022 12:07:14 93.67 94.24 98.04 95.5 94.8 91.5 103.18 103.42 105.71 103.3 104.1 101.4
05/02/2022 12:07:15 95.48 95.22 98.04 95.4 94.8 91.5 101.41 102.63 105.71 103.3 104.1 101.4
05/02/2022 12:07:16 94.01 94.92 98.04 95.4 94.8 91.5 102.71 103.04 105.71 103.3 104.1 101.4
05/02/2022 12:07:17 93.16 94.67 98.04 95.4 94.8 91.5 103.49 104.44 105.71 103.3 104.1 101.4
05/02/2022 12:07:18 91.73 93.44 98.04 95.4 94.8 91.5 101.7 103.59 105.71 103.3 104.1 101.4
05/02/2022 12:07:19 94.24 93.67 98.04 95.4 94.8 91.5 101.37 101.94 105.71 103.3 104.1 101.4
05/02/2022 12:07:20 93.79 93.94 98.04 95.4 94.8 91.5 103.72 103.53 105.71 103.3 104.1 101.4
05/02/2022 12:07:21 94.58 94.45 98.04 95.4 94.8 91.5 100.97 102.94 105.71 103.3 104.1 101.4
05/02/2022 12:07:22 94.82 94.76 98.04 95.4 94.8 91.5 100.89 102.02 105.71 103.3 104.1 101.4
05/02/2022 12:07:23 93.81 94.75 98.04 95.4 94.8 91.5 102.35 102.76 105.71 103.3 104.1 101.4
05/02/2022 12:07:24 94.44 94.54 98.04 95.4 94.8 91.5 100.64 101.99 105.71 103.3 104.1 101.4
05/02/2022 12:07:25 93.76 94.37 98.04 95.4 94.8 91.5 103.58 103.13 105.71 103.3 104.1 101.4
05/02/2022 12:07:26 93.4 93.92 98.04 95.4 94.8 91.5 102.21 103.11 105.71 103.3 104.1 101.4
05/02/2022 12:07:27 95.62 95.05 98.04 95.4 94.8 91.5 102.17 103.22 105.71 103.3 104.1 101.4
05/02/2022 12:07:28 96.55 96.55 98.04 95.4 94.8 91.5 106.32 105.29 105.71 103.3 104.1 101.4
05/02/2022 12:07:29 93.41 95.65 98.04 95.4 94.8 91.5 104.68 105.13 105.71 103.3 104.1 101.4
05/02/2022 12:07:30 95.05 95.36 98.04 95.4 94.8 91.5 103.27 105.04 105.71 103.3 104.1 101.4
05/02/2022 12:07:31 93.78 95.28 98.04 95.4 94.8 91.5 102.64 104.23 105.71 103.3 104.1 101.4
05/02/2022 12:07:32 98.55 97.65 98.04 95.4 94.8 91.5 103.49 103.86 105.71 103.3 104.1 101.4
05/02/2022 12:07:33 95.43 97.84 98.04 95.4 94.8 91.5 103.41 103.86 105.71 103.3 104 101.4
05/02/2022 12:07:34 94.26 96.09 97.84 95.4 94.8 91.5 103.84 104.19 105.71 103.3 104 101.4
05/02/2022 12:07:35 97.01 96.66 97.84 95.4 94.8 91.5 105.8 105.15 105.71 103.3 104 101.4
05/02/2022 12:07:36 95.62 96.85 97.84 95.4 94.8 91.5 103.55 105.16 105.71 103.3 104 101.4
05/02/2022 12:07:37 94.77 95.98 97.84 95.3 94.8 91.5 103.12 104.62 105.71 103.3 104 101.4
05/02/2022 12:07:38 95.27 95.67 97.84 95.1 94.8 91.5 98.12 103.45 105.36 103.2 104 101.4
05/02/2022 12:07:39 94.51 95.23 97.84 95.1 94.8 91.5 104.33 103.55 105.29 103.2 104 101.4
05/02/2022 12:07:40 95.02 94.98 97.84 95.1 94.8 91.5 102.35 103.74 105.29 103.2 104 101.4
05/02/2022 12:07:41 94.44 95.35 97.84 95.1 94.8 91.5 102.62 103.25 105.29 103.2 104 101.4
05/02/2022 12:07:42 95.1 95.08 97.84 95.1 94.8 91.5 102.51 102.88 105.29 103.2 104 101.4
05/02/2022 12:07:43 95.04 95.6 97.84 95.1 94.8 91.5 103.42 103.54 105.29 103.2 104 101.4
05/02/2022 12:07:44 95.4 95.31 97.84 95.1 94.8 91.6 102.18 103.39 105.29 103.2 104 101.4
05/02/2022 12:07:45 96.08 96.54 97.84 95.1 94.8 91.6 104.73 104.11 105.29 103.2 104 101.4
05/02/2022 12:07:46 93.66 95.53 97.84 95.1 94.8 91.6 105.27 105.59 105.59 103.2 104 101.4
05/02/2022 12:07:47 96.27 96.08 97.84 95.1 94.8 91.6 104.02 105.57 105.59 103.2 104 101.4
05/02/2022 12:07:48 94.99 95.62 97.84 95.1 94.8 91.6 103.91 104.4 105.59 103.2 104 101.4
05/02/2022 12:07:49 93.31 95.19 97.84 95.1 94.8 91.6 103.51 104.38 105.59 103.2 104 101.4
05/02/2022 12:07:50 93.08 94.05 97.84 95.1 94.8 91.6 103.03 103.94 105.59 103.2 104 101.4
05/02/2022 12:07:51 94.76 94.51 97.84 95.1 94.8 91.6 102.46 103.54 105.59 103.2 104 101.4
05/02/2022 12:07:52 93.85 94.58 97.84 95.1 94.8 91.6 102.13 102.83 105.59 103.2 104 101.4
05/02/2022 12:07:53 94.98 94.72 97.84 95.1 94.8 91.6 102.8 102.91 105.59 103.2 104 101.4
05/02/2022 12:07:54 94.96 95.01 97.84 95.1 94.8 91.6 102.82 103.51 105.59 103.2 104 101.4
05/02/2022 12:07:55 95.82 95.88 97.84 95.1 94.8 91.6 103.31 103.34 105.59 103.2 104 101.4
05/02/2022 12:07:56 96.06 96.06 97.84 95.1 94.8 91.6 102.75 103.32 105.59 103.2 104 101.5
05/02/2022 12:07:57 93.08 95.79 97.84 95.1 94.8 91.6 102.24 103.77 105.59 103.2 104 101.5
05/02/2022 12:07:58 94.85 94.75 97.84 95.1 94.8 91.6 105.86 104.81 105.59 103.2 104 101.5
05/02/2022 12:07:59 92.95 94.71 97.84 95.1 94.8 91.6 102.89 104.41 105.59 103.2 104 101.5
05/02/2022 12:08:00 94.34 94.38 97.84 95.1 94.8 91.6 104.32 104.74 105.59 103.2 104 101.5
05/02/2022 12:08:01 96.53 95.92 97.84 95.1 94.8 91.6 103.7 104.12 105.59 103.2 104 101.5
05/02/2022 12:08:02 93.54 96.01 97.84 95.1 94.8 91.6 103.02 103.85 105.59 103.2 104 101.5
05/02/2022 12:08:03 94.94 94.9 96.85 95.1 94.8 91.6 102.75 103.94 105.59 103.2 104 101.5
05/02/2022 12:08:04 96.8 96.31 96.85 95.1 94.8 91.6 102.13 103.33 105.59 103.2 104 101.5
05/02/2022 12:08:05 95.48 96.43 96.85 95.1 94.8 91.6 103.21 103.05 105.59 103.2 104 101.5
05/02/2022 12:08:06 95.99 96.23 96.54 95.1 94.8 91.6 102.12 103.04 105.59 103.2 104 101.5
05/02/2022 12:08:07 96.58 96.62 96.62 95.1 94.8 91.6 102.2 102.99 105.59 103.2 104 101.5
05/02/2022 12:08:08 96.02 96.62 96.62 95.1 94.8 91.6 104.74 104.29 105.59 103.2 104 101.5
05/02/2022 12:08:09 94.73 96.19 96.62 95.1 94.8 91.6 103.99 104.31 105.59 103.2 103.9 101.5
05/02/2022 12:08:10 96.52 96.4 96.62 95.1 94.8 91.6 102.96 104.29 105.59 103.2 103.9 101.5
05/02/2022 12:08:11 95.86 96.21 96.62 95.1 94.8 91.6 103.4 104.05 105.59 103.2 103.9 101.5
05/02/2022 12:08:12 96.81 97.25 97.25 95.1 94.8 91.6 102.48 103.33 105.59 103.2 103.9 101.5
05/02/2022 12:08:13 93.03 96.06 97.25 95.1 94.8 91.6 102.34 103.06 105.59 103.2 103.9 101.5
05/02/2022 12:08:14 94.95 95.2 97.25 95.1 94.8 91.6 102.59 103.32 105.59 103.2 103.9 101.5
05/02/2022 12:08:15 93.75 94.85 97.25 95.1 94.8 91.6 104.1 103.7 105.59 103.2 103.9 101.5
05/02/2022 12:08:16 93.21 94.05 97.25 95.1 94.8 91.6 103.58 104.15 105.57 103.2 103.9 101.5
05/02/2022 12:08:17 93.5 93.64 97.25 95.1 94.8 91.6 104.91 105.65 105.65 103.2 103.9 101.5
05/02/2022 12:08:18 95.26 94.74 97.25 95.1 94.8 91.6 104.11 104.9 105.65 103.2 103.9 101.5
05/02/2022 12:08:19 95.15 95.12 97.25 95.1 94.8 91.6 102.49 103.87 105.65 103.2 103.9 101.5
05/02/2022 12:08:20 93.85 95.14 97.25 95.1 94.8 91.6 102.2 103.62 105.65 103.2 103.9 101.5
05/02/2022 12:08:21 93.31 94.32 97.25 95.1 94.8 91.6 105.27 104.56 105.65 103.2 103.9 101.5
05/02/2022 12:08:22 94.23 94.44 97.25 95.1 94.8 91.6 103.06 104.23 105.65 103.2 103.9 101.5
05/02/2022 12:08:23 93.75 94.16 97.25 95.1 94.8 91.6 102.89 104.03 105.65 103.2 103.9 101.5
05/02/2022 12:08:24 98.21 97.17 97.25 95.1 94.8 91.7 103.16 103.77 105.65 103.2 103.9 101.5
05/02/2022 12:08:25 95.44 97.23 97.25 95.1 94.8 91.7 105.07 104.63 105.65 103.2 103.9 101.5
05/02/2022 12:08:26 94.54 95.97 97.25 95.1 94.8 91.7 103.98 104.77 105.65 103.2 103.9 101.5
05/02/2022 12:08:27 96.07 96 97.25 95.1 94.8 91.7 103.04 104.73 105.65 103.2 103.9 101.5
05/02/2022 12:08:28 97.16 97.64 97.64 95.1 94.8 91.7 104.33 104.24 105.65 103.2 103.9 101.5
05/02/2022 12:08:29 93.3 96.34 97.64 95.1 94.8 91.7 102.8 103.97 105.65 103.2 103.9 101.5
05/02/2022 12:08:30 94.38 94.87 97.64 95.1 94.8 91.7 103.89 103.98 105.65 103.2 103.9 101.5
05/02/2022 12:08:31 94.07 94.93 97.64 95.1 94.8 91.7 104.39 104.34 105.65 103.2 103.9 101.5
05/02/2022 12:08:32 95.87 95.91 97.64 95.1 94.8 91.7 104.61 104.91 105.65 103.2 103.9 101.5
05/02/2022 12:08:33 95.27 95.56 97.64 95.1 94.8 91.7 102.38 104.44 105.65 103.2 103.9 101.5
05/02/2022 12:08:34 94.78 95.07 97.64 95.1 94.8 91.7 103.89 104.1 105.65 103.2 103.9 101.5
05/02/2022 12:08:35 93.23 95.01 97.64 95.1 94.8 91.7 96.28 103.67 105.65 103.2 103.9 101.5
05/02/2022 12:08:36 94.78 94.87 97.64 95.1 94.8 91.7 103.68 102.92 105.65 103.2 103.9 101.5
05/02/2022 12:08:37 93.85 94.7 97.64 95.1 94.8 91.7 102.63 103.89 105.65 103.2 103.9 101.5
05/02/2022 12:08:38 93.28 94.39 97.64 95.1 94.8 91.7 103.35 103.13 105.65 103.2 103.9 101.5
05/02/2022 12:08:39 94.92 94.53 97.64 95.1 94.8 91.7 102.08 102.89 105.65 103.2 103.9 101.5
05/02/2022 12:08:40 93.88 94.34 97.64 95.1 94.8 91.7 102.76 103.6 105.65 103.2 103.8 101.5
05/02/2022 12:08:41 93.73 94.54 97.64 95.1 94.8 91.7 102.03 102.78 105.65 103.2 103.8 101.5
05/02/2022 12:08:42 96.09 95.61 97.64 95.1 94.8 91.7 101.7 102.35 105.65 103.2 103.8 101.5
05/02/2022 12:08:43 94.07 95.23 97.64 95.1 94.8 91.7 103.43 103.18 105.65 103.2 103.8 101.5
05/02/2022 12:08:44 94.8 94.82 97.64 95.1 94.8 91.7 103.83 104.05 105.65 103.2 103.8 101.5
05/02/2022 12:08:45 93.96 94.63 97.64 95 94.8 91.7 103.1 103.64 105.65 103.1 103.8 101.5
05/02/2022 12:08:46 92.82 94.31 97.64 95 94.8 91.7 103.44 104.03 105.65 103.2 103.8 101.5
05/02/2022 12:08:47 94.61 94.33 97.64 95 94.8 91.7 103.22 103.82 104.91 103.1 103.8 101.5
05/02/2022 12:08:48 93.84 94.34 97.64 95 94.8 91.7 104.72 104.46 104.91 103.2 103.8 101.5
05/02/2022 12:08:49 94.46 94.38 97.64 95 94.8 91.7 101.7 104.25 104.91 103.1 103.8 101.5
05/02/2022 12:08:50 93.18 94.28 97.64 95 94.8 91.7 101.62 103.12 104.91 103.1 103.8 101.5
05/02/2022 12:08:51 93.01 93.93 97.64 95 94.8 91.7 102.83 102.97 104.91 103.1 103.8 101.5
05/02/2022 12:08:52 94.53 94.1 97.64 95 94.8 91.7 102.68 103.13 104.91 103.1 103.8 101.6
05/02/2022 12:08:53 95.98 95.62 97.64 95 94.8 91.7 102.64 103.01 104.91 103.1 103.8 101.6
05/02/2022 12:08:54 96.55 96.4 97.64 95 94.8 91.7 102.59 103.34 104.91 103.1 103.8 101.6
05/02/2022 12:08:55 95.47 96.21 97.64 95 94.8 91.7 104.83 104.14 104.91 103.1 103.8 101.6
05/02/2022 12:08:56 95.88 96.27 97.64 95 94.8 91.7 103.91 104.44 104.91 103.1 103.8 101.6
05/02/2022 12:08:57 95.14 95.81 97.64 95 94.8 91.7 103.15 104.38 104.91 103.1 103.8 101.6
05/02/2022 12:08:58 94.53 95.31 96.4 95 94.8 91.7 104.45 104.22 104.91 103.1 103.8 101.6
05/02/2022 12:08:59 93.79 94.87 96.4 95 94.8 91.7 103.09 104.01 104.91 103.1 103.8 101.6
05/02/2022 12:09:00 94.56 94.53 96.4 95 94.8 91.7 102.4 104.18 104.91 103.1 103.8 101.6
05/02/2022 12:09:01 95.44 95.13 96.4 95 94.8 91.7 103.15 103.48 104.91 103.1 103.8 101.6
05/02/2022 12:09:02 95.51 95.52 96.4 95 94.8 91.7 102.95 103.36 104.46 103.1 103.8 101.6
05/02/2022 12:09:03 95.31 95.78 96.4 95 94.8 91.7 103.18 103.49 104.46 103.1 103.8 101.6
05/02/2022 12:09:04 93.36 95.15 96.4 95 94.8 91.7 101.96 103.34 104.46 103.1 103.8 101.6
05/02/2022 12:09:05 95.76 95.46 96.4 95 94.8 91.8 104.02 103.74 104.46 103.1 103.7 101.6
05/02/2022 12:09:06 95.21 95.37 96.4 95 94.8 91.8 104.83 105.03 105.03 103.1 103.7 101.6
05/02/2022 12:09:07 93.51 95.14 96.4 95 94.8 91.8 104.11 105.53 105.53 103.1 103.7 101.6
05/02/2022 12:09:08 93.96 94.33 96.4 95 94.8 91.8 104.53 104.61 105.53 103.1 103.7 101.6
05/02/2022 12:09:09 94.75 94.83 96.4 95 94.8 91.8 103.63 104.54 105.53 103.1 103.7 101.6
05/02/2022 12:09:10 94.57 94.99 96.4 95 94.8 91.8 103.41 104.18 105.53 103.1 103.7 101.6
05/02/2022 12:09:11 93.43 95.25 96.4 95 94.8 91.8 103.43 104.3 105.53 103.1 103.7 101.6
05/02/2022 12:09:12 92.68 93.99 96.4 95 94.8 91.8 103.25 103.89 105.53 103.1 103.7 101.6
05/02/2022 12:09:13 94.74 94.2 96.4 95 94.8 91.8 102.11 103.64 105.53 103.1 103.7 101.6
05/02/2022 12:09:14 94.51 94.75 96.4 95 94.8 91.8 103.71 104.08 105.53 103.1 103.7 101.6
05/02/2022 12:09:15 93.38 94.42 96.4 95 94.8 91.8 102.94 103.75 105.53 103.1 103.7 101.6
05/02/2022 12:09:16 94.98 94.74 96.4 95 94.8 91.8 103.1 103.65 105.53 103.1 103.7 101.6
05/02/2022 12:09:17 93.05 94.47 96.4 95 94.8 91.8 102.23 103.91 105.53 103.1 103.7 101.6
05/02/2022 12:09:18 93.88 94.42 96.4 95 94.8 91.8 105.61 104.65 105.53 103.1 103.7 101.6
05/02/2022 12:09:19 92.26 93.6 96.4 95 94.8 91.8 102.18 104.21 105.53 103.1 103.7 101.6
05/02/2022 12:09:20 92.79 92.9 96.4 95 94.8 91.8 103.49 103.86 105.53 103.1 103.7 101.6
05/02/2022 12:09:21 95.91 95 96.4 95 94.8 91.8 103.76 103.8 105.53 103.1 103.7 101.6
05/02/2022 12:09:22 98.38 97.5 97.5 95 94.8 91.8 103.56 103.77 105.53 103.1 103.7 101.6
05/02/2022 12:09:23 97 98.17 98.17 95 94.8 91.8 103.41 104.22 105.53 103.1 103.7 101.6
05/02/2022 12:09:24 95.62 96.76 98.17 95 94.8 91.8 102.59 103.78 105.53 103.1 103.7 101.6
05/02/2022 12:09:25 96.15 96.47 98.17 95 94.8 91.8 103.85 103.77 105.53 103.1 103.7 101.6
05/02/2022 12:09:26 94.62 96.05 98.17 95 94.8 91.8 101.6 103.8 105.53 103.1 103.7 101.6
05/02/2022 12:09:27 96.03 96.08 98.17 95 94.8 91.8 102.13 102.98 105.53 103.1 103.7 101.6
05/02/2022 12:09:28 95.74 96.41 98.17 95 94.8 91.8 103.73 103.44 105.53 103.1 103.7 101.6
05/02/2022 12:09:29 95.02 95.7 98.17 95 94.8 91.8 103.72 104.13 105.53 103.1 103.7 101.6
05/02/2022 12:09:30 93.94 95.14 98.17 95 94.8 91.8 103.27 104.59 105.53 103.1 103.6 101.6
05/02/2022 12:09:31 93.36 94.71 98.17 95 94.8 91.8 103.94 103.91 105.53 103.1 103.6 101.6
05/02/2022 12:09:32 93.31 94 98.17 95 94.8 91.8 102.9 103.75 105.53 103.1 103.6 101.6
05/02/2022 12:09:33 93.09 93.74 98.17 95 94.8 91.8 103.09 103.62 105.53 103.1 103.6 101.6
05/02/2022 12:09:34 94 93.95 98.17 95 94.8 91.8 103.06 103.97 105.53 103.1 103.6 101.6
05/02/2022 12:09:35 92.06 93.84 98.17 95 94.8 91.8 103.17 103.58 105.53 103.1 103.6 101.6
05/02/2022 12:09:36 94.65 94.19 98.17 95 94.8 91.8 101.63 103.29 105.53 103.1 103.6 101.6
05/02/2022 12:09:37 97.1 96.11 98.17 95 94.8 91.8 102.88 103.43 104.65 103.1 103.6 101.6
05/02/2022 12:09:38 94.13 96.09 98.17 95 94.8 91.8 102.85 102.92 104.65 103.1 103.6 101.6
05/02/2022 12:09:39 97.75 97 98.17 95 94.8 91.8 102.89 103.05 104.65 103.1 103.6 101.6
05/02/2022 12:09:40 95.75 97.03 98.17 95 94.8 91.8 101.98 103.27 104.65 103.1 103.6 101.6
05/02/2022 12:09:41 95.26 96.32 98.17 95 94.8 91.8 103.89 103.89 104.65 103.1 103.6 101.6
05/02/2022 12:09:42 95.45 95.65 98.17 95 94.8 91.8 102.63 103.19 104.65 103.1 103.6 101.6
05/02/2022 12:09:43 92.37 95.67 98.17 95 94.8 91.8 100.48 103.5 104.65 103.1 103.6 101.6
05/02/2022 12:09:44 88.08 93.6 98.17 95 94.8 91.8 99.02 101.18 104.65 103.1 103.6 101.6
05/02/2022 12:09:45 92.3 92.06 98.17 95 94.8 91.8 101.54 101.59 104.65 103.1 103.6 101.6
05/02/2022 12:09:46 90.42 91.94 98.17 95 94.8 91.8 101.56 101.82 104.65 103.1 103.6 101.6
05/02/2022 12:09:47 90.44 91.07 98.17 95 94.8 91.8 101.21 102.08 104.65 103.1 103.6 101.6
05/02/2022 12:09:48 90.26 90.79 98.17 95 94.8 91.8 101.81 101.95 104.59 103.1 103.6 101.6
05/02/2022 12:09:49 90.8 90.71 98.17 95 94.8 91.8 102.05 102.55 104.59 103.1 103.5 101.6
05/02/2022 12:09:50 91.46 91.44 98.17 94.9 94.8 91.9 101.18 102.46 104.59 103.1 103.5 101.6
05/02/2022 12:09:51 95.15 94.05 98.17 94.9 94.8 91.9 103.65 102.97 104.59 103.1 103.5 101.6
05/02/2022 12:09:52 94.92 94.71 98.17 94.9 94.8 91.9 102.27 102.97 104.59 103.1 103.5 101.7
05/02/2022 12:09:53 94.83 95 97.03 94.9 94.8 91.9 101.63 102.91 104.59 103.1 103.5 101.7
05/02/2022 12:09:54 95.35 95.35 97.03 94.9 94.8 91.9 103.13 102.88 104.59 103.1 103.5 101.7
05/02/2022 12:09:55 94.94 95.6 97.03 94.9 94.8 91.9 102.09 102.7 104.59 103.1 103.5 101.7
05/02/2022 12:09:56 93.72 94.8 97.03 94.9 94.8 91.9 102.08 102.92 104.59 103.1 103.5 101.7
05/02/2022 12:09:57 93.15 94.13 97.03 94.9 94.8 91.9 101.02 102.35 104.59 103.1 103.5 101.7
05/02/2022 12:09:58 93.61 93.89 97.03 94.9 94.8 91.9 99.97 101.81 104.59 103 103.5 101.7
05/02/2022 12:09:59 93.03 94 97.03 94.9 94.8 91.9 100.95 101.12 104.59 103 103.5 101.7
05/02/2022 12:10:00 92.09 93.15 97.03 94.9 94.8 91.9 101.81 102.65 103.97 103 103.5 101.7
05/02/2022 12:10:01 91.36 92.41 97.03 94.9 94.8 91.9 100.37 101.8 103.97 103 103.5 101.7
05/02/2022 12:10:02 93.38 92.92 97.03 94.9 94.8 91.9 100.27 100.93 103.97 103 103.5 101.7
05/02/2022 12:10:03 96.21 95.25 97.03 94.9 94.8 91.9 102.8 102.27 103.97 103 103.5 101.7
05/02/2022 12:10:04 92.13 95.25 97.03 94.9 94.8 91.9 101.01 102.23 103.89 103 103.5 101.7
05/02/2022 12:10:05 94.85 95.32 97.03 94.9 94.8 91.9 101.22 102.04 103.89 103 103.5 101.7
05/02/2022 12:10:06 91.91 93.95 97.03 94.9 94.8 91.9 103.21 102.57 103.89 103 103.4 101.7
05/02/2022 12:10:07 93.6 93.4 97.03 94.9 94.8 91.9 101.01 102.56 103.89 103 103.4 101.7
05/02/2022 12:10:08 94.04 94.14 97.03 94.9 94.8 91.9 101.49 102.19 103.89 103 103.4 101.7
05/02/2022 12:10:09 93.35 94.02 97.03 94.9 94.8 91.9 101.61 102.61 103.89 103 103.4 101.7
05/02/2022 12:10:10 94.83 94.56 96.32 94.9 94.8 91.9 101.62 102.27 103.89 103 103.4 101.7
05/02/2022 12:10:11 93.82 94.8 95.67 94.9 94.8 91.9 102.58 102.38 103.5 103 103.4 101.7
05/02/2022 12:10:12 93.32 94.41 95.67 94.9 94.8 91.9 101.04 102.28 103.5 103 103.4 101.7
05/02/2022 12:10:13 93.32 93.81 95.6 94.9 94.8 91.9 100.04 102.13 102.97 103 103.4 101.7
05/02/2022 12:10:14 93.4 93.73 95.6 94.9 94.8 91.9 103.8 102.93 102.97 103 103.4 101.7
05/02/2022 12:10:15 94.38 94.33 95.6 94.9 94.8 91.9 102.4 102.79 102.97 103 103.4 101.7
05/02/2022 12:10:16 93.53 94.17 95.6 94.8 94.8 91.9 102.53 102.82 102.97 103 103.4 101.7
05/02/2022 12:10:17 91.79 93.69 95.6 94.8 94.8 91.9 102.78 103.28 103.28 103 103.4 101.7
05/02/2022 12:10:18 91.16 92.87 95.6 94.8 94.8 91.9 102.19 102.94 103.28 103 103.4 101.7
05/02/2022 12:10:19 93.99 93.88 95.6 94.8 94.8 91.9 102.17 102.82 103.28 103 103.4 101.7
05/02/2022 12:10:20 92.45 93.41 95.6 94.8 94.8 91.9 102.12 102.87 103.28 103 103.4 101.7
05/02/2022 12:10:21 91.25 92.86 95.6 94.8 94.8 91.9 103.43 103 103.28 103 103.4 101.7
05/02/2022 12:10:22 94.59 93.87 95.6 94.8 94.8 91.9 101.29 102.85 103.28 103 103.4 101.7
05/02/2022 12:10:23 94.27 94.49 95.6 94.8 94.8 91.9 102.22 103.07 103.28 103 103.4 101.7
05/02/2022 12:10:24 92.37 93.83 95.6 94.8 94.8 91.9 102.63 102.58 103.28 103 103.3 101.7
05/02/2022 12:10:25 95.34 94.65 95.32 94.8 94.8 91.9 101.19 102.31 103.28 103 103.3 101.7
05/02/2022 12:10:26 95.67 96.04 96.04 94.8 94.8 91.9 100.58 102.26 103.28 103 103.3 101.7
05/02/2022 12:10:27 93.32 95.07 96.04 94.8 94.8 91.9 98.81 100.6 103.28 103 103.3 101.7
05/02/2022 12:10:28 95.58 95.34 96.04 94.8 94.8 91.9 100.44 100.57 103.28 103 103.3 101.7
05/02/2022 12:10:29 95.14 95.57 96.04 94.8 94.8 91.9 101.77 101.38 103.28 103 103.3 101.7
05/02/2022 12:10:30 93.72 95.18 96.04 94.8 94.8 91.9 101.27 102.25 103.28 103 103.3 101.7
05/02/2022 12:10:31 95.4 95.83 96.04 94.8 94.8 91.9 103.42 102.9 103.28 103 103.3 101.7
05/02/2022 12:10:32 98.93 98.16 98.16 94.8 94.8 91.9 103.09 103.19 103.28 103 103.3 101.7
05/02/2022 12:10:33 97.38 97.99 98.16 94.8 94.8 91.9 102.29 103.25 103.28 103 103.3 101.7
05/02/2022 12:10:34 96.91 98.14 98.16 94.8 94.8 91.9 103.3 103.35 103.35 103 103.3 101.7
05/02/2022 12:10:35 97.54 97.8 98.16 94.9 94.8 91.9 102.47 103.28 103.35 103 103.3 101.7
05/02/2022 12:10:36 97.25 98.09 98.16 94.9 94.8 91.9 102.95 103.76 103.76 103 103.3 101.7
05/02/2022 12:10:37 94.94 97.18 98.16 94.9 94.8 92 100.53 102.53 103.76 102.9 103.3 101.7
05/02/2022 12:10:38 93.58 95.92 98.16 94.9 94.8 92 101.55 101.86 103.76 102.9 103.3 101.7
05/02/2022 12:10:39 95.2 95.27 98.16 94.9 94.8 92 101.87 102.11 103.76 102.9 103.3 101.7
05/02/2022 12:10:40 96 96.36 98.16 94.9 94.8 92 102.02 102.77 103.76 102.9 103.3 101.7
05/02/2022 12:10:41 93.33 95.44 98.16 94.9 94.8 92 102.9 102.52 103.76 102.9 103.3 101.7
05/02/2022 12:10:42 96.3 95.76 98.16 94.9 94.8 92 102.17 102.66 103.76 102.9 103.3 101.7
05/02/2022 12:10:43 94.35 95.72 98.16 94.9 94.8 92 102.54 103.32 103.76 102.9 103.3 101.7
05/02/2022 12:10:44 95.91 95.84 98.16 94.9 94.8 92 103.41 103.11 103.76 102.9 103.3 101.7
05/02/2022 12:10:45 97.4 96.91 98.16 94.9 94.8 92 102.96 103.29 103.76 102.9 103.2 101.7
05/02/2022 12:10:46 95.04 96.78 98.16 94.9 94.8 92 101.76 103.36 103.76 102.9 103.2 101.7
05/02/2022 12:10:47 94.71 95.66 98.16 94.9 94.8 92 101.56 102.44 103.76 102.9 103.2 101.7
05/02/2022 12:10:48 94.3 95.6 98.16 94.8 94.8 92 101.1 102.03 103.76 102.9 103.2 101.7
05/02/2022 12:10:49 97.28 96.64 98.16 94.9 94.8 92 102.47 102.37 103.76 102.9 103.2 101.7
05/02/2022 12:10:50 96.57 96.79 98.16 94.9 94.8 92 102.05 102.53 103.76 102.9 103.2 101.7
05/02/2022 12:10:51 97.56 97.48 98.16 94.9 94.8 92 102.55 102.64 103.76 102.9 103.2 101.7
05/02/2022 12:10:52 95.6 97.14 98.16 94.9 94.8 92 101.68 102.09 103.76 102.9 103.2 101.7
05/02/2022 12:10:53 97.56 97.31 98.16 94.9 94.8 92 101.09 102.11 103.76 102.9 103.2 101.7
05/02/2022 12:10:54 97.85 97.94 98.16 94.9 94.8 92 101.96 102.25 103.76 102.9 103.2 101.7
05/02/2022 12:10:55 99.55 99.31 99.31 94.9 94.9 92 102.96 102.84 103.76 102.9 103.2 101.7
05/02/2022 12:10:56 98.22 98.89 99.31 94.9 94.9 92 102.76 102.91 103.76 102.9 103.2 101.7
05/02/2022 12:10:57 95.75 98.57 99.31 94.9 94.9 92 101.96 102.83 103.76 102.9 103.2 101.7
05/02/2022 12:10:58 98 97.81 99.31 95 94.9 92 102.05 102.55 103.76 102.9 103.2 101.7
05/02/2022 12:10:59 97.88 98.33 99.31 95 94.9 92 102.54 102.75 103.76 102.9 103.2 101.7
05/02/2022 12:11:00 98.51 98.26 99.31 95 94.9 92 102.24 102.85 103.76 102.9 103.2 101.7
05/02/2022 12:11:01 97.66 98.51 99.31 95 94.9 92 102.76 102.7 103.76 102.9 103.2 101.7
05/02/2022 12:11:02 97.81 98.09 99.31 95 94.9 92 101.75 102.57 103.76 102.9 103.2 101.7
05/02/2022 12:11:03 97.45 97.88 99.31 95 94.9 92 101.29 102.53 103.76 102.9 103.2 101.7
05/02/2022 12:11:04 96.11 97.69 99.31 95 94.9 92 103.18 102.81 103.76 102.9 103.1 101.7
05/02/2022 12:11:05 95.33 97.16 99.31 95 94.9 92.1 101.68 102.65 103.76 102.9 103.1 101.7
05/02/2022 12:11:06 96.27 96.34 99.31 95 94.9 92.1 103.47 103.1 103.36 102.9 103.1 101.7
05/02/2022 12:11:07 95.89 96.52 99.31 95 94.9 92.1 102.35 103.01 103.36 102.9 103.1 101.7
05/02/2022 12:11:08 96.71 96.54 99.31 95 94.9 92.1 101.85 102.7 103.36 102.9 103.1 101.7
05/02/2022 12:11:09 95.06 96.29 99.31 95 94.9 92.1 102.15 102.52 103.36 102.9 103.1 101.7
05/02/2022 12:11:10 96.69 96.75 99.31 95.1 94.9 92.1 102.25 102.71 103.36 102.9 103.1 101.8
05/02/2022 12:11:11 97.31 97.56 99.31 95.1 94.9 92.1 103.74 103.3 103.36 102.9 103.1 101.8
05/02/2022 12:11:12 95.31 96.48 99.31 95.1 94.9 92.1 101.2 103.28 103.36 102.9 103.1 101.8
05/02/2022 12:11:13 95.14 95.63 99.31 95.1 94.9 92.1 102.14 102.67 103.36 102.8 103.1 101.8
05/02/2022 12:11:14 94.54 95.55 99.31 95.1 94.9 92.1 103.69 103.41 103.41 102.9 103.1 101.8
05/02/2022 12:11:15 96.6 96.24 99.31 95.1 94.9 92.1 102.88 103.38 103.41 102.9 103.1 101.8
05/02/2022 12:11:16 96.46 96.34 99.31 95.1 94.9 92.1 102.43 103.61 103.61 102.8 103.1 101.8
05/02/2022 12:11:17 90.54 96.26 99.31 95.1 94.9 92.1 101.55 102.57 103.61 102.8 103.1 101.8
05/02/2022 12:11:18 98.93 97.71 99.31 95.1 94.9 92.1 102.05 102.32 103.61 102.8 103.1 101.8
05/02/2022 12:11:19 96.83 97.79 99.31 95.1 94.9 92.1 102.39 102.78 103.61 102.8 103.1 101.8
05/02/2022 12:11:20 99.52 99.6 99.6 95.1 94.9 92.1 102.8 103.3 103.61 102.9 103.1 101.8
05/02/2022 12:11:21 97.68 98.21 99.6 95.2 94.9 92.1 102.83 102.73 103.61 102.9 103.1 101.8
05/02/2022 12:11:22 96.81 97.89 99.6 95.2 94.9 92.1 101.99 102.66 103.61 102.8 103 101.8
05/02/2022 12:11:23 96.4 97.49 99.6 95.2 94.9 92.1 101.36 102.65 103.61 102.8 103 101.8
05/02/2022 12:11:24 95.93 97.18 99.6 95.2 94.9 92.1 102.25 102.29 103.61 102.8 103 101.8
05/02/2022 12:11:25 97.35 97.71 99.6 95.2 95 92.1 102.61 102.76 103.61 102.8 103 101.8
05/02/2022 12:11:26 94.04 96.74 99.6 95.2 95 92.1 102.58 103 103.61 102.8 103 101.8
05/02/2022 12:11:27 92.74 95.37 99.6 95.2 95 92.1 102.18 102.81 103.61 102.8 103 101.8
05/02/2022 12:11:28 95.7 95.77 99.6 95.2 95 92.1 102.17 102.64 103.61 102.8 103 101.8
05/02/2022 12:11:29 93.58 94.8 99.6 95.2 95 92.1 103.25 103 103.61 102.8 103 101.8
05/02/2022 12:11:30 96.96 96.51 99.6 95.2 95 92.1 102.68 103.55 103.61 102.8 103 101.8
05/02/2022 12:11:31 97.72 97.78 99.6 95.2 95 92.1 103.1 103.07 103.61 102.8 103 101.8
05/02/2022 12:11:32 95.64 96.94 99.6 95.2 95 92.1 101.05 102.99 103.61 102.8 103 101.8
05/02/2022 12:11:33 97.53 97.73 99.6 95.2 95 92.1 101.96 102.54 103.61 102.8 103 101.8
05/02/2022 12:11:34 97.67 97.94 99.6 95.2 95 92.1 102.9 102.81 103.61 102.8 103 101.8
05/02/2022 12:11:35 98.62 98.81 99.6 95.2 95 92.1 99.62 102.57 103.61 102.8 103 101.8
05/02/2022 12:11:36 97.37 98.4 99.6 95.2 95 92.2 101.43 101.55 103.61 102.8 103 101.8
05/02/2022 12:11:37 97.33 98.32 99.6 95.2 95 92.2 101.42 101.91 103.61 102.8 103 101.8
05/02/2022 12:11:38 101.54 100.83 100.83 95.3 95 92.2 103.74 103.18 103.61 102.8 103 101.8
05/02/2022 12:11:39 97.35 100.83 100.83 95.3 95 92.2 102.21 103.53 103.61 102.8 103 101.8
05/02/2022 12:11:40 100.97 100.55 100.83 95.3 95 92.2 103.45 103.39 103.61 102.8 102.9 101.8
05/02/2022 12:11:41 98.81 101.02 101.02 95.4 95 92.2 102.8 103.43 103.61 102.8 102.9 101.8
05/02/2022 12:11:42 99.37 99.59 101.02 95.4 95 92.2 102.17 102.86 103.61 102.8 102.9 101.8
05/02/2022 12:11:43 96.59 99.24 101.02 95.4 95 92.2 101.77 103.08 103.61 102.8 102.9 101.8
05/02/2022 12:11:44 97.42 98.19 101.02 95.4 95.1 92.2 104.15 103.44 103.61 102.8 102.9 101.8
05/02/2022 12:11:45 98.46 98.43 101.02 95.4 95.1 92.2 101 103.43 103.61 102.8 102.9 101.8
05/02/2022 12:11:46 97.2 98.04 101.02 95.4 95.1 92.2 103.09 102.87 103.55 102.8 102.9 101.8
05/02/2022 12:11:47 99.02 99.56 101.02 95.4 95.1 92.2 103.1 103.47 103.55 102.8 102.9 101.8
05/02/2022 12:11:48 98.53 98.45 101.02 95.4 95.1 92.2 102.21 102.89 103.55 102.8 102.9 101.8
05/02/2022 12:11:49 97.54 98.41 101.02 95.5 95.1 92.2 102.79 102.98 103.55 102.8 102.9 101.8
05/02/2022 12:11:50 100.04 100.38 101.02 95.5 95.1 92.2 102.87 103.56 103.56 102.8 102.9 101.8
05/02/2022 12:11:51 98.15 98.89 101.02 95.5 95.1 92.2 102.89 102.87 103.56 102.8 102.9 101.8
05/02/2022 12:11:52 100.78 100.56 101.02 95.5 95.1 92.2 102.7 103.08 103.56 102.8 102.9 101.8
05/02/2022 12:11:53 99.35 100.02 101.02 95.6 95.1 92.3 101.55 102.91 103.56 102.8 102.9 101.8
05/02/2022 12:11:54 98.37 99.74 101.02 95.6 95.1 92.3 103.25 103.08 103.56 102.8 102.9 101.8
05/02/2022 12:11:55 96.81 98.76 101.02 95.6 95.1 92.3 102.32 102.81 103.56 102.8 102.9 101.8
05/02/2022 12:11:56 97.44 97.75 101.02 95.6 95.1 92.3 102.19 103.05 103.56 102.8 102.9 101.8
05/02/2022 12:11:57 97.22 97.81 101.02 95.6 95.1 92.3 102.79 102.99 103.56 102.8 102.8 101.8
05/02/2022 12:11:58 99.85 99.5 101.02 95.6 95.1 92.3 103.07 103.48 103.56 102.8 102.8 101.8
05/02/2022 12:11:59 96.95 98.98 101.02 95.6 95.1 92.3 102.44 103.29 103.56 102.8 102.8 101.8
05/02/2022 12:12:00 100.1 99.56 101.02 95.6 95.2 92.3 102.62 102.88 103.56 102.8 102.8 101.8
05/02/2022 12:12:01 97.68 100.17 101.02 95.6 95.2 92.3 103.02 103.28 103.56 102.8 102.8 101.8
05/02/2022 12:12:02 97.79 98.07 101.02 95.7 95.2 92.3 101.77 102.7 103.56 102.8 102.8 101.8
05/02/2022 12:12:03 97.07 98.19 101.02 95.7 95.2 92.3 101.23 102.57 103.56 102.8 102.8 101.8
05/02/2022 12:12:04 97.68 98.09 101.02 95.7 95.2 92.3 103.01 102.49 103.56 102.8 102.8 101.8
05/02/2022 12:12:05 99.6 99.35 101.02 95.7 95.2 92.3 102.45 102.8 103.56 102.8 102.8 101.8
05/02/2022 12:12:06 97.12 99.01 101.02 95.7 95.2 92.3 102.31 102.94 103.56 102.8 102.8 101.8
05/02/2022 12:12:07 95.97 98.1 101.02 95.7 95.2 92.3 102.52 102.8 103.56 102.8 102.8 101.8
05/02/2022 12:12:08 98.8 98.11 101.02 95.7 95.2 92.3 100.44 102.44 103.56 102.8 102.8 101.8
05/02/2022 12:12:09 97.7 98.27 101.02 95.7 95.2 92.3 103.09 102.56 103.56 102.8 102.8 101.8
05/02/2022 12:12:10 99.1 99.79 101.02 95.8 95.2 92.3 102.84 103.28 103.56 102.8 102.8 101.8
05/02/2022 12:12:11 99.68 99.42 100.56 95.8 95.2 92.3 103.06 102.97 103.56 102.8 102.8 101.8
05/02/2022 12:12:12 100.18 100.62 100.62 95.8 95.2 92.3 102.56 103.29 103.56 102.8 102.8 101.8
05/02/2022 12:12:13 95.69 99.77 100.62 95.8 95.2 92.3 101.16 103.02 103.56 102.8 102.8 101.8
05/02/2022 12:12:14 96.17 97.81 100.62 95.8 95.2 92.3 102.29 102.29 103.56 102.8 102.8 101.8
05/02/2022 12:12:15 97.55 97.89 100.62 95.8 95.2 92.4 101.93 102.31 103.56 102.8 102.8 101.8
05/02/2022 12:12:16 99.35 98.94 100.62 95.9 95.3 92.4 102.39 102.47 103.56 102.8 102.7 101.8
05/02/2022 12:12:17 97.23 98.97 100.62 95.9 95.3 92.4 101.9 102.7 103.56 102.8 102.7 101.8
05/02/2022 12:12:18 97.63 98.09 100.62 95.9 95.3 92.4 102.32 102.62 103.56 102.8 102.7 101.8
05/02/2022 12:12:19 97.28 98.46 100.62 95.9 95.3 92.4 102.04 103 103.56 102.8 102.7 101.8
05/02/2022 12:12:20 100.02 99.39 100.62 95.9 95.3 92.4 102.33 102.46 103.48 102.8 102.7 101.8
05/02/2022 12:12:21 99.87 100.36 100.62 96 95.3 92.4 103.27 103.06 103.48 102.8 102.7 101.8
05/02/2022 12:12:22 97.68 99.33 100.62 96 95.3 92.4 102.28 102.9 103.48 102.8 102.7 101.8
05/02/2022 12:12:23 98.87 98.79 100.62 96 95.3 92.4 101.68 102.91 103.48 102.8 102.7 101.8
05/02/2022 12:12:24 98.5 99.33 100.62 96 95.3 92.4 102.85 102.77 103.48 102.8 102.7 101.8
05/02/2022 12:12:25 95.17 98.31 100.62 96 95.3 92.4 101.28 102.28 103.48 102.8 102.7 101.9
05/02/2022 12:12:26 96.62 96.96 100.62 96 95.3 92.4 101.8 102.31 103.48 102.8 102.7 101.9
05/02/2022 12:12:27 101.38 100.47 100.62 96 95.3 92.4 103.23 102.88 103.48 102.8 102.7 101.9
05/02/2022 12:12:28 97.52 100.49 100.62 96.1 95.3 92.4 101.98 102.88 103.29 102.8 102.7 101.9
05/02/2022 12:12:29 98.17 98.91 100.62 96.1 95.3 92.4 103.21 103.06 103.29 102.7 102.7 101.9
05/02/2022 12:12:30 95.94 98.48 100.62 96.1 95.3 92.4 102.74 103.46 103.46 102.7 102.7 101.9
05/02/2022 12:12:31 100.74 99.93 100.62 96.1 95.4 92.4 102.57 102.92 103.46 102.7 102.7 101.9
05/02/2022 12:12:32 95.6 99.71 100.62 96.1 95.4 92.4 101.74 102.9 103.46 102.7 102.7 101.9
05/02/2022 12:12:33 96.05 97.5 100.62 96.1 95.4 92.4 101.98 102.62 103.46 102.7 102.7 101.9
05/02/2022 12:12:34 98.96 98.44 100.62 96.1 95.4 92.4 103.29 102.98 103.46 102.7 102.7 101.9
05/02/2022 12:12:35 99.11 99.14 100.62 96.1 95.4 92.4 102.11 102.73 103.46 102.7 102.7 101.9
05/02/2022 12:12:36 98.18 98.78 100.62 96.1 95.4 92.5 102.32 102.61 103.46 102.7 102.7 101.9
05/02/2022 12:12:37 95.05 98.32 100.62 96.1 95.4 92.5 101.73 102.8 103.46 102.7 102.7 101.9
05/02/2022 12:12:38 97.86 97.71 100.62 96.1 95.4 92.5 101.85 102.3 103.46 102.7 102.6 101.9
05/02/2022 12:12:39 98.71 98.73 100.62 96.2 95.4 92.5 102.24 102.57 103.46 102.7 102.6 101.9
05/02/2022 12:12:40 96.35 98.61 100.62 96.2 95.4 92.5 102.13 102.83 103.46 102.7 102.6 101.9
05/02/2022 12:12:41 93.65 96.85 100.62 96.2 95.4 92.5 103.28 102.99 103.46 102.7 102.6 101.9
05/02/2022 12:12:42 97.06 96.96 100.49 96.2 95.4 92.5 100.6 102.95 103.46 102.7 102.6 101.9
05/02/2022 12:12:43 98.62 98.57 100.49 96.2 95.4 92.5 101.84 102.5 103.46 102.7 102.6 101.9
05/02/2022 12:12:44 85.4 97.91 100.49 96.2 95.4 92.5 103.82 103.48 103.48 102.7 102.6 101.9
05/02/2022 12:12:45 85.5 94.09 100.49 96.2 95.4 92.5 99.16 103.68 103.68 102.7 102.6 101.9
05/02/2022 12:12:46 87.81 90.69 100.49 96.2 95.4 92.5 102.54 102.58 103.68 102.7 102.6 101.9
05/02/2022 12:12:47 92.49 92.23 100.49 96.1 95.4 92.5 108.05 107.48 107.48 102.7 102.6 101.9
05/02/2022 12:12:48 88.62 92.23 100.49 96.1 95.4 92.5 104.98 107.67 107.67 102.7 102.6 101.9
05/02/2022 12:12:49 89.22 90.71 100.49 96.1 95.4 92.5 104.61 106.34 107.67 102.7 102.6 101.9
05/02/2022 12:12:50 85.5 89.36 100.49 96.1 95.4 92.5 97.33 104.76 107.67 102.7 102.6 101.9
05/02/2022 12:12:51 84.97 87.38 100.49 96.1 95.4 92.5 89.59 101.69 107.67 102.7 102.6 101.9
05/02/2022 12:12:52 82.46 86.02 100.49 96.1 95.4 92.5 94.04 97.78 107.67 102.7 102.6 101.9
05/02/2022 12:12:53 88.24 87.38 100.49 96.1 95.4 92.5 101.29 100.56 107.67 102.7 102.6 101.9
05/02/2022 12:12:54 90.33 89.42 100.49 96.1 95.4 92.5 105.19 103.73 107.67 102.7 102.6 101.9
05/02/2022 12:12:55 89.19 90.01 100.49 96.1 95.4 92.5 105.41 105.28 107.67 102.7 102.6 101.9
05/02/2022 12:12:56 91.42 91.06 100.49 96.1 95.4 92.5 106.7 106.3 107.67 102.7 102.6 101.9
05/02/2022 12:12:57 90.41 91.03 100.49 96.1 95.4 92.5 106.31 106.88 107.67 102.7 102.6 101.9
05/02/2022 12:12:58 88.95 90.72 99.93 96.1 95.4 92.5 104.51 106.29 107.67 102.7 102.6 101.9
05/02/2022 12:12:59 87.89 89.71 99.93 96.1 95.4 92.5 104.56 105.68 107.67 102.7 102.6 101.9
05/02/2022 12:13:00 88.63 88.83 99.93 96 95.4 92.5 103.95 104.76 107.67 102.7 102.6 101.9
05/02/2022 12:13:01 88.06 88.68 99.71 96 95.4 92.5 102.42 104.26 107.67 102.7 102.6 101.9
05/02/2022 12:13:02 89.86 89.57 99.14 96 95.4 92.5 103.43 103.95 107.67 102.7 102.6 101.9
05/02/2022 12:13:03 89.73 89.99 99.14 96 95.4 92.5 106.62 106.29 107.67 102.8 102.6 101.9
05/02/2022 12:13:04 87.39 89.91 99.14 96 95.4 92.5 102.44 106.32 107.67 102.8 102.6 101.9
05/02/2022 12:13:05 91.05 90.81 98.78 96 95.4 92.5 107.51 106.64 107.67 102.8 102.6 101.9
05/02/2022 12:13:06 90.38 91.12 98.73 96 95.4 92.5 105.74 107.25 107.67 102.8 102.6 101.9
05/02/2022 12:13:07 91.69 91.34 98.73 96 95.4 92.5 106 106.68 107.67 102.8 102.6 101.9
05/02/2022 12:13:08 92.88 92.82 98.73 96 95.4 92.5 105.05 106.05 107.67 102.8 102.6 101.9
05/02/2022 12:13:09 90.05 92.9 98.61 96 95.4 92.5 102.91 105.22 107.67 102.8 102.6 101.9
05/02/2022 12:13:10 88.22 91.26 98.57 95.9 95.4 92.5 102.98 104.12 107.67 102.8 102.6 101.9
05/02/2022 12:13:11 87.77 89.38 98.57 95.9 95.4 92.5 104 104.51 107.67 102.8 102.7 101.9
05/02/2022 12:13:12 88.03 88.73 98.57 95.9 95.4 92.5 105.15 105.15 107.67 102.8 102.7 101.9
05/02/2022 12:13:13 89.34 89.25 97.91 95.9 95.4 92.5 105.81 105.53 107.67 102.8 102.7 101.9
05/02/2022 12:13:14 90.33 90.93 94.09 95.9 95.4 92.5 106.79 107.08 107.67 102.9 102.7 101.9
05/02/2022 12:13:15 86.48 89.39 92.9 95.9 95.4 92.5 104.06 105.95 107.67 102.9 102.7 101.9
05/02/2022 12:13:16 87.85 88.29 92.9 95.9 95.4 92.5 103.58 105.33 107.67 102.9 102.7 101.9
05/02/2022 12:13:17 87.33 88.41 92.9 95.9 95.4 92.5 104.93 105.41 107.67 102.9 102.7 101.9
05/02/2022 12:13:18 89.46 89.35 92.9 95.9 95.4 92.5 104.51 105.36 107.25 102.9 102.7 102
05/02/2022 12:13:19 86.53 88.56 92.9 95.9 95.3 92.5 104.11 104.8 107.25 102.9 102.7 102
05/02/2022 12:13:20 87.01 87.43 92.9 95.9 95.3 92.5 105.25 105.28 107.25 102.9 102.7 102
05/02/2022 12:13:21 90.14 89.27 92.9 95.9 95.3 92.5 107.14 106.63 107.25 102.9 102.7 102
05/02/2022 12:13:22 91.03 90.65 92.9 95.9 95.3 92.5 106.22 106.64 107.25 102.9 102.7 102
05/02/2022 12:13:23 88.16 90.67 92.9 95.8 95.3 92.5 104.27 106.73 107.25 102.9 102.7 102
05/02/2022 12:13:24 88.14 89.38 92.9 95.8 95.3 92.5 103.27 105.13 107.25 102.9 102.7 102
05/02/2022 12:13:25 89.34 89.57 92.9 95.8 95.3 92.5 104.87 105.12 107.25 102.9 102.7 102
05/02/2022 12:13:26 88.43 89.05 92.9 95.8 95.3 92.5 105.45 105.4 107.25 102.9 102.7 102
05/02/2022 12:13:27 87.82 88.74 92.9 95.8 95.3 92.5 102.04 105.22 107.25 102.9 102.7 102
05/02/2022 12:13:28 85.38 88.38 92.9 95.8 95.3 92.5 101.22 103.75 107.25 102.9 102.7 102
05/02/2022 12:13:29 88.31 88.24 92.9 95.8 95.3 92.5 102.08 102.6 107.25 102.9 102.7 102
05/02/2022 12:13:30 90.09 89.67 92.9 95.8 95.3 92.5 102.7 103.5 107.25 102.9 102.7 102
05/02/2022 12:13:31 92.72 92 92.9 95.8 95.3 92.5 108.18 106.95 107.25 102.9 102.8 102
05/02/2022 12:13:32 88.9 91.82 92.9 95.7 95.3 92.5 104.5 106.97 107.25 102.9 102.8 102
05/02/2022 12:13:33 86.4 90.36 92.9 95.7 95.3 92.5 97.39 105.88 107.25 102.9 102.8 102
05/02/2022 12:13:34 88.11 88.82 92.9 95.7 95.3 92.5 97.79 102.21 107.25 102.9 102.8 102
05/02/2022 12:13:35 90.17 89.65 92.9 95.7 95.3 92.5 101.14 101.43 107.25 102.9 102.8 102
05/02/2022 12:13:36 89.52 89.89 92.9 95.7 95.3 92.5 99.64 100.93 107.08 102.9 102.8 102
05/02/2022 12:13:37 90.6 90.61 92.9 95.7 95.3 92.5 100.71 100.83 107.08 102.9 102.8 102
05/02/2022 12:13:38 88.87 90.61 92.9 95.7 95.3 92.5 102.07 102.58 107.08 102.9 102.8 102
05/02/2022 12:13:39 88.65 89.54 92 95.7 95.3 92.5 102.23 102.27 107.08 102.9 102.8 102
05/02/2022 12:13:40 92.63 91.76 92 95.7 95.3 92.5 105.03 104.44 107.08 102.9 102.8 102
05/02/2022 12:13:41 90.25 91.77 92 95.7 95.3 92.5 103.91 104.72 107.08 102.9 102.8 102
05/02/2022 12:13:42 90.79 91.2 92 95.7 95.3 92.5 104.29 105.55 107.08 102.9 102.8 102
05/02/2022 12:13:43 88.21 90.64 92 95.7 95.3 92.5 98.66 103.62 107.08 102.9 102.8 102
05/02/2022 12:13:44 84.9 89.25 92 95.7 95.3 92.5 86.93 101.08 106.97 102.9 102.8 102
05/02/2022 12:13:45 92.08 91.3 92 95.7 95.3 92.5 102.14 101.32 106.97 102.9 102.8 102
05/02/2022 12:13:46 88.85 91.43 92 95.7 95.3 92.5 102.89 102.98 106.97 102.9 102.8 102
05/02/2022 12:13:47 90.24 90.89 92 95.6 95.3 92.5 106.98 106.35 106.97 102.9 102.8 102
05/02/2022 12:13:48 92.06 91.99 92 95.6 95.3 92.5 108.54 108.43 108.43 102.9 102.8 102
05/02/2022 12:13:49 90.55 92.57 92.57 95.6 95.3 92.5 107.1 109.04 109.04 103 102.8 102
05/02/2022 12:13:50 88.51 90.83 92.57 95.6 95.2 92.5 103.29 107.27 109.04 103 102.8 102
05/02/2022 12:13:51 91.44 91.11 92.57 95.6 95.2 92.5 104.12 105.31 109.04 103 102.8 102
05/02/2022 12:13:52 91.64 91.87 92.57 95.6 95.2 92.5 102.33 105.22 109.04 103 102.8 102
05/02/2022 12:13:53 88.42 91.45 92.57 95.6 95.2 92.5 103.09 104.28 109.04 103 102.8 102
05/02/2022 12:13:54 88.77 89.69 92.57 95.6 95.2 92.5 102.05 103.75 109.04 103 102.8 102
05/02/2022 12:13:55 90.07 90.11 92.57 95.6 95.2 92.5 105.03 104.19 109.04 103 102.8 102
05/02/2022 12:13:56 89.8 90.77 92.57 95.6 95.2 92.5 106.77 106.47 109.04 103 102.8 102
05/02/2022 12:13:57 89.5 89.56 92.57 95.6 95.2 92.5 103.74 105.46 109.04 103 102.8 102
05/02/2022 12:13:58 88.4 89.54 92.57 95.6 95.2 92.5 103.53 104.82 109.04 103 102.8 102
05/02/2022 12:13:59 91.75 91.43 92.57 95.5 95.2 92.5 105.98 105.93 109.04 103 102.8 102
05/02/2022 12:14:00 92.14 92.38 92.57 95.5 95.2 92.5 104.1 105.45 109.04 103 102.8 102
05/02/2022 12:14:01 90.75 91.82 92.57 95.5 95.2 92.5 103.37 104.62 109.04 103 102.8 102
05/02/2022 12:14:02 90.86 91.06 92.57 95.5 95.2 92.5 102.5 103.84 109.04 103 102.8 102
05/02/2022 12:14:03 89.55 91.1 92.57 95.5 95.2 92.5 102.24 103.34 109.04 103 102.8 102
05/02/2022 12:14:04 91.94 91.46 92.57 95.5 95.2 92.5 104.82 104.38 109.04 103 102.8 102
05/02/2022 12:14:05 91.29 92.11 92.57 95.5 95.2 92.5 105.37 105.32 109.04 103 102.9 102
05/02/2022 12:14:06 89.35 90.79 92.57 95.5 95.2 92.5 104.46 105.02 109.04 103 102.9 102
05/02/2022 12:14:07 91.42 91.15 92.57 95.5 95.2 92.5 106.49 106.83 109.04 103 102.9 102
05/02/2022 12:14:08 89.81 90.86 92.57 95.5 95.2 92.5 104.31 105.68 109.04 103 102.9 102
05/02/2022 12:14:09 91.97 91.81 92.57 95.5 95.2 92.5 103.75 104.99 109.04 103 102.9 102
05/02/2022 12:14:10 93.48 93.02 93.02 95.5 95.2 92.5 103.6 104.78 109.04 103 102.9 102.1
05/02/2022 12:14:11 90.95 93.16 93.16 95.5 95.2 92.5 102.64 104.03 109.04 103 102.9 102.1
05/02/2022 12:14:12 89.54 91.9 93.16 95.5 95.2 92.5 103.05 103.39 109.04 103 102.9 102.1
05/02/2022 12:14:13 89.47 90.33 93.16 95.5 95.2 92.5 105.48 105.28 109.04 103 102.9 102.1
05/02/2022 12:14:14 88.19 89.83 93.16 95.4 95.2 92.5 105.72 105.74 109.04 103.1 102.9 102.1
05/02/2022 12:14:15 93.12 91.87 93.16 95.4 95.2 92.5 108.04 107.7 109.04 103.1 102.9 102.1
05/02/2022 12:14:16 89.93 91.84 93.16 95.4 95.2 92.5 103.5 107.04 109.04 103.1 102.9 102.1
05/02/2022 12:14:17 88.11 90.89 93.16 95.4 95.2 92.5 103.72 105.9 109.04 103.1 102.9 102.1
05/02/2022 12:14:18 88.67 89.85 93.16 95.4 95.2 92.5 104.47 104.94 109.04 103.1 102.9 102.1
05/02/2022 12:14:19 88.86 89.03 93.16 95.4 95.2 92.5 103.43 104.61 107.7 103.1 102.9 102.1
05/02/2022 12:14:20 88.45 88.91 93.16 95.4 95.2 92.5 103.36 103.82 107.7 103.1 102.9 102.1
05/02/2022 12:14:21 90.35 89.85 93.16 95.4 95.2 92.5 100.99 103.65 107.7 103.1 102.9 102.1
05/02/2022 12:14:22 89.54 89.74 93.16 95.4 95.2 92.5 92.13 102.12 107.7 103.1 102.9 102.1
05/02/2022 12:14:23 89.28 89.88 93.16 95.4 95.2 92.5 90.03 98.53 107.7 103.1 102.9 102.1
05/02/2022 12:14:24 90.02 91.13 93.16 95.4 95.2 92.5 91.06 95.34 107.7 103 102.9 102.1
05/02/2022 12:14:25 89.58 89.66 93.16 95.3 95.2 92.5 90.91 92.84 107.7 103 102.9 102.1
05/02/2022 12:14:26 91.27 90.83 93.16 95.3 95.2 92.5 94.24 93.6 107.7 103 102.9 102.1
05/02/2022 12:14:27 90.2 90.97 93.16 95.3 95.2 92.5 97.16 96.78 107.7 103 102.9 102.1
05/02/2022 12:14:28 90.13 90.79 93.16 95.3 95.2 92.5 101.25 100.33 107.7 103 102.9 102.1
05/02/2022 12:14:29 86.87 90.21 93.16 95.3 95.2 92.5 104.63 103.98 107.7 103 102.9 102.1
05/02/2022 12:14:30 88.62 88.74 93.16 95.3 95.2 92.5 106.34 105.51 107.7 103 102.9 102.1
05/02/2022 12:14:31 89.74 89.74 93.16 95.3 95.1 92.5 106.41 106.41 107.7 103 102.9 102.1
05/02/2022 12:14:32 90.5 90.38 93.16 95.3 95.1 92.5 106.07 106.43 107.7 103.1 102.9 102.1
05/02/2022 12:14:33 87.02 90.14 93.16 95.3 95.1 92.5 103.72 106.22 107.7 103.1 102.9 102.1
05/02/2022 12:14:34 86.09 88.55 93.16 95.3 95.1 92.5 102.5 104.75 107.7 103.1 102.9 102.1
05/02/2022 12:14:35 90.14 89.33 93.16 95.3 95.1 92.5 105.15 105.14 107.7 103.1 102.9 102.1
05/02/2022 12:14:36 89.41 89.48 93.16 95.3 95.1 92.5 100.64 104.52 107.7 103.1 102.9 102.1
05/02/2022 12:14:37 86.05 89.39 93.16 95.2 95.1 92.5 100.73 102.43 107.7 103.1 102.9 102.1
05/02/2022 12:14:38 92.54 92.34 93.16 95.2 95.1 92.5 101.01 102.17 107.7 103 102.9 102.1
05/02/2022 12:14:39 92.8 93.79 93.79 95.2 95.1 92.5 102.52 102.82 107.7 103 102.9 102.1
05/02/2022 12:14:40 89.32 92.18 93.79 95.2 95.1 92.5 102.16 103.44 107.7 103 102.9 102.1
05/02/2022 12:14:41 91.67 91.73 93.79 95.2 95.1 92.5 108.68 107.07 107.7 103.1 102.9 102.1
05/02/2022 12:14:42 98.02 97.4 97.4 95.2 95.1 92.5 105.56 106.94 107.7 103.1 102.9 102.1
05/02/2022 12:14:43 91.51 96.83 97.4 95.2 95.1 92.5 95.72 106.38 107.7 103.1 102.9 102.1
05/02/2022 12:14:44 88.31 94.5 97.4 95.2 95.1 92.6 97.44 102.81 107.7 103.1 102.9 102.1
05/02/2022 12:14:45 87.83 91.46 97.4 95.2 95.1 92.6 101.52 101.76 107.07 103.1 102.9 102.1
05/02/2022 12:14:46 89.75 90.2 97.4 95.2 95.1 92.6 99.78 101.14 107.07 103.1 102.9 102.1
05/02/2022 12:14:47 89.19 89.99 97.4 95.2 95.1 92.6 100.8 101.17 107.07 103.1 102.9 102.1
05/02/2022 12:14:48 89.08 89.46 97.4 95.2 95.1 92.6 102.91 102.77 107.07 103.1 102.9 102.1
05/02/2022 12:14:49 91.67 91.46 97.4 95.2 95.1 92.6 103 102.91 107.07 103.1 102.9 102.1
05/02/2022 12:14:50 90.32 91.36 97.4 95.2 95.1 92.6 105.79 105 107.07 103.1 102.9 102.1
05/02/2022 12:14:51 90.35 90.92 97.4 95.2 95.1 92.6 104.33 105.01 107.07 103.1 103 102.1
05/02/2022 12:14:52 91.86 91.75 97.4 95.2 95.1 92.6 102.44 105.79 107.07 103.1 103 102.1
05/02/2022 12:14:53 88.64 91.36 97.4 95.2 95.1 92.6 90.09 102.98 107.07 103.1 103 102.1
05/02/2022 12:14:54 86.07 89.66 97.4 95.2 95.1 92.6 88.76 99.05 107.07 103.1 102.9 102.1
05/02/2022 12:14:55 88.72 88.72 97.4 95.1 95 92.6 103.11 101.82 107.07 103.1 102.9 102.1
05/02/2022 12:14:56 88.83 89.04 97.4 95.1 95 92.6 104.01 103.58 107.07 103.1 103 102.1
05/02/2022 12:14:57 90.97 90.79 97.4 95.1 95 92.6 106.91 106.48 107.07 103.1 103 102.1
05/02/2022 12:14:58 94.9 94 97.4 95.1 95 92.6 109.43 108.94 108.94 103.2 103 102.1
05/02/2022 12:14:59 94.01 94.7 97.4 95.1 95 92.6 105.33 108.91 108.94 103.2 103 102.1
05/02/2022 12:15:00 91.94 93.93 97.4 95.1 95 92.6 103.87 106.83 108.94 103.2 103 102.1
05/02/2022 12:15:01 88.82 92.59 97.4 95.1 95 92.6 104.45 105.43 108.94 103.2 103 102.1
05/02/2022 12:15:02 88.87 90.59 97.4 95.1 95 92.6 103.45 104.9 108.94 103.2 103 102.1
05/02/2022 12:15:03 92.07 91.5 97.4 95.1 95 92.6 103.22 104.37 108.94 103.2 103 102.1
05/02/2022 12:15:04 89.86 91.51 97.4 95.1 95 92.6 101.39 104.11 108.94 103.2 103 102.1
05/02/2022 12:15:05 90.61 91.05 97.4 95.1 95 92.6 107.14 106.06 108.94 103.2 103 102.1
05/02/2022 12:15:06 90.64 91.38 97.4 95.1 95 92.6 105.42 106.73 108.94 103.3 103 102.1
05/02/2022 12:15:07 93.08 92.4 97.4 95.1 95 92.6 103.92 105.52 108.94 103.3 103 102.1
05/02/2022 12:15:08 90.03 92.41 97.4 95.1 95 92.6 104.83 105.16 108.94 103.3 103 102.1
05/02/2022 12:15:09 89.58 90.97 97.4 95.1 95 92.6 106.07 106.31 108.94 103.3 103 102.2
05/02/2022 12:15:10 89 90.18 97.4 95.1 95 92.6 103.74 105.74 108.94 103.3 103 102.2
05/02/2022 12:15:11 90.22 90.43 97.4 95.1 95 92.6 103.23 104.93 108.94 103.3 103 102.2
05/02/2022 12:15:12 92.25 92.05 96.83 95.1 95 92.6 102.79 103.73 108.94 103.3 103 102.2
05/02/2022 12:15:13 88.83 91.83 94.7 95.1 95 92.6 104.14 104.23 108.94 103.3 103 102.2
05/02/2022 12:15:14 91.22 91.42 94.7 95.1 95 92.6 105.37 105.57 108.94 103.3 103 102.2
05/02/2022 12:15:15 91.45 91.78 94.7 95.1 95 92.6 105.13 105.71 108.94 103.3 103 102.2
05/02/2022 12:15:16 92.29 92.67 94.7 95.1 95 92.6 104.69 105.46 108.94 103.3 103 102.2
05/02/2022 12:15:17 91.83 92.44 94.7 95.1 95 92.6 105.75 106.77 108.94 103.4 103 102.2
05/02/2022 12:15:18 93.34 92.97 94.7 95.1 95 92.6 104.8 105.84 108.94 103.4 103 102.2
05/02/2022 12:15:19 89.98 93.04 94.7 95.1 95 92.6 103.99 104.93 108.94 103.4 103 102.2
05/02/2022 12:15:20 93.41 93.01 94.7 95.1 95 92.6 103.69 104.72 108.94 103.4 103.1 102.2
05/02/2022 12:15:21 90.63 92.37 94.7 95.1 95 92.6 102.5 103.97 108.94 103.4 103.1 102.2
05/02/2022 12:15:22 87.99 91.3 94.7 95 95 92.6 102.55 103.5 108.94 103.4 103.1 102.2
05/02/2022 12:15:23 94.74 93.7 94.7 95 95 92.6 106.34 105.56 108.94 103.4 103.1 102.2
05/02/2022 12:15:24 93.44 94.3 94.7 95 95 92.6 107.7 107.39 108.94 103.4 103.1 102.2
05/02/2022 12:15:25 91.34 93.7 94.7 95 95 92.6 107.1 107.9 108.94 103.4 103.1 102.2
05/02/2022 12:15:26 94.83 94.21 94.7 95 95 92.6 104.92 107.07 108.94 103.5 103.1 102.2
05/02/2022 12:15:27 91.81 93.73 94.7 95 95 92.6 103.51 106.13 108.94 103.5 103.1 102.2
05/02/2022 12:15:28 94.76 94.76 94.76 95 95 92.6 103.5 105.19 108.91 103.5 103.1 102.2
05/02/2022 12:15:29 92.29 94.48 94.76 95 95 92.6 103.09 104.79 107.9 103.5 103.1 102.2
05/02/2022 12:15:30 90.83 93.37 94.76 95 95 92.6 102.71 103.93 107.9 103.5 103.1 102.2
05/02/2022 12:15:31 92.31 92.81 94.76 95 95 92.6 104.41 103.95 107.9 103.5 103.1 102.2
05/02/2022 12:15:32 90.44 92.49 94.76 95 94.9 92.6 106.56 106.34 107.9 103.5 103.1 102.2
05/02/2022 12:15:33 92.89 92.6 94.76 95 94.9 92.6 109.15 108.51 108.51 103.5 103.1 102.2
05/02/2022 12:15:34 87.84 92.58 94.76 94.9 94.9 92.6 104.38 108.45 108.51 103.5 103.1 102.2
05/02/2022 12:15:35 86.95 90.24 94.76 94.9 94.9 92.6 103.26 106.39 108.51 103.5 103.1 102.2
05/02/2022 12:15:36 88.91 89.08 94.76 94.9 94.9 92.6 104.58 105.31 108.51 103.6 103.1 102.2
05/02/2022 12:15:37 94.72 93.52 94.76 94.9 94.9 92.6 104.45 104.87 108.51 103.6 103.1 102.2
05/02/2022 12:15:38 93.44 93.65 94.76 94.9 94.9 92.6 103.41 104.7 108.51 103.6 103.1 102.2
05/02/2022 12:15:39 89.62 93.25 94.76 94.9 94.9 92.6 102.76 104.11 108.51 103.6 103.1 102.2
05/02/2022 12:15:40 92.57 92.54 94.76 94.9 94.9 92.6 106.7 106.13 108.51 103.6 103.1 102.2
05/02/2022 12:15:41 89.93 92.89 94.76 94.9 94.9 92.6 104.61 106.66 108.51 103.6 103.1 102.2
05/02/2022 12:15:42 90.19 91.37 94.76 94.9 94.9 92.6 103.64 105.42 108.51 103.6 103.2 102.2
05/02/2022 12:15:43 90.51 90.7 94.76 94.8 94.9 92.6 105.52 105.41 108.51 103.6 103.2 102.2
05/02/2022 12:15:44 89.89 90.85 94.76 94.8 94.9 92.6 106.33 106.61 108.51 103.6 103.2 102.2
05/02/2022 12:15:45 88.7 90.16 94.76 94.8 94.9 92.6 103.64 105.71 108.51 103.6 103.2 102.2
05/02/2022 12:15:46 91.11 90.96 94.76 94.8 94.9 92.6 102.6 104.78 108.51 103.6 103.2 102.2
05/02/2022 12:15:47 86.36 90.48 94.76 94.8 94.9 92.6 100.41 103.73 108.51 103.6 103.2 102.2
05/02/2022 12:15:48 85.32 87.97 94.76 94.8 94.9 92.6 102.15 102.39 108.51 103.6 103.2 102.2
05/02/2022 12:15:49 88.52 88.5 94.76 94.8 94.9 92.6 104.57 105 108.51 103.6 103.2 102.2
05/02/2022 12:15:50 92.92 91.68 94.76 94.7 94.9 92.6 99.29 103.79 108.51 103.6 103.2 102.2
05/02/2022 12:15:51 90.09 91.62 94.76 94.7 94.9 92.6 93.73 101.54 108.51 103.6 103.2 102.2
05/02/2022 12:15:52 86.66 90.86 94.76 94.7 94.9 92.6 97.86 98.9 108.51 103.6 103.2 102.2
05/02/2022 12:15:53 94.23 92.94 94.76 94.7 94.9 92.6 101.81 101.34 108.51 103.6 103.2 102.2
05/02/2022 12:15:54 96.86 96.09 96.09 94.7 94.9 92.6 101.95 102.26 108.51 103.6 103.2 102.2
05/02/2022 12:15:55 100.65 99.47 99.47 94.7 95 92.6 103.31 102.9 108.51 103.6 103.2 102.2
05/02/2022 12:15:56 97.2 100.1 100.1 94.7 95 92.6 98 102.83 108.51 103.6 103.2 102.2
05/02/2022 12:15:57 94.61 97.6 100.1 94.7 95 92.6 98.95 100.14 108.51 103.6 103.2 102.2
05/02/2022 12:15:58 94.83 96.13 100.1 94.7 95 92.6 101 100.76 108.51 103.6 103.2 102.2
05/02/2022 12:15:59 92.75 95.4 100.1 94.6 95 92.6 100.71 101.41 108.51 103.6 103.2 102.2
05/02/2022 12:16:00 94.78 94.88 100.1 94.6 95 92.6 101.59 101.56 108.51 103.6 103.2 102.2
05/02/2022 12:16:01 92.98 94.88 100.1 94.6 95 92.6 100.87 101.99 108.51 103.6 103.2 102.2
05/02/2022 12:16:02 92.94 94.11 100.1 94.6 95 92.6 100.85 101.77 108.51 103.6 103.2 102.2
05/02/2022 12:16:03 90.96 93.07 100.1 94.6 95 92.6 101.66 101.56 108.45 103.6 103.2 102.2
05/02/2022 12:16:04 95.31 94.69 100.1 94.6 95 92.6 100.93 101.46 106.66 103.6 103.2 102.2
05/02/2022 12:16:05 91.72 94.26 100.1 94.5 95 92.6 100.3 101.58 106.66 103.6 103.2 102.2
05/02/2022 12:16:06 93.63 93.79 100.1 94.5 95 92.6 100.38 101.35 106.66 103.6 103.2 102.2
05/02/2022 12:16:07 93.94 94.03 100.1 94.5 95 92.6 101.35 101.72 106.66 103.6 103.2 102.3
05/02/2022 12:16:08 93.1 93.47 100.1 94.5 95 92.6 98.74 101.44 106.66 103.6 103.2 102.3
05/02/2022 12:16:09 94.91 95.11 100.1 94.5 95 92.6 99.43 99.74 106.66 103.6 103.2 102.3
05/02/2022 12:16:10 99.21 97.8 100.1 94.5 95 92.6 104.04 102.81 106.66 103.6 103.2 102.3
05/02/2022 12:16:11 95.51 97.81 100.1 94.5 95 92.6 101.67 102.62 106.61 103.6 103.2 102.3
05/02/2022 12:16:12 91.12 96.44 100.1 94.5 95 92.6 101.03 102.46 106.61 103.6 103.2 102.3
05/02/2022 12:16:13 91.95 93.93 100.1 94.5 95 92.6 100.44 101.55 106.61 103.6 103.2 102.3
05/02/2022 12:16:14 95.02 95.04 100.1 94.5 95 92.7 101.78 101.65 105.71 103.6 103.2 102.3
05/02/2022 12:16:15 93.99 94.36 100.1 94.5 95 92.7 99.99 101.66 105 103.6 103.2 102.3
05/02/2022 12:16:16 97.37 96.87 100.1 94.5 95 92.7 101.03 101.66 105 103.5 103.2 102.3
05/02/2022 12:16:17 92.91 96.62 100.1 94.5 95 92.7 101.64 101.83 105 103.5 103.2 102.3
05/02/2022 12:16:18 91.45 94.24 100.1 94.5 95 92.7 100.17 101.05 105 103.5 103.3 102.3
05/02/2022 12:16:19 91.39 93.03 100.1 94.5 95.1 92.7 100.14 101.07 103.79 103.5 103.3 102.3
05/02/2022 12:16:20 94.13 93.91 100.1 94.4 95.1 92.7 99.31 100.64 102.9 103.5 103.3 102.3
05/02/2022 12:16:21 93.32 93.89 100.1 94.4 95.1 92.7 101.73 101.25 102.9 103.5 103.3 102.3
05/02/2022 12:16:22 95.36 94.93 100.1 94.4 95.1 92.7 101.28 101.65 102.9 103.5 103.3 102.3
05/02/2022 12:16:23 97.19 96.72 100.1 94.4 95.1 92.7 101.57 102.48 102.9 103.5 103.3 102.3
05/02/2022 12:16:24 94.87 96.35 100.1 94.4 95.1 92.7 102.12 102.03 102.9 103.5 103.3 102.3
05/02/2022 12:16:25 92.82 95.34 100.1 94.4 95.1 92.7 100.29 101.7 102.83 103.5 103.3 102.3
05/02/2022 12:16:26 93.6 94.08 97.81 94.4 95.1 92.7 100.69 101.49 102.81 103.5 103.3 102.3
05/02/2022 12:16:27 93.21 94.28 97.81 94.4 95.1 92.7 99.7 101.28 102.81 103.5 103.3 102.3
05/02/2022 12:16:28 92.54 93.26 97.81 94.4 95.1 92.7 101.25 100.99 102.81 103.5 103.3 102.3
05/02/2022 12:16:29 92.71 92.9 97.81 94.4 95.1 92.7 100.15 100.94 102.81 103.5 103.3 102.3
05/02/2022 12:16:30 92.1 93.56 97.81 94.3 95.1 92.7 99.14 101.21 102.81 103.5 103.3 102.3
05/02/2022 12:16:31 94.5 93.88 97.81 94.3 95.1 92.7 101.11 100.96 102.81 103.5 103.3 102.3
05/02/2022 12:16:32 92.78 93.61 97.81 94.3 95.1 92.7 101.38 101.66 102.81 103.5 103.3 102.3
05/02/2022 12:16:33 92.96 93.53 97.81 94.3 95.1 92.7 100.82 101.64 102.81 103.5 103.3 102.3
05/02/2022 12:16:34 92.46 93.97 97.81 94.3 95.1 92.7 101.29 101.98 102.81 103.5 103.3 102.3
05/02/2022 12:16:35 91.54 92.56 97.81 94.3 95.1 92.7 101.45 101.44 102.81 103.5 103.2 102.3
05/02/2022 12:16:36 92.18 92.22 97.81 94.2 95.1 92.7 100.86 101.42 102.81 103.5 103.2 102.3
05/02/2022 12:16:37 91.98 92.81 97.81 94.2 95.1 92.7 99.44 101.69 102.81 103.5 103.2 102.3
05/02/2022 12:16:38 93.91 94.13 97.81 94.1 95.1 92.7 101.28 101.36 102.81 103.5 103.2 102.3
05/02/2022 12:16:39 91.03 92.68 97.81 94.1 95 92.7 100.31 101.04 102.81 103.5 103.2 102.3
05/02/2022 12:16:40 93.25 92.76 97.81 94.1 95 92.7 100.4 101.07 102.62 103.5 103.2 102.3
05/02/2022 12:16:41 94.13 93.89 96.87 94 95 92.7 100.28 101.16 102.48 103.5 103.2 102.3
05/02/2022 12:16:42 94.85 94.81 96.87 94 95 92.7 101.16 101.05 102.48 103.5 103.2 102.3
05/02/2022 12:16:43 97.88 97.39 97.39 94 95.1 92.7 98.37 101.48 102.48 103.5 103.2 102.3
05/02/2022 12:16:44 91.64 96.47 97.39 94 95.1 92.7 97.02 99.23 102.48 103.4 103.2 102.3
05/02/2022 12:16:45 92.37 94.56 97.39 94 95 92.7 100.3 100.08 102.48 103.4 103.2 102.3
05/02/2022 12:16:46 92.86 93.98 97.39 93.9 95 92.7 100.64 100.94 102.48 103.4 103.2 102.3
05/02/2022 12:16:47 93.25 93.76 97.39 93.9 95 92.7 100.89 101.04 102.48 103.4 103.2 102.3
05/02/2022 12:16:48 94.06 94.66 97.39 93.9 95 92.7 100.97 101.89 102.48 103.4 103.2 102.3
05/02/2022 12:16:49 92.64 93.34 97.39 93.9 95 92.7 101.32 101.12 102.48 103.4 103.2 102.3
05/02/2022 12:16:50 90.23 93.16 97.39 93.8 95 92.7 100.05 100.96 102.48 103.4 103.2 102.3
05/02/2022 12:16:51 89.84 91.5 97.39 93.8 95 92.7 100.19 101.12 102.48 103.4 103.2 102.3
05/02/2022 12:16:52 87.41 90.38 97.39 93.7 95 92.7 99.65 100.79 102.48 103.4 103.2 102.3
05/02/2022 12:16:53 94.07 92.66 97.39 93.7 95 92.7 99.17 100.37 102.03 103.4 103.2 102.3
05/02/2022 12:16:54 95.53 94.96 97.39 93.6 95 92.7 100.64 100.31 101.98 103.4 103.2 102.3
05/02/2022 12:16:55 94.37 95.49 97.39 93.6 95 92.7 100.38 101.21 101.98 103.4 103.2 102.3
05/02/2022 12:16:56 92.02 94.66 97.39 93.6 95 92.7 102.08 101.55 101.98 103.4 103.2 102.3
05/02/2022 12:16:57 93.47 93.75 97.39 93.6 95 92.7 101.13 101.63 101.98 103.4 103.2 102.3
05/02/2022 12:16:58 96.63 96.6 97.39 93.5 95 92.7 101.65 101.95 101.98 103.4 103.2 102.3
05/02/2022 12:16:59 98.09 97.91 97.91 93.6 95 92.7 101.41 102.19 102.19 103.4 103.2 102.3
05/02/2022 12:17:00 95.09 97.84 97.91 93.5 95 92.7 101.3 102.02 102.19 103.4 103.2 102.3
05/02/2022 12:17:01 93.5 96.19 97.91 93.5 95 92.7 100.25 101.81 102.19 103.4 103.2 102.3
05/02/2022 12:17:02 99.73 98.66 98.66 93.5 95 92.7 101.84 102.15 102.19 103.4 103.2 102.3
05/02/2022 12:17:03 89.43 98.24 98.66 93.5 95 92.7 101.45 101.96 102.19 103.4 103.2 102.3
05/02/2022 12:17:04 95.5 95.44 98.66 93.5 95 92.7 98.07 101.51 102.19 103.4 103.2 102.3
05/02/2022 12:17:05 90.84 95.26 98.66 93.4 95 92.7 100.55 100.42 102.19 103.4 103.2 102.3
05/02/2022 12:17:06 92.51 93.19 98.66 93.4 95 92.7 100.48 101.2 102.19 103.4 103.2 102.3
05/02/2022 12:17:07 94.94 94.61 98.66 93.4 95 92.7 101.21 101.4 102.19 103.4 103.2 102.3
05/02/2022 12:17:08 89.8 94.6 98.66 93.3 95 92.7 100.84 101.8 102.19 103.4 103.2 102.3
05/02/2022 12:17:09 95.56 95.08 98.66 93.3 95 92.7 101.27 101.74 102.19 103.3 103.2 102.3
05/02/2022 12:17:10 93.42 95.06 98.66 93.3 95 92.7 101.81 101.7 102.19 103.3 103.2 102.3
05/02/2022 12:17:11 95.02 94.78 98.66 93.2 95 92.7 101.5 101.86 102.19 103.3 103.2 102.3
05/02/2022 12:17:12 93.62 94.9 98.66 93.2 95 92.7 100.75 101.97 102.19 103.3 103.2 102.3
05/02/2022 12:17:13 91.6 93.86 98.66 93.2 95 92.7 100.58 101.66 102.19 103.3 103.1 102.3
05/02/2022 12:17:14 88.69 92.33 98.66 93.2 95 92.7 100.99 101.22 102.19 103.3 103.1 102.3
05/02/2022 12:17:15 93.54 92.96 98.66 93.1 95 92.7 100.43 101.36 102.19 103.3 103.1 102.3
05/02/2022 12:17:16 90.32 92.97 98.66 93.1 94.9 92.7 98.6 100.99 102.19 103.3 103.1 102.3
05/02/2022 12:17:17 92.67 92.18 98.66 93 94.9 92.7 102.6 101.81 102.19 103.3 103.1 102.3
05/02/2022 12:17:18 94.61 94.25 98.66 93 94.9 92.7 101.09 101.74 102.19 103.3 103.1 102.3
05/02/2022 12:17:19 92.24 94.48 98.66 93 94.9 92.7 101.67 102.22 102.22 103.3 103.1 102.3
05/02/2022 12:17:20 89.75 92.86 98.66 92.9 94.9 92.7 100.84 101.86 102.22 103.3 103.1 102.3
05/02/2022 12:17:21 94.52 94.07 98.66 92.9 94.9 92.8 102.07 101.93 102.22 103.3 103.1 102.3
05/02/2022 12:17:22 94.4 94.06 98.66 92.9 94.9 92.8 100.73 101.96 102.22 103.3 103.1 102.3
05/02/2022 12:17:23 94.98 95.12 98.66 92.8 94.9 92.8 100.67 102.16 102.22 103.3 103.1 102.3
05/02/2022 12:17:24 92.25 94.35 98.66 92.8 94.9 92.8 102.22 101.91 102.22 103.3 103.1 102.3
05/02/2022 12:17:25 89.9 93.15 98.66 92.8 94.9 92.8 100.57 101.44 102.22 103.3 103.1 102.3
05/02/2022 12:17:26 94.34 93.86 98.66 92.8 94.9 92.8 101.08 101.54 102.22 103.3 103.1 102.3
05/02/2022 12:17:27 96.35 96.25 98.66 92.7 94.9 92.8 100.29 101.55 102.22 103.3 103.1 102.3
05/02/2022 12:17:28 93.98 95.42 98.66 92.7 94.9 92.8 102.39 101.97 102.22 103.3 103.1 102.3
05/02/2022 12:17:29 98.35 97.42 98.66 92.7 94.9 92.8 102.02 102.29 102.29 103.3 103.1 102.3
05/02/2022 12:17:30 91.35 97.38 98.66 92.6 94.9 92.8 100.69 102.7 102.7 103.3 103.1 102.3
05/02/2022 12:17:31 92.23 94.5 98.66 92.6 94.9 92.8 101.85 101.85 102.7 103.3 103.1 102.3
05/02/2022 12:17:32 103.34 102.8 102.8 92.7 95 92.8 107.75 107.33 107.33 103.3 103.1 102.3
05/02/2022 12:17:33 93.31 100.86 102.8 92.7 94.9 92.8 100.76 105.75 107.33 103.3 103.1 102.3
05/02/2022 12:17:34 96.56 97.87 102.8 92.7 94.9 92.8 100.64 103.43 107.33 103.3 103.1 102.3
05/02/2022 12:17:35 93.77 97.07 102.8 92.6 94.9 92.8 101.61 101.97 107.33 103.3 103.1 102.3
05/02/2022 12:17:36 94.13 95.36 102.8 92.6 94.9 92.8 100.52 101.72 107.33 103.3 103.1 102.3
05/02/2022 12:17:37 95.29 95.39 102.8 92.6 94.9 92.8 99.97 101.36 107.33 103.3 103.1 102.3
05/02/2022 12:17:38 94.55 95.72 102.8 92.6 94.9 92.8 99.02 100.45 107.33 103.3 103.1 102.3
05/02/2022 12:17:39 93.05 94.59 102.8 92.5 94.9 92.8 100.87 101.06 107.33 103.3 103.1 102.3
05/02/2022 12:17:40 94.47 94.42 102.8 92.5 94.9 92.8 100.97 101.26 107.33 103.3 103.1 102.3
05/02/2022 12:17:41 93.24 94.35 102.8 92.5 94.9 92.8 101.09 101.76 107.33 103.3 103.1 102.3
05/02/2022 12:17:42 92.34 93.5 102.8 92.5 94.8 92.8 101.45 101.37 107.33 103.3 103.1 102.3
05/02/2022 12:17:43 92.36 92.82 102.8 92.4 94.8 92.8 100.83 101.37 107.33 103.3 103.1 102.3
05/02/2022 12:17:44 89.77 92.61 102.8 92.4 94.8 92.8 98.86 101.41 107.33 103.3 103.1 102.3
05/02/2022 12:17:45 93.86 93.19 102.8 92.4 94.8 92.8 101.05 101.2 107.33 103.3 103.1 102.3
05/02/2022 12:17:46 92.09 92.96 102.8 92.5 94.8 92.8 100.31 101.05 107.33 103.3 103.1 102.3
05/02/2022 12:17:47 90.08 92.46 102.8 92.4 94.8 92.8 99.95 101 107.33 103.2 103.1 102.3
05/02/2022 12:17:48 90.75 91.68 102.8 92.5 94.8 92.8 99.69 100.95 107.33 103.2 103.1 102.3
05/02/2022 12:17:49 94.42 93.53 102.8 92.5 94.8 92.8 101.44 100.97 107.33 103.2 103.1 102.3
05/02/2022 12:17:50 94.71 94.4 102.8 92.5 94.8 92.8 101.32 101.6 107.33 103.2 103.1 102.3
05/02/2022 12:17:51 93.64 94.6 102.8 92.5 94.8 92.8 100.11 101.64 107.33 103.2 103 102.3
05/02/2022 12:17:52 95.97 95.74 102.8 92.5 94.8 92.8 102.03 102.02 107.33 103.2 103 102.3
05/02/2022 12:17:53 91.37 95.45 102.8 92.5 94.8 92.8 100.4 101.61 107.33 103.2 103 102.3
05/02/2022 12:17:54 94.18 94.23 102.8 92.6 94.8 92.8 101.5 101.89 107.33 103.2 103 102.3
05/02/2022 12:17:55 92.62 94.12 102.8 92.6 94.8 92.8 99.92 101.49 107.33 103.2 103 102.3
05/02/2022 12:17:56 93.82 94 102.8 92.6 94.8 92.8 101.42 101.2 107.33 103.2 103 102.3
05/02/2022 12:17:57 93.01 93.68 102.8 92.6 94.8 92.8 99.93 100.93 107.33 103.2 103 102.3
05/02/2022 12:17:58 92.12 93.51 102.8 92.6 94.8 92.8 100.49 100.83 107.33 103.1 103 102.3
05/02/2022 12:17:59 94.28 94.41 102.8 92.6 94.8 92.8 100.35 101.32 107.33 103.1 103 102.3
05/02/2022 12:18:00 91.32 93.49 102.8 92.6 94.8 92.8 99.33 100.71 107.33 103.1 103 102.3
05/02/2022 12:18:01 90.94 92.3 102.8 92.6 94.8 92.8 100.42 100.66 107.33 103.1 103 102.3
05/02/2022 12:18:02 93.55 93.4 100.86 92.6 94.8 92.8 100.27 101.22 105.75 103.1 103 102.3
05/02/2022 12:18:03 93.72 94.04 97.87 92.6 94.8 92.8 102.43 101.75 103.43 103.1 103 102.3
05/02/2022 12:18:04 91.29 93.12 97.07 92.6 94.8 92.8 100.5 101.6 102.02 103.1 103 102.3
05/02/2022 12:18:05 92.33 92.74 95.74 92.6 94.8 92.8 100.86 101.46 102.02 103 103 102.3
05/02/2022 12:18:06 91.85 92.32 95.74 92.6 94.8 92.8 100.49 101.56 102.02 103 103 102.3
05/02/2022 12:18:07 94.05 93.76 95.74 92.7 94.8 92.8 100.55 101.07 102.02 103 103 102.3
05/02/2022 12:18:08 91.2 93.24 95.74 92.6 94.8 92.8 100.24 101.34 102.02 103 103 102.4
05/02/2022 12:18:09 96.58 95.87 95.87 92.7 94.8 92.8 100.69 101.11 102.02 103 103 102.4
05/02/2022 12:18:10 98.9 98.92 98.92 92.7 94.8 92.8 102.41 102.09 102.09 103 103 102.4
05/02/2022 12:18:11 95.2 97.42 98.92 92.8 94.8 92.8 99.68 101.43 102.09 103 103 102.4
05/02/2022 12:18:12 93.59 95.8 98.92 92.8 94.8 92.8 98.23 100.84 102.09 103 103 102.4
05/02/2022 12:18:13 93.28 95.37 98.92 92.8 94.8 92.8 96.19 98.85 102.09 102.9 103 102.4
05/02/2022 12:18:14 94.12 94.08 98.92 92.8 94.8 92.8 99.22 98.9 102.09 102.9 103 102.4
05/02/2022 12:18:15 93.49 94.16 98.92 92.8 94.8 92.8 100.92 100.66 102.09 102.9 103 102.4
05/02/2022 12:18:16 102.51 101.56 101.56 92.9 94.8 92.9 103.76 102.9 102.9 102.9 103 102.4
05/02/2022 12:18:17 97.48 101.86 101.86 93 94.8 92.9 102.56 103.48 103.48 102.9 103 102.4
05/02/2022 12:18:18 95.88 99.11 101.86 93 94.8 92.9 100.63 102.43 103.48 102.9 103 102.4
05/02/2022 12:18:19 94.55 98.41 101.86 93 94.8 92.9 100.4 101.99 103.48 102.9 103 102.4
05/02/2022 12:18:20 91.73 95.85 101.86 93 94.8 92.9 100.22 101.35 103.48 102.8 103 102.4
05/02/2022 12:18:21 87.17 93.73 101.86 93 94.8 92.9 100.81 100.92 103.48 102.8 103 102.4
05/02/2022 12:18:22 93.82 93.27 101.86 93 94.8 92.9 99.57 100.95 103.48 102.8 103 102.4
05/02/2022 12:18:23 97.56 96.69 101.86 93.1 94.8 92.9 100.31 100.79 103.48 102.8 103 102.4
05/02/2022 12:18:24 99.7 100.07 101.86 93.1 94.8 92.9 103.79 103.38 103.48 102.8 103 102.4
05/02/2022 12:18:25 99.53 99.63 101.86 93.2 94.8 92.9 103.4 103.48 103.48 102.8 103 102.4
05/02/2022 12:18:26 100.69 100.55 101.86 93.2 94.8 92.9 104.4 104.34 104.34 102.8 103 102.4
05/02/2022 12:18:27 95.22 100.39 101.86 93.3 94.8 92.9 101.67 104.16 104.34 102.8 103 102.4
05/02/2022 12:18:28 96.67 98.6 101.86 93.3 94.8 92.9 102.64 103.1 104.34 102.8 102.9 102.4
05/02/2022 12:18:29 97.94 98.43 101.86 93.3 94.8 92.9 101.65 102.81 104.34 102.8 102.9 102.4
05/02/2022 12:18:30 93.64 97.79 101.86 93.3 94.8 92.9 99.57 102.58 104.34 102.8 102.9 102.4
05/02/2022 12:18:31 93.26 95.54 101.86 93.3 94.8 92.9 102.07 101.89 104.34 102.7 102.9 102.4
05/02/2022 12:18:32 95.62 95.72 101.86 93.4 94.8 92.9 101.71 102.3 104.34 102.7 102.9 102.4
05/02/2022 12:18:33 97.07 97.01 101.86 93.4 94.8 92.9 100.74 102.07 104.34 102.7 102.9 102.4
05/02/2022 12:18:34 96.64 96.95 101.86 93.4 94.8 92.9 99.83 100.97 104.34 102.7 102.9 102.4
05/02/2022 12:18:35 92.62 96.7 101.86 93.4 94.8 92.9 101.69 101.37 104.34 102.7 102.9 102.4
05/02/2022 12:18:36 94.46 95.07 101.86 93.4 94.8 92.9 100.29 101.3 104.34 102.7 102.9 102.4
05/02/2022 12:18:37 93.27 95.54 101.86 93.4 94.8 92.9 100.51 101.78 104.34 102.7 102.9 102.4
05/02/2022 12:18:38 86.55 93.58 101.86 93.4 94.8 92.9 101.29 101.43 104.34 102.7 102.9 102.4
05/02/2022 12:18:39 95.39 94.27 101.86 93.5 94.8 92.9 100.46 101.1 104.34 102.7 102.9 102.4
05/02/2022 12:18:40 94.52 94.38 101.86 93.5 94.8 92.9 101.52 101.38 104.34 102.7 102.9 102.4
05/02/2022 12:18:41 94.62 94.91 101.86 93.5 94.8 92.9 100.6 101.79 104.34 102.7 102.9 102.4
05/02/2022 12:18:42 92.4 94.34 101.86 93.5 94.8 92.9 101.62 101.47 104.34 102.7 102.9 102.4
05/02/2022 12:18:43 88.44 93.25 101.86 93.5 94.8 92.9 99.72 101.35 104.34 102.7 102.9 102.4
05/02/2022 12:18:44 94.48 93.79 101.86 93.5 94.8 92.9 100.03 101.03 104.34 102.7 102.9 102.4
05/02/2022 12:18:45 96.58 96.4 101.86 93.5 94.8 92.9 101.68 101.76 104.34 102.7 102.9 102.4
05/02/2022 12:18:46 91.77 95.52 101.86 93.5 94.8 92.9 100.8 101.47 104.34 102.7 102.9 102.4
05/02/2022 12:18:47 93.15 94.19 100.55 93.5 94.8 92.9 100.31 101.55 104.34 102.7 102.9 102.4
05/02/2022 12:18:48 95.87 95.8 100.55 93.5 94.8 92.9 101.66 101.96 104.34 102.6 102.9 102.4
05/02/2022 12:18:49 89.04 94.37 100.55 93.5 94.8 92.9 101.6 101.57 104.34 102.6 102.9 102.4
05/02/2022 12:18:50 95.55 94.78 100.55 93.6 94.8 92.9 101.24 101.65 104.34 102.6 102.9 102.4
05/02/2022 12:18:51 93.93 94.56 100.55 93.6 94.8 92.9 100.49 101.68 104.34 102.6 102.9 102.4
05/02/2022 12:18:52 96.22 95.76 100.55 93.6 94.8 92.9 101.8 102.07 104.34 102.6 102.9 102.4
05/02/2022 12:18:53 93.36 95.6 100.55 93.6 94.8 92.9 100.92 101.62 104.34 102.5 102.9 102.4
05/02/2022 12:18:54 90.68 94.49 100.55 93.6 94.8 92.9 100.33 101.75 104.34 102.5 102.9 102.4
05/02/2022 12:18:55 94.37 94.18 100.55 93.6 94.8 92.9 100.53 101.07 104.34 102.5 102.9 102.4
05/02/2022 12:18:56 95.72 95.69 100.39 93.6 94.8 92.9 101.57 101.34 104.16 102.5 102.9 102.4
05/02/2022 12:18:57 91.91 95.01 98.6 93.6 94.8 92.9 100.75 101.41 103.1 102.5 102.9 102.4
05/02/2022 12:18:58 93.65 93.77 98.43 93.6 94.8 92.9 100.27 101.42 102.81 102.5 102.9 102.4
05/02/2022 12:18:59 93.29 93.99 97.79 93.6 94.8 92.9 101.6 101.9 102.58 102.5 102.9 102.4
05/02/2022 12:19:00 94.3 94.15 97.01 93.6 94.8 92.9 100.99 101.71 102.3 102.5 102.9 102.4
05/02/2022 12:19:01 94.2 94.78 97.01 93.7 94.8 92.9 101.34 101.81 102.3 102.4 102.9 102.4
05/02/2022 12:19:02 89.18 93.92 97.01 93.7 94.8 92.9 99.61 101.65 102.07 102.4 102.9 102.4
05/02/2022 12:19:03 95.04 94.47 96.95 93.7 94.8 92.9 101.96 101.53 102.07 102.4 102.9 102.4
05/02/2022 12:19:04 91.23 94.39 96.7 93.7 94.8 92.9 100.12 101.29 102.07 102.4 102.9 102.4
05/02/2022 12:19:05 91.44 92.6 96.4 93.7 94.8 92.9 100.07 101.05 102.07 102.4 102.9 102.4
05/02/2022 12:19:06 95.02 94.45 96.4 93.7 94.8 92.9 101.43 101.54 102.07 102.4 102.9 102.4
05/02/2022 12:19:07 92.71 94.2 96.4 93.7 94.8 92.9 96.43 101.13 102.07 102.4 102.9 102.4
05/02/2022 12:19:08 94.37 94.39 96.4 93.7 94.8 93 100.7 100.38 102.07 102.3 102.8 102.4
05/02/2022 12:19:09 93.26 94.1 96.4 93.7 94.8 93 100.25 101.19 102.07 102.3 102.8 102.4
05/02/2022 12:19:10 92.47 93.46 96.4 93.7 94.8 93 102.25 101.61 102.07 102.3 102.8 102.4
05/02/2022 12:19:11 94.77 94.77 96.4 93.7 94.8 93 100.94 101.6 102.07 102.3 102.8 102.4
05/02/2022 12:19:12 93.57 94.39 96.4 93.7 94.8 93 101.38 101.67 102.07 102.3 102.8 102.4
05/02/2022 12:19:13 97.49 96.66 96.66 93.7 94.8 93 101.59 102.28 102.28 102.3 102.8 102.4
05/02/2022 12:19:14 93.38 96.13 96.66 93.8 94.8 93 100.88 101.52 102.28 102.3 102.8 102.4
05/02/2022 12:19:15 90.6 94.68 96.66 93.7 94.8 93 100.09 101.58 102.28 102.2 102.8 102.4
05/02/2022 12:19:16 91.19 92.77 96.66 93.8 94.8 93 99.57 101.18 102.28 102.2 102.8 102.4
05/02/2022 12:19:17 93.91 93.78 96.66 93.8 94.8 93 101.66 101.28 102.28 102.2 102.8 102.4
05/02/2022 12:19:18 93.38 93.71 96.66 93.8 94.8 93 99.36 100.83 102.28 102.2 102.8 102.4
05/02/2022 12:19:19 96.16 95.44 96.66 93.8 94.8 93 103.9 103.47 103.47 102.2 102.8 102.4
05/02/2022 12:19:20 92.04 95.51 96.66 93.8 94.8 93 103.7 104.24 104.24 102.2 102.8 102.4
05/02/2022 12:19:21 92.4 94.19 96.66 93.8 94.8 93 104.92 106.4 106.4 102.2 102.8 102.4
05/02/2022 12:19:22 98.56 97.93 97.93 93.8 94.8 93 111.1 110.32 110.32 102.3 102.9 102.4
05/02/2022 12:19:23 97.46 98.21 98.21 93.9 94.8 93 103.32 110.32 110.32 102.3 102.9 102.4
05/02/2022 12:19:24 94.35 97.7 98.21 93.9 94.8 93 97.69 107.35 110.32 102.3 102.8 102.4
05/02/2022 12:19:25 95.82 96.2 98.21 93.9 94.8 93 98.15 103.79 110.32 102.3 102.8 102.4
05/02/2022 12:19:26 96.63 96.45 98.21 93.9 94.8 93 99.28 101.15 110.32 102.4 102.8 102.4
05/02/2022 12:19:27 94.08 96.27 98.21 93.9 94.8 93 103.45 103.3 110.32 102.4 102.8 102.4
05/02/2022 12:19:28 95.07 95.47 98.21 93.9 94.8 93 109.05 108.49 110.32 102.4 102.9 102.4
05/02/2022 12:19:29 95.33 96.15 98.21 94 94.8 93 108.16 110.31 110.32 102.5 102.9 102.4
05/02/2022 12:19:30 93.29 95.1 98.21 94 94.8 93 97.13 107.5 110.32 102.4 102.9 102.4
05/02/2022 12:19:31 95.11 95 98.21 94 94.8 93 98.66 103.83 110.32 102.4 102.9 102.4
05/02/2022 12:19:32 95.9 95.6 98.21 94 94.8 93 103 103.29 110.32 102.4 102.9 102.4
05/02/2022 12:19:33 95.15 95.62 98.21 94 94.8 93 108.12 106.94 110.32 102.4 102.9 102.4
05/02/2022 12:19:34 94.43 95.35 98.21 94 94.8 93 106.48 107.22 110.32 102.4 102.9 102.4
05/02/2022 12:19:35 95.51 96.38 98.21 94 94.8 93 110.61 110.97 110.97 102.5 102.9 102.5
05/02/2022 12:19:36 92.9 94.67 98.21 94 94.8 93 99.56 108.37 110.97 102.5 102.9 102.5
05/02/2022 12:19:37 90.53 93.76 98.21 94 94.8 93 94.16 104.87 110.97 102.5 102.9 102.5
05/02/2022 12:19:38 92.48 92.44 98.21 94 94.8 93 96.34 101.18 110.97 102.5 102.9 102.5
05/02/2022 12:19:39 94.52 93.99 98.21 94 94.8 93 96.35 98.88 110.97 102.5 102.9 102.5
05/02/2022 12:19:40 94.36 94.72 98.21 94.1 94.8 93 106.18 104.69 110.97 102.5 102.9 102.5
05/02/2022 12:19:41 96.44 96.11 98.21 94.1 94.8 93 111.37 110.86 110.97 102.5 102.9 102.5
05/02/2022 12:19:42 92.02 95.39 98.21 94 94.8 93 101.17 108.95 110.97 102.5 102.9 102.5
05/02/2022 12:19:43 94.81 94.52 98.21 94.1 94.8 93 97.4 105.59 110.97 102.5 102.9 102.5
05/02/2022 12:19:44 95.93 95.59 98.21 94.1 94.8 93 97.12 102.28 110.97 102.5 102.9 102.5
05/02/2022 12:19:45 95.53 95.87 98.21 94.1 94.8 93 108.35 107.03 110.97 102.6 102.9 102.5
05/02/2022 12:19:46 94.25 95.42 98.21 94.1 94.8 93 106.76 107.36 110.97 102.6 102.9 102.5
05/02/2022 12:19:47 95.91 96.09 98.21 94.1 94.8 93 110.53 110.7 110.97 102.7 103 102.5
05/02/2022 12:19:48 93.91 95.42 98.21 94.1 94.8 93 101.29 109.23 110.97 102.7 103 102.5
05/02/2022 12:19:49 94.07 94.6 98.21 94.1 94.8 93 97.1 105.91 110.97 102.7 102.9 102.5
05/02/2022 12:19:50 93.72 94.21 98.21 94.1 94.8 93 96.32 102.5 110.97 102.6 102.9 102.5
05/02/2022 12:19:51 93.57 94.31 98.21 94.1 94.8 93 95.87 99.83 110.97 102.6 102.9 102.5
05/02/2022 12:19:52 93.65 94.12 98.21 94.2 94.8 93 105.42 104.3 110.97 102.6 102.9 102.5
05/02/2022 12:19:53 95.87 96.03 97.7 94.2 94.8 93 111.27 110.79 110.97 102.7 103 102.5
05/02/2022 12:19:54 92.41 95.03 96.45 94.2 94.8 93 100.91 109.89 110.97 102.7 103 102.5
05/02/2022 12:19:55 92.49 93.55 96.45 94.2 94.8 93 95.47 106.41 110.97 102.7 103 102.5
05/02/2022 12:19:56 94.21 93.85 96.38 94.2 94.8 93 94.91 102.72 110.97 102.7 103 102.5
05/02/2022 12:19:57 94.4 94.48 96.38 94.2 94.8 93 107.26 106.52 110.97 102.7 103 102.5
05/02/2022 12:19:58 91.63 94.05 96.38 94.2 94.8 93 106.87 107.23 110.97 102.7 103 102.5
05/02/2022 12:19:59 96.69 96.21 96.38 94.2 94.8 93 111.16 110.81 110.97 102.8 103 102.5
05/02/2022 12:20:00 93.06 95.95 96.38 94.2 94.8 93 101.66 110.5 110.97 102.8 103 102.5
05/02/2022 12:20:01 91.82 94.53 96.38 94.2 94.8 93 95.05 107.13 110.97 102.7 103 102.5
05/02/2022 12:20:02 95.03 94.54 96.38 94.2 94.8 93 110.48 109.04 110.97 102.8 103 102.5
05/02/2022 12:20:03 94.16 94.33 96.38 94.2 94.8 93 109.83 109.77 110.97 102.9 103 102.5
05/02/2022 12:20:04 93.77 94.24 96.38 94.2 94.8 93 108.39 109.64 110.97 102.9 103.1 102.5
05/02/2022 12:20:05 94.81 94.79 96.21 94.2 94.8 93 103.54 108.69 110.86 102.9 103.1 102.5
05/02/2022 12:20:06 93.77 94.51 96.21 94.3 94.8 93 104.44 105.92 110.86 102.9 103.1 102.5
05/02/2022 12:20:07 96.11 95.87 96.21 94.3 94.8 93.1 104.46 106.34 110.86 102.9 103.1 102.5
05/02/2022 12:20:08 92.31 95.36 96.21 94.3 94.8 93.1 102.17 105.05 110.86 102.9 103.1 102.5
05/02/2022 12:20:09 92.94 93.53 96.21 94.3 94.8 93.1 107.15 106.28 110.86 102.9 103.1 102.5
05/02/2022 12:20:10 92.61 93.5 96.21 94.3 94.8 93.1 106.15 107.03 110.86 102.9 103.1 102.5
05/02/2022 12:20:11 93.26 93.17 96.21 94.3 94.8 93.1 106.42 106.74 110.81 102.9 103.1 102.6
05/02/2022 12:20:12 93.97 93.81 96.21 94.3 94.8 93.1 108.05 107.64 110.81 102.9 103.1 102.6
05/02/2022 12:20:13 92.34 93.72 96.21 94.3 94.8 93.1 105.16 107.34 110.81 102.9 103.1 102.6
05/02/2022 12:20:14 92.83 93.1 96.21 94.3 94.7 93.1 105.18 106.88 110.81 102.9 103.1 102.6
05/02/2022 12:20:15 95.08 94.77 96.21 94.3 94.8 93.1 109.09 108.48 110.81 103 103.1 102.6
05/02/2022 12:20:16 92.4 94.46 96.21 94.3 94.7 93.1 106.51 108.41 110.81 103 103.1 102.6
05/02/2022 12:20:17 95.31 95.25 96.21 94.3 94.7 93.1 105.7 107.41 110.81 103 103.1 102.6
05/02/2022 12:20:18 92.24 94.43 96.21 94.3 94.7 93.1 104.94 106.12 110.81 103 103.1 102.6
05/02/2022 12:20:19 93.7 93.9 96.21 94.3 94.7 93.1 105.13 106.13 110.81 103 103.1 102.6
05/02/2022 12:20:20 94.03 94.35 96.21 94.3 94.7 93.1 105.15 105.92 110.81 103 103.1 102.6
05/02/2022 12:20:21 92.01 94.08 96.21 94.3 94.7 93.1 105.7 105.76 110.81 103 103.1 102.6
05/02/2022 12:20:22 93.22 93.24 96.21 94.3 94.7 93.1 105.77 106.66 110.81 103 103.1 102.6
05/02/2022 12:20:23 93.5 93.65 96.21 94.3 94.7 93.1 107.42 107.13 110.81 103 103.1 102.6
05/02/2022 12:20:24 93.71 93.74 96.21 94.3 94.7 93.1 107.61 107.58 110.81 103 103.2 102.6
05/02/2022 12:20:25 92.33 93.53 96.21 94.3 94.7 93.1 103.86 107.5 110.81 103 103.2 102.6
05/02/2022 12:20:26 93.39 93.22 96.21 94.3 94.7 93.1 108.59 107.63 110.81 103 103.2 102.6
05/02/2022 12:20:27 93.61 93.55 96.21 94.3 94.7 93.1 110.76 109.78 110.81 103.1 103.2 102.6
05/02/2022 12:20:28 91.72 93.55 96.21 94.3 94.7 93.1 106.8 109.76 110.81 103.1 103.2 102.6
05/02/2022 12:20:29 94.12 93.74 95.95 94.3 94.7 93.1 102.97 107.95 110.5 103.1 103.2 102.6
05/02/2022 12:20:30 96.51 95.96 95.96 94.3 94.7 93.1 103.46 105.92 109.78 103.1 103.2 102.6
05/02/2022 12:20:31 94.17 95.64 95.96 94.4 94.7 93.1 105.04 105.96 109.78 103.1 103.2 102.6
05/02/2022 12:20:32 94.95 95.14 95.96 94.4 94.7 93.1 107.57 106.97 109.78 103.1 103.2 102.6
05/02/2022 12:20:33 94.94 95.5 95.96 94.4 94.7 93.1 105.8 107.05 109.78 103.1 103.2 102.6
05/02/2022 12:20:34 94.79 95 95.96 94.4 94.7 93.1 105.23 106.82 109.78 103.1 103.2 102.6
05/02/2022 12:20:35 94.73 95.26 95.96 94.4 94.7 93.1 104.86 105.72 109.78 103.1 103.2 102.6
05/02/2022 12:20:36 92.52 94.84 95.96 94.4 94.7 93.1 105.63 105.98 109.78 103.1 103.2 102.6
05/02/2022 12:20:37 92.39 93.43 95.96 94.4 94.7 93.1 106.28 106.83 109.78 103.1 103.2 102.6
05/02/2022 12:20:38 94 93.69 95.96 94.4 94.7 93.1 105.03 105.75 109.78 103.2 103.2 102.6
05/02/2022 12:20:39 93.7 93.98 95.96 94.4 94.7 93.1 105.87 106.14 109.78 103.2 103.2 102.6
05/02/2022 12:20:40 95.32 94.93 95.96 94.4 94.7 93.1 107.02 107 109.78 103.2 103.2 102.6
05/02/2022 12:20:41 94.06 94.92 95.96 94.4 94.7 93.1 105.14 107.24 109.78 103.2 103.2 102.6
05/02/2022 12:20:42 93.2 94.51 95.96 94.4 94.7 93.1 105.62 106.82 109.78 103.2 103.2 102.6
05/02/2022 12:20:43 91.86 93.68 95.96 94.4 94.7 93.1 105.17 106.02 109.78 103.2 103.2 102.6
05/02/2022 12:20:44 92.7 92.98 95.96 94.4 94.7 93.1 104.87 105.61 109.78 103.2 103.2 102.6
05/02/2022 12:20:45 91.83 92.61 95.96 94.4 94.7 93.1 104.79 106.23 109.78 103.2 103.3 102.6
05/02/2022 12:20:46 93.06 92.91 95.96 94.4 94.7 93.1 106.83 106.29 109.78 103.2 103.3 102.6
05/02/2022 12:20:47 93.03 93.14 95.96 94.4 94.7 93.1 104.91 105.86 109.78 103.2 103.3 102.7
05/02/2022 12:20:48 92.98 93.21 95.96 94.5 94.7 93.1 104.14 106.03 109.78 103.2 103.3 102.7
05/02/2022 12:20:49 93.7 93.6 95.96 94.5 94.7 93.1 107.04 106.45 109.78 103.2 103.3 102.7
05/02/2022 12:20:50 93.45 93.71 95.96 94.5 94.7 93.1 103.33 106.39 109.78 103.2 103.3 102.7
05/02/2022 12:20:51 93.3 93.73 95.96 94.5 94.7 93.1 105.15 106.34 109.78 103.3 103.3 102.7
05/02/2022 12:20:52 96.6 95.76 95.96 94.5 94.7 93.1 107.8 106.9 109.78 103.3 103.3 102.7
05/02/2022 12:20:53 93.76 95.71 95.96 94.5 94.7 93.1 102.79 106.89 109.78 103.3 103.3 102.7
05/02/2022 12:20:54 91.09 94.5 95.96 94.5 94.7 93.1 106.37 106.97 109.78 103.3 103.3 102.7
05/02/2022 12:20:55 93.8 93.62 95.96 94.4 94.7 93.1 104.89 105.76 109.78 103.3 103.3 102.7
05/02/2022 12:20:56 93.46 93.69 95.96 94.4 94.7 93.1 105.25 106.08 109.78 103.3 103.3 102.7
05/02/2022 12:20:57 93.12 93.51 95.96 94.4 94.7 93.1 106.43 106.41 109.76 103.4 103.3 102.7
05/02/2022 12:20:58 93.24 93.37 95.96 94.4 94.7 93.1 105.38 106.09 107.95 103.4 103.3 102.7
05/02/2022 12:20:59 93.87 93.86 95.96 94.4 94.7 93.1 105.03 106.12 107.24 103.4 103.3 102.7
05/02/2022 12:21:00 93.51 93.86 95.76 94.4 94.7 93.1 105.36 106.14 107.24 103.4 103.3 102.7
05/02/2022 12:21:01 95.19 95.04 95.76 94.4 94.7 93.1 105.87 105.81 107.24 103.4 103.3 102.7
05/02/2022 12:21:02 93.01 95.02 95.76 94.4 94.7 93.1 105.58 106.94 107.24 103.4 103.3 102.7
05/02/2022 12:21:03 93.4 94.21 95.76 94.4 94.7 93.1 106.45 106.63 107.24 103.5 103.3 102.7
05/02/2022 12:21:04 95.27 94.9 95.76 94.4 94.7 93.1 106.3 106.6 107.24 103.5 103.3 102.7
05/02/2022 12:21:05 93.19 94.83 95.76 94.4 94.7 93.1 106.46 107.27 107.27 103.5 103.3 102.7
05/02/2022 12:21:06 94.06 94.24 95.76 94.4 94.7 93.1 107.59 107.9 107.9 103.5 103.3 102.7
05/02/2022 12:21:07 93.13 93.93 95.76 94.4 94.7 93.1 104.13 107.49 107.9 103.5 103.3 102.7
05/02/2022 12:21:08 91.94 93.45 95.76 94.4 94.7 93.1 104.06 106.56 107.9 103.6 103.3 102.7
05/02/2022 12:21:09 93.31 93.2 95.76 94.4 94.7 93.1 107.18 106.5 107.9 103.6 103.3 102.7
05/02/2022 12:21:10 94.53 94.1 95.76 94.4 94.7 93.1 110.76 109.54 109.54 103.6 103.4 102.7
05/02/2022 12:21:11 94 94.13 95.76 94.4 94.7 93.1 109.39 109.81 109.81 103.7 103.4 102.7
05/02/2022 12:21:12 94.91 95.05 95.76 94.4 94.7 93.1 107.39 109.52 109.81 103.7 103.4 102.7
05/02/2022 12:21:13 92.14 95.02 95.76 94.4 94.7 93.1 97.66 108.3 109.81 103.7 103.4 102.7
05/02/2022 12:21:14 92 93.45 95.76 94.4 94.7 93.1 106.81 106.71 109.81 103.7 103.4 102.7
05/02/2022 12:21:15 94.37 93.89 95.76 94.4 94.7 93.1 98.59 106.59 109.81 103.7 103.4 102.7
05/02/2022 12:21:16 94.68 95.07 95.76 94.4 94.7 93.1 105.01 104.87 109.81 103.7 103.4 102.7
05/02/2022 12:21:17 93.57 94.03 95.76 94.4 94.7 93.1 106.92 106.4 109.81 103.8 103.4 102.7
05/02/2022 12:21:18 93.91 94.99 95.76 94.4 94.7 93.1 105.85 107.21 109.81 103.8 103.4 102.7
05/02/2022 12:21:19 93.49 93.96 95.76 94.4 94.7 93.1 107.48 107.15 109.81 103.8 103.4 102.7
05/02/2022 12:21:20 94.14 94.45 95.76 94.4 94.7 93.1 106.28 107.43 109.81 103.8 103.4 102.7
05/02/2022 12:21:21 92.46 93.58 95.76 94.4 94.7 93.2 106.08 106.58 109.81 103.8 103.4 102.7
05/02/2022 12:21:22 93.38 93.31 95.71 94.4 94.7 93.2 105.01 106.75 109.81 103.8 103.4 102.7
05/02/2022 12:21:23 96.94 96.26 96.26 94.4 94.7 93.2 108.41 108.07 109.81 103.9 103.4 102.7
05/02/2022 12:21:24 94.99 95.61 96.26 94.4 94.7 93.2 106.21 108.03 109.81 103.9 103.4 102.8
05/02/2022 12:21:25 97.31 97.54 97.54 94.4 94.7 93.2 106.09 106.94 109.81 103.9 103.4 102.8
05/02/2022 12:21:26 93.06 96.2 97.54 94.4 94.7 93.2 106.74 106.9 109.81 103.9 103.5 102.8
05/02/2022 12:21:27 92.79 94.47 97.54 94.4 94.7 93.2 103.68 106.32 109.81 103.9 103.5 102.8
05/02/2022 12:21:28 93.87 93.9 97.54 94.4 94.7 93.2 100.09 105.21 109.81 103.9 103.5 102.8
05/02/2022 12:21:29 89.18 94.03 97.54 94.4 94.7 93.2 102.3 103 109.81 103.9 103.5 102.8
05/02/2022 12:21:30 86.57 91.32 97.54 94.4 94.6 93.2 98.97 102.26 109.81 103.9 103.4 102.8
05/02/2022 12:21:31 88.27 89.35 97.54 94.4 94.6 93.2 98.85 101 109.81 103.9 103.4 102.8
05/02/2022 12:21:32 88.32 88.62 97.54 94.4 94.6 93.2 99.84 99.75 109.81 103.9 103.4 102.8
05/02/2022 12:21:33 88.04 88.63 97.54 94.3 94.6 93.2 98.53 99.83 109.81 103.9 103.4 102.8
05/02/2022 12:21:34 90.48 90.19 97.54 94.3 94.6 93.2 98.98 100.18 109.81 103.9 103.4 102.8
05/02/2022 12:21:35 89.1 89.99 97.54 94.3 94.6 93.2 98.31 99.26 109.81 103.9 103.4 102.8
05/02/2022 12:21:36 87.48 89.35 97.54 94.3 94.6 93.2 100.03 99.76 109.81 103.9 103.4 102.8
05/02/2022 12:21:37 89.81 90.1 97.54 94.3 94.6 93.2 99.45 100.1 109.81 103.9 103.4 102.8
05/02/2022 12:21:38 89.78 90.61 97.54 94.3 94.6 93.2 103.75 103.83 109.81 103.9 103.4 102.8
05/02/2022 12:21:39 89.16 89.72 97.54 94.3 94.6 93.2 94.85 101.61 109.81 103.9 103.4 102.8
05/02/2022 12:21:40 88.13 89.02 97.54 94.3 94.6 93.2 90.08 98.55 109.81 103.9 103.4 102.8
05/02/2022 12:21:41 86.32 88.79 97.54 94.3 94.6 93.2 88.86 95.25 109.52 103.9 103.4 102.8
05/02/2022 12:21:42 86 87.57 97.54 94.3 94.6 93.2 88.11 92.41 108.3 103.9 103.4 102.8
05/02/2022 12:21:43 86.57 86.78 97.54 94.3 94.6 93.2 98.6 97.15 108.07 103.9 103.4 102.8
05/02/2022 12:21:44 88.89 88.68 97.54 94.3 94.6 93.2 103.08 102.72 108.07 103.9 103.4 102.8
05/02/2022 12:21:45 84.78 87.83 97.54 94.2 94.6 93.2 93.31 101.06 108.07 103.9 103.4 102.8
05/02/2022 12:21:46 89.36 88.93 97.54 94.2 94.6 93.2 95.58 97.72 108.07 103.9 103.4 102.8
05/02/2022 12:21:47 87.97 88.65 97.54 94.2 94.6 93.2 97.64 97.98 108.07 103.9 103.4 102.8
05/02/2022 12:21:48 86.05 88.41 97.54 94.2 94.6 93.2 98.4 99.04 108.07 103.9 103.4 102.8
05/02/2022 12:21:49 88.9 88.7 97.54 94.2 94.6 93.2 100.42 99.74 108.07 103.9 103.4 102.8
05/02/2022 12:21:50 85.41 88.59 97.54 94.2 94.6 93.2 95.72 99.68 108.07 103.9 103.4 102.8
05/02/2022 12:21:51 86.48 86.87 97.54 94.2 94.6 93.2 98.15 99.02 108.07 103.9 103.4 102.8
05/02/2022 12:21:52 88.26 88.05 97.54 94.2 94.5 93.2 99.26 98.8 108.07 103.9 103.4 102.8
05/02/2022 12:21:53 85.12 87.52 97.54 94.2 94.5 93.2 98.43 99.07 108.03 103.9 103.4 102.8
05/02/2022 12:21:54 85.04 86.22 97.54 94.2 94.5 93.2 97.86 99.3 106.94 103.9 103.4 102.8
05/02/2022 12:21:55 85.38 85.64 96.2 94.2 94.5 93.2 98.23 98.86 106.9 103.9 103.4 102.8
05/02/2022 12:21:56 85.71 85.91 94.47 94.2 94.5 93.2 98.75 99.05 106.32 103.9 103.4 102.8
05/02/2022 12:21:57 86.27 86.12 94.03 94.1 94.5 93.2 99.38 99.96 105.21 103.9 103.4 102.8
05/02/2022 12:21:58 90.6 89.29 94.03 94.1 94.5 93.2 99.01 99.21 103.83 103.9 103.4 102.8
05/02/2022 12:21:59 87.8 89.19 91.32 94.1 94.5 93.2 100.22 100.17 103.83 103.9 103.4 102.8
05/02/2022 12:22:00 90.24 90.01 90.61 94.1 94.5 93.2 102.04 101.41 103.83 103.9 103.4 102.8
05/02/2022 12:22:01 89.56 90.11 90.61 94.1 94.5 93.2 101.48 102.11 103.83 103.9 103.4 102.8
05/02/2022 12:22:02 89.18 89.9 90.61 94 94.5 93.2 98.69 101.45 103.83 103.9 103.4 102.8
05/02/2022 12:22:03 89.04 89.61 90.61 94 94.5 93.2 99.22 100.14 103.83 103.9 103.4 102.8
05/02/2022 12:22:04 90.98 90.89 90.89 94 94.5 93.2 98.92 99.53 103.83 103.9 103.4 102.8
05/02/2022 12:22:05 90.04 90.95 90.95 94 94.5 93.2 97.79 99.71 103.83 103.9 103.4 102.8
05/02/2022 12:22:06 88.29 89.93 90.95 94 94.5 93.2 100.63 99.99 103.83 103.9 103.4 102.8
05/02/2022 12:22:07 90.23 89.89 90.95 94 94.5 93.2 98.92 99.76 103.83 103.9 103.4 102.8
05/02/2022 12:22:08 88.11 89.89 90.95 94 94.5 93.2 99.86 101.07 102.72 103.9 103.3 102.8
05/02/2022 12:22:09 87.67 88.77 90.95 94 94.5 93.2 100.52 100.17 102.72 103.9 103.3 102.8
05/02/2022 12:22:10 88.51 88.89 90.95 94 94.5 93.2 97.35 100.1 102.72 103.9 103.3 102.8
05/02/2022 12:22:11 90.36 90.25 90.95 94 94.5 93.2 103.38 102.35 102.72 103.9 103.3 102.8
05/02/2022 12:22:12 88.66 89.83 90.95 93.9 94.5 93.2 103.48 103.3 103.3 103.9 103.3 102.8
05/02/2022 12:22:13 88.45 89.85 90.95 93.9 94.5 93.2 100.57 103.05 103.3 103.9 103.3 102.8
05/02/2022 12:22:14 86.24 88.3 90.95 93.9 94.5 93.2 96.13 101.32 103.3 103.9 103.3 102.8
05/02/2022 12:22:15 86.06 87.11 90.95 93.9 94.5 93.2 99.76 100.01 103.3 103.9 103.3 102.8
05/02/2022 12:22:16 86.69 86.85 90.95 93.9 94.4 93.2 98 99.63 103.3 103.9 103.3 102.8
05/02/2022 12:22:17 86.77 87.12 90.95 93.9 94.4 93.2 98.64 99.44 103.3 103.9 103.3 102.8
05/02/2022 12:22:18 87.27 87.17 90.95 93.9 94.4 93.2 100.4 100.13 103.3 103.9 103.3 102.8
05/02/2022 12:22:19 85.79 87.53 90.95 93.9 94.4 93.2 100.54 100.77 103.3 103.9 103.3 102.8
05/02/2022 12:22:20 86.45 86.69 90.95 93.9 94.4 93.2 98.79 100.42 103.3 103.8 103.3 102.8
05/02/2022 12:22:21 86.83 87.01 90.95 93.9 94.4 93.2 98.71 99.54 103.3 103.8 103.3 102.8
05/02/2022 12:22:22 92.6 91.99 91.99 93.9 94.4 93.2 99.84 100.02 103.3 103.8 103.3 102.8
05/02/2022 12:22:23 87.08 91.22 91.99 93.9 94.4 93.2 102.01 101.56 103.3 103.8 103.3 102.8
05/02/2022 12:22:24 88.72 89.66 91.99 93.9 94.4 93.2 103.9 103.25 103.3 103.8 103.3 102.8
05/02/2022 12:22:25 86.73 88.68 91.99 93.8 94.4 93.2 102.35 103.06 103.3 103.9 103.3 102.8
05/02/2022 12:22:26 89.69 89.44 91.99 93.8 94.4 93.2 100.07 102.84 103.3 103.9 103.3 102.8
05/02/2022 12:22:27 86.77 89.34 91.99 93.8 94.4 93.2 96.63 101.15 103.3 103.8 103.3 102.8
05/02/2022 12:22:28 82.9 87.95 91.99 93.8 94.4 93.2 95.65 99.27 103.3 103.8 103.3 102.8
05/02/2022 12:22:29 77.2 85.27 91.99 93.8 94.4 93.2 83.5 97.27 103.3 103.8 103.3 102.8
05/02/2022 12:22:30 85.06 84.35 91.99 93.8 94.4 93.2 94.32 94.47 103.3 103.8 103.3 102.8
05/02/2022 12:22:31 85.19 85.04 91.99 93.7 94.4 93.2 96.74 96.13 103.3 103.8 103.3 102.8
05/02/2022 12:22:32 85.68 85.4 91.99 93.6 94.4 93.2 94.54 96.34 103.3 103.8 103.3 102.8
05/02/2022 12:22:33 86.76 86.48 91.99 93.6 94.4 93.2 92.72 95.06 103.3 103.8 103.3 102.8
05/02/2022 12:22:34 87.95 87.84 91.99 93.6 94.4 93.2 96.27 95.84 103.3 103.8 103.3 102.8
05/02/2022 12:22:35 86.75 87.31 91.99 93.6 94.4 93.2 94.01 95.79 103.3 103.8 103.3 102.8
05/02/2022 12:22:36 86.95 87.14 91.99 93.6 94.4 93.2 93.19 94.78 103.3 103.8 103.3 102.8
05/02/2022 12:22:37 87 87.24 91.99 93.5 94.4 93.2 95.11 95.17 103.3 103.8 103.3 102.8
05/02/2022 12:22:38 88.01 87.76 91.99 93.5 94.3 93.2 93.22 94.7 103.3 103.8 103.3 102.8
05/02/2022 12:22:39 86.48 87.65 91.99 93.5 94.3 93.2 95.71 95.29 103.3 103.7 103.3 102.8
05/02/2022 12:22:40 84.15 86.95 91.99 93.5 94.3 93.2 95.2 95.84 103.3 103.7 103.3 102.8
05/02/2022 12:22:41 84.27 85.43 91.99 93.5 94.3 93.2 93.7 95.58 103.3 103.7 103.3 102.8
05/02/2022 12:22:42 83.93 84.87 91.99 93.5 94.3 93.2 93.3 94.67 103.25 103.7 103.3 102.8
05/02/2022 12:22:43 86.23 85.53 91.99 93.5 94.3 93.2 94.09 94.72 103.25 103.7 103.3 102.8
05/02/2022 12:22:44 91.47 90.12 91.99 93.5 94.3 93.2 95.55 95.06 103.25 103.7 103.3 102.8
05/02/2022 12:22:45 87.2 89.33 91.99 93.5 94.3 93.2 93.85 94.84 103.25 103.7 103.2 102.8
05/02/2022 12:22:46 86.51 87.95 91.99 93.4 94.3 93.2 97.7 97 103.25 103.7 103.2 102.8
05/02/2022 12:22:47 87.29 87.44 91.99 93.4 94.3 93.2 96.78 97.06 103.25 103.7 103.2 102.8
05/02/2022 12:22:48 86.41 87.92 91.99 93.4 94.3 93.2 95.08 96.58 103.25 103.7 103.2 102.8
05/02/2022 12:22:49 86.11 86.7 91.99 93.4 94.3 93.2 94.77 96.31 103.25 103.7 103.2 102.8
05/02/2022 12:22:50 87.61 87.46 91.99 93.4 94.3 93.2 93.11 95.17 103.25 103.7 103.2 102.8
05/02/2022 12:22:51 85.17 87.56 91.99 93.4 94.3 93.2 95.86 95.61 103.25 103.7 103.2 102.8
05/02/2022 12:22:52 87.81 87.62 91.22 93.4 94.3 93.2 97.22 97.14 103.25 103.7 103.2 102.8
05/02/2022 12:22:53 87.63 87.68 90.12 93.4 94.3 93.2 94.29 96.44 103.25 103.7 103.2 102.8
05/02/2022 12:22:54 86.58 87.62 90.12 93.4 94.3 93.2 96.6 96.4 103.06 103.7 103.2 102.8
05/02/2022 12:22:55 89.25 88.8 90.12 93.3 94.3 93.2 94.68 96.33 102.84 103.7 103.2 102.8
05/02/2022 12:22:56 87.43 89.04 90.12 93.3 94.3 93.2 95.68 96.2 101.15 103.7 103.2 102.8
05/02/2022 12:22:57 87.21 88.16 90.12 93.3 94.3 93.2 95.67 96.32 99.27 103.7 103.2 102.8
05/02/2022 12:22:58 86.17 87.26 90.12 93.3 94.3 93.2 96.23 96.1 97.27 103.6 103.2 102.8
05/02/2022 12:22:59 87.11 86.97 90.12 93.3 94.3 93.2 98.35 97.55 97.55 103.6 103.2 102.8
05/02/2022 12:23:00 88.19 88.18 90.12 93.3 94.3 93.2 94.79 97.54 97.55 103.6 103.2 102.8
05/02/2022 12:23:01 86.49 87.51 90.12 93.3 94.2 93.2 95.46 96.02 97.55 103.6 103.2 102.8
05/02/2022 12:23:02 88.06 87.66 90.12 93.3 94.2 93.2 94.69 96.02 97.55 103.6 103.2 102.8
05/02/2022 12:23:03 88.25 88.1 90.12 93.3 94.2 93.2 94.34 95.63 97.55 103.6 103.2 102.8
05/02/2022 12:23:04 87.29 88.06 90.12 93.3 94.2 93.2 96.77 96.03 97.55 103.6 103.2 102.8
05/02/2022 12:23:05 92.49 91.17 91.17 93.3 94.2 93.2 96.86 96.69 97.55 103.6 103.2 102.8
05/02/2022 12:23:06 91.18 91.93 91.93 93.3 94.2 93.2 95.43 97.06 97.55 103.6 103.2 102.8
05/02/2022 12:23:07 86.24 90.84 91.93 93.2 94.2 93.2 95.78 96.45 97.55 103.6 103.2 102.8
05/02/2022 12:23:08 87.78 88.66 91.93 93.2 94.2 93.2 94.61 95.61 97.55 103.6 103.1 102.8
05/02/2022 12:23:09 85.55 87.81 91.93 93.2 94.2 93.2 92.64 95.56 97.55 103.6 103.1 102.8
05/02/2022 12:23:10 91.55 90.28 91.93 93.2 94.2 93.2 93.66 93.87 97.55 103.6 103.1 102.8
05/02/2022 12:23:11 88.22 90.47 91.93 93.1 94.2 93.2 95.47 95.03 97.55 103.6 103.1 102.8
05/02/2022 12:23:12 88.61 88.94 91.93 93.1 94.2 93.2 96.45 96.11 97.55 103.6 103.1 102.8
05/02/2022 12:23:13 88.52 89.04 91.93 93.1 94.2 93.2 94.3 96.02 97.55 103.6 103.1 102.8
05/02/2022 12:23:14 85.96 88.93 91.93 93.1 94.2 93.2 96.17 95.79 97.55 103.6 103.1 102.8
05/02/2022 12:23:15 86.33 87.12 91.93 93.1 94.2 93.2 94.45 95.64 97.55 103.6 103.1 102.8
05/02/2022 12:23:16 86.1 86.37 91.93 93 94.2 93.2 92.8 95.15 97.55 103.6 103.1 102.8
05/02/2022 12:23:17 91.17 90.41 91.93 92.9 94.2 93.2 97.7 96.69 97.55 103.5 103.1 102.8
05/02/2022 12:23:18 91.82 91.92 91.93 92.9 94.2 93.2 96.68 97.55 97.55 103.5 103.1 102.8
05/02/2022 12:23:19 86.74 91.16 91.93 92.9 94.2 93.2 94.52 96.82 97.55 103.5 103.1 102.8
05/02/2022 12:23:20 84.93 88.87 91.93 92.9 94.2 93.2 93.79 95.19 97.55 103.5 103.1 102.8
05/02/2022 12:23:21 89.99 89.49 91.93 92.9 94.2 93.2 95.78 95.55 97.55 103.5 103.1 102.8
05/02/2022 12:23:22 89.69 89.78 91.93 92.9 94.1 93.2 95.08 95.53 97.55 103.5 103.1 102.8
05/02/2022 12:23:23 88.4 89.55 91.93 92.9 94.1 93.2 96.86 96.99 97.55 103.5 103.1 102.8
05/02/2022 12:23:24 88.46 89.52 91.93 92.8 94.1 93.2 96.36 96.81 97.55 103.5 103.1 102.8
05/02/2022 12:23:25 89.66 90.26 91.93 92.7 94.1 93.2 95.76 96.27 97.55 103.5 103.1 102.8
05/02/2022 12:23:26 87.46 88.96 91.93 92.6 94.1 93.2 94.34 96.13 97.55 103.5 103.1 102.8
05/02/2022 12:23:27 87.13 88.17 91.93 92.6 94.1 93.2 95.06 95.48 97.55 103.5 103.1 102.8
05/02/2022 12:23:28 88.32 88.64 91.93 92.6 94.1 93.2 95.77 95.72 97.55 103.5 103.1 102.8
05/02/2022 12:23:29 87.66 88.11 91.93 92.5 94.1 93.2 96.54 96.4 97.55 103.5 103.1 102.8
05/02/2022 12:23:30 88.28 88.61 91.93 92.5 94.1 93.2 95.36 96.39 97.55 103.5 103 102.8
05/02/2022 12:23:31 88.47 89.12 91.93 92.5 94.1 93.2 95.13 95.9 97.55 103.4 103 102.8
05/02/2022 12:23:32 89.78 89.63 91.93 92.5 94.1 93.2 95.29 95.83 97.55 103.4 103 102.8
05/02/2022 12:23:33 88.5 89.52 91.93 92.5 94.1 93.2 93.63 95.53 97.55 103.4 103 102.8
05/02/2022 12:23:34 91.27 90.86 91.93 92.4 94.1 93.2 97.79 96.9 97.55 103.4 103 102.8
05/02/2022 12:23:35 89.78 90.95 91.93 92.4 94.1 93.2 96.2 96.9 97.55 103.4 103 102.8
05/02/2022 12:23:36 93.82 93.4 93.4 92.4 94.1 93.2 95.9 96.7 97.55 103.4 103 102.8
05/02/2022 12:23:37 92.61 93.41 93.41 92.4 94.1 93.2 96.11 96.77 97.55 103.4 103 102.8
05/02/2022 12:23:38 92.88 93.33 93.41 92.4 94.1 93.2 95.89 96.37 97.55 103.4 103 102.8
05/02/2022 12:23:39 90.29 92.97 93.41 92.4 94.1 93.2 95.27 96.13 97.55 103.4 103 102.8
05/02/2022 12:23:40 90.88 92.04 93.41 92.4 94.1 93.2 96.47 96.67 97.55 103.4 103 102.8
05/02/2022 12:23:41 90.55 91.04 93.41 92.4 94.1 93.2 96.6 96.77 97.55 103.4 103 102.8
05/02/2022 12:23:42 92.4 92.37 93.41 92.4 94.1 93.2 97.04 97.1 97.55 103.4 103 102.8
05/02/2022 12:23:43 90.87 92.33 93.41 92.4 94.1 93.2 95.33 96.97 97.55 103.4 103 102.8
05/02/2022 12:23:44 89.99 91.28 93.41 92.4 94.1 93.2 95.87 96.31 97.55 103.4 103 102.8
05/02/2022 12:23:45 88.75 90.71 93.41 92.3 94.1 93.2 95.94 96.21 97.55 103.4 103 102.8
05/02/2022 12:23:46 90.22 90.52 93.41 92.3 94.1 93.2 97.89 97.35 97.55 103.4 103 102.8
05/02/2022 12:23:47 89.76 90.37 93.41 92.3 94.1 93.2 98.01 97.84 97.84 103.4 103 102.8
05/02/2022 12:23:48 89.74 91.03 93.41 92.3 94.1 93.2 96.54 97.61 97.84 103.4 103 102.8
05/02/2022 12:23:49 93.64 92.79 93.41 92.3 94.1 93.2 97.43 98.06 98.06 103.3 103 102.8
05/02/2022 12:23:50 91.54 92.1 93.41 92.3 94 93.2 95.64 97.03 98.06 103.3 103 102.8
05/02/2022 12:23:51 91.43 92.81 93.41 92.3 94 93.2 97.71 97.37 98.06 103.3 103 102.8
05/02/2022 12:23:52 87.61 91.3 93.41 92.3 94 93.2 97.32 97.69 98.06 103.3 103 102.8
05/02/2022 12:23:53 89.67 89.88 93.41 92.2 94 93.2 96.34 97.53 98.06 103.3 103 102.8
05/02/2022 12:23:54 87.47 90.1 93.41 92.2 94 93.2 97.18 97.5 98.06 103.3 103 102.8
05/02/2022 12:23:55 88.46 88.62 93.41 92.2 94 93.2 94.23 96.99 98.06 103.3 103 102.8
05/02/2022 12:23:56 91.58 90.75 93.41 92.2 94 93.2 96.49 96.43 98.06 103.3 102.9 102.8
05/02/2022 12:23:57 90.65 91.2 93.41 92.2 94 93.2 96.65 96.7 98.06 103.3 102.9 102.8
05/02/2022 12:23:58 88.76 90.66 93.41 92.2 94 93.2 96.55 96.87 98.06 103.3 102.9 102.8
05/02/2022 12:23:59 89.68 90.22 93.41 92.2 94 93.2 97.23 97.12 98.06 103.3 102.9 102.8
05/02/2022 12:24:00 89.8 89.96 93.41 92.2 94 93.2 95.25 96.95 98.06 103.3 102.9 102.8
05/02/2022 12:24:01 90.28 90.25 93.41 92.1 94 93.2 95.94 96.08 98.06 103.3 102.9 102.8
05/02/2022 12:24:02 92.01 91.56 93.41 92.2 94 93.2 95.98 96.27 98.06 103.3 102.9 102.8
05/02/2022 12:24:03 89.1 91.26 93.41 92.1 94 93.2 94.84 96.4 98.06 103.3 102.9 102.8
05/02/2022 12:24:04 89.73 90.2 93.41 92.1 94 93.2 97.53 96.92 98.06 103.3 102.9 102.8
05/02/2022 12:24:05 88.63 90.17 93.41 92.1 94 93.2 95.9 96.89 98.06 103.3 102.9 102.8
05/02/2022 12:24:06 89.15 89.51 93.41 92.1 94 93.2 93.8 96.56 98.06 103.3 102.9 102.8
05/02/2022 12:24:07 89.65 90.34 93.33 92.1 94 93.2 96.33 96.16 98.06 103.3 102.9 102.8
05/02/2022 12:24:08 91.73 91.91 92.97 92.1 94 93.2 95.4 96.11 98.06 103.2 102.9 102.8
05/02/2022 12:24:09 93.37 93.18 93.18 92.1 94 93.2 96.39 96.89 98.06 103.2 102.9 102.8
05/02/2022 12:24:10 91.12 92.17 93.18 92.1 94 93.2 93.42 95.46 98.06 103.2 102.9 102.8
05/02/2022 12:24:11 86.51 91.67 93.18 92.1 94 93.2 95.65 95.48 98.06 103.2 102.9 102.8
05/02/2022 12:24:12 88.29 89.06 93.18 92 94 93.2 96.62 96.27 98.06 103.2 102.9 102.8
05/02/2022 12:24:13 90.5 90.18 93.18 92 94 93.2 94.98 96.34 98.06 103.2 102.9 102.8
05/02/2022 12:24:14 88.97 90.12 93.18 92 94 93.2 96.89 96.42 98.06 103.2 102.9 102.8
05/02/2022 12:24:15 92.65 91.95 93.18 92 94 93.2 96.22 96.54 98.06 103.2 102.9 102.8
05/02/2022 12:24:16 89.19 91.72 93.18 92 94 93.2 93.92 96.55 98.06 103.2 102.9 102.8
05/02/2022 12:24:17 88.61 91.08 93.18 92 93.9 93.2 97.7 97.05 98.06 103.2 102.9 102.8
05/02/2022 12:24:18 86.75 88.85 93.18 92 93.9 93.2 95.14 96.72 98.06 103.2 102.8 102.8
05/02/2022 12:24:19 86.6 87.57 93.18 91.9 93.9 93.2 94.63 96.33 97.69 103.2 102.8 102.8
05/02/2022 12:24:20 90.65 90.27 93.18 91.9 93.9 93.2 95.17 95.25 97.69 103.2 102.8 102.8
05/02/2022 12:24:21 88.1 90.28 93.18 91.9 93.9 93.2 95.01 95.7 97.69 103.1 102.8 102.8
05/02/2022 12:24:22 90.34 90.53 93.18 91.9 93.9 93.2 96.05 96 97.53 103.1 102.8 102.8
05/02/2022 12:24:23 90.84 90.62 93.18 91.8 93.9 93.2 97 97.05 97.5 103 102.8 102.8
05/02/2022 12:24:24 88.73 90.63 93.18 91.8 93.9 93.2 95.98 96.72 97.12 103 102.8 102.8
05/02/2022 12:24:25 90.02 90 93.18 91.8 93.9 93.2 94.87 96.04 97.12 103 102.8 102.8
05/02/2022 12:24:26 90.6 90.69 93.18 91.7 93.9 93.2 94.91 95.75 97.12 103 102.8 102.8
05/02/2022 12:24:27 90.37 90.54 93.18 91.7 93.9 93.2 95.74 95.94 97.12 103 102.8 102.8
05/02/2022 12:24:28 90.02 91.46 93.18 91.7 93.9 93.2 95.9 95.91 97.12 103 102.8 102.8
05/02/2022 12:24:29 88.43 89.7 93.18 91.7 93.9 93.2 96.85 96.58 97.05 102.9 102.8 102.8
05/02/2022 12:24:30 88.6 89.34 93.18 91.7 93.9 93.2 95.33 96.57 97.05 102.9 102.8 102.8
05/02/2022 12:24:31 89.22 90.2 93.18 91.6 93.9 93.2 95.07 96.14 97.05 102.9 102.8 102.8
05/02/2022 12:24:32 92.91 91.95 93.18 91.6 93.9 93.2 96.44 96.38 97.05 102.9 102.8 102.8
05/02/2022 12:24:33 89.18 91.81 93.18 91.6 93.9 93.2 94.01 95.99 97.05 102.9 102.8 102.8
05/02/2022 12:24:34 88.09 90.7 93.18 91.6 93.9 93.2 96.74 96.17 97.05 102.8 102.8 102.8
05/02/2022 12:24:35 88.03 89.18 93.18 91.5 93.9 93.2 95.42 96.17 97.05 102.7 102.8 102.8
05/02/2022 12:24:36 91.44 90.48 93.18 91.5 93.9 93.2 94.77 96.07 97.05 102.7 102.8 102.8
05/02/2022 12:24:37 88.54 90.61 93.18 91.5 93.9 93.2 95.47 95.72 97.05 102.7 102.8 102.8
05/02/2022 12:24:38 89.3 89.63 93.18 91.5 93.9 93.2 95.17 95.53 97.05 102.7 102.8 102.8
05/02/2022 12:24:39 87.28 89.25 92.17 91.5 93.8 93.2 94.91 95.42 97.05 102.7 102.8 102.8
05/02/2022 12:24:40 88.29 88.77 91.95 91.5 93.8 93.2 96.98 96.92 97.05 102.7 102.8 102.8
05/02/2022 12:24:41 87.4 88.26 91.95 91.4 93.8 93.2 95.29 96.6 97.05 102.6 102.8 102.8
05/02/2022 12:24:42 85.08 87.91 91.95 91.4 93.8 93.2 94.23 96.37 97.05 102.6 102.7 102.8
05/02/2022 12:24:43 86.74 86.99 91.95 91.4 93.8 93.2 93.21 94.59 97.05 102.6 102.7 102.8
05/02/2022 12:24:44 84.04 86.5 91.95 91.4 93.8 93.2 95.56 95.02 97.05 102.6 102.7 102.8
05/02/2022 12:24:45 83.72 85.25 91.95 91.3 93.8 93.2 94.48 95.05 97.05 102.5 102.7 102.8
05/02/2022 12:24:46 85.88 85.79 91.95 91.3 93.8 93.2 95.04 95.85 97.05 102.5 102.7 102.8
05/02/2022 12:24:47 87.4 87.08 91.95 91.3 93.8 93.2 95.32 95.44 97.05 102.4 102.7 102.8
05/02/2022 12:24:48 91.87 91.02 91.95 91.2 93.8 93.2 96.29 96.26 97.05 102.4 102.7 102.8
05/02/2022 12:24:49 91.95 91.9 91.95 91.2 93.8 93.2 96.06 96.24 97.05 102.4 102.7 102.8
05/02/2022 12:24:50 93.8 93.31 93.31 91.2 93.8 93.2 95.97 96.6 97.05 102.4 102.7 102.8
05/02/2022 12:24:51 90.38 93.29 93.31 91.2 93.8 93.2 96.42 96.52 97.05 102.4 102.7 102.8
05/02/2022 12:24:52 87.9 91.89 93.31 91.2 93.8 93.2 96.41 97.03 97.05 102.4 102.7 102.8
05/02/2022 12:24:53 90.38 90.2 93.31 91.2 93.8 93.2 94.97 96.4 97.03 102.3 102.7 102.8
05/02/2022 12:24:54 91.68 91.68 93.31 91.2 93.8 93.2 96.72 96.56 97.03 102.3 102.7 102.8
05/02/2022 12:24:55 84.29 91.6 93.31 91.2 93.8 93.2 88.92 96.53 97.03 102.3 102.7 102.8
05/02/2022 12:24:56 87.6 88.45 93.31 91.1 93.8 93.2 88.05 93.21 97.03 102.3 102.7 102.8
05/02/2022 12:24:57 86.96 88.53 93.31 91.1 93.8 93.2 90.57 91.19 97.03 102.2 102.7 102.8
05/02/2022 12:24:58 77.13 87.31 93.31 91.1 93.8 93.2 79.06 90.94 97.03 102.2 102.7 102.8
05/02/2022 12:24:59 85.3 85.12 93.31 91 93.8 93.2 94.35 93.57 97.03 102.1 102.7 102.8
05/02/2022 12:25:00 84.49 85.14 93.31 91 93.8 93.2 95.72 95.36 97.03 102 102.7 102.8
05/02/2022 12:25:01 92.18 91.24 93.31 91 93.8 93.2 96.18 96.13 97.03 102 102.7 102.8
05/02/2022 12:25:02 87.22 90.86 93.31 91 93.8 93.2 92.15 95.69 97.03 101.9 102.7 102.8
05/02/2022 12:25:03 89.98 90.31 93.31 91 93.8 93.2 96.72 96.26 97.03 101.9 102.7 102.8
05/02/2022 12:25:04 89.72 90.28 93.31 91 93.8 93.2 93.47 96.2 97.03 101.8 102.7 102.8
05/02/2022 12:25:05 91.78 91.69 93.31 90.9 93.8 93.2 93.61 94.77 97.03 101.8 102.7 102.8
05/02/2022 12:25:06 89.53 91.57 93.31 90.9 93.8 93.2 97.23 96.49 97.03 101.8 102.7 102.8
05/02/2022 12:25:07 89.88 90.54 93.31 90.9 93.8 93.2 94.38 96.49 97.03 101.7 102.7 102.8
05/02/2022 12:25:08 86.2 90.15 93.31 90.9 93.8 93.2 95.4 95.66 97.03 101.7 102.7 102.8
05/02/2022 12:25:09 87.78 88.33 93.31 90.9 93.8 93.2 95.18 95.79 97.03 101.7 102.7 102.8
05/02/2022 12:25:10 86.7 87.9 93.31 90.8 93.8 93.2 93.79 95.7 97.03 101.6 102.7 102.8
05/02/2022 12:25:11 90.52 90.05 93.31 90.8 93.7 93.2 94.87 95.03 97.03 101.6 102.7 102.8
05/02/2022 12:25:12 87.82 89.51 93.31 90.8 93.7 93.2 94.36 95.24 97.03 101.5 102.7 102.8
05/02/2022 12:25:13 91.99 91.3 93.31 90.8 93.7 93.2 96.28 95.67 97.03 101.5 102.7 102.8
05/02/2022 12:25:14 90.37 91.06 93.31 90.8 93.7 93.2 94.89 95.81 97.03 101.5 102.6 102.8
05/02/2022 12:25:15 89.79 90.82 93.31 90.8 93.7 93.2 95.77 96.53 97.03 101.4 102.6 102.8
05/02/2022 12:25:16 90.69 90.91 93.31 90.8 93.7 93.2 95.52 96.22 97.03 101.3 102.6 102.8
05/02/2022 12:25:17 89.48 90.75 93.31 90.7 93.7 93.2 94.42 95.27 97.03 101.3 102.6 102.8
05/02/2022 12:25:18 87.68 90.22 93.31 90.7 93.7 93.2 96.7 96.31 97.03 101.3 102.6 102.8
05/02/2022 12:25:19 89.76 89.4 93.31 90.7 93.7 93.2 95.8 96.12 97.03 101.3 102.6 102.8
05/02/2022 12:25:20 89.89 89.93 93.29 90.7 93.7 93.2 95.86 96.27 97.03 101.2 102.6 102.8
05/02/2022 12:25:21 91.09 90.95 91.89 90.7 93.7 93.2 97.15 97.04 97.04 101.2 102.6 102.8
05/02/2022 12:25:22 87.03 90.84 91.69 90.7 93.7 93.2 93.28 96.68 97.04 101.1 102.6 102.8
05/02/2022 12:25:23 88.39 88.83 91.69 90.6 93.7 93.2 96.34 96.12 97.04 101.1 102.6 102.8
05/02/2022 12:25:24 87.45 88.75 91.69 90.6 93.7 93.3 95.35 96.09 97.04 101 102.6 102.8
05/02/2022 12:25:25 86.59 88.1 91.69 90.6 93.7 93.3 95.2 96.34 97.04 101 102.6 102.8
05/02/2022 12:25:26 88.01 88.2 91.69 90.6 93.7 93.3 97.25 96.86 97.04 100.9 102.6 102.8
05/02/2022 12:25:27 90.51 89.99 91.69 90.6 93.7 93.3 97.12 97.19 97.19 100.8 102.6 102.8
05/02/2022 12:25:28 90.48 90.46 91.69 90.6 93.7 93.3 96.08 97.12 97.19 100.7 102.6 102.8
05/02/2022 12:25:29 88.06 90.04 91.69 90.5 93.7 93.3 97.46 97.52 97.52 100.7 102.6 102.8
05/02/2022 12:25:30 89.47 90.64 91.69 90.5 93.7 93.3 96.3 97.41 97.52 100.7 102.6 102.8
05/02/2022 12:25:31 87.93 88.62 91.69 90.5 93.7 93.3 96.63 96.97 97.52 100.7 102.6 102.8
05/02/2022 12:25:32 88.96 89.05 91.69 90.4 93.7 93.3 96.53 97 97.52 100.6 102.6 102.8
05/02/2022 12:25:33 86.11 89.1 91.69 90.4 93.7 93.3 96.77 97.04 97.52 100.6 102.6 102.8
05/02/2022 12:25:34 85.37 87.15 91.69 90.4 93.6 93.3 94.85 97.17 97.52 100.5 102.6 102.8
05/02/2022 12:25:35 88.85 88.4 91.57 90.3 93.6 93.3 95.45 95.94 97.52 100.5 102.6 102.8
05/02/2022 12:25:36 87.22 88.54 91.3 90.3 93.6 93.3 96.82 96.44 97.52 100.4 102.6 102.8
05/02/2022 12:25:37 85.93 87.54 91.3 90.3 93.6 93.3 96.02 96.37 97.52 100.4 102.6 102.8
05/02/2022 12:25:38 89.23 88.79 91.3 90.3 93.6 93.3 96.64 96.99 97.52 100.4 102.6 102.8
05/02/2022 12:25:39 90.15 89.59 91.3 90.3 93.6 93.3 96.67 97.23 97.52 100.3 102.6 102.8
05/02/2022 12:25:40 89.18 89.73 91.3 90.2 93.6 93.3 97.25 97.27 97.52 100.2 102.6 102.8
05/02/2022 12:25:41 90.39 90.65 91.3 90.2 93.6 93.3 98.26 97.87 97.87 100.2 102.6 102.8
05/02/2022 12:25:42 86.7 89.88 91.3 90.2 93.6 93.3 96.54 97.83 97.87 100.2 102.6 102.8
05/02/2022 12:25:43 87.57 88.19 91.06 90.2 93.6 93.3 97.05 97.23 97.87 100.1 102.6 102.8
05/02/2022 12:25:44 90.91 90 90.95 90.2 93.6 93.3 95.99 97.22 97.87 100.1 102.6 102.8
05/02/2022 12:25:45 87.15 89.88 90.95 90.1 93.6 93.3 95.93 97.06 97.87 100.1 102.5 102.8
05/02/2022 12:25:46 88.7 88.76 90.95 90.1 93.6 93.3 96.22 96.42 97.87 100 102.5 102.8
05/02/2022 12:25:47 90.39 89.81 90.95 90.1 93.6 93.3 92.47 96.09 97.87 99.9 102.5 102.8
05/02/2022 12:25:48 92.02 91.74 91.74 90.1 93.6 93.3 95.59 95.31 97.87 99.9 102.5 102.8
05/02/2022 12:25:49 87.95 91.44 91.74 90.1 93.6 93.3 95 95.8 97.87 99.8 102.5 102.8
05/02/2022 12:25:50 87.01 89.73 91.74 90.1 93.5 93.3 96.04 95.91 97.87 99.8 102.5 102.8
05/02/2022 12:25:51 86.5 88.6 91.74 90 93.5 93.3 95.24 96.14 97.87 99.8 102.5 102.8
05/02/2022 12:25:52 89.16 88.74 91.74 90 93.5 93.3 96.55 96.43 97.87 99.7 102.5 102.8
05/02/2022 12:25:53 89.48 89.57 91.74 90 93.5 93.3 97.11 97.01 97.87 99.7 102.5 102.8
05/02/2022 12:25:54 88.23 88.98 91.74 89.9 93.5 93.3 95.25 96.73 97.87 99.6 102.5 102.8
05/02/2022 12:25:55 90.16 89.84 91.74 89.9 93.5 93.3 95.94 96.6 97.87 99.6 102.5 102.8
05/02/2022 12:25:56 88.04 89.92 91.74 89.9 93.5 93.3 97.36 96.96 97.87 99.5 102.5 102.8
05/02/2022 12:25:57 86.89 88.58 91.74 89.9 93.5 93.3 93.6 97.09 97.87 99.4 102.5 102.8
05/02/2022 12:25:58 89.9 89.33 91.74 89.9 93.5 93.3 96.07 96.04 97.87 99.4 102.5 102.8
05/02/2022 12:25:59 88.6 89.16 91.74 89.8 93.4 93.3 95.31 96.04 97.87 99.3 102.5 102.8
05/02/2022 12:26:00 88.77 89.1 91.74 89.8 93.4 93.3 95.24 95.64 97.87 99.3 102.5 102.8
05/02/2022 12:26:01 88.48 89.2 91.74 89.8 93.4 93.3 95.24 96.03 97.87 99.2 102.5 102.8
05/02/2022 12:26:02 87.16 88.7 91.74 89.8 93.4 93.3 94.43 95.77 97.87 99.2 102.5 102.8
05/02/2022 12:26:03 88.46 88.57 91.74 89.7 93.4 93.3 97.29 96.76 97.87 99.1 102.5 102.8
05/02/2022 12:26:04 90.67 90.08 91.74 89.7 93.4 93.3 95.85 96.77 97.87 99 102.5 102.8
05/02/2022 12:26:05 90.25 90.43 91.74 89.7 93.4 93.3 96.34 96.63 97.87 99 102.5 102.8
05/02/2022 12:26:06 89.52 90.38 91.74 89.7 93.4 93.3 96.79 96.84 97.87 98.9 102.5 102.8
05/02/2022 12:26:07 88.25 89.72 91.74 89.6 93.4 93.3 95 96.53 97.87 98.8 102.5 102.8
05/02/2022 12:26:08 85.68 88.68 91.74 89.6 93.4 93.3 95.62 96.48 97.87 98.8 102.5 102.8
05/02/2022 12:26:09 87.55 87.99 91.74 89.6 93.4 93.3 95.09 96.03 97.87 98.7 102.5 102.8
05/02/2022 12:26:10 86.22 87.25 91.74 89.6 93.3 93.3 95.6 95.84 97.87 98.5 102.5 102.8
05/02/2022 12:26:11 89.17 88.81 91.74 89.5 93.3 93.3 95.31 96.04 97.83 98.3 102.5 102.8
05/02/2022 12:26:12 87.85 88.8 91.74 89.5 93.3 93.3 95.9 96.67 97.23 98.2 102.5 102.8
05/02/2022 12:26:13 88.89 88.79 91.74 89.5 93.3 93.3 96.86 96.49 97.22 98.2 102.5 102.8
05/02/2022 12:26:14 88.87 89.01 91.74 89.5 93.3 93.3 95.03 96.45 97.09 98.1 102.4 102.8
05/02/2022 12:26:15 88.26 88.9 91.74 89.4 93.3 93.3 96.32 96.77 97.09 98.1 102.4 102.8
05/02/2022 12:26:16 87.69 88.47 91.74 89.4 93.3 93.3 96.81 96.68 97.09 98 102.4 102.8
05/02/2022 12:26:17 88.61 88.7 91.74 89.4 93.3 93.3 95.63 96.38 97.09 97.9 102.4 102.8
05/02/2022 12:26:18 86.9 88.74 91.44 89.3 93.3 93.3 95.67 96.73 97.09 97.8 102.4 102.8
05/02/2022 12:26:19 89.25 88.81 90.43 89.3 93.3 93.3 96.04 96.52 97.09 97.7 102.4 102.8
05/02/2022 12:26:20 88.33 89.13 90.43 89.3 93.3 93.3 94.52 95.99 97.09 97.6 102.4 102.8
05/02/2022 12:26:21 90.11 89.93 90.43 89.3 93.2 93.3 96.09 95.97 97.09 97.5 102.4 102.8
05/02/2022 12:26:22 87.41 89.91 90.43 89.2 93.2 93.3 96.05 96.63 97.09 97.4 102.4 102.8
05/02/2022 12:26:23 88.35 88.66 90.43 89.2 93.2 93.3 97.56 97.17 97.17 97.3 102.4 102.8
05/02/2022 12:26:24 89.73 89.99 90.43 89.1 93.2 93.3 96.45 97.16 97.17 97.1 102.4 102.8
05/02/2022 12:26:25 88.76 89.06 90.43 89 93.2 93.3 94.87 97.16 97.17 97 102.4 102.8
05/02/2022 12:26:26 89.06 89.97 90.43 89 93.2 93.3 98.5 97.61 97.61 96.9 102.4 102.8
05/02/2022 12:26:27 87.74 88.78 90.43 89 93.2 93.3 97.33 97.7 97.7 96.9 102.4 102.8
05/02/2022 12:26:28 88.33 88.61 90.43 89 93.2 93.3 97.01 97.55 97.7 96.9 102.4 102.8
05/02/2022 12:26:29 90.56 90.23 90.43 89 93.2 93.3 96.03 97.36 97.7 96.8 102.4 102.8
05/02/2022 12:26:30 89.65 90.79 90.79 89 93.2 93.3 95.75 96.63 97.7 96.8 102.4 102.8
05/02/2022 12:26:31 86.45 89.52 90.79 89 93.2 93.3 96.41 96.91 97.7 96.8 102.4 102.8
05/02/2022 12:26:32 87.96 88.58 90.79 89 93.2 93.3 95.63 96.57 97.7 96.8 102.4 102.8
05/02/2022 12:26:33 90.11 90.09 90.79 89 93.2 93.3 97.7 97.34 97.7 96.8 102.4 102.8
05/02/2022 12:26:34 88.29 90.12 90.79 89 93.1 93.3 95.97 97.35 97.7 96.8 102.4 102.8
05/02/2022 12:26:35 90.37 90.62 90.79 89 93.1 93.3 96.52 97.82 97.82 96.8 102.4 102.8
05/02/2022 12:26:36 88.48 89.74 90.79 89 93.1 93.3 97.47 97.17 97.82 96.7 102.4 102.8
05/02/2022 12:26:37 86.66 89.25 90.79 89 93.1 93.3 96.14 96.69 97.82 96.7 102.4 102.8
05/02/2022 12:26:38 88.81 88.7 90.79 89 93.1 93.3 97.28 97.29 97.82 96.7 102.4 102.8
05/02/2022 12:26:39 87.71 88.16 90.79 89 93.1 93.3 96.48 97.13 97.82 96.7 102.4 102.8
05/02/2022 12:26:40 87.07 88.09 90.79 88.9 93 93.3 96.52 97.1 97.82 96.7 102.4 102.8
05/02/2022 12:26:41 94.38 93.47 93.47 89 93 93.3 97.61 97.46 97.82 96.7 102.3 102.8
05/02/2022 12:26:42 88.91 93.28 93.47 89 93 93.3 96.6 97.54 97.82 96.7 102.3 102.8
05/02/2022 12:26:43 89.36 91.87 93.47 89 93 93.3 95.55 97.1 97.82 96.7 102.3 102.8
05/02/2022 12:26:44 88.4 89.7 93.47 89 93 93.3 95.19 96.4 97.82 96.6 102.3 102.8
05/02/2022 12:26:45 89.71 89.92 93.47 89 93 93.3 95.73 96.3 97.82 96.7 102.3 102.8
05/02/2022 12:26:46 87.42 90 93.47 89 93 93.3 96.88 96.72 97.82 96.7 102.3 102.8
05/02/2022 12:26:47 86.11 88.71 93.47 89 92.9 93.3 95.93 96.4 97.82 96.7 102.3 102.8
05/02/2022 12:26:48 90.98 90.22 93.47 89 92.9 93.3 95.82 96.55 97.82 96.6 102.3 102.8
05/02/2022 12:26:49 86.24 89.55 93.47 89 92.9 93.3 96.75 96.97 97.82 96.6 102.3 102.8
05/02/2022 12:26:50 89.35 89.06 93.47 89 92.9 93.3 96.09 96.74 97.82 96.6 102.3 102.8
05/02/2022 12:26:51 86.04 89.01 93.47 89 92.9 93.3 96.38 96.72 97.82 96.6 102.3 102.8
05/02/2022 12:26:52 87.32 87.38 93.47 89 92.8 93.3 95.83 96.63 97.82 96.6 102.3 102.8
05/02/2022 12:26:53 88.41 88.29 93.47 89 92.8 93.3 96.39 96.39 97.82 96.6 102.3 102.8
05/02/2022 12:26:54 85.54 87.83 93.47 89 92.8 93.3 94.37 96.39 97.82 96.6 102.3 102.8
05/02/2022 12:26:55 87.57 87.74 93.47 89 92.8 93.3 93.72 95.52 97.82 96.6 102.3 102.8
05/02/2022 12:26:56 88.75 88.44 93.47 89 92.8 93.3 91.74 94.22 97.82 96.6 102.3 102.8
05/02/2022 12:26:57 86.59 88.66 93.47 89 92.8 93.3 94.73 94.11 97.82 96.5 102.3 102.8
05/02/2022 12:26:58 86.58 87.55 93.47 89 92.7 93.3 95.05 94.99 97.82 96.5 102.3 102.8
05/02/2022 12:26:59 89.93 89.66 93.47 89 92.7 93.3 95.8 96.15 97.82 96.5 102.3 102.8
05/02/2022 12:27:00 85.96 89.14 93.47 89 92.7 93.3 95.73 95.92 97.82 96.5 102.3 102.8
05/02/2022 12:27:01 89 88.8 93.47 89 92.7 93.3 97.48 97 97.82 96.4 102.3 102.8
05/02/2022 12:27:02 87.89 88.79 93.47 89 92.7 93.3 96.01 97.08 97.82 96.4 102.3 102.8
05/02/2022 12:27:03 87.51 88.5 93.47 89 92.7 93.3 96.19 96.57 97.82 96.4 102.3 102.8
05/02/2022 12:27:04 90.28 89.65 93.47 89 92.7 93.3 95.53 96.4 97.82 96.4 102.3 102.8
05/02/2022 12:27:05 90 90.69 93.47 89 92.6 93.3 96.91 97.43 97.54 96.4 102.3 102.8
05/02/2022 12:27:06 89.28 89.56 93.47 89 92.6 93.3 95.54 96.39 97.54 96.4 102.2 102.8
05/02/2022 12:27:07 88.02 89.45 93.47 89 92.6 93.3 95.26 96.06 97.54 96.3 102.2 102.8
05/02/2022 12:27:08 88.49 89.08 93.47 89 92.6 93.3 95.13 96.09 97.54 96.3 102.2 102.8
05/02/2022 12:27:09 88.46 88.61 93.47 89 92.6 93.3 95.64 96.26 97.54 96.3 102.2 102.8
05/02/2022 12:27:10 89.75 89.92 93.47 89 92.6 93.3 96.45 96.47 97.54 96.3 102.2 102.8
05/02/2022 12:27:11 86.38 88.99 93.28 89 92.5 93.3 95.52 96.34 97.54 96.2 102.2 102.8
05/02/2022 12:27:12 89.46 88.88 91.87 89 92.5 93.3 97.43 97.4 97.43 96.2 102.2 102.8
05/02/2022 12:27:13 90.39 89.96 90.69 89 92.5 93.3 96.72 97.02 97.43 96.1 102.2 102.8
05/02/2022 12:27:14 89.08 89.81 90.69 89 92.5 93.3 96.01 96.91 97.43 96.1 102.2 102.8
05/02/2022 12:27:15 90.15 90.39 90.69 89 92.5 93.3 95.85 96.9 97.43 96.1 102.2 102.8
05/02/2022 12:27:16 86.2 90.38 90.69 89 92.5 93.3 96.37 96.44 97.43 96.1 102.2 102.8
05/02/2022 12:27:17 85.65 88.04 90.69 89 92.5 93.3 93.94 96.16 97.43 96.1 102.2 102.8
05/02/2022 12:27:18 88.1 88.02 90.69 89 92.4 93.3 96.01 95.87 97.43 96.1 102.2 102.8
05/02/2022 12:27:19 90.43 89.77 90.69 89 92.4 93.3 96.23 96.54 97.43 96.1 102.2 102.8
05/02/2022 12:27:20 87.05 89.76 90.69 89 92.4 93.3 95.79 96.17 97.43 96 102.2 102.8
05/02/2022 12:27:21 88.13 88.62 90.69 89 92.4 93.3 96.15 96.67 97.43 96 102.2 102.8
05/02/2022 12:27:22 88.6 88.74 90.69 89 92.4 93.3 95.11 96.36 97.43 96 102.2 102.9
05/02/2022 12:27:23 88.35 89.14 90.69 89 92.3 93.3 97.15 96.64 97.43 96 102.2 102.9
05/02/2022 12:27:24 89.26 89.11 90.69 89 92.3 93.3 97.02 97.14 97.43 95.9 102.2 102.9
05/02/2022 12:27:25 88.78 89.25 90.69 89 92.3 93.3 96.18 97.26 97.43 95.8 102.2 102.9
05/02/2022 12:27:26 87.97 88.88 90.69 89 92.3 93.3 96.54 96.88 97.43 95.8 102.2 102.9
05/02/2022 12:27:27 89 89.06 90.69 89 92.3 93.3 95.02 96.37 97.43 95.8 102.2 102.9
05/02/2022 12:27:28 89.35 89.65 90.69 89 92.3 93.3 96.65 96.99 97.43 95.8 102.2 102.9
05/02/2022 12:27:29 91.4 90.98 90.98 89.1 92.2 93.3 95.55 96.31 97.43 95.8 102.2 102.9
05/02/2022 12:27:30 91.25 91.56 91.56 89.1 92.2 93.3 96.29 96.43 97.43 95.8 102.2 102.9
05/02/2022 12:27:31 89.3 90.97 91.56 89.1 92.2 93.3 95.62 96.51 97.43 95.8 102.2 102.9
05/02/2022 12:27:32 89.05 90.37 91.56 89.1 92.2 93.3 95.74 96.72 97.43 95.8 102.1 102.9
05/02/2022 12:27:33 90.2 90.46 91.56 89.1 92.2 93.3 96.82 96.39 97.43 95.9 102.1 102.9
05/02/2022 12:27:34 90.21 90.35 91.56 89.1 92.2 93.3 95.1 96.39 97.43 95.8 102.1 102.9
05/02/2022 12:27:35 92.44 91.75 91.75 89.1 92.1 93.3 97.56 97.67 97.67 95.9 102.1 102.9
05/02/2022 12:27:36 92.32 92.23 92.23 89.2 92.1 93.3 97.53 97.44 97.67 95.9 102.1 102.9
05/02/2022 12:27:37 91.28 91.93 92.23 89.2 92.1 93.3 96.84 97.23 97.67 95.9 102.1 102.9
05/02/2022 12:27:38 92.74 92.54 92.54 89.2 92.1 93.3 97.56 97.52 97.67 95.9 102.1 102.9
05/02/2022 12:27:39 93.52 93.25 93.25 89.2 92.1 93.3 97.68 97.84 97.84 95.9 102.1 102.9
05/02/2022 12:27:40 91.63 93.28 93.28 89.3 92.1 93.3 96.16 97.65 97.84 95.9 102.1 102.9
05/02/2022 12:27:41 89.57 92.21 93.28 89.3 92.1 93.3 95.5 97.17 97.84 95.9 102.1 102.9
05/02/2022 12:27:42 89.85 90.66 93.28 89.3 92.1 93.3 96.1 96.55 97.84 95.9 102.1 102.9
05/02/2022 12:27:43 87.21 90.31 93.28 89.3 92.1 93.3 96.44 96.4 97.84 95.9 102.1 102.9
05/02/2022 12:27:44 91.82 91.66 93.28 89.3 92.1 93.3 95.73 96.47 97.84 95.9 102.1 102.9
05/02/2022 12:27:45 91 91.73 93.28 89.3 92.1 93.3 95.26 96.74 97.84 95.9 102.1 102.9
05/02/2022 12:27:46 89.41 92.18 93.28 89.3 92.1 93.3 98.09 97.34 97.84 95.9 102.1 102.9
05/02/2022 12:27:47 92.32 92.1 93.28 89.3 92.1 93.3 96.84 97.29 97.84 95.9 102.1 102.9
05/02/2022 12:27:48 90.23 91.35 93.28 89.3 92.1 93.3 96.61 96.99 97.84 95.9 102.1 102.9
05/02/2022 12:27:49 88.27 90.69 93.28 89.3 92.1 93.3 95.72 96.93 97.84 95.9 102.1 102.9
05/02/2022 12:27:50 89.26 89.39 93.28 89.3 92.1 93.3 95 96.27 97.84 95.9 102.1 102.9
05/02/2022 12:27:51 89.94 89.95 93.28 89.4 92.1 93.3 95.62 96.51 97.84 95.9 102.1 102.9
05/02/2022 12:27:52 90.28 91.14 93.28 89.4 92.1 93.3 95.07 96.04 97.84 95.9 102.1 102.9
05/02/2022 12:27:53 90.87 90.87 93.28 89.4 92.1 93.3 97.1 96.56 97.84 95.9 102.1 102.9
05/02/2022 12:27:54 90.14 90.92 93.28 89.4 92.1 93.3 95.27 96.56 97.84 95.9 102.1 102.9
05/02/2022 12:27:55 90.06 90.4 93.28 89.4 92.1 93.3 95.93 96.87 97.84 95.9 102 102.9
05/02/2022 12:27:56 89.82 90.51 93.28 89.4 92.1 93.3 97.41 96.83 97.84 95.9 102 102.9
05/02/2022 12:27:57 92.28 92.23 93.28 89.4 92.1 93.3 97.18 97.26 97.84 96 102 102.9
05/02/2022 12:27:58 92.53 92.78 93.28 89.4 92.1 93.3 97.93 97.76 97.84 96 102 102.9
05/02/2022 12:27:59 90.9 92.57 93.28 89.4 92.1 93.3 96.93 97.89 97.89 96 102 102.9
05/02/2022 12:28:00 89.39 91.43 93.28 89.4 92.1 93.3 95.89 97.19 97.89 96 102 102.9
05/02/2022 12:28:01 88.07 90.08 93.28 89.5 92.1 93.3 95.58 96.83 97.89 96 102 102.9
05/02/2022 12:28:02 86.52 88.91 93.28 89.4 92.1 93.3 95.56 96.38 97.89 96 102 102.9
05/02/2022 12:28:03 87.71 88.39 93.28 89.4 92.1 93.3 95.48 95.86 97.89 96 102 102.9
05/02/2022 12:28:04 85.08 87.53 93.28 89.4 92.1 93.3 89.84 95.74 97.89 95.9 102 102.9
05/02/2022 12:28:05 78.75 85.86 93.28 89.4 92.1 93.3 83.69 92.79 97.89 95.9 102 102.9
05/02/2022 12:28:06 83.55 83.36 93.28 89.4 92.1 93.3 95.93 94.87 97.89 95.9 101.9 102.9
05/02/2022 12:28:07 84.73 84.44 93.28 89.4 92.1 93.3 97.34 97.38 97.89 95.9 101.9 102.9
05/02/2022 12:28:08 84.03 84.4 93.28 89.4 92.1 93.3 88.48 96.32 97.89 95.9 101.9 102.9
05/02/2022 12:28:09 92.22 90.72 93.28 89.4 92.1 93.3 98.55 97.34 97.89 95.9 101.9 102.9
05/02/2022 12:28:10 92.61 92.4 92.78 89.4 92.1 93.3 97.68 97.77 97.89 96 101.9 102.9
05/02/2022 12:28:11 92.13 92.3 92.78 89.4 92.1 93.3 96.29 97.55 97.89 96 101.9 102.9
05/02/2022 12:28:12 89.18 92.22 92.78 89.4 92.1 93.3 96.48 96.88 97.89 96 101.9 102.9
05/02/2022 12:28:13 89.32 90.65 92.78 89.4 92.1 93.3 96.67 97.34 97.89 96 101.9 102.9
05/02/2022 12:28:14 90.65 90.69 92.78 89.5 92.1 93.3 95.98 96.89 97.89 96 101.9 102.9
05/02/2022 12:28:15 92.94 92.77 92.78 89.5 92.1 93.3 98.29 97.83 97.89 96 101.9 102.9
05/02/2022 12:28:16 90.2 93.06 93.06 89.5 92.1 93.3 96.47 97.88 97.89 96 101.9 102.9
05/02/2022 12:28:17 92.92 93.42 93.42 89.5 92.1 93.3 97.18 98.04 98.04 96 101.9 102.9
05/02/2022 12:28:18 91.64 92.65 93.42 89.5 92.1 93.3 97.49 97.79 98.04 96 101.9 102.9
05/02/2022 12:28:19 89.75 91.58 93.42 89.5 92.1 93.3 96.18 97.25 98.04 96 101.8 102.9
05/02/2022 12:28:20 92.71 92.82 93.42 89.5 92.1 93.3 97.78 98.11 98.11 96 101.8 102.9
05/02/2022 12:28:21 90.73 92.26 93.42 89.5 92.1 93.3 97.68 98.24 98.24 96 101.8 102.9
05/02/2022 12:28:22 87.4 91.29 93.42 89.5 92.1 93.3 96.8 97.71 98.24 96 101.8 102.9
05/02/2022 12:28:23 87.06 89.59 93.42 89.5 92.1 93.3 97.23 97.51 98.24 96 101.8 102.9
05/02/2022 12:28:24 89.84 89.52 93.42 89.5 92.1 93.3 98.41 98.72 98.72 96 101.8 102.9
05/02/2022 12:28:25 90.54 90.48 93.42 89.5 92.1 93.3 96.3 97.72 98.72 96 101.8 102.9
05/02/2022 12:28:26 92.41 92.02 93.42 89.5 92.1 93.3 98.3 98.03 98.72 96.1 101.8 102.9
05/02/2022 12:28:27 90.46 91.88 93.42 89.6 92.1 93.3 97.73 98.59 98.72 96.1 101.8 102.9
05/02/2022 12:28:28 92.17 91.83 93.42 89.6 92.1 93.3 97.19 98.18 98.72 96.1 101.8 102.9
05/02/2022 12:28:29 87.17 91.45 93.42 89.6 92.1 93.3 96.86 97.58 98.72 96.1 101.8 102.9
05/02/2022 12:28:30 90.67 90.46 93.42 89.6 92.1 93.3 97.08 97.57 98.72 96.1 101.8 102.9
05/02/2022 12:28:31 90.48 91.07 93.42 89.6 92.1 93.3 96.18 97.25 98.72 96.1 101.7 102.9
05/02/2022 12:28:32 89.24 90.37 93.42 89.6 92.1 93.3 97.91 98.04 98.72 96.1 101.7 102.9
05/02/2022 12:28:33 89.98 90.36 93.42 89.6 92.1 93.3 96.86 97.38 98.72 96.1 101.7 102.9
05/02/2022 12:28:34 89.46 90.36 93.42 89.6 92.1 93.3 96.28 97.34 98.72 96.1 101.7 102.9
05/02/2022 12:28:35 91.1 90.65 93.42 89.6 92.1 93.3 97.25 97.77 98.72 96.1 101.7 102.9
05/02/2022 12:28:36 90.39 91.21 93.42 89.6 92.1 93.3 96.7 97.36 98.72 96.1 101.7 102.9
05/02/2022 12:28:37 91.55 91.48 93.42 89.6 92.1 93.3 97.36 97.27 98.72 96.1 101.7 102.9
05/02/2022 12:28:38 88.64 90.93 93.42 89.5 92.1 93.3 96.66 97.37 98.72 96.1 101.7 102.9
05/02/2022 12:28:39 90.08 90.24 93.42 89.5 92.1 93.3 96.01 96.89 98.72 96.1 101.7 102.9
05/02/2022 12:28:40 91.85 91.92 93.42 89.5 92.1 93.3 97.66 97.33 98.72 96.1 101.7 102.9
05/02/2022 12:28:41 90.19 91.11 93.42 89.5 92.1 93.3 95.8 97.34 98.72 96.1 101.7 102.9
05/02/2022 12:28:42 91.88 91.84 93.42 89.5 92.1 93.3 95.84 96.56 98.72 96.1 101.7 102.9
05/02/2022 12:28:43 90.08 91.21 93.42 89.5 92.1 93.3 98.58 98.27 98.72 96.1 101.7 102.9
05/02/2022 12:28:44 87.39 90.6 93.42 89.5 92.1 93.3 97.17 97.89 98.72 96.1 101.7 102.9
05/02/2022 12:28:45 88.82 89.21 93.42 89.5 92.1 93.3 98.03 98.59 98.72 96.1 101.7 102.9
05/02/2022 12:28:46 91.1 90.91 93.42 89.5 92.1 93.3 97.18 97.9 98.72 96.1 101.7 102.9
05/02/2022 12:28:47 95.2 94.35 94.35 89.6 92.1 93.3 98.63 98.55 98.72 96.1 101.7 102.9
05/02/2022 12:28:48 91.55 93.89 94.35 89.6 92.1 93.3 97.44 98.61 98.72 96.1 101.7 102.9
05/02/2022 12:28:49 89.26 91.97 94.35 89.6 92.1 93.3 96.3 98.04 98.72 96.1 101.6 102.9
05/02/2022 12:28:50 89.37 90.57 94.35 89.5 92.1 93.3 97.58 97.56 98.72 96.1 101.6 102.9
05/02/2022 12:28:51 90.32 90.5 94.35 89.5 92.1 93.3 97.11 97.49 98.72 96.1 101.6 102.9
05/02/2022 12:28:52 89.7 90.16 94.35 89.5 92.1 93.3 96.43 97.3 98.72 96.1 101.6 102.9
05/02/2022 12:28:53 89.65 90.07 94.35 89.5 92.1 93.3 97.49 97.89 98.72 96.1 101.6 102.9
05/02/2022 12:28:54 89.33 89.94 94.35 89.6 92.1 93.3 97.85 97.75 98.61 96.1 101.6 102.9
05/02/2022 12:28:55 89.37 89.73 94.35 89.6 92.1 93.3 95.59 98.16 98.61 96.1 101.6 102.9
05/02/2022 12:28:56 88.94 89.39 94.35 89.5 92.1 93.3 97.06 97.21 98.61 96.1 101.6 102.9
05/02/2022 12:28:57 87.05 89.37 94.35 89.5 92.1 93.3 96.17 96.82 98.61 96.1 101.6 102.9
05/02/2022 12:28:58 88.69 88.6 94.35 89.5 92.1 93.3 96.58 96.65 98.61 96.1 101.6 102.9
05/02/2022 12:28:59 91.39 90.5 94.35 89.5 92.1 93.3 97.99 97.81 98.61 96.2 101.6 102.9
05/02/2022 12:29:00 89.2 90.52 94.35 89.5 92.1 93.3 96.02 97.51 98.61 96.2 101.6 102.9
05/02/2022 12:29:01 89.95 90.15 94.35 89.5 92.1 93.3 98.52 98.29 98.61 96.2 101.6 102.9
05/02/2022 12:29:02 93.04 92.2 94.35 89.5 92.1 93.3 97.4 98.25 98.61 96.2 101.6 102.9
05/02/2022 12:29:03 89.77 92.04 94.35 89.5 92.1 93.3 95.86 97.84 98.61 96.2 101.6 102.9
05/02/2022 12:29:04 89.15 91.02 94.35 89.5 92.1 93.3 97.21 97.52 98.61 96.2 101.5 102.9
05/02/2022 12:29:05 88.31 89.84 94.35 89.5 92.1 93.3 95.68 97.03 98.61 96.2 101.5 102.9
05/02/2022 12:29:06 88.74 89.23 94.35 89.5 92.1 93.3 96.05 96.72 98.61 96.2 101.5 102.9
05/02/2022 12:29:07 91.2 91.01 94.35 89.6 92.1 93.3 97.29 97.53 98.61 96.2 101.5 102.9
05/02/2022 12:29:08 85.58 90.1 94.35 89.5 92.1 93.3 88.81 96.58 98.61 96.2 101.5 102.9
05/02/2022 12:29:09 91.86 90.81 94.35 89.5 92.1 93.3 98.79 97.5 98.61 96.2 101.5 102.9
05/02/2022 12:29:10 93.66 93.11 94.35 89.5 92.1 93.3 97.24 97.65 98.61 96.2 101.5 102.9
05/02/2022 12:29:11 89.12 92.58 94.35 89.5 92.1 93.3 96.02 97.37 98.61 96.2 101.5 102.9
05/02/2022 12:29:12 91.42 91.35 94.35 89.6 92.1 93.3 96.85 96.95 98.61 96.2 101.5 102.9
05/02/2022 12:29:13 88.89 91.27 94.35 89.6 92.1 93.3 96.41 97.48 98.61 96.2 101.5 102.9
05/02/2022 12:29:14 88.26 89.88 94.35 89.5 92.1 93.3 95.22 96.63 98.61 96.2 101.5 102.9
05/02/2022 12:29:15 90.05 90.54 94.35 89.5 92.1 93.3 97.55 97.21 98.61 96.2 101.4 102.9
05/02/2022 12:29:16 87.71 89.73 94.35 89.5 92.1 93.3 95.65 97 98.61 96.2 101.4 102.9
05/02/2022 12:29:17 88 88.75 93.89 89.5 92.1 93.3 95.9 96.72 98.61 96.2 101.4 102.9
05/02/2022 12:29:18 90.53 90.5 93.11 89.5 92.1 93.3 97.26 97.04 98.29 96.2 101.4 102.9
05/02/2022 12:29:19 93.63 92.56 93.11 89.6 92.1 93.3 97.27 97.48 98.29 96.2 101.4 102.9
05/02/2022 12:29:20 92.18 93.06 93.11 89.6 92.1 93.3 97.5 97.73 98.29 96.2 101.4 102.9
05/02/2022 12:29:21 90.45 92.08 93.11 89.6 92.1 93.3 97.68 98.07 98.29 96.2 101.4 102.9
05/02/2022 12:29:22 88.85 91.34 93.11 89.6 92.1 93.3 97.37 98.15 98.29 96.2 101.4 102.9
05/02/2022 12:29:23 91.04 90.74 93.11 89.6 92.1 93.3 97.41 97.57 98.29 96.2 101.4 102.9
05/02/2022 12:29:24 93.65 93.16 93.16 89.6 92.1 93.3 98.52 98.24 98.29 96.2 101.4 102.9
05/02/2022 12:29:25 92.44 92.96 93.16 89.6 92.1 93.3 96.58 98.16 98.29 96.3 101.4 102.9
05/02/2022 12:29:26 90.57 92.5 93.16 89.6 92.1 93.3 97.7 97.64 98.29 96.3 101.4 102.9
05/02/2022 12:29:27 93.9 93.4 93.4 89.6 92.1 93.3 99.56 99.15 99.15 96.3 101.4 102.9
05/02/2022 12:29:28 91.88 93.66 93.66 89.6 92.1 93.3 97.13 99.12 99.15 96.3 101.4 102.9
05/02/2022 12:29:29 90.57 92.58 93.66 89.7 92.1 93.3 97.08 97.85 99.15 96.3 101.4 102.9
05/02/2022 12:29:30 89.68 91.12 93.66 89.7 92.1 93.3 97.06 97.77 99.15 96.3 101.4 102.9
05/02/2022 12:29:31 89.22 90.43 93.66 89.7 92.1 93.3 95.98 97.36 99.15 96.3 101.4 102.9
05/02/2022 12:29:32 89.55 89.83 93.66 89.6 92.1 93.3 97.66 97.83 99.15 96.3 101.4 102.9
05/02/2022 12:29:33 91.81 91.32 93.66 89.7 92.1 93.3 96.31 97.17 99.15 96.3 101.4 102.9
05/02/2022 12:29:34 93.92 93.07 93.66 89.7 92.1 93.3 97.51 97.45 99.15 96.3 101.4 102.9
05/02/2022 12:29:35 95.11 94.78 94.78 89.7 92.1 93.3 98.79 98.6 99.15 96.3 101.3 102.9
05/02/2022 12:29:36 96.59 96.28 96.28 89.8 92.1 93.3 99.49 99.2 99.2 96.3 101.3 102.9
05/02/2022 12:29:37 93.7 95.87 96.28 89.8 92.1 93.3 98.05 98.9 99.2 96.3 101.3 102.9
05/02/2022 12:29:38 91.35 94.59 96.28 89.8 92.1 93.3 97.91 98.63 99.2 96.4 101.3 102.9
05/02/2022 12:29:39 91.62 92.68 96.28 89.8 92.1 93.3 96.53 98.22 99.2 96.4 101.3 102.9
05/02/2022 12:29:40 91.84 92.45 96.28 89.8 92.1 93.3 98.09 97.86 99.2 96.4 101.3 102.9
05/02/2022 12:29:41 90.95 92.16 96.28 89.8 92.1 93.3 95.54 97.78 99.2 96.4 101.3 102.9
05/02/2022 12:29:42 92.12 92.23 96.28 89.9 92.1 93.3 95.79 96.49 99.2 96.4 101.3 102.9
05/02/2022 12:29:43 90.82 92.12 96.28 89.9 92.1 93.3 98.18 98.07 99.2 96.4 101.3 102.9
05/02/2022 12:29:44 88.91 91.23 96.28 89.9 92.1 93.3 96.23 97.55 99.2 96.4 101.3 102.9
05/02/2022 12:29:45 90.3 90.39 96.28 89.9 92.1 93.3 98.32 98.42 99.2 96.4 101.3 102.9
05/02/2022 12:29:46 91.37 91.13 96.28 89.9 92.1 93.3 97.58 97.85 99.2 96.4 101.3 102.9
05/02/2022 12:29:47 92.41 92.66 96.28 89.9 92.1 93.3 96.57 97.72 99.2 96.4 101.3 102.9
05/02/2022 12:29:48 87.51 91.44 96.28 89.9 92.1 93.3 97.06 97.45 99.2 96.4 101.3 102.9
05/02/2022 12:29:49 91.61 91.34 96.28 89.9 92.1 93.3 96.41 97.42 99.2 96.4 101.3 102.9
05/02/2022 12:29:50 87.95 91.04 96.28 89.9 92.1 93.3 97.52 97.58 99.2 96.4 101.3 102.9
05/02/2022 12:29:51 89.09 89.62 96.28 89.9 92.1 93.3 95.84 97.1 99.2 96.4 101.3 102.9
05/02/2022 12:29:52 89.72 89.79 96.28 89.9 92.1 93.3 95.5 96.42 99.2 96.4 101.3 102.9
05/02/2022 12:29:53 90.59 90.79 96.28 89.9 92.1 93.3 97.52 97.38 99.2 96.4 101.3 102.9
05/02/2022 12:29:54 90.03 90.33 96.28 89.9 92.1 93.3 97.53 97.62 99.2 96.4 101.3 102.9
05/02/2022 12:29:55 91.64 91.75 96.28 89.9 92.1 93.3 96.02 98.11 99.2 96.4 101.2 102.9
05/02/2022 12:29:56 87.12 90.85 96.28 89.9 92.1 93.3 96.78 97.38 99.2 96.5 101.2 102.9
05/02/2022 12:29:57 87.2 88.95 96.28 89.9 92.1 93.3 96.62 96.88 99.2 96.5 101.2 102.9
05/02/2022 12:29:58 88.01 88.21 96.28 89.9 92.1 93.3 96.54 96.75 99.2 96.5 101.2 102.9
05/02/2022 12:29:59 88.24 88.35 96.28 89.9 92.1 93.3 96.8 97.52 99.2 96.5 101.2 102.9
05/02/2022 12:30:00 88.01 88.64 96.28 89.9 92.1 93.3 95.08 96.61 99.2 96.5 101.2 102.9
05/02/2022 12:30:01 88.92 88.79 96.28 89.9 92.1 93.3 97.07 96.87 99.2 96.5 101.2 102.9
05/02/2022 12:30:02 87.58 88.62 96.28 89.9 92.1 93.3 96.09 96.77 99.2 96.5 101.2 102.9
05/02/2022 12:30:03 86.12 87.89 96.28 89.9 92.1 93.3 94.85 96.57 99.2 96.5 101.2 102.9
05/02/2022 12:30:04 87.68 87.69 96.28 89.9 92.1 93.3 96.69 96.62 99.2 96.5 101.2 102.9
05/02/2022 12:30:05 88.69 88.49 96.28 89.9 92.1 93.3 95.85 96.4 99.2 96.5 101.1 102.9
05/02/2022 12:30:06 87.73 88.17 95.87 89.9 92.1 93.3 96.05 96.56 98.9 96.5 101.1 102.9
05/02/2022 12:30:07 89.53 89.19 94.59 89.9 92.1 93.3 96.49 96.92 98.63 96.5 101.1 102.9
05/02/2022 12:30:08 85.91 89.21 92.68 89.9 92.1 93.3 88.97 96.22 98.42 96.5 101.1 102.9
05/02/2022 12:30:09 88.25 88.29 92.66 89.9 92.1 93.3 97.71 96.57 98.42 96.5 101.1 102.9
05/02/2022 12:30:10 87.6 87.88 92.66 89.9 92.1 93.3 96.03 96.86 98.42 96.5 101.1 102.9
05/02/2022 12:30:11 87.97 88.12 92.66 89.9 92.1 93.3 96.12 96.57 98.42 96.5 101.1 102.9
05/02/2022 12:30:12 86.85 88.04 92.66 89.9 92.1 93.3 96.57 96.63 98.42 96.5 101.1 102.9
05/02/2022 12:30:13 85.38 87.16 92.66 89.8 92.1 93.3 96.82 97.26 98.42 96.5 101.1 102.9
05/02/2022 12:30:14 85.51 86.14 92.66 89.8 92.1 93.3 94.69 96.58 98.42 96.5 101.1 102.9
05/02/2022 12:30:15 88.07 87.82 92.66 89.8 92.1 93.3 97.28 97.01 98.11 96.5 101 102.9
05/02/2022 12:30:16 89.57 89.8 92.66 89.8 92.1 93.3 96.49 97.12 98.11 96.5 101 102.9
05/02/2022 12:30:17 86.51 88.79 91.75 89.8 92.1 93.3 94.94 96.77 98.11 96.5 101 102.9
05/02/2022 12:30:18 86.82 87.64 91.75 89.8 92.1 93.3 96.83 96.93 98.11 96.5 101 102.9
05/02/2022 12:30:19 86.36 87.52 91.75 89.8 92.1 93.3 95.93 96.93 98.11 96.5 101 102.9
05/02/2022 12:30:20 87.26 87.16 91.75 89.8 92.1 93.3 96.9 98 98.11 96.5 101 102.9
05/02/2022 12:30:21 88.52 88.58 91.75 89.8 92.1 93.3 96.55 96.99 98.11 96.5 101 102.9
05/02/2022 12:30:22 85.33 87.83 91.75 89.8 92.1 93.3 95.87 96.52 98.11 96.5 101 102.9
05/02/2022 12:30:23 89.48 88.77 91.75 89.8 92.1 93.3 97.09 96.98 98.11 96.5 101 102.9
05/02/2022 12:30:24 88.9 88.96 91.75 89.8 92.1 93.3 96.78 97.43 98.11 96.5 100.9 102.9
05/02/2022 12:30:25 87.11 89.01 90.85 89.8 92.1 93.3 95.09 96.85 98 96.5 100.9 102.9
05/02/2022 12:30:26 89.37 89.67 89.8 89.8 92 93.3 96.71 96.55 98 96.5 100.9 102.9
05/02/2022 12:30:27 85.8 88.32 89.8 89.8 92 93.3 96.43 97.17 98 96.5 100.9 102.9
05/02/2022 12:30:28 85.29 86.89 89.8 89.8 92 93.3 95.18 96.51 98 96.5 100.9 102.9
05/02/2022 12:30:29 86.21 86.31 89.8 89.8 92 93.3 97.09 96.86 98 96.5 100.9 102.9
05/02/2022 12:30:30 86.1 86.57 89.8 89.8 92 93.3 91.25 96.69 98 96.5 100.9 102.9
05/02/2022 12:30:31 80.14 86.2 89.8 89.8 92 93.3 92.12 94.28 98 96.5 100.9 102.9
05/02/2022 12:30:32 81.38 83.43 89.8 89.7 92 93.3 90.19 92.93 98 96.5 100.9 102.9
05/02/2022 12:30:33 86.82 85.78 89.8 89.7 92 93.3 92.36 92.23 98 96.5 100.8 102.9
05/02/2022 12:30:34 89.83 89.07 89.8 89.8 92 93.3 92.8 92.9 98 96.5 100.8 102.9
05/02/2022 12:30:35 85.09 88.88 89.8 89.8 92 93.3 92.35 93.34 98 96.5 100.8 102.9
05/02/2022 12:30:36 82.05 86.91 89.8 89.7 92 93.3 88.78 92.32 98 96.5 100.8 102.9
05/02/2022 12:30:37 81.91 84.79 89.8 89.7 92 93.3 90.75 91.14 98 96.5 100.8 102.9
05/02/2022 12:30:38 82.38 82.97 89.8 89.7 92 93.3 90.24 91.07 98 96.5 100.8 102.9
05/02/2022 12:30:39 90.93 89.39 89.8 89.7 92 93.4 92.56 92.25 98 96.4 100.8 102.9
05/02/2022 12:30:40 84.42 89.33 89.8 89.7 92 93.4 92.47 92.68 98 96.4 100.8 102.9
05/02/2022 12:30:41 84.82 86.8 89.8 89.7 92 93.4 89.72 92.15 98 96.4 100.7 102.9
05/02/2022 12:30:42 92.67 91.97 91.97 89.7 92 93.4 93.92 93.64 98 96.4 100.7 102.9
05/02/2022 12:30:43 92 92 92 89.8 92 93.4 93.41 93.68 98 96.4 100.7 102.9
05/02/2022 12:30:44 91.12 92.41 92.41 89.8 92 93.4 93.76 94.25 98 96.4 100.7 102.9
05/02/2022 12:30:45 84.23 90.81 92.41 89.7 92 93.4 90.89 93.52 98 96.4 100.7 102.9
05/02/2022 12:30:46 81.89 87.76 92.41 89.7 92 93.4 90.76 92.17 98 96.4 100.7 102.9
05/02/2022 12:30:47 83.83 85.23 92.41 89.7 92 93.4 92.13 92.25 98 96.4 100.7 102.9
05/02/2022 12:30:48 83.45 84.31 92.41 89.7 92 93.4 90.59 91.85 98 96.4 100.7 102.9
05/02/2022 12:30:49 80.66 83.7 92.41 89.7 92 93.4 91.46 91.88 98 96.4 100.7 102.9
05/02/2022 12:30:50 83.83 83.42 92.41 89.7 92 93.4 90.84 91.73 97.43 96.3 100.7 102.9
05/02/2022 12:30:51 81.31 83.3 92.41 89.7 92 93.4 92.08 92.05 97.43 96.3 100.7 102.9
05/02/2022 12:30:52 81.96 82.24 92.41 89.7 92 93.4 90.45 92.06 97.43 96.3 100.7 102.9
05/02/2022 12:30:53 89.15 87.7 92.41 89.7 92 93.4 92.03 92.42 97.43 96.3 100.7 102.9
05/02/2022 12:30:54 86.78 87.63 92.41 89.7 92 93.4 92.25 92.4 97.17 96.3 100.7 102.9
05/02/2022 12:30:55 84.06 87.11 92.41 89.7 91.9 93.4 90.6 91.83 97.17 96.3 100.6 102.9
05/02/2022 12:30:56 84.37 85.67 92.41 89.7 91.9 93.4 92.65 92.62 97.17 96.3 100.6 102.9
05/02/2022 12:30:57 81.9 85.36 92.41 89.7 91.9 93.4 92.49 93.18 96.86 96.3 100.6 102.9
05/02/2022 12:30:58 82.77 83.44 92.41 89.6 91.9 93.4 92.83 92.86 96.86 96.3 100.6 102.9
05/02/2022 12:30:59 85.03 84.94 92.41 89.6 91.9 93.4 91.75 92.8 96.69 96.3 100.6 102.9
05/02/2022 12:31:00 84.8 84.73 92.41 89.6 91.9 93.4 90.87 92.55 94.28 96.3 100.6 102.9
05/02/2022 12:31:01 88.57 87.67 92.41 89.6 91.9 93.4 93.07 92.66 94.25 96.3 100.6 102.9
05/02/2022 12:31:02 82.81 87.75 92.41 89.6 91.9 93.4 92.01 92.86 94.25 96.3 100.6 102.9
05/02/2022 12:31:03 80.18 85.04 92.41 89.6 91.9 93.4 92.11 92.92 94.25 96.2 100.6 102.9
05/02/2022 12:31:04 88.41 87.5 92.41 89.6 91.9 93.4 92.38 92.82 94.25 96.2 100.6 102.9
05/02/2022 12:31:05 87.04 88.12 92.41 89.6 91.9 93.4 92.86 92.8 94.25 96.2 100.6 102.9
05/02/2022 12:31:06 87.04 87.43 92.41 89.6 91.9 93.4 91.42 92.55 94.25 96.2 100.6 102.9
05/02/2022 12:31:07 84.76 87.33 92.41 89.6 91.8 93.4 91.92 92.75 94.25 96.2 100.6 102.9
05/02/2022 12:31:08 83.96 86.04 92.41 89.6 91.8 93.4 92.98 92.88 94.25 96.2 100.6 102.9
05/02/2022 12:31:09 84.02 84.7 92.41 89.6 91.8 93.4 86.12 92.63 94.25 96.2 100.6 102.9
05/02/2022 12:31:10 80.55 84.32 92.41 89.6 91.8 93.4 91.68 91.29 94.25 96.2 100.6 102.9
05/02/2022 12:31:11 81.79 82.44 92.41 89.6 91.8 93.4 91.17 91.9 94.25 96.2 100.6 102.9
05/02/2022 12:31:12 87.74 86.64 92.41 89.6 91.8 93.4 93.17 92.49 94.25 96.2 100.6 102.9
05/02/2022 12:31:13 87.74 87.52 92.41 89.6 91.8 93.4 92.13 92.6 94.25 96.2 100.6 102.9
05/02/2022 12:31:14 84.52 87.39 90.81 89.5 91.8 93.4 91.64 92.87 93.52 96.2 100.6 102.9
05/02/2022 12:31:15 87.3 87.52 88.12 89.5 91.8 93.4 92.97 92.97 93.18 96.2 100.6 102.9
05/02/2022 12:31:16 91.37 90.78 90.78 89.6 91.8 93.4 94.01 94.45 94.45 96.1 100.6 102.9
05/02/2022 12:31:17 88.83 90.07 90.78 89.6 91.8 93.4 93.3 94.3 94.45 96.1 100.5 102.9
05/02/2022 12:31:18 87.18 89.54 90.78 89.6 91.8 93.4 90.85 93.01 94.45 96.1 100.5 102.9
05/02/2022 12:31:19 87.92 88.28 90.78 89.6 91.8 93.4 93.48 93.02 94.45 96.1 100.5 102.9
05/02/2022 12:31:20 85.46 88.32 90.78 89.6 91.7 93.4 92.1 92.91 94.45 96.1 100.5 102.9
05/02/2022 12:31:21 83.14 86.92 90.78 89.5 91.7 93.4 91.9 93.12 94.45 96.1 100.5 102.9
05/02/2022 12:31:22 85.33 85.94 90.78 89.5 91.7 93.4 91.79 92.68 94.45 96.1 100.5 102.9
05/02/2022 12:31:23 88.27 87.46 90.78 89.5 91.7 93.4 92.97 92.96 94.45 96.1 100.5 102.9
05/02/2022 12:31:24 86.45 87.4 90.78 89.5 91.7 93.4 92.24 93.22 94.45 96.1 100.5 102.9
05/02/2022 12:31:25 89.62 89.77 90.78 89.5 91.7 93.4 93.19 93.01 94.45 96.1 100.5 102.9
05/02/2022 12:31:26 87.23 90.09 90.78 89.5 91.7 93.4 93.8 93.73 94.45 96.1 100.5 102.9
05/02/2022 12:31:27 90.2 90.24 90.78 89.5 91.7 93.4 93.44 93.91 94.45 96 100.5 102.9
05/02/2022 12:31:28 89.8 91.18 91.18 89.5 91.7 93.4 93.72 94.38 94.45 96 100.5 102.9
05/02/2022 12:31:29 83.98 89.79 91.18 89.5 91.7 93.4 90.81 93.83 94.45 96 100.5 102.9
05/02/2022 12:31:30 82.12 86.96 91.18 89.5 91.7 93.4 91.78 92.47 94.45 96 100.5 102.9
05/02/2022 12:31:31 87.52 87.35 91.18 89.5 91.7 93.4 92.57 92.72 94.45 96 100.5 102.9
05/02/2022 12:31:32 82.76 86.68 91.18 89.5 91.7 93.4 92.49 93.41 94.45 96 100.5 102.9
05/02/2022 12:31:33 83.23 84.59 91.18 89.5 91.7 93.4 93.19 93.06 94.45 96 100.5 102.9
05/02/2022 12:31:34 84.09 84.23 91.18 89.5 91.7 93.4 91.47 92.67 94.45 96 100.5 102.9
05/02/2022 12:31:35 90.43 88.87 91.18 89.5 91.7 93.4 93.32 93.09 94.45 96 100.5 102.9
05/02/2022 12:31:36 89.13 90.56 91.18 89.5 91.7 93.4 92.55 93.87 94.45 96 100.5 102.9
05/02/2022 12:31:37 86.77 88.36 91.18 89.5 91.7 93.4 93.69 93.41 94.45 96 100.5 102.9
05/02/2022 12:31:38 83.92 87.59 91.18 89.5 91.6 93.4 92.14 93.76 94.45 95.9 100.5 102.9
05/02/2022 12:31:39 83.6 86.04 91.18 89.5 91.6 93.4 91.83 93.44 94.45 95.9 100.5 102.9
05/02/2022 12:31:40 81.24 84.38 91.18 89.5 91.6 93.4 92.28 92.7 94.45 95.9 100.4 102.9
05/02/2022 12:31:41 82.92 83.03 91.18 89.4 91.6 93.4 92.06 92.41 94.45 95.9 100.4 102.9
05/02/2022 12:31:42 88.67 87.99 91.18 89.4 91.6 93.4 93.31 93.23 94.45 95.9 100.4 102.9
05/02/2022 12:31:43 82.35 87.83 91.18 89.4 91.6 93.4 92.4 93.48 94.45 95.9 100.4 102.9
05/02/2022 12:31:44 84.3 85.38 91.18 89.4 91.6 93.4 93.12 93.13 94.45 95.9 100.4 102.9
05/02/2022 12:31:45 87.32 87.56 91.18 89.4 91.6 93.4 91.91 93.1 94.45 95.9 100.4 102.9
05/02/2022 12:31:46 81 86.19 91.18 89.4 91.6 93.4 91.14 92.94 94.38 95.9 100.4 102.9
05/02/2022 12:31:47 85.09 84.74 91.18 89.4 91.6 93.4 93.44 92.98 94.38 95.9 100.4 102.9
05/02/2022 12:31:48 82.03 84.7 91.18 89.4 91.6 93.4 92.5 93.16 94.38 95.8 100.4 102.9
05/02/2022 12:31:49 82.84 83.18 91.18 89.4 91.6 93.4 92.68 93.33 94.38 95.8 100.4 102.9
05/02/2022 12:31:50 87.47 86.51 91.18 89.4 91.6 93.4 93.37 93.71 94.38 95.8 100.4 102.9
05/02/2022 12:31:51 85.46 87.62 91.18 89.4 91.6 93.4 90.21 93.08 94.38 95.8 100.4 102.9
05/02/2022 12:31:52 83.79 85.31 91.18 89.4 91.6 93.4 91.01 91.77 94.38 95.8 100.4 102.9
05/02/2022 12:31:53 90.57 89.83 91.18 89.4 91.6 93.4 92.96 92.96 94.38 95.8 100.4 102.9
05/02/2022 12:31:54 83.76 89.34 91.18 89.4 91.5 93.4 93.55 93.46 94.38 95.8 100.4 102.9
05/02/2022 12:31:55 83.39 86.53 91.18 89.4 91.5 93.4 91.94 92.91 94.38 95.8 100.4 102.9
05/02/2022 12:31:56 84.68 85.39 91.18 89.3 91.5 93.4 91.8 92.84 94.38 95.8 100.4 102.9
05/02/2022 12:31:57 83.38 85.06 91.18 89.3 91.5 93.4 91.24 92.61 94.38 95.8 100.4 102.9
05/02/2022 12:31:58 85.63 85.37 90.56 89.3 91.5 93.4 92.54 92.27 93.87 95.8 100.4 102.9
05/02/2022 12:31:59 85.59 86.74 90.56 89.3 91.5 93.4 92.03 92.43 93.87 95.8 100.4 102.9
05/02/2022 12:32:00 81.23 84.88 90.56 89.3 91.5 93.4 91.32 92.85 93.87 95.8 100.4 102.9
05/02/2022 12:32:01 85.65 85.5 90.56 89.3 91.5 93.4 92.71 92.76 93.87 95.7 100.4 102.9
05/02/2022 12:32:02 88.96 88.21 90.56 89.3 91.4 93.4 92.16 92.65 93.87 95.7 100.4 102.9
05/02/2022 12:32:03 86.04 87.87 90.56 89.3 91.4 93.4 92.06 92.73 93.87 95.7 100.3 102.9
05/02/2022 12:32:04 87.13 87.46 90.56 89.3 91.4 93.4 92.26 92.83 93.87 95.7 100.3 102.9
05/02/2022 12:32:05 84.9 87.15 90.56 89.3 91.4 93.4 92.49 92.99 93.87 95.7 100.3 102.9
05/02/2022 12:32:06 85.87 86.21 89.83 89.3 91.4 93.4 90.31 93.04 93.76 95.7 100.3 102.9
05/02/2022 12:32:07 84.16 86.35 89.83 89.3 91.4 93.4 90.94 91.64 93.76 95.7 100.3 102.9
05/02/2022 12:32:08 87.77 87.32 89.83 89.3 91.4 93.4 93.26 92.83 93.71 95.7 100.3 102.9
05/02/2022 12:32:09 91.36 90.6 90.6 89.3 91.4 93.4 94.02 93.66 93.71 95.7 100.3 102.9
05/02/2022 12:32:10 89.52 91.26 91.26 89.3 91.4 93.4 93 94.38 94.38 95.7 100.3 102.9
05/02/2022 12:32:11 88.83 89.66 91.26 89.3 91.4 93.4 93.15 93.71 94.38 95.7 100.3 102.9
05/02/2022 12:32:12 85.28 89.34 91.26 89.3 91.4 93.4 93.22 93.33 94.38 95.7 100.3 102.9
05/02/2022 12:32:13 87.69 87.73 91.26 89.3 91.4 93.4 92.61 93.52 94.38 95.6 100.3 102.9
05/02/2022 12:32:14 83.94 87.46 91.26 89.3 91.4 93.4 91.79 93.49 94.38 95.6 100.3 102.9
05/02/2022 12:32:15 86.72 86.78 91.26 89.3 91.4 93.4 90.6 92.15 94.38 95.6 100.3 102.9
05/02/2022 12:32:16 87.79 87.88 91.26 89.3 91.4 93.4 92.35 92.59 94.38 95.6 100.3 102.9
05/02/2022 12:32:17 89.67 89.23 91.26 89.3 91.4 93.4 93.1 93.15 94.38 95.6 100.3 102.9
05/02/2022 12:32:18 85.08 89.04 91.26 89.3 91.4 93.4 91.61 93.17 94.38 95.6 100.3 102.9
05/02/2022 12:32:19 85.52 86.89 91.26 89.3 91.4 93.4 93.04 92.87 94.38 95.6 100.3 102.9
05/02/2022 12:32:20 86.44 86.58 91.26 89.3 91.4 93.4 91.81 92.63 94.38 95.6 100.3 102.9
05/02/2022 12:32:21 87.2 87.55 91.26 89.3 91.3 93.4 92.12 92.65 94.38 95.6 100.3 102.9
05/02/2022 12:32:22 86.38 87.01 91.26 89.2 91.3 93.4 92.2 92.8 94.38 95.6 100.3 102.9
05/02/2022 12:32:23 91.29 91.17 91.26 89.3 91.3 93.4 94.28 94.08 94.38 95.6 100.2 102.9
05/02/2022 12:32:24 89.08 89.45 91.26 89.3 91.3 93.4 93.23 93.89 94.38 95.5 100.2 102.9
05/02/2022 12:32:25 85.73 89.24 91.26 89.3 91.3 93.4 91.67 93.64 94.38 95.5 100.2 102.9
05/02/2022 12:32:26 84.97 87.18 91.26 89.2 91.3 93.4 92.26 92.54 94.38 95.5 100.2 102.9
05/02/2022 12:32:27 82.85 86 91.26 89.2 91.3 93.4 91.16 92.15 94.38 95.5 100.2 102.9
05/02/2022 12:32:28 85.71 85.73 91.26 89.2 91.3 93.4 92.23 92.43 94.38 95.5 100.2 102.9
05/02/2022 12:32:29 83.77 85.81 91.26 89.2 91.3 93.4 92.38 92.93 94.38 95.5 100.2 102.9
05/02/2022 12:32:30 86.75 86.93 91.26 89.2 91.3 93.4 92.73 93.05 94.38 95.5 100.2 102.9
05/02/2022 12:32:31 84.35 85.78 91.26 89.2 91.3 93.4 92.2 93.13 94.38 95.5 100.2 102.9
05/02/2022 12:32:32 80.89 84.66 91.26 89.2 91.2 93.4 89.72 92.29 94.38 95.5 100.2 102.9
05/02/2022 12:32:33 81.36 82.73 91.26 89.2 91.2 93.4 93.99 93.87 94.38 95.5 100.2 102.9
05/02/2022 12:32:34 85.3 84.57 91.26 89.1 91.2 93.4 95.53 95.21 95.21 95.5 100.2 102.9
05/02/2022 12:32:35 86.08 85.74 91.26 89.1 91.2 93.4 94.78 95.44 95.44 95.4 100.2 102.9
05/02/2022 12:32:36 85.54 85.64 91.26 89.1 91.1 93.4 92.11 94.83 95.44 95.4 100.2 102.9
05/02/2022 12:32:37 88.12 87.45 91.26 89.1 91.1 93.4 96.53 95.79 95.79 95.4 100.2 102.9
05/02/2022 12:32:38 87.4 88.43 91.26 89.1 91.1 93.4 93.32 96.01 96.01 95.4 100.2 102.9
05/02/2022 12:32:39 85.7 86.85 91.26 89 91.1 93.4 90.97 94.28 96.01 95.4 100.1 102.9
05/02/2022 12:32:40 88.8 88.66 91.17 89 91.1 93.4 96.01 95.4 96.01 95.4 100.1 102.9
05/02/2022 12:32:41 86.26 88.78 91.17 89 91.1 93.4 92.85 95.41 96.01 95.4 100.1 102.9
05/02/2022 12:32:42 86.72 87.24 91.17 89 91.1 93.4 94.87 94.61 96.01 95.4 100.1 102.9
05/02/2022 12:32:43 86.09 86.86 91.17 89 91.1 93.4 94.59 95.02 96.01 95.4 100.1 102.9
05/02/2022 12:32:44 85.91 86.43 91.17 89 91.1 93.4 93.32 95 96.01 95.4 100.1 102.9
05/02/2022 12:32:45 88.1 87.56 91.17 89 91.1 93.4 93.81 94.11 96.01 95.4 100.1 102.9
05/02/2022 12:32:46 86.5 87.62 91.17 89 91.1 93.4 93.6 94.32 96.01 95.3 100.1 102.9
05/02/2022 12:32:47 87.37 87.41 91.17 88.9 91.1 93.4 94.2 94.54 96.01 95.3 100.1 102.9
05/02/2022 12:32:48 86.98 87.56 91.17 88.9 91.1 93.4 93.77 94.56 96.01 95.3 100.1 102.9
05/02/2022 12:32:49 89.04 88.6 91.17 88.9 91.1 93.4 95.07 95.66 96.01 95.3 100.1 102.9
05/02/2022 12:32:50 84.68 88.4 91.17 88.9 91.1 93.4 93.4 95.19 96.01 95.3 100.1 102.9
05/02/2022 12:32:51 92.28 91.43 91.43 88.9 91.1 93.4 95.14 95.07 96.01 95.3 100.1 102.9
05/02/2022 12:32:52 88.13 91.54 91.54 88.9 91 93.4 96.05 96.26 96.26 95.3 100.1 102.9
05/02/2022 12:32:53 87 89.36 91.54 88.9 91 93.4 95.31 95.67 96.26 95.3 100.1 102.9
05/02/2022 12:32:54 92.68 92.17 92.17 88.9 91 93.4 96.61 96.44 96.44 95.3 100.1 102.9
05/02/2022 12:32:55 86.41 91.9 92.17 88.9 91 93.4 96.06 96.91 96.91 95.3 100.1 102.9
05/02/2022 12:32:56 84.55 89.19 92.17 88.9 91 93.4 92.51 96.15 96.91 95.3 100.1 102.9
05/02/2022 12:32:57 83.77 86.91 92.17 88.9 91 93.4 94.83 94.89 96.91 95.3 100.1 102.9
05/02/2022 12:32:58 85.46 85.73 92.17 88.8 91 93.4 94.78 95.06 96.91 95.3 100.1 102.9
05/02/2022 12:32:59 90 88.92 92.17 88.8 91 93.4 96.79 96.79 96.91 95.3 100.1 102.9
05/02/2022 12:33:00 88.41 88.76 92.17 88.8 91 93.4 96.97 96.79 96.91 95.3 100.1 102.9
05/02/2022 12:33:01 87.56 88.58 92.17 88.8 91 93.4 96.23 96.69 96.91 95.3 100.1 102.9
05/02/2022 12:33:02 90.9 90.33 92.17 88.8 91 93.4 95.23 96.69 96.91 95.3 100.1 102.9
05/02/2022 12:33:03 88.83 90.33 92.17 88.9 91 93.4 96.98 96.9 96.91 95.3 100.1 102.9
05/02/2022 12:33:04 89.99 90.03 92.17 88.9 91 93.4 96.03 96.69 96.91 95.3 100 102.9
05/02/2022 12:33:05 88.42 89.96 92.17 88.9 91 93.4 95.85 96.31 96.91 95.3 100 102.9
05/02/2022 12:33:06 91.78 91.34 92.17 88.9 91 93.4 96.37 96.72 96.91 95.3 100 102.9
05/02/2022 12:33:07 88.27 91.15 92.17 88.9 91 93.4 96.05 96.68 96.91 95.3 100 102.9
05/02/2022 12:33:08 89.92 90.11 92.17 88.9 91 93.4 95.42 96.73 96.91 95.3 100 102.9
05/02/2022 12:33:09 91.86 91.84 92.17 88.9 91 93.4 95.51 96.02 96.91 95.3 100 102.9
05/02/2022 12:33:10 91.14 91.86 92.17 88.9 90.9 93.4 96.46 96.23 96.91 95.3 100 102.9
05/02/2022 12:33:11 87.19 91.17 92.17 88.9 90.9 93.4 95.2 96.06 96.91 95.3 100 102.9
05/02/2022 12:33:12 88.68 89.58 92.17 88.9 90.9 93.4 95.58 96.34 96.91 95.3 100 102.9
05/02/2022 12:33:13 88.27 88.82 92.17 88.9 90.9 93.4 95.98 96.31 96.91 95.3 100 102.9
05/02/2022 12:33:14 89.4 89.25 92.17 88.9 90.9 93.4 96.16 96.19 96.91 95.3 100 102.9
05/02/2022 12:33:15 90.04 90.42 92.17 88.9 90.9 93.4 97.16 96.89 96.91 95.3 100 102.9
05/02/2022 12:33:16 89.78 90.08 92.17 88.9 90.8 93.4 96.67 97.02 97.02 95.3 100 102.9
05/02/2022 12:33:17 87.77 89.55 92.17 88.8 90.8 93.4 95.99 96.74 97.02 95.3 100 102.9
05/02/2022 12:33:18 87.54 88.49 92.17 88.8 90.8 93.4 94.61 96.56 97.02 95.3 100 102.9
05/02/2022 12:33:19 87.9 88.45 92.17 88.8 90.8 93.4 95.38 95.91 97.02 95.3 100 102.9
05/02/2022 12:33:20 86.97 88.69 92.17 88.8 90.8 93.4 94.88 95.56 97.02 95.3 100 102.9
05/02/2022 12:33:21 87.84 88.21 92.17 88.8 90.8 93.4 90.68 95.04 97.02 95.2 100 102.9
05/02/2022 12:33:22 87.35 87.96 92.17 88.8 90.8 93.4 93.42 93.48 97.02 95.2 100 102.9
05/02/2022 12:33:23 87.08 87.56 92.17 88.8 90.8 93.4 94.13 94.27 97.02 95.2 100 102.9
05/02/2022 12:33:24 86.5 87.54 91.9 88.8 90.7 93.4 95.28 94.94 97.02 95.2 100 102.9
05/02/2022 12:33:25 85.95 87.57 91.86 88.7 90.7 93.4 93.68 95.1 97.02 95.2 100 102.9
05/02/2022 12:33:26 88.17 87.67 91.86 88.7 90.7 93.4 95.62 95.39 97.02 95.2 99.9 102.9
05/02/2022 12:33:27 87.76 87.96 91.86 88.7 90.6 93.4 95.82 95.94 97.02 95.2 99.9 102.9
05/02/2022 12:33:28 87.73 87.86 91.86 88.7 90.6 93.4 94.89 95.65 97.02 95.2 99.9 102.9
05/02/2022 12:33:29 89.89 89.35 91.86 88.7 90.6 93.4 95.46 95.96 97.02 95.2 99.9 102.9
05/02/2022 12:33:30 87.65 89.47 91.86 88.7 90.6 93.4 96.03 95.85 97.02 95.2 99.9 102.9
05/02/2022 12:33:31 90 90.01 91.86 88.7 90.6 93.4 94.53 96.21 97.02 95.1 99.9 102.9
05/02/2022 12:33:32 93.25 92.61 92.61 88.7 90.6 93.4 96.04 95.73 97.02 95.1 99.9 102.9
05/02/2022 12:33:33 92.03 93.3 93.3 88.7 90.6 93.4 95.51 96.04 97.02 95.1 99.9 102.9
05/02/2022 12:33:34 87.49 91.86 93.3 88.7 90.5 93.4 94.69 95.42 97.02 95.1 99.9 102.9
05/02/2022 12:33:35 88.23 89.8 93.3 88.7 90.5 93.4 94.35 95.52 97.02 95.1 99.9 102.9
05/02/2022 12:33:36 89.22 89.49 93.3 88.7 90.5 93.4 94.4 95.05 97.02 95.1 99.9 102.9
05/02/2022 12:33:37 87.5 89.5 93.3 88.7 90.5 93.4 95.96 95.67 97.02 95.1 99.9 102.9
05/02/2022 12:33:38 91.12 90.39 93.3 88.7 90.5 93.4 96.11 96.14 97.02 95.1 99.9 102.9
05/02/2022 12:33:39 88.66 90.41 93.3 88.7 90.5 93.4 95.57 96.18 97.02 95.1 99.9 102.9
05/02/2022 12:33:40 87.85 89.26 93.3 88.7 90.5 93.4 95.66 95.96 97.02 95.1 99.9 102.9
05/02/2022 12:33:41 87.33 88.45 93.3 88.7 90.5 93.4 93.93 95.76 97.02 95.1 99.9 102.9
05/02/2022 12:33:42 85.65 87.63 93.3 88.6 90.5 93.4 94.8 95.41 97.02 95.1 99.9 102.9
05/02/2022 12:33:43 86.76 87.26 93.3 88.6 90.5 93.4 94.73 95.24 97.02 95.1 99.9 102.9
05/02/2022 12:33:44 85.24 86.51 93.3 88.6 90.5 93.4 94.51 94.85 97.02 95 99.9 102.9
05/02/2022 12:33:45 84.81 86.04 93.3 88.6 90.5 93.4 93.47 94.93 97.02 95 99.9 102.9
05/02/2022 12:33:46 86.63 86.23 93.3 88.6 90.5 93.4 95.17 95.58 96.74 95 99.8 102.9
05/02/2022 12:33:47 87.91 87.5 93.3 88.5 90.5 93.4 95.48 95.24 96.56 95 99.8 102.9
05/02/2022 12:33:48 88.3 88.3 93.3 88.5 90.4 93.4 93.8 95.37 96.21 95 99.8 102.9
05/02/2022 12:33:49 89.53 89.23 93.3 88.5 90.4 93.4 95.93 95.78 96.21 95 99.8 102.9
05/02/2022 12:33:50 89.26 89.82 93.3 88.5 90.4 93.4 96.16 95.91 96.21 95 99.8 102.9
05/02/2022 12:33:51 90.12 90.49 93.3 88.5 90.4 93.4 95.37 95.91 96.21 95 99.8 102.9
05/02/2022 12:33:52 90.19 90.38 93.3 88.5 90.4 93.4 95.67 96.34 96.34 95 99.8 102.9
05/02/2022 12:33:53 86.02 89.89 93.3 88.5 90.4 93.4 94.99 95.74 96.34 95 99.8 102.9
05/02/2022 12:33:54 89.68 89.65 93.3 88.5 90.4 93.4 94.19 95.22 96.34 94.9 99.8 102.9
05/02/2022 12:33:55 90.54 90.38 93.3 88.5 90.4 93.4 95.45 95.51 96.34 94.9 99.8 102.9
05/02/2022 12:33:56 85.33 90.2 93.3 88.5 90.4 93.4 94.45 95.51 96.34 94.9 99.8 102.9
05/02/2022 12:33:57 85.62 87.8 93.3 88.5 90.4 93.4 95.73 95.59 96.34 94.9 99.8 102.9
05/02/2022 12:33:58 86.76 87.57 93.3 88.5 90.4 93.4 95.12 95.8 96.34 94.9 99.8 102.9
05/02/2022 12:33:59 86.35 86.45 93.3 88.5 90.4 93.4 93.69 95.8 96.34 94.9 99.8 102.9
05/02/2022 12:34:00 86.7 87.09 93.3 88.5 90.3 93.4 97.22 96.36 96.36 94.9 99.8 102.9
05/02/2022 12:34:01 86.36 86.81 93.3 88.5 90.3 93.4 96.28 96.46 96.46 94.9 99.8 102.9
05/02/2022 12:34:02 89.17 88.76 93.3 88.5 90.3 93.4 96.25 96.5 96.5 94.9 99.8 102.9
05/02/2022 12:34:03 91.24 90.7 91.86 88.5 90.3 93.4 95.93 96.61 96.61 94.9 99.8 102.9
05/02/2022 12:34:04 87.24 90.7 90.7 88.5 90.3 93.4 94.42 96.12 96.61 94.9 99.8 102.9
05/02/2022 12:34:05 84.76 88.72 90.7 88.4 90.3 93.4 95.4 95.94 96.61 94.9 99.8 102.9
05/02/2022 12:34:06 90.85 89.65 90.7 88.5 90.3 93.4 95.86 96.05 96.61 94.9 99.8 102.9
05/02/2022 12:34:07 87.27 89.49 90.7 88.4 90.3 93.4 96.11 96.2 96.61 94.9 99.8 102.9
05/02/2022 12:34:08 87.15 88 90.7 88.4 90.3 93.4 94.96 95.98 96.61 94.9 99.8 102.9
05/02/2022 12:34:09 88.16 88.57 90.7 88.4 90.3 93.4 95.57 96.65 96.65 94.9 99.8 102.9
05/02/2022 12:34:10 86.94 87.67 90.7 88.4 90.3 93.4 96.22 96.01 96.65 94.9 99.7 102.9
05/02/2022 12:34:11 87.4 87.76 90.7 88.4 90.3 93.4 95.13 95.63 96.65 94.9 99.7 102.9
05/02/2022 12:34:12 86.92 87.66 90.7 88.4 90.3 93.4 95.91 96.33 96.65 94.8 99.7 102.9
05/02/2022 12:34:13 85.93 87.04 90.7 88.4 90.2 93.4 95.83 96.19 96.65 94.8 99.7 102.9
05/02/2022 12:34:14 88.49 88.18 90.7 88.4 90.2 93.4 96.31 96.26 96.65 94.8 99.7 102.9
05/02/2022 12:34:15 92.64 91.37 91.37 88.4 90.2 93.4 96.2 96.71 96.71 94.8 99.7 102.9
05/02/2022 12:34:16 85.61 91.4 91.4 88.4 90.2 93.4 96.07 96.68 96.71 94.8 99.7 102.9
05/02/2022 12:34:17 87.96 88.56 91.4 88.4 90.2 93.4 94.09 96.21 96.71 94.8 99.7 102.9
05/02/2022 12:34:18 89.44 89.64 91.4 88.4 90.2 93.4 95.04 95.71 96.71 94.8 99.7 102.9
05/02/2022 12:34:19 91.97 91.9 91.9 88.3 90.2 93.4 96.32 96.28 96.71 94.8 99.7 102.9
05/02/2022 12:34:20 86.37 90.9 91.9 88.3 90.2 93.4 96.14 96.18 96.71 94.8 99.7 102.9
05/02/2022 12:34:21 86.24 88.81 91.9 88.3 90.2 93.4 95.37 95.93 96.71 94.8 99.7 102.9
05/02/2022 12:34:22 87.24 87.51 91.9 88.3 90.2 93.4 93.49 95.84 96.71 94.8 99.6 102.9
05/02/2022 12:34:23 86.69 87.44 91.9 88.3 90.1 93.4 96.73 96.33 96.71 94.8 99.6 102.9
05/02/2022 12:34:24 89.05 88.62 91.9 88.2 90.1 93.4 95.95 96.4 96.71 94.8 99.6 102.9
05/02/2022 12:34:25 86.27 88.65 91.9 88.2 90.1 93.4 95.84 96.21 96.71 94.8 99.6 102.9
05/02/2022 12:34:26 87.02 87.22 91.9 88.2 90.1 93.4 95.42 96.12 96.71 94.8 99.6 102.9
05/02/2022 12:34:27 88.67 88.35 91.9 88.2 90.1 93.4 95.07 95.52 96.71 94.7 99.6 102.9
05/02/2022 12:34:28 87.01 88.51 91.9 88.1 90.1 93.4 94.61 95.72 96.71 94.7 99.5 102.9
05/02/2022 12:34:29 86.95 87.41 91.9 88.1 90.1 93.4 93.61 95.03 96.71 94.7 99.5 102.9
05/02/2022 12:34:30 86.33 87.26 91.9 88.1 90.1 93.4 90.51 93.99 96.71 94.7 99.5 102.9
05/02/2022 12:34:31 85.86 87.23 91.9 88.1 90 93.4 94.12 93.44 96.71 94.7 99.5 102.9
05/02/2022 12:34:32 86.32 86.87 91.9 88.1 90 93.4 93.28 94.08 96.71 94.7 99.5 102.9
05/02/2022 12:34:33 86.95 86.8 91.9 88.1 90 93.4 94.81 94.61 96.71 94.6 99.5 102.9
05/02/2022 12:34:34 85.27 86.77 91.9 88 90 93.4 94.7 94.73 96.71 94.6 99.4 102.9
05/02/2022 12:34:35 87.62 87.29 91.9 88 90 93.4 96.12 95.8 96.71 94.6 99.4 102.9
05/02/2022 12:34:36 86.69 87.35 91.9 87.9 90 93.4 94.88 95.79 96.71 94.6 99.4 102.9
05/02/2022 12:34:37 88.09 87.88 91.9 87.8 90 93.4 95.03 95.56 96.71 94.6 99.4 102.9
05/02/2022 12:34:38 88.58 88.43 91.9 87.8 90 93.4 94.6 95.43 96.71 94.6 99.4 102.9
05/02/2022 12:34:39 83.87 88.24 91.9 87.8 90 93.4 95.48 96.15 96.71 94.6 99.4 102.9
05/02/2022 12:34:40 88.5 87.88 91.9 87.8 89.9 93.4 94.63 95.28 96.71 94.5 99.4 102.9
05/02/2022 12:34:41 88.44 88.27 91.9 87.8 89.9 93.4 94.61 95.11 96.71 94.5 99.3 102.9
05/02/2022 12:34:42 92.34 91.31 91.9 87.8 89.9 93.4 95.3 95.74 96.71 94.5 99.3 102.9
05/02/2022 12:34:43 88.89 90.84 91.9 87.7 89.9 93.4 95.49 95.95 96.71 94.5 99.3 102.9
05/02/2022 12:34:44 91.36 91.3 91.9 87.8 89.9 93.4 95.95 95.95 96.71 94.5 99.3 102.9
05/02/2022 12:34:45 89.13 91.5 91.9 87.8 89.9 93.4 95.36 96.05 96.68 94.5 99.2 102.9
05/02/2022 12:34:46 90.45 90.23 91.9 87.7 89.9 93.4 96.71 96.68 96.68 94.5 99.2 102.9
05/02/2022 12:34:47 92.47 92.16 92.16 87.7 89.9 93.4 96.13 96.74 96.74 94.5 99.1 102.9
05/02/2022 12:34:48 90.61 91.58 92.16 87.8 89.9 93.4 96.14 96.67 96.74 94.5 99.1 102.9
05/02/2022 12:34:49 87.65 90.96 92.16 87.7 89.9 93.4 95.36 96.61 96.74 94.5 99.1 102.9
05/02/2022 12:34:50 91.45 91.43 92.16 87.8 89.9 93.4 96.81 96.49 96.74 94.5 99.1 102.9
05/02/2022 12:34:51 84.95 90.47 92.16 87.7 89.8 93.4 93.29 96.32 96.74 94.5 99.1 102.9
05/02/2022 12:34:52 88.38 88.9 92.16 87.7 89.8 93.4 94.86 95.34 96.74 94.5 99.1 102.9
05/02/2022 12:34:53 87.65 88.35 92.16 87.7 89.8 93.4 95.61 95.7 96.74 94.4 99 102.9
05/02/2022 12:34:54 84.62 87.97 92.16 87.7 89.8 93.4 94.55 95.14 96.74 94.4 99 102.9
05/02/2022 12:34:55 88.13 88.23 92.16 87.7 89.8 93.4 95.1 95.74 96.74 94.4 99 102.9
05/02/2022 12:34:56 86.42 87.41 92.16 87.7 89.8 93.4 93.91 95.31 96.74 94.4 99 102.9
05/02/2022 12:34:57 85.89 86.38 92.16 87.7 89.8 93.4 95.59 95.21 96.74 94.4 99 102.9
05/02/2022 12:34:58 87.87 87.53 92.16 87.7 89.8 93.4 96.58 96.35 96.74 94.4 99 102.9
05/02/2022 12:34:59 87.38 87.46 92.16 87.7 89.8 93.4 95.43 96.29 96.74 94.4 98.9 102.9
05/02/2022 12:35:00 87.49 87.76 92.16 87.7 89.7 93.4 96.09 96.14 96.74 94.4 98.9 102.9
05/02/2022 12:35:01 87.7 87.78 92.16 87.7 89.7 93.4 93.91 95.85 96.74 94.4 98.9 102.9
05/02/2022 12:35:02 86.67 87.44 92.16 87.7 89.7 93.4 95.59 96.21 96.74 94.4 98.8 102.9
05/02/2022 12:35:03 87.86 87.87 92.16 87.7 89.7 93.4 93.84 95.03 96.74 94.4 98.8 102.9
05/02/2022 12:35:04 88.26 87.97 92.16 87.7 89.7 93.4 95.17 95.1 96.74 94.4 98.7 102.9
05/02/2022 12:35:05 88.8 88.94 92.16 87.7 89.7 93.4 94.86 95.4 96.74 94.4 98.7 102.9
05/02/2022 12:35:06 87.21 88.25 92.16 87.7 89.7 93.4 94.77 95.76 96.74 94.4 98.7 102.9
05/02/2022 12:35:07 88.68 88.49 92.16 87.7 89.7 93.4 95.66 95.41 96.74 94.4 98.7 102.9
05/02/2022 12:35:08 87.27 88.68 92.16 87.7 89.7 93.4 94.2 95.51 96.74 94.4 98.7 102.9
05/02/2022 12:35:09 88.39 88.42 92.16 87.7 89.7 93.4 96.06 96.29 96.74 94.4 98.6 102.9
05/02/2022 12:35:10 89.9 89.41 92.16 87.7 89.7 93.4 96.16 96.03 96.74 94.4 98.6 102.9
05/02/2022 12:35:11 88.31 89.39 92.16 87.7 89.6 93.4 95.74 96.22 96.74 94.4 98.6 102.9
05/02/2022 12:35:12 90.15 90.05 92.16 87.7 89.6 93.4 95.81 96.29 96.74 94.4 98.5 102.9
05/02/2022 12:35:13 90.93 90.88 92.16 87.7 89.6 93.4 96.38 96.4 96.74 94.4 98.5 102.9
05/02/2022 12:35:14 89.22 90.46 92.16 87.7 89.6 93.4 94.62 96.12 96.74 94.4 98.5 102.9
05/02/2022 12:35:15 88.92 89.72 92.16 87.7 89.6 93.4 94.5 95.4 96.74 94.4 98.5 102.9
05/02/2022 12:35:16 88.13 89.43 92.16 87.7 89.6 93.4 94.86 95.49 96.74 94.3 98.4 102.9
05/02/2022 12:35:17 85.5 88.38 91.58 87.7 89.6 93.4 94.46 94.77 96.67 94.3 98.4 102.9
05/02/2022 12:35:18 86.68 87.26 91.43 87.7 89.6 93.4 94.07 94.92 96.61 94.3 98.4 102.9
05/02/2022 12:35:19 85.02 86.61 91.43 87.7 89.6 93.4 93.88 95.16 96.49 94.3 98.4 102.9
05/02/2022 12:35:20 87.5 87.04 90.88 87.7 89.6 93.4 96.7 95.86 96.4 94.3 98.3 102.9
05/02/2022 12:35:21 89.73 89.13 90.88 87.7 89.6 93.4 95.17 95.84 96.4 94.3 98.3 102.9
05/02/2022 12:35:22 87.5 88.91 90.88 87.7 89.6 93.4 94.51 95.51 96.4 94.3 98.3 102.9
05/02/2022 12:35:23 87.02 87.78 90.88 87.7 89.5 93.4 95.24 95.52 96.4 94.3 98.3 102.9
05/02/2022 12:35:24 89.31 89.14 90.88 87.7 89.5 93.4 94.42 95.5 96.4 94.3 98.2 102.9
05/02/2022 12:35:25 89.24 89.3 90.88 87.7 89.5 93.4 94.82 95.45 96.4 94.3 98.2 102.9
05/02/2022 12:35:26 85.5 89.18 90.88 87.7 89.5 93.4 93.57 94.71 96.4 94.3 98.1 102.9
05/02/2022 12:35:27 87.46 88.04 90.88 87.7 89.5 93.4 95.32 95.08 96.4 94.3 98.1 102.9
05/02/2022 12:35:28 91.31 90.22 90.88 87.8 89.5 93.4 94.81 95.54 96.4 94.3 98 102.9
05/02/2022 12:35:29 88.38 90.38 90.88 87.8 89.5 93.4 95.55 96.4 96.4 94.3 98 102.9
05/02/2022 12:35:30 86.79 88.89 90.88 87.8 89.5 93.4 96.2 95.99 96.4 94.3 98 102.9
05/02/2022 12:35:31 89.64 89.35 90.88 87.8 89.5 93.4 95.04 95.52 96.4 94.3 98 102.9
05/02/2022 12:35:32 93.18 92.57 92.57 87.8 89.5 93.4 96.98 96.61 96.61 94.3 97.9 102.9
05/02/2022 12:35:33 88.39 92.57 92.57 87.8 89.5 93.4 95.92 97.01 97.01 94.3 97.9 102.9
05/02/2022 12:35:34 88.4 90.32 92.57 87.8 89.4 93.4 94.82 96.06 97.01 94.3 97.9 102.9
05/02/2022 12:35:35 86.16 89.48 92.57 87.8 89.4 93.4 94.49 95.84 97.01 94.3 97.9 102.9
05/02/2022 12:35:36 85.86 87.41 92.57 87.8 89.4 93.4 94.67 95.37 97.01 94.3 97.8 102.9
05/02/2022 12:35:37 91.23 90.31 92.57 87.9 89.4 93.4 95.15 95.43 97.01 94.3 97.8 102.9
05/02/2022 12:35:38 84.04 89.43 92.57 87.9 89.4 93.4 90.75 95.31 97.01 94.4 97.8 102.9
05/02/2022 12:35:39 78.88 86.55 92.57 87.8 89.4 93.4 81.8 92.33 97.01 94.3 97.7 102.9
05/02/2022 12:35:40 79.02 83.36 92.57 87.8 89.4 93.4 81.21 88.68 97.01 94.3 97.7 102.9
05/02/2022 12:35:41 80.75 81.29 92.57 87.8 89.4 93.4 82.45 85.56 97.01 94.3 97.7 102.9
05/02/2022 12:35:42 81.23 81.49 92.57 87.8 89.4 93.4 84.17 84.4 97.01 94.3 97.7 102.9
05/02/2022 12:35:43 90.32 89.32 92.57 87.8 89.3 93.4 91.57 90.64 97.01 94.3 97.6 102.9
05/02/2022 12:35:44 90.45 90.2 92.57 87.8 89.3 93.4 91.55 91.43 97.01 94.3 97.6 102.9
05/02/2022 12:35:45 85.16 90.45 92.57 87.8 89.3 93.4 87.98 91.36 97.01 94.3 97.6 102.9
05/02/2022 12:35:46 82.59 87.65 92.57 87.8 89.3 93.4 85.01 89.4 97.01 94.3 97.5 102.9
05/02/2022 12:35:47 85.36 85.41 92.57 87.8 89.3 93.4 88.16 87.95 97.01 94.3 97.5 102.9
05/02/2022 12:35:48 85.92 86 92.57 87.8 89.3 93.4 96.5 95.28 97.01 94.3 97.5 102.9
05/02/2022 12:35:49 86.37 86.29 92.57 87.8 89.3 93.4 93.51 95.9 97.01 94.3 97.4 102.9
05/02/2022 12:35:50 87.63 87.21 92.57 87.8 89.3 93.4 93.94 94.1 97.01 94.3 97.4 102.9
05/02/2022 12:35:51 86.79 87.43 92.57 87.8 89.3 93.4 95.55 95.38 97.01 94.3 97.4 102.9
05/02/2022 12:35:52 87.26 87.78 92.57 87.8 89.3 93.4 95.37 96.09 97.01 94.3 97.4 102.9
05/02/2022 12:35:53 90.17 89.48 92.57 87.8 89.2 93.4 95.95 95.91 97.01 94.4 97.3 102.9
05/02/2022 12:35:54 92 91.85 92.57 87.8 89.3 93.4 97.54 97.47 97.47 94.4 97.3 102.9
05/02/2022 12:35:55 90.15 91.01 92.57 87.9 89.2 93.4 97 97.3 97.47 94.4 97.3 102.9
05/02/2022 12:35:56 87.89 90.53 92.57 87.9 89.2 93.4 96.04 96.74 97.47 94.4 97.3 102.9
05/02/2022 12:35:57 84.93 89.05 92.57 87.9 89.2 93.4 93.97 96.6 97.47 94.4 97.2 102.9
05/02/2022 12:35:58 87.88 88 92.57 87.9 89.2 93.4 95.31 96 97.47 94.4 97.2 102.9
05/02/2022 12:35:59 88.95 89.31 92.57 87.9 89.2 93.4 96.54 96.2 97.47 94.4 97.2 102.9
05/02/2022 12:36:00 87.16 88.27 92.57 87.9 89.2 93.4 99.41 98.37 98.37 94.5 97.1 102.9
05/02/2022 12:36:01 90.81 90.3 92.57 87.9 89.2 93.4 97.49 98.98 98.98 94.5 97.1 102.9
05/02/2022 12:36:02 90.16 90.1 92.57 87.9 89.2 93.4 94.85 97.38 98.98 94.5 97.1 102.9
05/02/2022 12:36:03 90.22 90.2 91.85 88 89.2 93.4 95.87 96.57 98.98 94.5 97 102.9
05/02/2022 12:36:04 89.97 90.68 91.85 88 89.2 93.4 92.79 95.91 98.98 94.5 97 102.9
05/02/2022 12:36:05 85.29 89.83 91.85 88 89.1 93.4 88.61 94.1 98.98 94.5 97 102.9
05/02/2022 12:36:06 89.2 88.82 91.85 88 89.1 93.4 90.54 91.54 98.98 94.5 96.9 102.9
05/02/2022 12:36:07 88.98 89.33 91.85 88 89.1 93.4 90.04 91.02 98.98 94.5 96.9 102.9
05/02/2022 12:36:08 86.65 88.91 91.85 88 89.1 93.4 88.49 90.41 98.98 94.5 96.9 102.9
05/02/2022 12:36:09 87.53 88.12 91.85 88 89.1 93.4 88.93 89.45 98.98 94.5 96.8 102.9
05/02/2022 12:36:10 85.22 87.88 91.85 88 89.1 93.4 87.34 89.31 98.98 94.5 96.7 102.9
05/02/2022 12:36:11 85.65 86.57 91.85 88 89.1 93.4 88.37 88.71 98.98 94.5 96.6 102.9
05/02/2022 12:36:12 85.93 86.41 91.85 88 89.1 93.4 87.75 88.41 98.98 94.5 96.5 102.9
05/02/2022 12:36:13 85.38 86.01 91.85 88 89.1 93.4 92.79 92.53 98.98 94.5 96.5 102.9
05/02/2022 12:36:14 85.32 85.85 91.85 88 89.1 93.4 92.96 92.98 98.98 94.5 96.5 102.9
05/02/2022 12:36:15 86.29 86.07 91.85 88 89 93.4 96.57 95.72 98.98 94.5 96.5 102.9
05/02/2022 12:36:16 84.66 86.26 91.85 88 89 93.4 94.89 96.16 98.98 94.5 96.5 102.9
05/02/2022 12:36:17 85.74 85.8 91.85 88 89 93.4 96.94 96.88 98.98 94.5 96.4 102.9
05/02/2022 12:36:18 87.73 87.26 91.85 88 89 93.4 96.23 96.51 98.98 94.5 96.4 102.9
05/02/2022 12:36:19 85.66 87.32 91.85 88 89 93.4 95.33 96.5 98.98 94.5 96.3 102.9
05/02/2022 12:36:20 85.22 86.25 91.85 87.9 89 93.4 95.93 96.44 98.98 94.6 96.3 102.9
05/02/2022 12:36:21 85.82 86.04 91.85 88 89 93.4 97.34 96.93 98.98 94.6 96.2 102.9
05/02/2022 12:36:22 84.64 85.8 91.85 88 89 93.4 95.83 96.95 98.98 94.6 96.2 102.9
05/02/2022 12:36:23 86.12 85.96 91.85 87.9 88.9 93.4 98.9 98.49 98.98 94.6 96.1 102.9
05/02/2022 12:36:24 86.3 86.39 91.01 87.9 88.9 93.4 98.16 98.52 98.98 94.6 96.1 102.9
05/02/2022 12:36:25 81.35 86.25 90.68 87.9 88.9 93.4 85.25 98.11 98.98 94.6 96 102.9
05/02/2022 12:36:26 85.43 85.08 90.68 87.9 88.9 93.4 94.03 95.21 98.98 94.6 96 102.9
05/02/2022 12:36:27 90.04 88.68 90.68 87.9 88.9 93.4 93.17 93.82 98.98 94.6 95.9 102.9
05/02/2022 12:36:28 88.06 88.6 90.68 87.9 88.9 93.4 91.74 93.42 98.98 94.6 95.9 102.9
05/02/2022 12:36:29 91.23 90.67 90.68 87.9 88.9 93.4 99.76 98.23 98.98 94.7 95.9 102.9
05/02/2022 12:36:30 87.7 90.67 90.68 88 88.9 93.4 98 98.75 98.98 94.7 95.9 102.9
05/02/2022 12:36:31 88.29 88.92 90.68 88 88.9 93.4 91.07 97.83 98.75 94.7 95.9 102.9
05/02/2022 12:36:32 87.59 88.96 90.68 88 88.9 93.4 95.21 95.58 98.75 94.7 95.9 102.9
05/02/2022 12:36:33 85.65 87.9 90.68 88 88.9 93.4 94.64 95.67 98.75 94.7 95.9 102.9
05/02/2022 12:36:34 91.7 90.52 90.67 88 88.9 93.4 96.28 96.05 98.75 94.7 95.9 102.9
05/02/2022 12:36:35 92.5 92.16 92.16 88 88.9 93.4 96.65 96.37 98.75 94.7 95.9 102.9
05/02/2022 12:36:36 94.19 94.57 94.57 88.1 88.9 93.4 97.75 97.81 98.75 94.7 95.9 102.9
05/02/2022 12:36:37 89.7 92.96 94.57 88.1 88.9 93.4 96.55 97.12 98.75 94.8 95.9 102.9
05/02/2022 12:36:38 90.82 91.73 94.57 88.1 88.9 93.4 95.01 96.81 98.75 94.8 95.9 102.9
05/02/2022 12:36:39 90.85 91.12 94.57 88.1 88.9 93.4 96.51 96.87 98.75 94.8 95.9 102.9
05/02/2022 12:36:40 89.43 91.13 94.57 88.1 88.9 93.4 98.24 97.84 98.75 94.8 95.9 102.9
05/02/2022 12:36:41 87.93 90 94.57 88.1 88.9 93.4 95.3 97.8 98.75 94.8 95.9 102.9
05/02/2022 12:36:42 84.56 88.69 94.57 88.1 88.9 93.4 95.66 97.14 98.75 94.8 95.9 102.9
05/02/2022 12:36:43 91.35 90.44 94.57 88.1 88.9 93.4 98.6 97.83 98.75 94.8 95.9 102.9
05/02/2022 12:36:44 90.62 90.74 94.57 88.2 88.9 93.4 96.03 97.76 98.75 94.9 95.9 102.9
05/02/2022 12:36:45 89.99 91.17 94.57 88.2 88.9 93.4 94.9 97.29 98.75 94.9 95.9 102.9
05/02/2022 12:36:46 89.15 90.07 94.57 88.2 88.9 93.4 97.09 96.75 98.75 94.9 95.9 102.9
05/02/2022 12:36:47 87.12 89.68 94.57 88.2 88.9 93.4 95.99 96.74 98.75 94.9 95.9 102.9
05/02/2022 12:36:48 86.14 88.24 94.57 88.2 88.9 93.4 96.98 97.04 98.75 94.9 95.9 102.9
05/02/2022 12:36:49 88.36 88.34 94.57 88.2 88.9 93.4 94.52 97.09 98.75 94.9 95.8 102.9
05/02/2022 12:36:50 86.48 88.07 94.57 88.2 88.9 93.4 95.44 96.02 98.75 94.9 95.8 102.9
05/02/2022 12:36:51 85.52 87 94.57 88.2 88.9 93.4 95.35 96.49 98.75 94.9 95.8 102.9
05/02/2022 12:36:52 86.55 86.73 94.57 88.2 88.9 93.4 96.56 96.76 98.75 94.9 95.8 102.9
05/02/2022 12:36:53 87.45 87.3 94.57 88.2 88.9 93.4 95.17 96.19 98.75 94.9 95.8 102.9
05/02/2022 12:36:54 86.14 87.38 94.57 88.2 88.9 93.4 96.07 96.68 98.75 95 95.8 102.9
05/02/2022 12:36:55 86.8 87.01 94.57 88.2 88.9 93.4 96.56 97.09 98.75 95 95.8 102.9
05/02/2022 12:36:56 86.76 86.9 94.57 88.2 88.9 93.4 95.93 96.18 98.75 95 95.8 102.9
05/02/2022 12:36:57 87.26 87.26 94.57 88.2 88.9 93.4 94.5 96.28 98.75 95 95.8 102.9
05/02/2022 12:36:58 86.14 87.53 94.57 88.2 88.9 93.4 96.53 96.32 98.75 95 95.8 102.9
05/02/2022 12:36:59 84.55 86.3 94.57 88.2 88.9 93.4 96.69 96.69 98.75 95 95.8 102.9
05/02/2022 12:37:00 87.06 86.71 94.57 88.2 88.9 93.4 92.35 96.61 97.84 95 95.8 102.9
05/02/2022 12:37:01 87.55 87.43 94.57 88.2 88.9 93.4 96.13 95.56 97.84 95 95.8 102.9
05/02/2022 12:37:02 82.7 87.2 94.57 88.2 88.9 93.4 92.33 95.66 97.84 95 95.8 102.9
05/02/2022 12:37:03 85.15 85.59 94.57 88.2 88.9 93.4 89.42 93.57 97.84 95 95.8 102.9
05/02/2022 12:37:04 83.77 85.29 94.57 88.2 88.9 93.4 87.03 91.45 97.84 95 95.7 102.9
05/02/2022 12:37:05 86.85 86.11 94.57 88.2 88.9 93.4 88.28 89.21 97.84 95 95.7 102.9
05/02/2022 12:37:06 84.05 85.87 92.96 88.2 88.9 93.4 85.89 88.5 97.84 95 95.7 102.9
05/02/2022 12:37:07 84.87 85.17 91.73 88.2 88.9 93.4 87.62 87.43 97.84 95 95.7 102.9
05/02/2022 12:37:08 89.33 88.65 91.17 88.2 88.9 93.4 90.18 89.69 97.84 95 95.7 102.9
05/02/2022 12:37:09 86.26 88.6 91.17 88.2 88.9 93.4 88.56 89.89 97.84 95 95.7 102.9
05/02/2022 12:37:10 84.91 87.1 91.17 88.2 88.9 93.4 86.4 88.8 97.83 95 95.7 102.9
05/02/2022 12:37:11 85.93 86.44 91.17 88.2 88.9 93.4 92.8 92.52 97.83 95 95.7 102.9
05/02/2022 12:37:12 84.82 86.09 91.17 88.2 88.8 93.4 86.42 91.71 97.83 95 95.6 102.9
05/02/2022 12:37:13 83.84 85.29 91.17 88.2 88.8 93.4 95.09 93.75 97.76 95 95.6 102.9
05/02/2022 12:37:14 86.79 86.21 91.17 88.2 88.8 93.4 95.89 95.9 97.29 95 95.6 102.9
05/02/2022 12:37:15 86.41 86.37 90.07 88.2 88.8 93.4 96.45 96.09 97.09 95 95.6 102.9
05/02/2022 12:37:16 85.72 86.53 89.68 88.2 88.8 93.4 96.03 96.75 97.09 95 95.6 102.9
05/02/2022 12:37:17 87.44 87.19 88.65 88.2 88.8 93.4 95.99 96.41 97.09 95 95.6 102.9
05/02/2022 12:37:18 86.62 87.31 88.65 88.2 88.8 93.4 96.46 96.41 97.09 95 95.6 102.9
05/02/2022 12:37:19 89.26 88.93 88.93 88.2 88.8 93.4 96.16 96.86 97.09 95 95.6 102.9
05/02/2022 12:37:20 87.87 88.52 88.93 88.2 88.9 93.4 96.83 97.12 97.12 95.1 95.6 102.9
05/02/2022 12:37:21 86.92 88.09 88.93 88.2 88.9 93.4 96.33 96.7 97.12 95.1 95.6 102.9
05/02/2022 12:37:22 88.52 88.93 88.93 88.2 88.8 93.4 99.41 98.36 98.36 95.1 95.6 102.9
05/02/2022 12:37:23 85.89 87.66 88.93 88.2 88.8 93.4 95.52 98.41 98.41 95.1 95.6 102.9
05/02/2022 12:37:24 80.37 86.38 88.93 88.1 88.8 93.4 92.81 96.23 98.41 95.1 95.5 102.9
05/02/2022 12:37:25 87.35 86.59 88.93 88.2 88.8 93.4 91.02 94.93 98.41 95.1 95.5 102.9
05/02/2022 12:37:26 87.04 87.12 88.93 88.2 88.8 93.4 90.71 92.93 98.41 95.1 95.5 102.9
05/02/2022 12:37:27 88.25 88.12 88.93 88.2 88.8 93.4 96.32 96.02 98.41 95.1 95.5 102.9
05/02/2022 12:37:28 88.53 88.5 88.93 88.2 88.8 93.4 99.51 98.34 98.41 95.2 95.5 102.9
05/02/2022 12:37:29 86.27 88.53 88.93 88.2 88.8 93.4 94.17 98.44 98.44 95.2 95.5 102.9
05/02/2022 12:37:30 86.86 87.26 88.93 88.2 88.8 93.4 92.76 95.76 98.44 95.2 95.5 102.9
05/02/2022 12:37:31 85.43 86.93 88.93 88.2 88.8 93.4 95.62 95.74 98.44 95.2 95.5 102.9
05/02/2022 12:37:32 84.88 85.92 88.93 88.2 88.8 93.4 94.91 95.9 98.44 95.2 95.5 102.9
05/02/2022 12:37:33 85.23 85.81 88.93 88.2 88.8 93.4 95.68 96.11 98.44 95.2 95.5 102.9
05/02/2022 12:37:34 84.57 85.16 88.93 88.2 88.8 93.4 95.38 96 98.44 95.2 95.5 102.9
05/02/2022 12:37:35 87.13 86.66 88.93 88.2 88.8 93.4 95.61 96.11 98.44 95.2 95.5 102.9
05/02/2022 12:37:36 86.86 86.82 88.93 88.2 88.8 93.4 95.03 96.07 98.44 95.2 95.5 102.9
05/02/2022 12:37:37 87.09 87.31 88.93 88.2 88.8 93.4 95.97 95.83 98.44 95.2 95.5 102.9
05/02/2022 12:37:38 87.16 87.3 88.93 88.2 88.8 93.4 93.81 96.03 98.44 95.2 95.5 102.9
05/02/2022 12:37:39 87.27 87.21 88.93 88.2 88.8 93.4 97.08 97.17 98.44 95.2 95.5 102.9
05/02/2022 12:37:40 86.2 87.22 88.93 88.2 88.8 93.4 96.36 96.35 98.44 95.2 95.5 102.9
05/02/2022 12:37:41 86.31 86.77 88.93 88.2 88.8 93.4 96.07 96.67 98.44 95.2 95.5 102.9
05/02/2022 12:37:42 84.78 86.33 88.93 88.2 88.8 93.4 94.76 96.9 98.44 95.2 95.5 102.9
05/02/2022 12:37:43 84.8 85.92 88.93 88.2 88.8 93.4 96.02 95.84 98.44 95.2 95.5 102.9
05/02/2022 12:37:44 86.9 86.55 88.93 88.2 88.8 93.4 93.89 95.54 98.44 95.2 95.5 102.9
05/02/2022 12:37:45 84.33 86.4 88.93 88.2 88.8 93.4 95.37 95.91 98.44 95.2 95.5 102.9
05/02/2022 12:37:46 84.77 85.38 88.93 88.2 88.8 93.4 96.32 95.94 98.44 95.2 95.5 102.9
05/02/2022 12:37:47 86.59 86.22 88.93 88.2 88.8 93.4 95.35 96.59 98.44 95.2 95.5 102.9
05/02/2022 12:37:48 88.31 87.63 88.93 88.2 88.8 93.4 94.54 95.85 98.44 95.2 95.5 102.9
05/02/2022 12:37:49 87.34 87.61 88.93 88.2 88.8 93.4 96.02 96.15 98.44 95.2 95.5 102.9
05/02/2022 12:37:50 86.17 87.6 88.93 88.2 88.8 93.4 94.98 95.69 98.44 95.2 95.5 102.9
05/02/2022 12:37:51 84.14 86.91 88.93 88.1 88.8 93.4 95.8 96.44 98.44 95.3 95.5 102.9
05/02/2022 12:37:52 83.62 85.21 88.53 88.1 88.8 93.4 95.92 96.33 98.44 95.2 95.5 102.9
05/02/2022 12:37:53 87.06 86.44 88.53 88.1 88.8 93.4 96.04 96.31 98.44 95.3 95.5 102.9
05/02/2022 12:37:54 86.19 86.52 88.53 88.1 88.8 93.4 95.28 96.89 98.44 95.2 95.5 102.9
05/02/2022 12:37:55 85.17 86.23 88.53 88.1 88.8 93.4 94.52 95.93 98.44 95.2 95.5 102.9
05/02/2022 12:37:56 85.16 85.54 88.53 88.1 88.8 93.4 95.88 95.85 98.44 95.3 95.5 102.9
05/02/2022 12:37:57 85.02 85.54 88.53 88.1 88.8 93.4 95.87 96.21 98.44 95.3 95.5 102.9
05/02/2022 12:37:58 84.66 85.34 88.53 88.1 88.8 93.4 95.34 96.18 98.44 95.3 95.5 102.9
05/02/2022 12:37:59 85.03 85.04 87.63 88.1 88.8 93.4 94.48 95.48 97.17 95.2 95.5 102.9
05/02/2022 12:38:00 82.46 85.01 87.63 88.1 88.8 93.4 94.94 96.22 97.17 95.2 95.5 102.9
05/02/2022 12:38:01 84.5 84.45 87.63 88.1 88.8 93.4 91.06 94.74 97.17 95.2 95.5 102.9
05/02/2022 12:38:02 83.6 84.72 87.63 88 88.8 93.4 93.97 94.29 97.17 95.2 95.5 102.9
05/02/2022 12:38:03 84.01 84.07 87.63 88 88.8 93.4 94.46 94.42 97.17 95.2 95.5 102.9
05/02/2022 12:38:04 83.08 84.06 87.63 88 88.8 93.4 93.6 94.45 97.17 95.2 95.5 102.9
05/02/2022 12:38:05 81.84 83.51 87.63 88 88.8 93.4 93.99 94.49 97.17 95.2 95.5 102.9
05/02/2022 12:38:06 82.3 82.74 87.63 88 88.8 93.4 87.35 94.16 97.17 95.2 95.5 102.9
05/02/2022 12:38:07 88.41 87.13 87.63 88 88.8 93.4 89.52 91.36 97.17 95.2 95.5 102.9
05/02/2022 12:38:08 90.43 90.11 90.11 88 88.8 93.4 96.21 95.36 97.17 95.2 95.5 102.9
05/02/2022 12:38:09 87.56 89.26 90.11 87.9 88.8 93.4 95.91 95.78 96.9 95.2 95.5 102.9
05/02/2022 12:38:10 85.71 88.85 90.11 87.9 88.8 93.4 94.22 96.66 96.9 95.2 95.5 102.9
05/02/2022 12:38:11 84.74 86.89 90.11 87.9 88.8 93.4 92.21 94.91 96.9 95.2 95.5 102.9
05/02/2022 12:38:12 74.15 85.27 90.11 87.9 88.8 93.4 77.17 92.63 96.89 95.1 95.5 102.9
05/02/2022 12:38:13 80.59 81.47 90.11 87.9 88.8 93.4 93.65 92.46 96.89 95.1 95.5 102.9
05/02/2022 12:38:14 86.82 85.83 90.11 87.9 88.8 93.4 92.71 93.31 96.89 95.1 95.5 102.9
05/02/2022 12:38:15 88.72 88.11 90.11 87.9 88.8 93.4 89.87 92.5 96.89 95.1 95.5 102.9
05/02/2022 12:38:16 87.9 88.05 90.11 87.9 88.8 93.4 94.11 93.3 96.89 95.1 95.5 102.9
05/02/2022 12:38:17 88.46 88.48 90.11 87.9 88.8 93.4 94.38 94.08 96.89 95.1 95.5 102.9
05/02/2022 12:38:18 86.32 88.45 90.11 87.9 88.8 93.4 94.63 94.94 96.89 95.1 95.5 102.9
05/02/2022 12:38:19 87.66 87.69 90.11 87.9 88.8 93.4 93.67 94.36 96.89 95.1 95.5 102.9
05/02/2022 12:38:20 88.95 88.54 90.11 87.9 88.8 93.4 94.58 94.61 96.89 95.1 95.5 102.9
05/02/2022 12:38:21 85.31 88.6 90.11 87.9 88.8 93.4 94.04 95.17 96.89 95.1 95.5 102.9
05/02/2022 12:38:22 86.78 86.82 90.11 87.9 88.8 93.4 95.24 94.93 96.89 95.1 95.5 102.9
05/02/2022 12:38:23 87.16 87.25 90.11 87.9 88.8 93.4 94.24 94.93 96.89 95.1 95.5 102.9
05/02/2022 12:38:24 83.89 86.97 90.11 87.9 88.8 93.4 93.14 94.99 96.66 95.1 95.5 102.9
05/02/2022 12:38:25 87.79 87.21 90.11 87.9 88.8 93.4 94.14 94.51 96.66 95.1 95.5 102.9
05/02/2022 12:38:26 86.85 87.2 90.11 87.9 88.8 93.4 92.67 94.26 96.66 95.1 95.5 102.9
05/02/2022 12:38:27 86.93 87.57 90.11 87.9 88.8 93.4 94.31 94.16 96.66 95.1 95.5 102.9
05/02/2022 12:38:28 88.15 88.07 90.11 87.9 88.8 93.4 94.97 95.17 96.66 95.1 95.5 102.9
05/02/2022 12:38:29 87.98 87.97 90.11 87.9 88.8 93.4 93.74 94.61 96.66 95.1 95.5 102.9
05/02/2022 12:38:30 86.67 88.06 90.11 87.8 88.8 93.4 93.75 94.43 96.66 95.1 95.5 102.9
05/02/2022 12:38:31 86.61 87.41 90.11 87.8 88.8 93.4 94.31 94.74 96.66 95.1 95.5 102.9
05/02/2022 12:38:32 87.91 87.77 90.11 87.8 88.8 93.4 93.15 94.34 96.66 95.1 95.5 102.9
05/02/2022 12:38:33 88.89 88.65 90.11 87.8 88.8 93.4 94.25 94.26 96.66 95.1 95.5 102.9
05/02/2022 12:38:34 87.23 88.81 90.11 87.8 88.8 93.4 95.02 95.27 96.66 95.1 95.5 102.9
05/02/2022 12:38:35 87.06 87.57 90.11 87.8 88.8 93.4 91.5 94.4 96.66 95.1 95.4 102.9
05/02/2022 12:38:36 88.11 87.97 90.11 87.8 88.7 93.4 94.84 94.42 96.66 95.1 95.4 102.9
05/02/2022 12:38:37 88.8 88.56 90.11 87.8 88.7 93.4 94.94 95.03 96.66 95 95.4 102.9
05/02/2022 12:38:38 87.21 88.66 89.26 87.8 88.7 93.4 94.19 95.11 96.66 95 95.4 102.9
05/02/2022 12:38:39 87.88 88.14 88.85 87.8 88.7 93.4 95.33 95.44 96.66 95 95.4 102.9
05/02/2022 12:38:40 87.15 88.33 88.81 87.8 88.7 93.4 95.2 95.53 95.53 95 95.4 102.9
05/02/2022 12:38:41 86.2 87.45 88.81 87.7 88.7 93.4 95.18 95.52 95.53 95 95.4 102.9
05/02/2022 12:38:42 89.53 88.82 88.82 87.8 88.7 93.4 94.68 95.68 95.68 95 95.4 102.9
05/02/2022 12:38:43 88.09 88.73 88.82 87.8 88.7 93.4 95.63 95.41 95.68 95 95.4 102.9
05/02/2022 12:38:44 89.99 90.25 90.25 87.8 88.7 93.4 95.17 95.34 95.68 95 95.4 102.9
05/02/2022 12:38:45 88.03 89.1 90.25 87.8 88.7 93.4 95.75 95.87 95.87 95.1 95.4 102.9
05/02/2022 12:38:46 85.99 88.56 90.25 87.8 88.7 93.4 94.78 96.07 96.07 95.1 95.4 102.9
05/02/2022 12:38:47 85.36 86.97 90.25 87.8 88.7 93.4 94.41 95.28 96.07 95 95.4 102.9
05/02/2022 12:38:48 86.83 86.98 90.25 87.8 88.7 93.4 95.65 95.48 96.07 95.1 95.4 102.9
05/02/2022 12:38:49 87.93 87.55 90.25 87.8 88.7 93.4 94.93 95.8 96.07 95.1 95.4 102.9
05/02/2022 12:38:50 87.52 88.19 90.25 87.8 88.7 93.4 93.56 95.1 96.07 95 95.4 102.9
05/02/2022 12:38:51 86.36 87.49 90.25 87.7 88.7 93.4 94.83 95.02 96.07 95 95.4 102.9
05/02/2022 12:38:52 86.02 86.57 90.25 87.7 88.7 93.4 92.24 95.09 96.07 95 95.4 102.9
05/02/2022 12:38:53 85.74 86.57 90.25 87.7 88.7 93.4 93.39 93.75 96.07 95 95.4 102.9
05/02/2022 12:38:54 88.03 87.58 90.25 87.7 88.7 93.4 95.15 94.67 96.07 95 95.4 102.9
05/02/2022 12:38:55 88.61 88.47 90.25 87.7 88.7 93.4 93.34 94.84 96.07 95 95.4 102.9
05/02/2022 12:38:56 87.14 88.43 90.25 87.7 88.7 93.4 93.66 94.69 96.07 95 95.4 102.9
05/02/2022 12:38:57 87.14 87.98 90.25 87.7 88.7 93.4 95.91 95.16 96.07 95 95.4 102.9
05/02/2022 12:38:58 85.67 87.55 90.25 87.7 88.7 93.4 91.46 95.16 96.07 95 95.4 102.9
05/02/2022 12:38:59 89.67 89 90.25 87.7 88.7 93.4 94.83 94.6 96.07 95 95.4 102.9
05/02/2022 12:39:00 87.63 88.75 90.25 87.7 88.7 93.4 94.71 95.18 96.07 95 95.4 102.9
05/02/2022 12:39:01 88.19 88.83 90.25 87.7 88.6 93.4 95.3 95.2 96.07 95 95.4 102.9
05/02/2022 12:39:02 87.79 88.28 90.25 87.7 88.6 93.4 94.27 95.32 96.07 95 95.4 102.9
05/02/2022 12:39:03 85.45 87.92 90.25 87.7 88.6 93.4 93.17 94.96 96.07 95 95.4 102.9
05/02/2022 12:39:04 85.25 86.58 90.25 87.7 88.6 93.4 95.19 94.75 96.07 95 95.4 102.9
05/02/2022 12:39:05 86.88 86.59 90.25 87.7 88.6 93.4 94.3 94.74 96.07 95 95.4 102.9
05/02/2022 12:39:06 88.54 87.91 90.25 87.7 88.6 93.4 94.53 95.17 96.07 95 95.4 102.9
05/02/2022 12:39:07 86.54 87.87 90.25 87.7 88.6 93.4 94.03 94.94 96.07 95 95.4 102.9
05/02/2022 12:39:08 87.74 87.57 90.25 87.7 88.6 93.4 95.05 94.84 96.07 95 95.4 102.9
05/02/2022 12:39:09 86.35 87.56 90.25 87.7 88.6 93.4 93.47 94.8 96.07 95 95.4 102.9
05/02/2022 12:39:10 87.6 87.44 90.25 87.7 88.6 93.4 92.35 94.43 96.07 95 95.4 102.9
05/02/2022 12:39:11 86.27 87.56 90.25 87.7 88.6 93.4 90.02 92.89 96.07 94.9 95.4 102.9
05/02/2022 12:39:12 88.41 88 90.25 87.7 88.6 93.4 93.57 93.14 96.07 94.9 95.4 102.9
05/02/2022 12:39:13 88.02 88.2 90.25 87.7 88.6 93.4 95.58 94.98 96.07 94.9 95.4 102.9
05/02/2022 12:39:14 88.62 88.62 89.1 87.7 88.6 93.4 94.13 95.29 96.07 94.9 95.4 102.9
05/02/2022 12:39:15 90.62 89.92 89.92 87.7 88.6 93.4 96.09 95.58 96.07 94.9 95.4 102.9
05/02/2022 12:39:16 90.02 90.07 90.07 87.7 88.6 93.4 94.85 95.52 95.8 94.9 95.4 102.9
05/02/2022 12:39:17 87.08 89.95 90.07 87.7 88.6 93.4 94.48 95.69 95.8 94.9 95.4 102.9
05/02/2022 12:39:18 89.14 89.17 90.07 87.7 88.6 93.4 95.95 95.75 95.8 94.9 95.4 102.9
05/02/2022 12:39:19 87.72 88.87 90.07 87.7 88.6 93.4 95.13 95.83 95.83 94.9 95.4 102.9
05/02/2022 12:39:20 88.39 88.34 90.07 87.7 88.6 93.4 94.15 95.53 95.83 94.9 95.4 102.9
05/02/2022 12:39:21 87.04 88.41 90.07 87.7 88.6 93.4 94.49 95.15 95.83 94.9 95.4 102.9
05/02/2022 12:39:22 88.81 88.63 90.07 87.7 88.6 93.4 92.61 94.58 95.83 94.9 95.4 102.9
05/02/2022 12:39:23 87.83 88.77 90.07 87.7 88.6 93.4 94.49 94.18 95.83 94.9 95.4 102.9
05/02/2022 12:39:24 86.19 88.06 90.07 87.7 88.6 93.4 94.46 94.73 95.83 94.9 95.4 102.9
05/02/2022 12:39:25 88.54 88.33 90.07 87.7 88.6 93.4 94.93 95.17 95.83 94.9 95.4 102.9
05/02/2022 12:39:26 85.88 88.11 90.07 87.7 88.6 93.4 95.46 95.61 95.83 94.9 95.4 102.9
05/02/2022 12:39:27 88.31 88.06 90.07 87.7 88.6 93.4 95.83 95.89 95.89 94.9 95.4 102.9
05/02/2022 12:39:28 87.54 88.05 90.07 87.7 88.6 93.4 94.35 95.83 95.89 94.9 95.4 102.9
05/02/2022 12:39:29 88.29 88.23 90.07 87.7 88.6 93.4 96.07 95.86 95.89 94.9 95.4 102.9
05/02/2022 12:39:30 89.46 89.23 90.07 87.7 88.6 93.4 96.07 96.66 96.66 94.9 95.4 102.9
05/02/2022 12:39:31 91.64 91.18 91.18 87.7 88.6 93.4 95.58 96.56 96.66 94.9 95.4 102.9
05/02/2022 12:39:32 90.66 91.71 91.71 87.7 88.6 93.4 94.62 95.8 96.66 94.9 95.4 102.9
05/02/2022 12:39:33 87.58 90.58 91.71 87.7 88.6 93.4 94.5 95.09 96.66 94.9 95.4 102.9
05/02/2022 12:39:34 86.87 88.98 91.71 87.8 88.6 93.4 94.85 95.3 96.66 94.9 95.4 102.9
05/02/2022 12:39:35 86.06 87.64 91.71 87.7 88.6 93.4 95.06 95.53 96.66 94.9 95.4 102.9
05/02/2022 12:39:36 85.21 86.89 91.71 87.7 88.6 93.4 95.28 95.32 96.66 94.9 95.4 102.9
05/02/2022 12:39:37 86.24 86.31 91.71 87.7 88.6 93.4 95 95.34 96.66 94.9 95.4 102.9
05/02/2022 12:39:38 89.58 88.7 91.71 87.7 88.6 93.4 95.49 95.63 96.66 94.9 95.4 102.9
05/02/2022 12:39:39 87.43 88.52 91.71 87.8 88.6 93.4 94.64 95.67 96.66 94.9 95.4 102.9
05/02/2022 12:39:40 87.79 88.09 91.71 87.7 88.6 93.4 95.28 95.48 96.66 94.9 95.4 102.9
05/02/2022 12:39:41 84.76 87.96 91.71 87.7 88.6 93.4 94.39 95.72 96.66 94.9 95.3 102.9
05/02/2022 12:39:42 85.55 86.46 91.71 87.7 88.6 93.4 93.88 95.39 96.66 94.9 95.3 102.9
05/02/2022 12:39:43 85.3 85.86 91.71 87.7 88.6 93.4 95.05 94.96 96.66 94.9 95.4 102.9
05/02/2022 12:39:44 88.52 87.92 91.71 87.7 88.6 93.4 94.55 95.17 96.66 94.9 95.3 102.9
05/02/2022 12:39:45 88.66 88.36 91.71 87.7 88.6 93.4 94.52 95.21 96.66 94.9 95.3 102.9
05/02/2022 12:39:46 87.12 88.6 91.71 87.7 88.6 93.4 93.66 94.48 96.66 94.9 95.3 102.9
05/02/2022 12:39:47 86.97 87.87 91.71 87.6 88.6 93.4 94.66 94.93 96.66 94.9 95.3 102.9
05/02/2022 12:39:48 85.24 87.01 91.71 87.6 88.6 93.4 90.64 94.77 96.66 94.9 95.3 102.9
05/02/2022 12:39:49 88.53 88.14 91.71 87.6 88.6 93.4 94.01 94.33 96.66 94.9 95.3 102.9
05/02/2022 12:39:50 87.51 87.72 91.71 87.6 88.5 93.4 95.57 95.02 96.66 94.9 95.3 102.9
05/02/2022 12:39:51 88.27 88.53 91.71 87.6 88.5 93.4 94.24 94.69 96.66 94.9 95.3 102.9
05/02/2022 12:39:52 86.07 87.83 91.71 87.6 88.5 93.4 94.67 95.15 96.66 94.9 95.3 102.9
05/02/2022 12:39:53 86.09 86.86 91.71 87.6 88.5 93.4 95.6 95.7 96.66 94.9 95.3 102.9
05/02/2022 12:39:54 89.55 89.33 91.71 87.6 88.5 93.4 93.72 95.18 96.66 94.9 95.3 102.9
05/02/2022 12:39:55 89.39 89.86 91.71 87.6 88.5 93.4 94.74 95.11 96.66 94.9 95.3 102.9
05/02/2022 12:39:56 86.43 89.2 91.71 87.6 88.5 93.4 94.1 95.3 96.66 94.9 95.3 102.9
05/02/2022 12:39:57 88.51 88.53 91.71 87.6 88.5 93.4 96.12 95.57 96.66 94.9 95.3 102.9
05/02/2022 12:39:58 88.28 88.9 91.71 87.6 88.5 93.4 94.23 95.41 96.66 94.9 95.3 102.9
05/02/2022 12:39:59 82.78 88.07 91.71 87.6 88.5 93.4 89.68 94.81 96.66 94.9 95.3 102.9
05/02/2022 12:40:00 73.08 85.16 91.71 87.6 88.5 93.4 76.64 91.9 96.56 94.8 95.3 102.9
05/02/2022 12:40:01 76.58 81.32 91.71 87.6 88.5 93.4 91.95 91.8 95.8 94.8 95.3 102.9
05/02/2022 12:40:02 82 81.33 90.58 87.6 88.5 93.4 95.52 94.59 95.72 94.8 95.3 102.9
05/02/2022 12:40:03 85.36 84.45 89.86 87.6 88.5 93.4 94.66 94.97 95.72 94.8 95.3 102.9
05/02/2022 12:40:04 86.97 86.64 89.86 87.6 88.5 93.4 94.86 95.26 95.72 94.8 95.3 102.9
05/02/2022 12:40:05 89.42 88.58 89.86 87.6 88.5 93.4 95.95 95.79 95.79 94.8 95.3 102.9
05/02/2022 12:40:06 89.25 89.6 89.86 87.6 88.5 93.4 95.2 96.39 96.39 94.8 95.3 102.9
05/02/2022 12:40:07 88.33 88.69 89.86 87.6 88.5 93.4 94.03 95.31 96.39 94.8 95.3 102.9
05/02/2022 12:40:08 88.12 89.15 89.86 87.6 88.5 93.4 95.64 95.35 96.39 94.8 95.3 102.9
05/02/2022 12:40:09 86.56 88.22 89.86 87.6 88.5 93.4 94.68 95.35 96.39 94.8 95.3 102.9
05/02/2022 12:40:10 87.17 87.33 89.86 87.6 88.5 93.4 93.88 95.8 96.39 94.8 95.3 102.9
05/02/2022 12:40:11 87.36 87.56 89.86 87.6 88.5 93.4 97.34 96.34 96.39 94.8 95.3 102.9
05/02/2022 12:40:12 86.37 87.62 89.86 87.5 88.5 93.4 95.79 96.35 96.39 94.8 95.3 102.9
05/02/2022 12:40:13 86.39 86.96 89.86 87.5 88.5 93.4 95.57 96.84 96.84 94.8 95.3 102.9
05/02/2022 12:40:14 85.2 86.47 89.86 87.5 88.5 93.4 95.06 95.92 96.84 94.8 95.3 102.9
05/02/2022 12:40:15 90.15 88.97 89.86 87.5 88.5 93.4 96.01 96.02 96.84 94.8 95.3 102.9
05/02/2022 12:40:16 87.65 88.64 89.86 87.5 88.5 93.4 94.5 96.05 96.84 94.8 95.3 102.9
05/02/2022 12:40:17 88.98 88.91 89.86 87.5 88.5 93.4 96.12 96.43 96.84 94.8 95.3 102.9
05/02/2022 12:40:18 90.1 90.34 90.34 87.5 88.5 93.4 95.53 95.86 96.84 94.8 95.3 102.9
05/02/2022 12:40:19 87.93 89.67 90.34 87.5 88.5 93.4 94.15 95.59 96.84 94.8 95.3 102.9
05/02/2022 12:40:20 86.11 88.38 90.34 87.5 88.5 93.4 93.16 95.24 96.84 94.8 95.3 102.9
05/02/2022 12:40:21 89.72 89.42 90.34 87.5 88.5 93.4 97.32 96.2 96.84 94.8 95.3 102.9
05/02/2022 12:40:22 89.73 90.37 90.37 87.6 88.5 93.4 96.21 96.36 96.84 94.8 95.3 102.9
05/02/2022 12:40:23 86.65 89.28 90.37 87.6 88.5 93.4 95.92 96.57 96.84 94.9 95.3 102.9
05/02/2022 12:40:24 87.41 87.91 90.37 87.5 88.5 93.4 96.1 96.47 96.84 94.9 95.3 102.9
05/02/2022 12:40:25 85.8 87.68 90.37 87.5 88.5 93.4 95.43 96.2 96.84 94.9 95.3 102.9
05/02/2022 12:40:26 87.54 87.43 90.37 87.5 88.5 93.4 95.02 96.34 96.84 94.9 95.3 102.9
05/02/2022 12:40:27 88.51 88.52 90.37 87.5 88.5 93.4 93.02 95.28 96.84 94.9 95.3 102.9
05/02/2022 12:40:28 90.61 90.05 90.37 87.5 88.5 93.4 96.27 95.94 96.84 94.9 95.3 102.9
05/02/2022 12:40:29 85.22 89.57 90.37 87.5 88.5 93.4 92.63 95.94 96.84 94.9 95.3 102.9
05/02/2022 12:40:30 96.31 95.84 95.84 87.6 88.5 93.4 97.44 97.54 97.54 94.9 95.3 102.9
05/02/2022 12:40:31 88.36 95.09 95.84 87.6 88.5 93.4 95.51 97.13 97.54 94.9 95.3 102.9
05/02/2022 12:40:32 88.59 92.07 95.84 87.6 88.5 93.4 93.72 96 97.54 94.8 95.3 102.9
05/02/2022 12:40:33 84.8 90.04 95.84 87.6 88.5 93.4 93.79 94.85 97.54 94.8 95.3 102.9
05/02/2022 12:40:34 92.4 91.45 95.84 87.6 88.5 93.4 96.2 95.96 97.54 94.8 95.3 102.9
05/02/2022 12:40:35 88.47 91 95.84 87.6 88.5 93.4 94.29 95.78 97.54 94.8 95.3 102.9
05/02/2022 12:40:36 89.24 89.51 95.84 87.6 88.5 93.4 95.02 95.66 97.54 94.8 95.3 102.9
05/02/2022 12:40:37 88.9 90.06 95.84 87.6 88.5 93.4 94.57 95.4 97.54 94.8 95.3 102.9
05/02/2022 12:40:38 90.2 90.05 95.84 87.6 88.5 93.4 96.52 95.98 97.54 94.9 95.3 102.9
05/02/2022 12:40:39 86.32 90.02 95.84 87.6 88.5 93.4 93.91 95.98 97.54 94.9 95.3 102.9
05/02/2022 12:40:40 88.48 88.42 95.84 87.6 88.5 93.4 95.72 96.31 97.54 94.9 95.3 102.9
05/02/2022 12:40:41 89.57 89.37 95.84 87.7 88.5 93.4 95.19 95.42 97.54 94.9 95.3 102.9
05/02/2022 12:40:42 87.45 89.19 95.84 87.7 88.5 93.4 94.25 95.08 97.54 94.9 95.3 102.9
05/02/2022 12:40:43 86.84 88.01 95.84 87.7 88.5 93.4 95.46 95.53 97.54 94.9 95.3 102.9
05/02/2022 12:40:44 83.97 87.54 95.84 87.6 88.5 93.4 95.23 96.09 97.54 94.9 95.3 102.9
05/02/2022 12:40:45 85.92 86.12 95.84 87.6 88.5 93.4 96.03 96.06 97.54 95 95.3 102.9
05/02/2022 12:40:46 88.31 87.8 95.84 87.7 88.5 93.4 95.9 96.37 97.54 95 95.3 102.9
05/02/2022 12:40:47 87.4 87.62 95.84 87.7 88.5 93.4 95.1 95.88 97.54 95 95.3 102.9
05/02/2022 12:40:48 85.73 87.84 95.84 87.7 88.5 93.4 95.85 95.72 97.54 95 95.3 102.9
05/02/2022 12:40:49 87.9 87.46 95.84 87.7 88.5 93.4 94.6 95.71 97.54 95 95.3 102.9
05/02/2022 12:40:50 87.07 87.54 95.84 87.7 88.5 93.4 93.59 95.44 97.54 95 95.3 102.9
05/02/2022 12:40:51 88.7 88.57 95.84 87.7 88.5 93.4 95.89 95.42 97.54 95 95.3 102.9
05/02/2022 12:40:52 89.81 89.38 95.84 87.7 88.5 93.4 95.25 95.49 97.54 95 95.3 102.9
05/02/2022 12:40:53 89.58 89.72 95.84 87.7 88.5 93.4 95.83 95.94 97.54 95 95.3 102.9
05/02/2022 12:40:54 90.77 90.59 95.84 87.7 88.5 93.4 95.4 96.02 97.54 95 95.3 102.9
05/02/2022 12:40:55 88.53 90.68 95.84 87.7 88.5 93.4 93.62 95.65 97.54 95 95.3 102.9
05/02/2022 12:40:56 87.69 89.36 95.84 87.7 88.5 93.4 94.16 94.74 97.54 94.9 95.3 102.9
05/02/2022 12:40:57 94.49 93.78 95.84 87.7 88.5 93.4 99.35 98.46 98.46 95 95.3 102.9
05/02/2022 12:40:58 97.63 97.17 97.17 87.8 88.5 93.4 100.74 100.23 100.23 95 95.3 102.9
05/02/2022 12:40:59 86.89 96.57 97.17 87.8 88.5 93.4 90.47 100.03 100.23 95 95.3 102.9
05/02/2022 12:41:00 88.53 93.03 97.17 87.8 88.5 93.4 93.98 96.44 100.23 95 95.3 102.9
05/02/2022 12:41:01 92.23 92.21 97.17 87.9 88.5 93.4 97.81 97.08 100.23 95 95.3 102.9
05/02/2022 12:41:02 87.99 91.95 97.17 87.8 88.5 93.4 96.45 96.89 100.23 95 95.3 102.9
05/02/2022 12:41:03 91.13 91.44 97.17 87.9 88.5 93.4 96.99 97.34 100.23 95 95.3 102.9
05/02/2022 12:41:04 86.32 90.8 97.17 87.8 88.5 93.4 96.78 97.17 100.23 95 95.3 102.9
05/02/2022 12:41:05 85.64 88.36 97.17 87.8 88.5 93.4 94.09 96.9 100.23 95 95.3 102.9
05/02/2022 12:41:06 88 87.89 97.17 87.8 88.5 93.4 94.87 95.97 100.23 95 95.3 102.9
05/02/2022 12:41:07 87.54 88.29 97.17 87.8 88.5 93.4 94.87 95.7 100.23 95 95.3 102.9
05/02/2022 12:41:08 87.2 87.51 97.17 87.8 88.5 93.4 96.85 96.5 100.23 95 95.3 102.9
05/02/2022 12:41:09 85.51 87.43 97.17 87.8 88.5 93.4 94.4 96.5 100.23 95.1 95.3 102.9
05/02/2022 12:41:10 85.96 86.49 97.17 87.8 88.5 93.4 93.13 95.67 100.23 95.1 95.3 102.9
05/02/2022 12:41:11 85.98 86.31 97.17 87.8 88.5 93.4 95.54 95.24 100.23 95.1 95.3 102.9
05/02/2022 12:41:12 85.63 86.4 97.17 87.8 88.5 93.4 96.29 96.19 100.23 95.1 95.3 102.9
05/02/2022 12:41:13 84.56 85.58 97.17 87.8 88.5 93.4 94.21 96.17 100.23 95.1 95.3 102.9
05/02/2022 12:41:14 86.68 86.46 97.17 87.8 88.5 93.4 96.21 96.03 100.23 95.1 95.3 102.9
05/02/2022 12:41:15 88.91 88.34 97.17 87.8 88.5 93.4 95.26 95.91 100.23 95.1 95.3 102.9
05/02/2022 12:41:16 89.02 89.23 97.17 87.8 88.5 93.4 95.63 96.08 100.23 95.1 95.3 102.9
05/02/2022 12:41:17 85.64 88.43 97.17 87.8 88.5 93.4 95.23 96.26 100.23 95.1 95.3 102.9
05/02/2022 12:41:18 85.81 86.87 97.17 87.8 88.5 93.4 95.67 95.59 100.23 95.1 95.3 102.9
05/02/2022 12:41:19 86.84 86.93 97.17 87.8 88.5 93.4 93.4 95.6 100.23 95.1 95.3 102.9
05/02/2022 12:41:20 85.57 86.45 97.17 87.8 88.5 93.4 94.71 95.68 100.23 95.1 95.3 102.9
05/02/2022 12:41:21 86.76 86.65 97.17 87.8 88.5 93.4 95.17 95.07 100.23 95.1 95.3 102.9
05/02/2022 12:41:22 87.61 87.47 97.17 87.9 88.5 93.4 94.12 94.69 100.23 95.1 95.3 102.9
05/02/2022 12:41:23 88.39 88.32 97.17 87.9 88.5 93.4 94.34 94.75 100.23 95 95.3 102.9
05/02/2022 12:41:24 85.35 88 97.17 87.9 88.5 93.4 94.62 95.24 100.23 95 95.3 102.9
05/02/2022 12:41:25 87.96 87.68 97.17 87.9 88.5 93.4 95.57 95.46 100.23 95 95.3 102.9
05/02/2022 12:41:26 90.06 89.44 97.17 87.9 88.5 93.4 96.5 96.11 100.23 95 95.3 102.9
05/02/2022 12:41:27 89.35 89.9 97.17 87.9 88.5 93.4 96.49 96.81 100.23 95.1 95.3 102.9
05/02/2022 12:41:28 88.99 89.41 96.57 87.9 88.5 93.4 94.51 96.28 100.03 95.1 95.3 102.9
05/02/2022 12:41:29 89.29 89.87 93.03 87.9 88.5 93.4 93.91 95.67 97.34 95 95.3 102.9
05/02/2022 12:41:30 91.06 90.68 92.21 87.9 88.5 93.4 95.35 95.76 97.34 95 95.3 102.9
05/02/2022 12:41:31 90.88 91.46 91.95 87.9 88.5 93.4 96.53 96.18 97.34 95 95.3 102.9
05/02/2022 12:41:32 88 90.55 91.46 87.9 88.5 93.4 93.9 95.85 97.34 95 95.3 102.9
05/02/2022 12:41:33 89.44 89.49 91.46 87.9 88.5 93.4 94.56 95.05 97.17 95 95.3 102.9
05/02/2022 12:41:34 88.18 89.27 91.46 87.9 88.5 93.4 94.42 95.14 96.9 95 95.3 102.9
05/02/2022 12:41:35 86.55 88.71 91.46 87.9 88.5 93.4 95.16 95.32 96.81 95 95.3 102.9
05/02/2022 12:41:36 86.58 87.38 91.46 87.8 88.5 93.4 94.91 95.3 96.81 95 95.3 102.9
05/02/2022 12:41:37 86.78 87.19 91.46 87.8 88.5 93.4 95.64 95.92 96.81 95 95.3 102.9
05/02/2022 12:41:38 88.13 87.91 91.46 87.8 88.5 93.4 95.9 95.89 96.81 95 95.3 102.9
05/02/2022 12:41:39 85.59 88.03 91.46 87.8 88.5 93.4 94.88 96.01 96.81 95 95.3 102.9
05/02/2022 12:41:40 89.95 89.07 91.46 87.8 88.5 93.4 95.35 95.99 96.81 95 95.3 102.9
05/02/2022 12:41:41 86.9 89.06 91.46 87.8 88.5 93.4 95.57 95.65 96.81 95 95.3 102.9
05/02/2022 12:41:42 89.72 89.17 91.46 87.8 88.5 93.4 95.38 95.72 96.81 95 95.3 102.9
05/02/2022 12:41:43 87.74 89.16 91.46 87.8 88.5 93.4 96.02 96.41 96.81 95 95.3 102.9
05/02/2022 12:41:44 86.25 88.28 91.46 87.8 88.5 93.4 93.86 95.94 96.81 95 95.3 102.9
05/02/2022 12:41:45 86.91 87.43 91.46 87.7 88.5 93.4 94.78 95.3 96.81 95 95.3 102.8
05/02/2022 12:41:46 87.23 87.39 91.46 87.7 88.5 93.4 96.74 96.39 96.81 95 95.3 102.8
05/02/2022 12:41:47 86.17 87.45 91.46 87.7 88.5 93.4 94.7 96.59 96.81 95 95.3 102.8
05/02/2022 12:41:48 86.51 86.7 91.46 87.7 88.5 93.4 96.95 96.41 96.81 95 95.3 102.8
05/02/2022 12:41:49 89.31 88.59 91.46 87.7 88.5 93.3 96.23 96.7 96.81 95 95.3 102.8
05/02/2022 12:41:50 91.07 90.4 91.46 87.8 88.5 93.3 96.31 97.03 97.03 95 95.3 102.8
05/02/2022 12:41:51 88.66 90.22 91.46 87.8 88.5 93.3 94.36 96.19 97.03 95 95.3 102.8
05/02/2022 12:41:52 87.72 89.18 91.46 87.8 88.5 93.3 95.22 95.63 97.03 95 95.3 102.8
05/02/2022 12:41:53 87.54 88.64 91.46 87.8 88.5 93.3 94.75 95.81 97.03 95 95.3 102.8
05/02/2022 12:41:54 87.36 87.95 91.46 87.8 88.5 93.3 95.46 96.02 97.03 95 95.3 102.8
05/02/2022 12:41:55 86.66 87.7 91.46 87.8 88.5 93.3 93.46 95.29 97.03 94.9 95.3 102.8
05/02/2022 12:41:56 87.85 87.79 91.46 87.8 88.5 93.3 94.28 94.81 97.03 94.9 95.3 102.8
05/02/2022 12:41:57 87.46 87.75 91.46 87.8 88.5 93.3 94.25 95.08 97.03 94.9 95.3 102.8
05/02/2022 12:41:58 89.29 89.47 91.46 87.8 88.5 93.3 96.94 96.15 97.03 94.9 95.3 102.8
05/02/2022 12:41:59 84.32 88.47 91.46 87.8 88.5 93.3 95.06 96.06 97.03 94.9 95.3 102.8
05/02/2022 12:42:00 90.3 89.5 91.46 87.8 88.5 93.3 96.19 96.68 97.03 94.9 95.3 102.8
05/02/2022 12:42:01 88.87 89.7 90.55 87.8 88.5 93.3 96.67 96.54 97.03 94.9 95.3 102.8
05/02/2022 12:42:02 88.89 90.07 90.4 87.8 88.5 93.3 95.91 96.41 97.03 95 95.3 102.8
05/02/2022 12:42:03 87.75 88.51 90.4 87.8 88.5 93.3 95.56 96.68 97.03 95 95.3 102.8
05/02/2022 12:42:04 87.92 88.67 90.4 87.8 88.5 93.3 94.24 95.83 97.03 95 95.3 102.8
05/02/2022 12:42:05 88.92 88.57 90.4 87.8 88.5 93.3 94.48 95.11 97.03 95 95.2 102.8
05/02/2022 12:42:06 89.81 89.62 90.4 87.9 88.5 93.3 95.84 95.67 97.03 95 95.2 102.8
05/02/2022 12:42:07 94.31 93.49 93.49 87.9 88.5 93.3 98.37 97.71 97.71 95 95.3 102.8
05/02/2022 12:42:08 95.22 95.25 95.25 88 88.5 93.3 99.49 99.08 99.08 95.1 95.3 102.8
05/02/2022 12:42:09 88.05 94.19 95.25 88 88.5 93.3 93.82 98.75 99.08 95.1 95.3 102.8
05/02/2022 12:42:10 86.93 91.29 95.25 88 88.5 93.3 91.44 96.38 99.08 95.1 95.3 102.8
05/02/2022 12:42:11 87.85 89.11 95.25 88 88.5 93.3 95.82 95.57 99.08 95.1 95.3 102.8
05/02/2022 12:42:12 85.45 88.49 95.25 88 88.5 93.3 93.62 95.33 99.08 95.1 95.3 102.8
05/02/2022 12:42:13 86.44 87.41 95.25 88 88.5 93.3 93.05 95.03 99.08 95.1 95.2 102.8
05/02/2022 12:42:14 86.17 87.09 95.25 88 88.5 93.3 93.31 93.81 99.08 95.1 95.2 102.8
05/02/2022 12:42:15 85.08 86.29 95.25 88 88.5 93.3 95.76 95.4 99.08 95.1 95.2 102.8
05/02/2022 12:42:16 87.89 87.4 95.25 88 88.5 93.3 95.37 95.56 99.08 95.1 95.2 102.8
05/02/2022 12:42:17 85.68 86.98 95.25 88 88.5 93.3 95.95 96.21 99.08 95.1 95.2 102.8
05/02/2022 12:42:18 87.73 87.57 95.25 88 88.5 93.3 96.09 96.12 99.08 95.1 95.2 102.8
05/02/2022 12:42:19 86.13 87.13 95.25 88 88.5 93.3 94.15 96.59 99.08 95.1 95.2 102.8
05/02/2022 12:42:20 87.98 87.66 95.25 88 88.5 93.3 95.01 95.75 99.08 95.1 95.2 102.8
05/02/2022 12:42:21 88.39 88.52 95.25 88 88.5 93.3 96.4 95.98 99.08 95.1 95.2 102.8
05/02/2022 12:42:22 86.7 87.97 95.25 88 88.5 93.3 94.96 95.69 99.08 95 95.2 102.8
05/02/2022 12:42:23 86.38 87.49 95.25 88 88.5 93.3 95.49 96.13 99.08 95 95.2 102.8
05/02/2022 12:42:24 86.34 86.77 95.25 88 88.5 93.3 94.02 95.63 99.08 95 95.2 102.8
05/02/2022 12:42:25 86.51 86.68 95.25 88 88.5 93.3 95.14 95.45 99.08 95 95.2 102.8
05/02/2022 12:42:26 87.08 87.21 95.25 88 88.5 93.3 96.37 96.15 99.08 95.1 95.2 102.8
05/02/2022 12:42:27 85.8 86.96 95.25 88 88.5 93.3 94.29 96.24 99.08 95.1 95.2 102.8
05/02/2022 12:42:28 85.49 86.48 95.25 88 88.5 93.3 96.35 95.98 99.08 95 95.2 102.8
05/02/2022 12:42:29 88.71 87.86 95.25 88 88.5 93.3 94.99 96.22 99.08 95 95.2 102.8
05/02/2022 12:42:30 85.86 87.91 95.25 88 88.5 93.3 95.57 96.14 99.08 95 95.2 102.8
05/02/2022 12:42:31 87.98 87.99 95.25 88 88.5 93.3 96.37 96.24 99.08 95 95.2 102.8
05/02/2022 12:42:32 86.15 87.99 95.25 88 88.5 93.3 95.02 95.96 99.08 95 95.2 102.8
05/02/2022 12:42:33 88.71 88.53 95.25 88 88.5 93.3 95.48 96.04 99.08 95 95.2 102.8
05/02/2022 12:42:34 86.51 88.38 95.25 88 88.5 93.3 96.18 96.55 99.08 95 95.2 102.8
05/02/2022 12:42:35 86.26 87.65 95.25 88 88.5 93.3 94.79 96.07 99.08 95 95.2 102.8
05/02/2022 12:42:36 86.93 87.22 95.25 88 88.5 93.3 94.85 95.45 99.08 95 95.2 102.8
05/02/2022 12:42:37 92.44 91.6 95.25 88 88.5 93.3 95.82 96.06 99.08 95 95.2 102.8
05/02/2022 12:42:38 86.79 91.62 94.19 88 88.4 93.3 96.91 96.7 98.75 95.1 95.2 102.8
05/02/2022 12:42:39 85.85 89.16 91.62 88 88.4 93.3 95.15 96.4 96.7 95 95.2 102.8
05/02/2022 12:42:40 85.62 87.4 91.62 88 88.4 93.3 95.68 96.52 96.7 95 95.2 102.8
05/02/2022 12:42:41 87.16 87.19 91.62 88 88.4 93.3 96.59 96.3 96.7 95 95.2 102.8
05/02/2022 12:42:42 86.63 87.02 91.62 88 88.4 93.3 93.31 96.44 96.7 95 95.2 102.7
05/02/2022 12:42:43 88.59 88.36 91.62 88 88.4 93.3 95.19 95.46 96.7 95 95.2 102.7
05/02/2022 12:42:44 89.05 88.88 91.62 88 88.4 93.3 95.22 95.53 96.7 95 95.2 102.7
05/02/2022 12:42:45 88.86 89.28 91.62 88.1 88.4 93.3 95.22 95.38 96.7 95 95.2 102.7
05/02/2022 12:42:46 86.19 88.87 91.62 88.1 88.4 93.3 95.21 95.94 96.7 95 95.2 102.7
05/02/2022 12:42:47 86.51 87.39 91.62 88.1 88.4 93.3 93.45 95.48 96.7 95 95.2 102.7
05/02/2022 12:42:48 86.73 87.02 91.62 88 88.4 93.3 95.4 95.13 96.7 95 95.2 102.7
05/02/2022 12:42:49 85.96 86.81 91.62 88 88.4 93.3 95.35 95.7 96.7 95 95.2 102.7
05/02/2022 12:42:50 87.29 87.25 91.62 88 88.4 93.3 94.04 95.94 96.7 95 95.2 102.7
05/02/2022 12:42:51 85.29 86.82 91.62 88.1 88.4 93.3 97.08 96.24 96.7 95 95.2 102.7
05/02/2022 12:42:52 86.43 86.68 91.62 88.1 88.4 93.3 95.15 96.14 96.7 95 95.2 102.7
05/02/2022 12:42:53 90.42 89.86 91.62 88.1 88.4 93.3 96.05 96.12 96.7 95 95.2 102.7
05/02/2022 12:42:54 87.88 89.9 91.62 88.1 88.4 93.3 95.17 96.19 96.7 95 95.2 102.7
05/02/2022 12:42:55 87.18 88.71 91.62 88.1 88.4 93.3 94.48 95.5 96.7 95 95.2 102.7
05/02/2022 12:42:56 84.48 87.64 91.62 88.1 88.4 93.3 93.98 95.35 96.7 95 95.2 102.7
05/02/2022 12:42:57 88.87 88.16 91.62 88.1 88.4 93.3 95.61 95.85 96.7 95 95.2 102.7
05/02/2022 12:42:58 86.46 88.31 91.62 88.1 88.4 93.3 94.72 95.22 96.7 95 95.2 102.7
05/02/2022 12:42:59 87.01 87.24 91.62 88.1 88.4 93.3 93.19 94.96 96.7 95 95.2 102.7
05/02/2022 12:43:00 87.45 87.55 91.62 88.1 88.4 93.3 93.68 94.8 96.7 95 95.2 102.7
05/02/2022 12:43:01 87.08 87.55 91.62 88.1 88.3 93.3 96.03 95.37 96.7 95 95.2 102.7
05/02/2022 12:43:02 86.77 87.45 91.62 88.1 88.3 93.3 95.31 95.53 96.7 95 95.2 102.7
05/02/2022 12:43:03 87.69 87.54 91.62 88.1 88.3 93.3 95.82 95.96 96.7 95 95.2 102.7
05/02/2022 12:43:04 87.37 87.59 91.62 88.1 88.4 93.3 96.77 96.6 96.7 95.1 95.2 102.7
05/02/2022 12:43:05 84.33 87.53 91.62 88.1 88.4 93.3 93.28 96.43 96.7 95 95.2 102.7
05/02/2022 12:43:06 85.19 85.72 91.62 88.1 88.4 93.3 94.77 95.75 96.7 95.1 95.2 102.7
05/02/2022 12:43:07 85.07 85.47 91.62 88.1 88.4 93.3 94.74 95.54 96.7 95.1 95.2 102.7
05/02/2022 12:43:08 85.44 85.51 89.9 88.1 88.4 93.3 96.1 95.83 96.6 95.1 95.2 102.7
05/02/2022 12:43:09 85.98 86.02 89.9 88.1 88.3 93.3 93.34 95.86 96.6 95.1 95.2 102.7
05/02/2022 12:43:10 86.57 86.35 89.9 88.1 88.3 93.3 93.5 94.88 96.6 95.1 95.2 102.7
05/02/2022 12:43:11 86.5 86.57 89.9 88.1 88.3 93.3 95.3 94.98 96.6 95.1 95.2 102.7
05/02/2022 12:43:12 86.97 86.94 89.9 88.1 88.3 93.3 95.73 95.77 96.6 95.1 95.2 102.7
05/02/2022 12:43:13 87.71 87.65 89.9 88.1 88.3 93.3 94.26 95.77 96.6 95.1 95.2 102.7
05/02/2022 12:43:14 87.22 87.52 89.9 88.1 88.3 93.3 96.32 96.13 96.6 95.1 95.2 102.7
05/02/2022 12:43:15 86.65 87.42 89.9 88.1 88.3 93.3 94.99 95.81 96.6 95.1 95.2 102.7
05/02/2022 12:43:16 86.62 87.51 89.9 88.1 88.3 93.3 95.95 96.05 96.6 95.1 95.2 102.7
05/02/2022 12:43:17 86.24 87.11 89.9 88.1 88.3 93.3 94.92 96.16 96.6 95.1 95.2 102.7
05/02/2022 12:43:18 76.62 86.09 89.9 88.1 88.3 93.3 84.79 95.04 96.6 95.1 95.2 102.7
05/02/2022 12:43:19 71.68 82.49 89.9 88.1 88.3 93.3 75.99 91.27 96.6 95.1 95.2 102.7
05/02/2022 12:43:20 72.26 78.83 89.9 88.1 88.3 93.3 77.19 87.24 96.6 95.1 95.1 102.7
05/02/2022 12:43:21 76.33 76.87 89.9 88.1 88.3 93.3 80.13 83.67 96.6 95.1 95.1 102.7
05/02/2022 12:43:22 84.78 83.5 89.9 88.1 88.3 93.3 87.49 86.07 96.6 95.1 95.1 102.7
05/02/2022 12:43:23 84.86 85.08 89.9 88.1 88.3 93.3 92.26 91.1 96.6 95.1 95.1 102.7
05/02/2022 12:43:24 79.78 84.16 88.71 88.1 88.2 93.3 88.96 90.68 96.6 95 95.1 102.7
05/02/2022 12:43:25 79.38 81.84 88.31 88 88.2 93.3 89.76 90.17 96.6 95 95.1 102.7
05/02/2022 12:43:26 81.16 81.12 88.31 88 88.2 93.3 88.98 90.1 96.6 95 95.1 102.7
05/02/2022 12:43:27 82.22 82.27 88.31 88 88.2 93.3 89.8 89.96 96.6 95 95.1 102.7
05/02/2022 12:43:28 80.74 81.76 87.65 88 88.2 93.3 89.27 90.01 96.6 95 95.1 102.7
05/02/2022 12:43:29 80.52 81.05 87.65 88 88.2 93.3 88.04 89.12 96.6 95 95.1 102.7
05/02/2022 12:43:30 81.34 81.36 87.65 88 88.2 93.3 90.22 90 96.6 95 95.1 102.7
05/02/2022 12:43:31 81.9 82.21 87.65 88 88.2 93.3 87.11 89.84 96.6 95 95.1 102.7
05/02/2022 12:43:32 85.19 84.23 87.65 88 88.2 93.3 92.15 91.32 96.6 95 95.1 102.7
05/02/2022 12:43:33 82.37 84.16 87.65 88 88.2 93.3 92.49 92.2 96.6 95 95.1 102.7
05/02/2022 12:43:34 82.67 83.37 87.65 88 88.2 93.3 92.61 92.81 96.43 95 95.1 102.7
05/02/2022 12:43:35 82.15 82.86 87.65 88 88.2 93.3 94.04 93.56 96.16 95 95 102.7
05/02/2022 12:43:36 82.47 82.94 87.65 87.9 88.2 93.3 91.62 93.25 96.16 95 95 102.7
05/02/2022 12:43:37 83.96 83.57 87.65 87.9 88.2 93.3 92.86 92.93 96.16 95 95 102.7
05/02/2022 12:43:38 81.85 83.37 87.65 87.9 88.1 93.3 92.28 92.6 96.16 95 95 102.6
05/02/2022 12:43:39 82.47 82.61 87.65 87.9 88.1 93.3 91.76 92.83 96.16 95 95 102.6
05/02/2022 12:43:40 82.28 82.63 87.65 87.9 88.1 93.3 92.64 92.53 96.16 95 95 102.6
05/02/2022 12:43:41 83.85 83.47 87.65 87.9 88.1 93.3 92.02 92.77 96.16 94.9 95 102.6
05/02/2022 12:43:42 82.2 83.38 87.65 87.9 88.1 93.2 95.86 95.46 96.16 94.9 95 102.6
05/02/2022 12:43:43 84.97 84.79 87.52 87.9 88.1 93.2 94.14 95.81 96.16 94.9 95 102.6
05/02/2022 12:43:44 85.36 84.97 87.51 87.9 88.1 93.2 95.06 95.1 96.16 94.9 95 102.6
05/02/2022 12:43:45 77.79 84.99 87.51 87.8 88.1 93.2 80.31 94.56 96.16 94.9 95 102.6
05/02/2022 12:43:46 74.95 81.77 87.11 87.8 88.1 93.2 77.9 90.55 96.16 94.9 95 102.6
05/02/2022 12:43:47 76.18 78.78 86.09 87.8 88.1 93.2 78.83 86.67 95.81 94.9 95 102.6
05/02/2022 12:43:48 76.28 77.4 85.08 87.8 88.1 93.2 79.33 83.48 95.81 94.9 95 102.6
05/02/2022 12:43:49 75.1 77.23 85.08 87.8 88.1 93.2 78.3 81.59 95.81 94.9 95 102.6
05/02/2022 12:43:50 74.33 75.52 85.08 87.8 88 93.2 77.61 79.54 95.81 94.9 95 102.6
05/02/2022 12:43:51 82.21 81.56 85.08 87.8 88 93.2 84.19 83.45 95.81 94.8 95 102.6
05/02/2022 12:43:52 80.54 81.77 85.08 87.8 88 93.2 82.34 83.41 95.81 94.8 94.9 102.6
05/02/2022 12:43:53 78.56 80.09 84.99 87.8 88 93.2 94.99 94.18 95.81 94.8 94.9 102.6
05/02/2022 12:43:54 81.23 81.08 84.99 87.8 88 93.2 94.88 95.89 95.89 94.8 94.9 102.6
05/02/2022 12:43:55 78.23 80.37 84.99 87.7 88 93.2 95.76 96.48 96.48 94.8 94.9 102.6
05/02/2022 12:43:56 84.11 83.18 84.99 87.7 88 93.2 97.82 97.2 97.2 94.9 94.9 102.6
05/02/2022 12:43:57 85.7 85.16 85.16 87.7 88 93.2 100.71 100 100 94.9 95 102.6
05/02/2022 12:43:58 87.32 86.71 86.71 87.7 88 93.2 102.22 101.49 101.49 95 95 102.6
05/02/2022 12:43:59 83.75 86.7 86.71 87.7 88 93.2 96.14 101.49 101.49 95 95 102.6
05/02/2022 12:44:00 85.87 86.25 86.71 87.7 88 93.2 96.36 98.73 101.49 95 95 102.6
05/02/2022 12:44:01 84.75 85.94 86.71 87.7 88 93.2 93.24 97.46 101.49 95 95 102.6
05/02/2022 12:44:02 86.2 86.16 86.71 87.7 88 93.2 97.68 96.92 101.49 95 95 102.6
05/02/2022 12:44:03 84.72 85.46 86.71 87.7 88 93.2 100.02 99.33 101.49 95 95 102.6
05/02/2022 12:44:04 86.42 86.08 86.71 87.7 88 93.2 96.85 99.11 101.49 95 95 102.6
05/02/2022 12:44:05 87.21 86.87 86.87 87.7 88 93.2 97.74 98.5 101.49 95.1 95 102.6
05/02/2022 12:44:06 85.61 86.74 86.87 87.7 88 93.2 96.18 97.66 101.49 95.1 95 102.6
05/02/2022 12:44:07 83.45 85.97 86.87 87.7 88 93.2 97.98 97.82 101.49 95.1 95 102.6
05/02/2022 12:44:08 82.31 84.77 86.87 87.7 88 93.2 96.58 97.73 101.49 95.1 95 102.6
05/02/2022 12:44:09 82.66 83.46 86.87 87.7 87.9 93.2 98.63 98.52 101.49 95.1 95 102.6
05/02/2022 12:44:10 86.49 85.9 86.87 87.7 87.9 93.2 98.64 98.98 101.49 95.1 95 102.6
05/02/2022 12:44:11 87.49 87.56 87.56 87.7 87.9 93.2 97.57 98.99 101.49 95.1 95 102.5
05/02/2022 12:44:12 87.96 87.97 87.97 87.7 87.9 93.2 99.7 99.12 101.49 95.2 95 102.5
05/02/2022 12:44:13 85.81 87.16 87.97 87.7 87.9 93.2 98.96 99.6 101.49 95.2 95 102.5
05/02/2022 12:44:14 87.35 87.53 87.97 87.7 87.9 93.2 98.05 99.64 101.49 95.2 95 102.5
05/02/2022 12:44:15 86.04 86.87 87.97 87.6 87.9 93.2 99.78 99.33 101.49 95.2 95 102.5
05/02/2022 12:44:16 85.48 86.47 87.97 87.6 87.9 93.2 99.49 99.86 101.49 95.3 95 102.5
05/02/2022 12:44:17 84.84 85.63 87.97 87.6 87.9 93.2 97.03 99.78 101.49 95.3 95 102.5
05/02/2022 12:44:18 85.63 85.9 87.97 87.6 87.9 93.2 99.79 99.45 101.49 95.3 95 102.5
05/02/2022 12:44:19 85.23 85.57 87.97 87.6 87.9 93.2 92.01 99.23 101.49 95.3 95 102.5
05/02/2022 12:44:20 86.83 86.4 87.97 87.6 87.9 93.2 99.37 98.65 101.49 95.3 95 102.5
05/02/2022 12:44:21 86 86.57 87.97 87.6 87.9 93.2 98.32 99.36 101.49 95.3 95 102.5
05/02/2022 12:44:22 85.85 86.16 87.97 87.6 87.9 93.2 96.44 98.16 101.49 95.3 95 102.5
05/02/2022 12:44:23 86.2 86.42 87.97 87.6 87.9 93.2 97.74 98.8 101.49 95.4 95 102.5
05/02/2022 12:44:24 85.94 86.5 87.97 87.6 87.8 93.2 93.29 97.22 101.49 95.4 95 102.5
05/02/2022 12:44:25 86.04 86.28 87.97 87.6 87.8 93.2 95.88 96.03 101.49 95.4 95 102.5
05/02/2022 12:44:26 85.43 86.47 87.97 87.6 87.8 93.2 98.19 97.89 101.49 95.4 95 102.5
05/02/2022 12:44:27 86.7 86.57 87.97 87.6 87.8 93.2 96.65 97.9 101.49 95.4 95 102.5
05/02/2022 12:44:28 87.57 87.52 87.97 87.6 87.8 93.2 97.78 97.71 101.49 95.4 95 102.5
05/02/2022 12:44:29 88.97 88.42 88.42 87.6 87.8 93.2 99.06 98.82 99.86 95.4 95 102.5
05/02/2022 12:44:30 88.18 88.62 88.62 87.6 87.8 93.2 95.49 98.84 99.86 95.4 95 102.5
05/02/2022 12:44:31 87.53 88.39 88.62 87.5 87.8 93.2 95.15 96.66 99.86 95.4 95 102.5
05/02/2022 12:44:32 87.74 87.95 88.62 87.5 87.8 93.2 97.8 97.77 99.86 95.4 95 102.5
05/02/2022 12:44:33 88.71 88.87 88.87 87.5 87.8 93.2 98.78 98.87 99.86 95.4 95 102.5
05/02/2022 12:44:34 84.62 88.31 88.87 87.5 87.8 93.2 99.65 99.31 99.86 95.5 95 102.5
05/02/2022 12:44:35 89.4 88.64 88.87 87.5 87.8 93.2 97.25 99.21 99.86 95.5 95 102.5
05/02/2022 12:44:36 89.07 89.62 89.62 87.6 87.7 93.2 99.3 99.21 99.86 95.5 95 102.5
05/02/2022 12:44:37 85.42 88.75 89.62 87.6 87.7 93.2 99.82 99.72 99.86 95.5 95 102.5
05/02/2022 12:44:38 85.1 87.45 89.62 87.5 87.7 93.2 97.64 99.43 99.86 95.5 95 102.5
05/02/2022 12:44:39 86.96 87.2 89.62 87.5 87.7 93.2 98.47 99 99.86 95.5 95 102.5
05/02/2022 12:44:40 88.02 87.63 89.62 87.5 87.7 93.2 99.33 99.49 99.86 95.6 95 102.5
05/02/2022 12:44:41 88.33 88.1 89.62 87.5 87.7 93.2 97.35 99.02 99.86 95.6 95 102.5
05/02/2022 12:44:42 85.57 88.21 89.62 87.5 87.7 93.2 97.57 98.91 99.86 95.6 95 102.5
05/02/2022 12:44:43 86.21 86.58 89.62 87.5 87.7 93.2 97.07 97.96 99.86 95.6 95 102.5
05/02/2022 12:44:44 86.18 86.75 89.62 87.5 87.7 93.2 97.94 98.37 99.86 95.6 95 102.5
05/02/2022 12:44:45 87.28 87.61 89.62 87.5 87.7 93.2 98.99 98.91 99.86 95.6 95 102.5
05/02/2022 12:44:46 86.08 86.53 89.62 87.5 87.6 93.2 98.16 99.21 99.78 95.6 95 102.5
05/02/2022 12:44:47 87.37 87.29 89.62 87.5 87.6 93.2 98.84 99.18 99.72 95.7 95 102.5
05/02/2022 12:44:48 87.32 87.75 89.62 87.5 87.6 93.2 99.96 99.78 99.78 95.7 95 102.5
05/02/2022 12:44:49 85.81 87.7 89.62 87.5 87.6 93.2 98.57 99.91 99.91 95.7 95.1 102.5
05/02/2022 12:44:50 87.51 87.42 89.62 87.5 87.6 93.2 98.51 99.05 99.91 95.7 95.1 102.5
05/02/2022 12:44:51 86.8 87.56 89.62 87.5 87.6 93.1 97.81 99.16 99.91 95.7 95.1 102.5
05/02/2022 12:44:52 87.93 87.86 89.62 87.5 87.6 93.1 98.8 99.4 99.91 95.8 95.1 102.5
05/02/2022 12:44:53 86.85 88.12 89.62 87.5 87.6 93.1 98.03 98.5 99.91 95.8 95.1 102.4
05/02/2022 12:44:54 89.59 89.01 89.62 87.5 87.6 93.1 96.21 98.19 99.91 95.8 95.1 102.4
05/02/2022 12:44:55 90.96 90.5 90.5 87.5 87.6 93.1 97.21 98.03 99.91 95.8 95.1 102.4
05/02/2022 12:44:56 85.46 90.51 90.51 87.5 87.6 93.1 93.95 97.03 99.91 95.8 95.1 102.4
05/02/2022 12:44:57 89.57 89.07 90.51 87.5 87.6 93.1 99.17 98.78 99.91 95.8 95.1 102.4
05/02/2022 12:44:58 86.75 89.08 90.51 87.5 87.6 93.1 98.73 99.96 99.96 95.8 95.1 102.4
05/02/2022 12:44:59 87.88 88.74 90.51 87.6 87.6 93.1 99.66 99.5 99.96 95.9 95.1 102.4
05/02/2022 12:45:00 88.03 87.9 90.51 87.6 87.6 93.1 98.52 99.24 99.96 95.9 95.1 102.4
05/02/2022 12:45:01 87.26 87.98 90.51 87.6 87.6 93.1 98.37 99.44 99.96 95.9 95.1 102.4
05/02/2022 12:45:02 86.92 87.53 90.51 87.6 87.6 93.1 97.98 98.91 99.96 95.9 95.1 102.4
05/02/2022 12:45:03 86.68 87.33 90.51 87.6 87.6 93.1 97.33 98.3 99.96 95.9 95.1 102.4
05/02/2022 12:45:04 87.07 87.16 90.51 87.6 87.6 93.1 97.94 98.78 99.96 95.9 95.1 102.4
05/02/2022 12:45:05 85.96 86.98 90.51 87.6 87.6 93.1 97.43 98.41 99.96 95.9 95.1 102.4
05/02/2022 12:45:06 89.27 88.44 90.51 87.6 87.6 93.1 95.78 97.72 99.96 95.9 95.1 102.4
05/02/2022 12:45:07 92.93 91.97 91.97 87.6 87.6 93.1 99.16 98.34 99.96 96 95.1 102.4
05/02/2022 12:45:08 92.36 92.33 92.33 87.6 87.6 93.1 99.5 99.45 99.96 96 95.1 102.4
05/02/2022 12:45:09 88.71 92.29 92.33 87.6 87.6 93.1 99.53 99.47 99.96 96 95.1 102.4
05/02/2022 12:45:10 90.18 90.74 92.33 87.7 87.6 93.1 97.66 99.57 99.96 96 95.1 102.4
05/02/2022 12:45:11 88.37 90.76 92.33 87.7 87.6 93.1 98.6 99.48 99.96 96 95.1 102.4
05/02/2022 12:45:12 87.45 89.7 92.33 87.7 87.6 93.1 99.63 99.29 99.96 96 95.1 102.4
05/02/2022 12:45:13 87.36 88.42 92.33 87.7 87.6 93.1 96.78 99.28 99.96 96 95.1 102.4
05/02/2022 12:45:14 86.14 87.86 92.33 87.7 87.6 93.1 97.52 98.74 99.96 96 95.1 102.4
05/02/2022 12:45:15 88 87.75 92.33 87.7 87.6 93.1 99.12 98.81 99.96 96.1 95.1 102.4
05/02/2022 12:45:16 85.62 87.71 92.33 87.7 87.6 93.1 96.92 98.66 99.96 96.1 95.1 102.4
05/02/2022 12:45:17 87.83 87.83 92.33 87.7 87.6 93.1 96.32 98.32 99.96 96.1 95.1 102.4
05/02/2022 12:45:18 89.55 89.14 92.33 87.6 87.6 93.1 96.9 97.38 99.96 96.1 95.1 102.4
05/02/2022 12:45:19 88.32 88.78 92.33 87.6 87.6 93.1 98.15 98.27 99.96 96.1 95.2 102.4
05/02/2022 12:45:20 89.47 89.47 92.33 87.7 87.6 93.1 98.91 98.95 99.96 96.1 95.2 102.4
05/02/2022 12:45:21 89.03 90.13 92.33 87.7 87.6 93.1 99.28 99.63 99.96 96.1 95.2 102.4
05/02/2022 12:45:22 87.14 89.01 92.33 87.6 87.6 93.1 98.29 99.04 99.96 96.1 95.2 102.4
05/02/2022 12:45:23 87.63 87.98 92.33 87.6 87.6 93.1 99.61 99.54 99.96 96.2 95.2 102.4
05/02/2022 12:45:24 88.51 88.43 92.33 87.7 87.6 93.1 97.93 99.51 99.96 96.2 95.2 102.4
05/02/2022 12:45:25 83.71 88.31 92.33 87.6 87.6 93.1 97.38 98.54 99.96 96.2 95.2 102.4
05/02/2022 12:45:26 86.98 86.69 92.33 87.6 87.6 93.1 98.29 98.83 99.96 96.2 95.2 102.4
05/02/2022 12:45:27 87.23 87.13 92.33 87.6 87.6 93.1 98.03 98.92 99.96 96.2 95.2 102.4
05/02/2022 12:45:28 84.45 87.33 92.33 87.6 87.6 93.1 97.9 98.02 99.63 96.2 95.2 102.4
05/02/2022 12:45:29 85.8 86.12 92.33 87.6 87.6 93.1 95.23 98.64 99.63 96.2 95.2 102.4
05/02/2022 12:45:30 88.26 87.78 92.33 87.5 87.6 93.1 96.46 97.2 99.63 96.2 95.2 102.4
05/02/2022 12:45:31 86.08 87.5 92.33 87.5 87.6 93.1 98.62 98.08 99.63 96.2 95.2 102.4
05/02/2022 12:45:32 86.45 86.89 92.33 87.5 87.6 93.1 97.47 98.36 99.63 96.2 95.2 102.4
05/02/2022 12:45:33 87.18 87.15 92.33 87.5 87.6 93.1 97.56 98.81 99.63 96.2 95.2 102.4
05/02/2022 12:45:34 88.15 87.74 92.33 87.5 87.6 93.1 99.57 98.88 99.63 96.3 95.2 102.4
05/02/2022 12:45:35 86.74 88.03 92.33 87.5 87.6 93.1 99.39 99.44 99.63 96.3 95.2 102.4
05/02/2022 12:45:36 87.61 87.95 92.33 87.5 87.6 93.1 97.16 99.54 99.63 96.3 95.2 102.4
05/02/2022 12:45:37 87.37 87.54 92.33 87.5 87.7 93.1 98.88 98.84 99.63 96.3 95.2 102.4
05/02/2022 12:45:38 87.28 88.06 92.29 87.5 87.7 93.1 98.76 99.19 99.63 96.3 95.3 102.4
05/02/2022 12:45:39 88.09 87.99 90.76 87.5 87.6 93.1 97.06 98.86 99.63 96.3 95.3 102.4
05/02/2022 12:45:40 86.57 88.29 90.76 87.5 87.7 93.1 97.96 98.52 99.63 96.3 95.3 102.4
05/02/2022 12:45:41 86.49 87.09 90.13 87.5 87.7 93.1 95.2 97.87 99.63 96.3 95.3 102.4
05/02/2022 12:45:42 86.47 86.85 90.13 87.4 87.6 93.1 98.33 97.83 99.63 96.3 95.3 102.4
05/02/2022 12:45:43 87.45 87.41 90.13 87.4 87.6 93.1 97.8 98.21 99.63 96.3 95.3 102.4
05/02/2022 12:45:44 86.97 87.36 90.13 87.5 87.6 93.1 97.93 98.43 99.63 96.4 95.3 102.3
05/02/2022 12:45:45 88.15 88.36 90.13 87.5 87.6 93.1 98.5 99.05 99.63 96.4 95.3 102.3
05/02/2022 12:45:46 86.41 87.54 90.13 87.5 87.6 93.1 98.13 98.87 99.63 96.4 95.3 102.3
05/02/2022 12:45:47 84.3 86.87 90.13 87.4 87.6 93.1 99.3 99.35 99.63 96.4 95.3 102.3
05/02/2022 12:45:48 85.26 86.25 90.13 87.4 87.6 93.1 97.89 99.25 99.63 96.4 95.3 102.3
05/02/2022 12:45:49 86.48 86.2 90.13 87.4 87.6 93.1 97.97 98.68 99.63 96.4 95.3 102.3
05/02/2022 12:45:50 87.07 86.96 90.13 87.4 87.6 93.1 99.4 98.96 99.63 96.4 95.3 102.3
05/02/2022 12:45:51 87.29 87.26 89.01 87.4 87.6 93.1 95.94 98.91 99.54 96.4 95.3 102.3
05/02/2022 12:45:52 87.44 87.9 88.43 87.4 87.6 93.1 97.67 98.54 99.54 96.4 95.3 102.3
05/02/2022 12:45:53 86.21 87.09 88.43 87.4 87.6 93.1 97.83 97.91 99.54 96.4 95.4 102.3
05/02/2022 12:45:54 85.49 86.7 88.36 87.4 87.6 93.1 97.07 97.74 99.54 96.5 95.4 102.3
05/02/2022 12:45:55 87.32 87.16 88.36 87.4 87.6 93.1 97.12 98.31 99.54 96.5 95.4 102.3
05/02/2022 12:45:56 86.23 86.73 88.36 87.4 87.6 93.1 99.25 99.04 99.54 96.5 95.4 102.3
05/02/2022 12:45:57 86.67 88.04 88.36 87.3 87.6 93.1 97.88 98.51 99.54 96.5 95.4 102.3
05/02/2022 12:45:58 84.81 86.41 88.36 87.2 87.6 93.1 98.61 98.84 99.54 96.5 95.4 102.3
05/02/2022 12:45:59 90.8 90.52 90.52 87.2 87.7 93.1 99.63 99.89 99.89 96.5 95.4 102.3
05/02/2022 12:46:00 96.44 94.95 94.95 87.3 87.7 93.1 101.37 100.87 100.87 96.5 95.4 102.3
05/02/2022 12:46:01 92.53 94.95 94.95 87.3 87.7 93.1 100.34 101.12 101.12 96.5 95.4 102.3
05/02/2022 12:46:02 86.97 93.49 94.95 87.3 87.7 93.1 98.43 100.49 101.12 96.5 95.4 102.3
05/02/2022 12:46:03 85.12 90.54 94.95 87.3 87.7 93.1 95.32 99.2 101.12 96.5 95.4 102.3
05/02/2022 12:46:04 87.98 88.07 94.95 87.3 87.7 93 97.36 98.1 101.12 96.5 95.4 102.3
05/02/2022 12:46:05 91.86 91.28 94.95 87.3 87.7 93 97.07 97.67 101.12 96.6 95.4 102.3
05/02/2022 12:46:06 88.46 91.01 94.95 87.3 87.7 93 92.97 97.16 101.12 96.5 95.4 102.3
05/02/2022 12:46:07 88.35 89.46 94.95 87.3 87.7 93 96.85 96.53 101.12 96.6 95.5 102.3
05/02/2022 12:46:08 87.05 88.59 94.95 87.3 87.7 93 99.87 99.59 101.12 96.6 95.5 102.3
05/02/2022 12:46:09 86.23 87.77 94.95 87.3 87.7 93 99.04 98.85 101.12 96.6 95.5 102.3
05/02/2022 12:46:10 87.76 87.53 94.95 87.3 87.7 93 97.35 98.9 101.12 96.6 95.5 102.3
05/02/2022 12:46:11 88.97 88.77 94.95 87.3 87.7 93 98.45 99.2 101.12 96.6 95.5 102.3
05/02/2022 12:46:12 85.74 88.11 94.95 87.3 87.7 93 98.6 98.53 101.12 96.6 95.5 102.3
05/02/2022 12:46:13 86.85 87.14 94.95 87.3 87.7 93 96.88 98.45 101.12 96.6 95.5 102.3
05/02/2022 12:46:14 86.36 87.02 94.95 87.3 87.7 93 96.87 98.7 101.12 96.6 95.5 102.3
05/02/2022 12:46:15 84.24 86.36 94.95 87.3 87.7 93 98.62 98.27 101.12 96.6 95.5 102.3
05/02/2022 12:46:16 87.93 87.33 94.95 87.3 87.7 93 95.76 98 101.12 96.6 95.5 102.3
05/02/2022 12:46:17 91.13 90.46 94.95 87.3 87.7 93 97.93 97.72 101.12 96.6 95.5 102.3
05/02/2022 12:46:18 87.82 90.26 94.95 87.3 87.7 93 98.5 98.37 101.12 96.7 95.5 102.3
05/02/2022 12:46:19 89.97 89.88 94.95 87.4 87.7 93 97.98 98.62 101.12 96.7 95.5 102.3
05/02/2022 12:46:20 91.47 90.92 94.95 87.4 87.7 93 98.77 99.1 101.12 96.7 95.5 102.3
05/02/2022 12:46:21 91.55 91.67 94.95 87.4 87.7 93 99.19 99.38 101.12 96.7 95.5 102.3
05/02/2022 12:46:22 91 91.73 94.95 87.4 87.8 93 98.81 99.48 101.12 96.7 95.6 102.3
05/02/2022 12:46:23 87.83 91.15 94.95 87.4 87.8 93 98.74 99.56 101.12 96.7 95.6 102.3
05/02/2022 12:46:24 85.83 89.28 94.95 87.4 87.7 93 97.86 98.89 101.12 96.7 95.6 102.3
05/02/2022 12:46:25 88.83 88.65 94.95 87.4 87.7 93 97.72 98.44 101.12 96.7 95.6 102.3
05/02/2022 12:46:26 87.24 88.36 94.95 87.4 87.7 93 97.39 98.68 101.12 96.8 95.6 102.3
05/02/2022 12:46:27 92.32 91.61 94.95 87.4 87.8 93 96.44 97.46 101.12 96.8 95.6 102.3
05/02/2022 12:46:28 90.47 91.28 94.95 87.4 87.8 93 97.15 97.32 101.12 96.8 95.6 102.3
05/02/2022 12:46:29 85.52 90.75 94.95 87.4 87.8 93 95.94 97.37 101.12 96.8 95.6 102.3
05/02/2022 12:46:30 87.96 88.78 94.95 87.4 87.8 93 98.07 98.21 101.12 96.8 95.6 102.2
05/02/2022 12:46:31 88.75 88.8 93.49 87.4 87.8 93 98.8 98.5 100.49 96.8 95.6 102.2
05/02/2022 12:46:32 86.86 88.37 91.73 87.4 87.8 93 97.52 98.41 99.59 96.8 95.6 102.2
05/02/2022 12:46:33 90.29 89.89 91.73 87.4 87.8 93 99.03 98.99 99.59 96.8 95.6 102.2
05/02/2022 12:46:34 88.57 89.78 91.73 87.4 87.8 93 100.03 99.75 99.75 96.8 95.6 102.2
05/02/2022 12:46:35 87.88 89.04 91.73 87.4 87.8 93 98.35 99.58 99.75 96.8 95.6 102.2
05/02/2022 12:46:36 87.46 88.43 91.73 87.4 87.8 93 97.57 99.44 99.75 96.8 95.6 102.2
05/02/2022 12:46:37 86.83 87.7 91.73 87.4 87.8 93 98.89 99.09 99.75 96.9 95.6 102.2
05/02/2022 12:46:38 86.54 87.47 91.73 87.4 87.8 93 96.84 98.5 99.75 96.9 95.6 102.2
05/02/2022 12:46:39 88 87.68 91.73 87.4 87.8 93 96.71 98.41 99.75 96.9 95.7 102.2
05/02/2022 12:46:40 88.73 88.46 91.73 87.4 87.8 93 96.93 97.61 99.75 96.9 95.7 102.2
05/02/2022 12:46:41 89.04 89.06 91.73 87.4 87.8 93 98.15 98.3 99.75 96.9 95.7 102.2
05/02/2022 12:46:42 87.66 88.76 91.73 87.4 87.8 93 98.37 98.62 99.75 96.9 95.7 102.2
05/02/2022 12:46:43 86.75 88.12 91.73 87.4 87.8 93 98.27 99.23 99.75 96.9 95.7 102.2
05/02/2022 12:46:44 85.41 87.12 91.73 87.4 87.8 93 97.79 98.48 99.75 96.9 95.7 102.2
05/02/2022 12:46:45 85.87 86.63 91.73 87.4 87.8 93 99.31 99.28 99.75 96.9 95.7 102.2
05/02/2022 12:46:46 86.38 86.48 91.73 87.4 87.8 93 98.53 99.54 99.75 96.9 95.7 102.2
05/02/2022 12:46:47 88.36 87.69 91.73 87.4 87.8 93 99.36 99.24 99.75 96.9 95.7 102.2
05/02/2022 12:46:48 87.85 88.17 91.73 87.4 87.8 93 98.84 99.61 99.75 97 95.7 102.2
05/02/2022 12:46:49 84.41 87.9 91.73 87.4 87.8 93 98.38 99.65 99.75 97 95.7 102.2
05/02/2022 12:46:50 84.57 86.03 91.73 87.4 87.8 93 98.7 98.73 99.75 97 95.7 102.2
05/02/2022 12:46:51 83.81 84.88 91.73 87.4 87.8 93 95.53 98.75 99.75 97 95.7 102.2
05/02/2022 12:46:52 86.95 86.41 91.61 87.4 87.8 93 98.33 97.99 99.75 97 95.7 102.2
05/02/2022 12:46:53 82.71 86.24 91.61 87.3 87.8 93 94.35 97.91 99.75 97 95.7 102.2
05/02/2022 12:46:54 78.25 84.24 91.61 87.3 87.8 93 91.44 95.71 99.75 97 95.7 102.2
05/02/2022 12:46:55 80.28 81.42 91.61 87.3 87.8 93 94.19 94.63 99.75 97 95.7 102.2
05/02/2022 12:46:56 83.69 83.02 91.61 87.3 87.8 93 93.47 95.13 99.75 97 95.7 102.2
05/02/2022 12:46:57 84.85 84.52 91.28 87.3 87.8 93 94.2 94.64 99.75 97 95.7 102.2
05/02/2022 12:46:58 88.28 87.17 90.75 87.3 87.8 93 93.16 94.39 99.75 97 95.7 102.2
05/02/2022 12:46:59 85.18 86.9 89.89 87.3 87.8 93 94.67 95.49 99.75 97 95.7 102.2
05/02/2022 12:47:00 85.06 85.91 89.89 87.3 87.8 93 93.78 94.77 99.75 97 95.7 102.2
05/02/2022 12:47:01 85.09 85.96 89.89 87.3 87.8 93 92.99 93.89 99.75 97 95.7 102.2
05/02/2022 12:47:02 86.85 86.6 89.89 87.3 87.8 93 95.2 94.88 99.75 97 95.7 102.2
05/02/2022 12:47:03 90.8 90.03 90.03 87.3 87.8 93 93.81 94.93 99.75 97 95.7 102.2
05/02/2022 12:47:04 86.06 88.83 90.03 87.3 87.8 93 93.03 94.59 99.65 96.9 95.7 102.2
05/02/2022 12:47:05 85.87 87.27 90.03 87.3 87.8 93 95.19 94.85 99.65 97 95.8 102.2
05/02/2022 12:47:06 84.09 86.38 90.03 87.2 87.8 93 92.03 94.53 99.65 96.9 95.8 102.2
05/02/2022 12:47:07 85.53 85.44 90.03 87.2 87.8 93 92.97 93.94 99.65 96.9 95.8 102.2
05/02/2022 12:47:08 84.56 85.6 90.03 87.1 87.8 93 96.08 95.23 99.65 96.9 95.8 102.2
05/02/2022 12:47:09 87.09 86.79 90.03 87.1 87.8 93 91.8 94.86 99.65 96.9 95.8 102.2
05/02/2022 12:47:10 86.12 86.28 90.03 87.1 87.8 93 93.74 93.86 99.65 96.9 95.8 102.2
05/02/2022 12:47:11 88.1 87.77 90.03 87.1 87.8 93 94.02 94.62 99.65 96.9 95.8 102.2
05/02/2022 12:47:12 82.06 87.71 90.03 87.1 87.8 93 91.04 93.86 99.65 96.9 95.8 102.2
05/02/2022 12:47:13 86.27 86.02 90.03 87.1 87.8 93 95.38 94.72 99.65 96.9 95.8 102.1
05/02/2022 12:47:14 91.88 90.8 90.8 87.1 87.8 93 95.16 95.57 99.65 96.9 95.8 102.1
05/02/2022 12:47:15 88.28 89.56 90.8 87.1 87.8 93 92.25 94.76 99.65 96.9 95.8 102.1
05/02/2022 12:47:16 87.02 88.88 90.8 87.1 87.8 93 95.44 95.04 99.65 96.9 95.8 102.1
05/02/2022 12:47:17 84.02 87.56 90.8 87.1 87.8 93 93.18 94.95 99.65 96.9 95.8 102.1
05/02/2022 12:47:18 81.61 85.65 90.8 87.1 87.8 92.9 92.11 94.57 99.65 96.9 95.8 102.1
05/02/2022 12:47:19 84.33 84.22 90.8 87.1 87.8 92.9 96.02 95.19 98.75 96.9 95.8 102.1
05/02/2022 12:47:20 85.22 85.21 90.8 87.1 87.8 92.9 95.18 95.47 98.75 96.9 95.8 102.1
05/02/2022 12:47:21 88.09 87.48 90.8 87.1 87.8 92.9 95.52 95.76 97.99 96.9 95.8 102.1
05/02/2022 12:47:22 89.13 88.7 90.8 87.1 87.8 92.9 96.01 96.34 97.91 96.9 95.8 102.1
05/02/2022 12:47:23 83.55 88.58 90.8 87.1 87.8 92.9 95.74 96.17 96.34 96.9 95.8 102.1
05/02/2022 12:47:24 84.04 86.12 90.8 87.1 87.8 92.9 94.75 96.18 96.34 96.9 95.8 102.1
05/02/2022 12:47:25 89.45 88.4 90.8 87.1 87.8 92.9 96.14 96.43 96.43 96.9 95.8 102.1
05/02/2022 12:47:26 86.81 88.52 90.8 87.1 87.8 92.9 95.02 95.86 96.43 96.9 95.8 102.1
05/02/2022 12:47:27 88.52 88.31 90.8 87.1 87.8 92.9 95.36 95.9 96.43 96.9 95.8 102.1
05/02/2022 12:47:28 90.39 90.02 90.8 87.1 87.8 92.9 95.39 96.06 96.43 96.9 95.8 102.1
05/02/2022 12:47:29 90.62 90.22 90.8 87.1 87.8 92.9 95.21 96.01 96.43 96.9 95.8 102.1
05/02/2022 12:47:30 83.82 90.15 90.8 87.1 87.8 92.9 94.26 96.23 96.43 96.9 95.8 102.1
05/02/2022 12:47:31 86.66 87.29 90.8 87.1 87.8 92.9 94.93 95.2 96.43 96.9 95.8 102.1
05/02/2022 12:47:32 89.07 88.92 90.8 87.1 87.8 92.9 96.23 95.78 96.43 96.9 95.8 102.1
05/02/2022 12:47:33 88.24 89.88 90.8 87.1 87.8 92.9 94.81 95.85 96.43 96.9 95.8 102.1
05/02/2022 12:47:34 88.57 88.87 90.8 87.1 87.8 92.9 95.15 96.11 96.43 96.9 95.8 102.1
05/02/2022 12:47:35 87.32 89.2 90.8 87.2 87.8 92.9 96.76 96.26 96.43 96.9 95.8 102.1
05/02/2022 12:47:36 84.61 87.84 90.8 87.1 87.8 92.9 94.56 96.06 96.43 96.9 95.8 102.1
05/02/2022 12:47:37 85.25 86.31 90.8 87.1 87.8 92.9 94.83 96.32 96.43 96.9 95.8 102.1
05/02/2022 12:47:38 85.34 85.87 90.8 87.1 87.8 92.9 96.14 95.77 96.43 96.9 95.8 102.1
05/02/2022 12:47:39 87.09 86.94 90.8 87.1 87.8 92.9 94.76 95.55 96.43 96.9 95.8 102.1
05/02/2022 12:47:40 89.5 88.93 90.8 87.1 87.8 92.9 94.81 95.8 96.43 96.9 95.8 102.1
05/02/2022 12:47:41 88.36 89.38 90.8 87.1 87.8 92.9 96.2 96.18 96.43 96.9 95.8 102.1
05/02/2022 12:47:42 87.37 88.91 90.8 87.1 87.8 92.9 93.96 95.72 96.43 96.9 95.8 102.1
05/02/2022 12:47:43 83.93 87.6 90.8 87.1 87.8 92.9 95.1 95.7 96.43 96.9 95.8 102.1
05/02/2022 12:47:44 87.62 87.36 90.22 87.1 87.8 92.9 93.24 94.95 96.43 96.9 95.8 102.1
05/02/2022 12:47:45 89.66 89 90.22 87.1 87.8 92.9 94.74 94.91 96.43 96.9 95.8 102.1
05/02/2022 12:47:46 91.25 90.84 90.84 87.1 87.8 92.9 95.87 95.77 96.43 96.9 95.8 102.1
05/02/2022 12:47:47 91.51 91.61 91.61 87.2 87.8 92.9 94.86 95.83 96.43 96.9 95.8 102.1
05/02/2022 12:47:48 90.47 90.81 91.61 87.2 87.8 92.9 94.36 95.1 96.43 96.9 95.8 102.1
05/02/2022 12:47:49 91.98 92.5 92.5 87.2 87.8 92.9 94.46 95.8 96.43 96.9 95.8 102.1
05/02/2022 12:47:50 91.38 91.79 92.5 87.2 87.8 92.9 93.4 94.12 96.43 96.9 95.8 102.1
05/02/2022 12:47:51 87.77 91.63 92.5 87.2 87.8 92.9 93.98 94.3 96.43 96.9 95.8 102.1
05/02/2022 12:47:52 86.14 89.39 92.5 87.2 87.8 92.9 94.95 95.06 96.43 96.9 95.8 102.1
05/02/2022 12:47:53 81.78 87.51 92.5 87.2 87.8 92.9 94.37 95.81 96.43 96.9 95.8 102.1
05/02/2022 12:47:54 89.8 88.77 92.5 87.2 87.8 92.9 96.95 96.14 96.43 96.9 95.8 102.1
05/02/2022 12:47:55 89.99 89.67 92.5 87.2 87.8 92.9 94.97 96.14 96.32 96.9 95.8 102.1
05/02/2022 12:47:56 88.55 89.74 92.5 87.3 87.8 92.9 94.88 96.07 96.32 96.9 95.8 102.1
05/02/2022 12:47:57 90.07 90.07 92.5 87.3 87.8 92.9 96.12 95.95 96.32 96.9 95.8 102
05/02/2022 12:47:58 90.54 90.36 92.5 87.3 87.8 92.9 95.35 96.17 96.32 96.9 95.8 102
05/02/2022 12:47:59 83.97 90.08 92.5 87.3 87.8 92.9 95.18 96.51 96.51 96.9 95.8 102
05/02/2022 12:48:00 91.35 90.52 92.5 87.3 87.8 92.9 94.12 95.12 96.51 96.9 95.8 102
05/02/2022 12:48:01 88.83 90.35 92.5 87.3 87.8 92.9 94.89 95.2 96.51 96.9 95.8 102
05/02/2022 12:48:02 90.3 90.18 92.5 87.3 87.8 92.9 95.4 95.75 96.51 96.9 95.8 102
05/02/2022 12:48:03 89.21 90.86 92.5 87.3 87.8 92.9 96.26 96.62 96.62 96.9 95.8 102
05/02/2022 12:48:04 86.44 89.31 92.5 87.3 87.8 92.9 96.16 96.47 96.62 96.9 95.8 102
05/02/2022 12:48:05 91.44 91.03 92.5 87.4 87.8 92.9 96.02 96.66 96.66 96.9 95.8 102
05/02/2022 12:48:06 88.46 89.76 92.5 87.4 87.8 92.9 95.68 96.42 96.66 96.9 95.8 102
05/02/2022 12:48:07 92.42 92.02 92.5 87.4 87.8 92.9 96.29 96.39 96.66 96.9 95.8 102
05/02/2022 12:48:08 90.2 92.22 92.5 87.4 87.8 92.9 95.91 96.84 96.84 96.9 95.8 102
05/02/2022 12:48:09 89.32 91.25 92.5 87.4 87.8 92.9 96.06 96.85 96.85 96.9 95.8 102
05/02/2022 12:48:10 88.89 90.03 92.5 87.4 87.8 92.9 95.45 96.21 96.85 96.9 95.8 102
05/02/2022 12:48:11 87.56 89.03 92.5 87.4 87.8 92.9 94.61 96.15 96.85 96.9 95.8 102
05/02/2022 12:48:12 87.86 88.33 92.5 87.4 87.8 92.9 94.07 95.37 96.85 96.9 95.8 102
05/02/2022 12:48:13 87.84 88.74 92.5 87.4 87.8 92.9 96.7 96.22 96.85 96.9 95.8 102
05/02/2022 12:48:14 83.96 87.8 92.5 87.4 87.8 92.9 93.43 96.23 96.85 96.9 95.8 102
05/02/2022 12:48:15 90.37 89.29 92.5 87.5 87.8 92.9 95.48 96.03 96.85 96.9 95.8 102
05/02/2022 12:48:16 87.91 89.18 92.5 87.5 87.8 92.9 97.06 96.44 96.85 96.9 95.8 102
05/02/2022 12:48:17 90.55 90.08 92.5 87.5 87.8 92.9 96.3 96.7 96.85 96.9 95.8 102
05/02/2022 12:48:18 91.26 91.32 92.5 87.5 87.8 92.9 95.97 96.99 96.99 96.9 95.8 102
05/02/2022 12:48:19 87.34 90.97 92.22 87.5 87.8 92.9 97.15 96.93 96.99 96.9 95.8 102
05/02/2022 12:48:20 90.39 91.1 92.22 87.5 87.8 92.9 96.06 96.75 96.99 96.9 95.8 102
05/02/2022 12:48:21 87.64 89.41 92.22 87.6 87.8 92.9 95.3 96.78 96.99 97 95.8 102
05/02/2022 12:48:22 85.9 88.55 92.22 87.6 87.8 92.9 95.72 96.25 96.99 97 95.8 102
05/02/2022 12:48:23 87.96 87.72 92.22 87.6 87.8 92.9 94.27 95.69 96.99 97 95.8 102
05/02/2022 12:48:24 88.47 88.68 92.22 87.6 87.8 92.9 96.7 96.18 96.99 97 95.8 102
05/02/2022 12:48:25 88.77 88.89 92.22 87.6 87.8 92.9 95.46 96.1 96.99 97 95.8 102
05/02/2022 12:48:26 91.12 91.08 92.22 87.6 87.8 92.9 96.16 96.46 96.99 97 95.8 102
05/02/2022 12:48:27 88.36 90.96 92.22 87.6 87.8 92.9 95.45 96.77 96.99 97 95.8 102
05/02/2022 12:48:28 85.84 89.86 92.22 87.7 87.8 92.9 94.82 96.27 96.99 97 95.8 102
05/02/2022 12:48:29 86.74 87.79 92.22 87.7 87.8 92.9 96 96.02 96.99 97 95.8 102
05/02/2022 12:48:30 89.12 88.52 92.22 87.7 87.8 92.9 96.42 96.53 96.99 97 95.8 102
05/02/2022 12:48:31 86.59 88.44 92.22 87.7 87.8 92.9 95.16 96.5 96.99 97 95.8 102
05/02/2022 12:48:32 86.02 87.42 92.22 87.7 87.8 92.9 96.52 96.35 96.99 97 95.8 102
05/02/2022 12:48:33 83.14 86.46 92.22 87.7 87.8 92.9 93.34 96.45 96.99 97 95.8 102
05/02/2022 12:48:34 82.72 84.59 92.22 87.7 87.8 92.9 95.3 95.93 96.99 97.1 95.8 102
05/02/2022 12:48:35 90.79 89.59 92.22 87.7 87.8 92.9 98.87 97.9 97.9 97.1 95.8 102
05/02/2022 12:48:36 84.98 89.2 92.22 87.7 87.8 92.9 94.84 97.85 97.9 97.1 95.8 102
05/02/2022 12:48:37 88.23 88.01 92.22 87.7 87.8 92.9 94.92 96.44 97.9 97.1 95.8 102
05/02/2022 12:48:38 89.37 89.02 91.32 87.7 87.8 92.9 96.59 96.34 97.9 97.1 95.8 102
05/02/2022 12:48:39 85.4 89.05 91.32 87.8 87.8 92.9 95.55 96.13 97.9 97.1 95.8 102
05/02/2022 12:48:40 87.42 88.05 91.32 87.8 87.8 92.9 93.67 96.25 97.9 97.1 95.8 101.9
05/02/2022 12:48:41 87.39 87.72 91.32 87.8 87.8 92.9 96.7 96.13 97.9 97.1 95.8 101.9
05/02/2022 12:48:42 87.79 88.17 91.32 87.8 87.8 92.9 95.37 95.94 97.9 97.1 95.8 101.9
05/02/2022 12:48:43 88.45 88.37 91.32 87.8 87.8 92.9 95.46 96.07 97.9 97.1 95.8 101.9
05/02/2022 12:48:44 89.72 89.52 91.32 87.8 87.8 92.9 95.54 96.07 97.9 97.1 95.8 101.9
05/02/2022 12:48:45 91.29 90.65 91.32 87.8 87.8 92.8 95.16 96.02 97.9 97.1 95.8 101.9
05/02/2022 12:48:46 88.47 90.67 91.32 87.8 87.8 92.8 94.9 96.19 97.9 97.1 95.8 101.9
05/02/2022 12:48:47 87.19 89.28 91.32 87.9 87.8 92.8 94.69 95.19 97.9 97.1 95.8 101.9
05/02/2022 12:48:48 89.11 89.13 91.1 87.9 87.8 92.8 95.36 95.72 97.9 97.1 95.8 101.9
05/02/2022 12:48:49 88.94 89.58 91.1 87.9 87.8 92.8 95.68 95.72 97.9 97.1 95.8 101.9
05/02/2022 12:48:50 88.13 88.6 91.08 87.9 87.8 92.8 94.92 96.01 97.9 97.2 95.8 101.9
05/02/2022 12:48:51 87.8 89.18 91.08 87.9 87.8 92.8 96.05 95.87 97.9 97.2 95.8 101.9
05/02/2022 12:48:52 87.95 88.29 91.08 87.9 87.8 92.8 94.87 95.95 97.9 97.2 95.8 101.9
05/02/2022 12:48:53 85.51 87.85 91.08 87.9 87.8 92.8 95.65 96.35 97.9 97.2 95.8 101.9
05/02/2022 12:48:54 85.71 86.57 91.08 87.9 87.8 92.8 95.76 95.73 97.9 97.2 95.8 101.9
05/02/2022 12:48:55 88.41 88.03 91.08 88 87.8 92.8 94.42 95.66 97.9 97.2 95.8 101.9
05/02/2022 12:48:56 89.16 88.84 90.96 88 87.8 92.8 95.58 96.19 97.9 97.2 95.8 101.9
05/02/2022 12:48:57 87.09 88.98 90.67 88 87.8 92.8 96.01 95.91 97.9 97.1 95.8 101.9
05/02/2022 12:48:58 83.6 87.73 90.67 88 87.8 92.8 93.28 95.68 97.9 97.1 95.8 101.9
05/02/2022 12:48:59 83.82 85.52 90.67 88 87.8 92.8 93.57 95.3 97.9 97.1 95.8 101.9
05/02/2022 12:49:00 84.06 84.71 90.67 88 87.8 92.8 94.31 94.73 97.9 97.1 95.8 101.9
05/02/2022 12:49:01 83.6 84.15 90.67 88 87.8 92.8 93.09 94.06 97.9 97.1 95.8 101.9
05/02/2022 12:49:02 89.88 88.64 90.67 88 87.8 92.8 95.62 95.39 97.9 97.1 95.8 101.9
05/02/2022 12:49:03 86.57 88.38 90.67 88 87.8 92.8 93.25 94.97 97.9 97.1 95.8 101.9
05/02/2022 12:49:04 87.32 87.42 90.67 88 87.8 92.8 92.95 93.93 97.9 97.1 95.8 101.9
05/02/2022 12:49:05 88.27 88.27 90.67 88 87.8 92.8 93.12 94.53 97.85 97 95.8 101.9
05/02/2022 12:49:06 89.99 89.65 90.67 88 87.8 92.8 91.85 92.83 96.44 97 95.8 101.9
05/02/2022 12:49:07 89.5 89.7 90.67 88 87.8 92.8 93.08 93.05 96.35 97 95.8 101.9
05/02/2022 12:49:08 88.3 89.69 90.67 88 87.8 92.8 96.18 95.42 96.35 97 95.8 101.9
05/02/2022 12:49:09 87.12 88.88 90.67 88 87.8 92.8 95.8 96.53 96.53 97 95.8 101.9
05/02/2022 12:49:10 88.81 88.57 90.67 88 87.8 92.8 95.82 96.02 96.53 97 95.8 101.9
05/02/2022 12:49:11 91.36 90.6 90.67 88.1 87.8 92.8 95.97 96.21 96.53 97 95.8 101.9
05/02/2022 12:49:12 90.79 91.31 91.31 88.1 87.8 92.8 95.71 96.41 96.53 97 95.8 101.9
05/02/2022 12:49:13 89.47 90.5 91.31 88.1 87.8 92.8 95.83 95.92 96.53 97 95.8 101.9
05/02/2022 12:49:14 91.08 91.14 91.31 88.1 87.8 92.8 95.7 96.24 96.53 97 95.8 101.9
05/02/2022 12:49:15 86.44 90.62 91.31 88.1 87.8 92.8 95.38 96.57 96.57 96.9 95.8 101.9
05/02/2022 12:49:16 90.66 90.33 91.31 88.1 87.8 92.8 93.97 95.61 96.57 96.9 95.8 101.9
05/02/2022 12:49:17 89.34 90.37 91.31 88.1 87.8 92.8 94.5 95.06 96.57 96.9 95.8 101.9
05/02/2022 12:49:18 91.05 90.9 91.31 88.2 87.8 92.8 94.92 95.61 96.57 96.9 95.8 101.9
05/02/2022 12:49:19 87.72 91.07 91.31 88.2 87.8 92.8 96.82 96.48 96.57 96.9 95.8 101.9
05/02/2022 12:49:20 87.21 89.26 91.31 88.2 87.8 92.8 96 96.35 96.57 96.9 95.8 101.9
05/02/2022 12:49:21 83.7 87.56 91.31 88.2 87.8 92.8 93.82 96.37 96.57 96.9 95.8 101.9
05/02/2022 12:49:22 88.67 88.23 91.31 88.2 87.8 92.8 96.39 95.99 96.57 96.9 95.8 101.9
05/02/2022 12:49:23 91.21 90.52 91.31 88.2 87.8 92.8 95.78 96.04 96.57 96.9 95.8 101.9
05/02/2022 12:49:24 88.92 91.07 91.31 88.2 87.8 92.8 95.44 96.34 96.57 96.9 95.8 101.8
05/02/2022 12:49:25 87.29 89.65 91.31 88.2 87.8 92.8 95.48 96.34 96.57 96.9 95.8 101.8
05/02/2022 12:49:26 87.1 87.82 91.31 88.2 87.8 92.8 94.9 95.76 96.57 96.9 95.8 101.8
05/02/2022 12:49:27 87.56 87.71 91.31 88.2 87.8 92.8 94.91 95.93 96.57 96.9 95.8 101.8
05/02/2022 12:49:28 88.86 88.64 91.31 88.2 87.8 92.8 94.26 95.21 96.57 96.9 95.8 101.8
05/02/2022 12:49:29 89.35 89.71 91.31 88.2 87.8 92.8 95.98 95.76 96.57 96.8 95.8 101.8
05/02/2022 12:49:30 88.34 89.32 91.31 88.2 87.8 92.8 95.63 96.42 96.57 96.8 95.8 101.8
05/02/2022 12:49:31 87.26 88.26 91.31 88.2 87.8 92.8 96.31 97.01 97.01 96.8 95.8 101.8
05/02/2022 12:49:32 88.73 88.75 91.31 88.2 87.8 92.8 96.94 96.59 97.01 96.8 95.8 101.8
05/02/2022 12:49:33 83.38 88.48 91.31 88.2 87.8 92.8 94.4 96.73 97.01 96.8 95.8 101.8
05/02/2022 12:49:34 85.51 86.04 91.31 88.2 87.8 92.8 95.69 96.5 97.01 96.8 95.8 101.8
05/02/2022 12:49:35 88.17 87.56 91.31 88.2 87.8 92.8 96.93 96.52 97.01 96.8 95.8 101.8
05/02/2022 12:49:36 86.4 87.57 91.31 88.2 87.8 92.8 94.47 96.49 97.01 96.8 95.8 101.8
05/02/2022 12:49:37 86.81 87.3 91.31 88.2 87.8 92.8 95.3 96.52 97.01 96.8 95.8 101.8
05/02/2022 12:49:38 87.8 87.67 91.31 88.2 87.8 92.8 97.05 96.5 97.01 96.8 95.8 101.8
05/02/2022 12:49:39 83.9 87.57 91.31 88.2 87.8 92.8 92.07 96.76 97.01 96.8 95.8 101.8
05/02/2022 12:49:40 84.83 85.55 91.31 88.2 87.8 92.8 94.06 95.04 97.01 96.7 95.8 101.8
05/02/2022 12:49:41 86.81 86.7 91.31 88.2 87.8 92.8 96.81 96.34 97.01 96.7 95.8 101.8
05/02/2022 12:49:42 84.78 86.25 91.14 88.2 87.8 92.8 95.46 95.98 97.01 96.7 95.8 101.8
05/02/2022 12:49:43 85.03 85.63 91.14 88.2 87.8 92.8 95.57 96.64 97.01 96.7 95.8 101.8
05/02/2022 12:49:44 85.22 85.47 91.07 88.2 87.8 92.8 95.66 96.43 97.01 96.7 95.8 101.8
05/02/2022 12:49:45 83.68 85.09 91.07 88.2 87.8 92.8 95.8 96.15 97.01 96.7 95.8 101.8
05/02/2022 12:49:46 86.09 85.58 91.07 88.2 87.8 92.8 95.88 96.51 97.01 96.7 95.8 101.8
05/02/2022 12:49:47 87.41 86.88 91.07 88.2 87.8 92.8 95.85 96.5 97.01 96.7 95.8 101.8
05/02/2022 12:49:48 85.66 86.65 91.07 88.2 87.8 92.8 95.72 96.27 97.01 96.7 95.8 101.8
05/02/2022 12:49:49 85.7 85.98 91.07 88.2 87.8 92.8 95.45 96.64 97.01 96.7 95.8 101.8
05/02/2022 12:49:50 84.15 85.84 91.07 88.2 87.8 92.8 95.13 96.14 97.01 96.6 95.8 101.8
05/02/2022 12:49:51 85.79 85.61 91.07 88.2 87.8 92.8 94.87 95.46 97.01 96.6 95.8 101.8
05/02/2022 12:49:52 81.76 85.38 91.07 88.1 87.8 92.8 93.36 96 97.01 96.6 95.8 101.8
05/02/2022 12:49:53 82.58 83.4 91.07 88.1 87.8 92.8 97.65 96.62 97.01 96.6 95.8 101.8
05/02/2022 12:49:54 89.7 88.53 89.71 88.1 87.8 92.8 101.59 100.39 100.39 96.6 95.8 101.8
05/02/2022 12:49:55 88.26 88.36 89.71 88.1 87.8 92.8 98.36 100.43 100.43 96.7 95.8 101.8
05/02/2022 12:49:56 89.54 89.13 89.71 88.1 87.8 92.8 102.64 101.45 101.45 96.7 95.9 101.8
05/02/2022 12:49:57 88.42 89.29 89.71 88.1 87.8 92.8 97.33 101.39 101.45 96.7 95.9 101.8
05/02/2022 12:49:58 86.36 88.52 89.71 88.1 87.8 92.8 92.87 99.13 101.45 96.7 95.8 101.8
05/02/2022 12:49:59 87.36 87.72 89.32 88.1 87.8 92.8 95 96.49 101.45 96.7 95.8 101.8
05/02/2022 12:50:00 86.03 87.23 89.29 88.1 87.8 92.8 93.64 95.63 101.45 96.6 95.8 101.8
05/02/2022 12:50:01 89.71 89.18 89.29 88.1 87.8 92.8 94.64 94.79 101.45 96.6 95.8 101.8
05/02/2022 12:50:02 87.63 89.18 89.29 88.1 87.8 92.8 92.85 94.78 101.45 96.6 95.8 101.8
05/02/2022 12:50:03 88.03 88.87 89.29 88.1 87.8 92.8 91.03 93.62 101.45 96.6 95.8 101.8
05/02/2022 12:50:04 86.88 89.4 89.4 88.1 87.8 92.8 93.63 93.56 101.45 96.6 95.8 101.8
05/02/2022 12:50:05 86.37 87.29 89.4 88.1 87.8 92.7 98.11 96.93 101.45 96.6 95.8 101.8
05/02/2022 12:50:06 84.03 86.69 89.4 88.1 87.8 92.7 96.05 96.88 101.45 96.6 95.8 101.8
05/02/2022 12:50:07 85.34 85.72 89.4 88.1 87.8 92.7 96.43 96.83 101.45 96.6 95.8 101.7
05/02/2022 12:50:08 89.18 88.42 89.4 88.1 87.8 92.7 100.26 99.1 101.45 96.6 95.9 101.7
05/02/2022 12:50:09 89.4 89.29 89.4 88.1 87.8 92.7 96.71 99.06 101.45 96.6 95.9 101.7
05/02/2022 12:50:10 88.11 89.19 89.4 88.1 87.8 92.7 93.02 97.57 101.45 96.6 95.9 101.7
05/02/2022 12:50:11 87.74 88.3 89.4 88.1 87.8 92.7 91.35 95.22 101.45 96.5 95.9 101.7
05/02/2022 12:50:12 87.89 88.07 89.4 88.1 87.8 92.7 90.53 93.56 101.45 96.5 95.9 101.7
05/02/2022 12:50:13 87.84 88.49 89.4 88.1 87.8 92.7 92.98 92.87 101.45 96.5 95.8 101.7
05/02/2022 12:50:14 87.2 88.16 89.4 88.1 87.8 92.7 90.93 92.86 101.45 96.5 95.8 101.7
05/02/2022 12:50:15 89.59 88.99 89.4 88.1 87.8 92.7 91.42 92.69 101.45 96.5 95.8 101.7
05/02/2022 12:50:16 87.91 88.95 89.4 88.1 87.8 92.7 92.1 92.37 101.45 96.5 95.8 101.7
05/02/2022 12:50:17 89.4 89.1 89.4 88.1 87.8 92.7 91.61 92.1 101.45 96.5 95.8 101.7
05/02/2022 12:50:18 87.73 88.96 89.4 88.1 87.8 92.7 90.38 92.48 101.45 96.4 95.8 101.7
05/02/2022 12:50:19 84.93 88.35 89.4 88.1 87.8 92.7 93.59 92.94 101.45 96.4 95.8 101.7
05/02/2022 12:50:20 88.8 88.23 89.4 88.1 87.8 92.7 93.36 93.39 101.45 96.4 95.8 101.7
05/02/2022 12:50:21 87.84 88.26 89.4 88.1 87.8 92.7 91.14 93.46 101.45 96.4 95.8 101.7
05/02/2022 12:50:22 89.28 89.4 89.4 88.1 87.8 92.7 93.27 93.46 101.45 96.4 95.8 101.7
05/02/2022 12:50:23 86.07 88.9 89.4 88.1 87.8 92.7 90.51 92.93 101.45 96.3 95.8 101.7
05/02/2022 12:50:24 87.13 87.57 89.4 88.1 87.8 92.7 90.22 92.31 101.45 96.3 95.8 101.7
05/02/2022 12:50:25 85.43 87.58 89.4 88.1 87.8 92.7 93.34 92.77 101.45 96.3 95.8 101.7
05/02/2022 12:50:26 86.2 86.96 89.4 88.1 87.8 92.7 90.96 92.75 101.39 96.3 95.8 101.7
05/02/2022 12:50:27 84.73 85.88 89.4 88.1 87.8 92.7 89.12 92.16 99.13 96.3 95.8 101.7
05/02/2022 12:50:28 88.9 88.14 89.4 88.1 87.7 92.7 92.63 92.24 99.1 96.3 95.8 101.7
05/02/2022 12:50:29 89.41 89.17 89.4 88.1 87.7 92.7 91.9 92.26 99.1 96.3 95.8 101.7
05/02/2022 12:50:30 88.2 88.78 89.4 88.1 87.8 92.7 99.35 98.27 99.1 96.3 95.8 101.7
05/02/2022 12:50:31 83.69 88.47 89.4 88.1 87.7 92.7 95.08 98.27 99.1 96.3 95.8 101.7
05/02/2022 12:50:32 87.42 87.13 89.4 88.1 87.7 92.7 94.57 96.68 99.1 96.2 95.8 101.7
05/02/2022 12:50:33 87.95 87.89 89.4 88.1 87.7 92.7 92.92 95.31 99.1 96.2 95.8 101.7
05/02/2022 12:50:34 89.32 88.98 89.4 88.1 87.7 92.7 93.29 94.07 99.1 96.2 95.8 101.7
05/02/2022 12:50:35 89.33 89.19 89.4 88.1 87.7 92.7 98.85 97.68 99.1 96.2 95.8 101.7
05/02/2022 12:50:36 87.87 89.36 89.4 88.1 87.7 92.7 97.18 98.07 99.1 96.2 95.8 101.7
05/02/2022 12:50:37 87.26 88.19 89.4 88.1 87.7 92.7 96.51 97.56 99.1 96.2 95.8 101.7
05/02/2022 12:50:38 88.96 89.22 89.4 88.1 87.7 92.7 99.08 98.4 99.06 96.2 95.8 101.7
05/02/2022 12:50:39 86.5 88.07 89.4 88.1 87.7 92.7 94.41 98.15 98.4 96.2 95.8 101.7
05/02/2022 12:50:40 88.25 88.51 89.4 88.1 87.7 92.7 94.42 96.15 98.4 96.2 95.8 101.7
05/02/2022 12:50:41 87.55 88.03 89.4 88.1 87.7 92.7 97.5 97.43 98.4 96.2 95.8 101.7
05/02/2022 12:50:42 86.4 87.5 89.4 88.1 87.8 92.7 96.03 97.26 98.4 96.2 95.9 101.7
05/02/2022 12:50:43 86.52 86.96 89.4 88.1 87.7 92.7 94.69 96.45 98.4 96.2 95.9 101.7
05/02/2022 12:50:44 87.21 87.03 89.4 88.1 87.7 92.7 97.82 97.64 98.4 96.2 95.9 101.7
05/02/2022 12:50:45 88.35 88.2 89.4 88.1 87.7 92.7 95.24 97.63 98.4 96.1 95.9 101.6
05/02/2022 12:50:46 86.88 88.3 89.4 88.1 87.7 92.7 95.37 96.39 98.4 96.1 95.9 101.6
05/02/2022 12:50:47 87.62 87.9 89.4 88.1 87.7 92.7 98.33 97.9 98.4 96.1 95.9 101.6
05/02/2022 12:50:48 86.61 87.81 89.4 88.1 87.7 92.7 98.31 99.26 99.26 96.1 95.9 101.6
05/02/2022 12:50:49 88.57 88.03 89.4 88.1 87.8 92.7 98.26 99.18 99.26 96.1 95.9 101.6
05/02/2022 12:50:50 88.66 88.79 89.4 88.1 87.8 92.7 100 99.61 99.61 96.1 95.9 101.6
05/02/2022 12:50:51 88.46 88.6 89.4 88.1 87.8 92.7 98.26 99.31 99.61 96.1 95.9 101.6
05/02/2022 12:50:52 87.22 88.75 89.36 88.1 87.8 92.7 97.09 99.03 99.61 96.1 95.9 101.6
05/02/2022 12:50:53 87.59 88.07 89.36 88.1 87.8 92.7 97.66 98.47 99.61 96.1 95.9 101.6
05/02/2022 12:50:54 86.71 87.63 89.36 88.1 87.7 92.7 93.98 97.92 99.61 96.1 95.9 101.6
05/02/2022 12:50:55 88.48 88.27 89.36 88.1 87.7 92.7 97.31 96.87 99.61 96.1 95.9 101.6
05/02/2022 12:50:56 85.72 88.21 89.36 88.1 87.7 92.7 95.61 97.1 99.61 96.1 95.9 101.6
05/02/2022 12:50:57 86.72 86.85 89.36 88.1 87.7 92.7 94.92 96.16 99.61 96.1 95.9 101.6
05/02/2022 12:50:58 88.55 88.12 89.36 88.1 87.7 92.7 97.62 97.15 99.61 96.1 95.9 101.6
05/02/2022 12:50:59 87.23 88.07 89.36 88.1 87.7 92.6 98.36 97.85 99.61 96.1 95.9 101.6
05/02/2022 12:51:00 87.67 87.96 89.36 88 87.7 92.6 98.46 98.54 99.61 96.1 95.9 101.6
05/02/2022 12:51:01 86.61 87.79 89.36 88 87.7 92.6 100.28 100.23 100.23 96.1 95.9 101.6
05/02/2022 12:51:02 88.36 87.92 89.36 88 87.7 92.6 98.18 100.01 100.23 96.1 95.9 101.6
05/02/2022 12:51:03 84.78 87.66 89.36 88 87.7 92.6 94.78 98.69 100.23 96.1 95.9 101.6
05/02/2022 12:51:04 90.46 89.42 89.42 88 87.7 92.6 99.41 98.68 100.23 96.1 95.9 101.6
05/02/2022 12:51:05 88.71 89.33 89.42 88 87.7 92.6 99.73 99.93 100.23 96.1 95.9 101.6
05/02/2022 12:51:06 87.76 88.97 89.42 88 87.7 92.6 97.09 99.57 100.23 96.1 95.9 101.6
05/02/2022 12:51:07 85.62 88.14 89.42 88 87.7 92.6 99.23 98.88 100.23 96.1 95.9 101.6
05/02/2022 12:51:08 86.56 87.21 89.42 88 87.7 92.6 96.08 98.84 100.23 96.1 95.9 101.6
05/02/2022 12:51:09 88.7 88.36 89.42 88 87.7 92.6 95.27 97.6 100.23 96.1 96 101.6
05/02/2022 12:51:10 89.77 89.14 89.42 88 87.7 92.6 97.72 97.22 100.23 96.1 96 101.6
05/02/2022 12:51:11 89.04 89.45 89.45 88 87.7 92.6 97.86 97.89 100.23 96.1 96 101.6
05/02/2022 12:51:12 85.94 89.19 89.45 88 87.7 92.6 96.98 97.94 100.23 96.1 96 101.6
05/02/2022 12:51:13 83.89 87.4 89.45 88 87.7 92.6 96.81 98.19 100.23 96.1 96 101.6
05/02/2022 12:51:14 87.77 87.18 89.45 88 87.7 92.6 97.17 97.46 100.23 96.1 96 101.6
05/02/2022 12:51:15 88.11 87.98 89.45 88 87.7 92.6 94.07 96.81 100.23 96.1 96 101.6
05/02/2022 12:51:16 89.36 88.93 89.45 88 87.7 92.6 98.13 97.54 100.23 96.1 96 101.6
05/02/2022 12:51:17 86.95 88.71 89.45 88 87.7 92.6 96.78 97.8 100.23 96.1 96 101.6
05/02/2022 12:51:18 86.97 87.72 89.45 88 87.7 92.6 95.61 97.14 100.23 96.1 96 101.6
05/02/2022 12:51:19 87.74 87.8 89.45 88 87.7 92.6 97.15 97.01 100.23 96 96 101.5
05/02/2022 12:51:20 89.81 89.57 89.57 88 87.7 92.6 97.81 97.88 100.23 96 96 101.5
05/02/2022 12:51:21 84.38 88.5 89.57 88 87.7 92.6 93.36 97.21 100.23 96 96 101.5
05/02/2022 12:51:22 87.61 87.37 89.57 87.9 87.7 92.6 96.3 96.33 100.23 96 96 101.5
05/02/2022 12:51:23 90.15 89.38 89.57 88 87.8 92.6 98.19 97.45 100.23 96 96 101.5
05/02/2022 12:51:24 88.2 89.3 89.57 88 87.8 92.6 98.4 98.44 100.23 96 96 101.5
05/02/2022 12:51:25 86.09 88.71 89.57 88 87.8 92.6 94.53 98.02 100.23 96 96 101.5
05/02/2022 12:51:26 86.36 86.76 89.57 88 87.8 92.6 98.87 98.13 100.23 96 96 101.5
05/02/2022 12:51:27 86.83 87.03 89.57 87.9 87.8 92.6 95.3 98.15 100.23 96 96 101.5
05/02/2022 12:51:28 88.82 88.45 89.57 87.9 87.8 92.6 96.93 97.4 100.23 96 96 101.5
05/02/2022 12:51:29 87.75 88.09 89.57 87.9 87.7 92.6 94.96 96.54 100.23 96 96 101.5
05/02/2022 12:51:30 87.29 87.91 89.57 87.9 87.7 92.6 95.6 96.26 100.23 96 96 101.5
05/02/2022 12:51:31 87.2 88.1 89.57 87.9 87.7 92.6 94.96 95.92 100.01 96 96 101.5
05/02/2022 12:51:32 88.84 88.41 89.57 87.9 87.7 92.6 96.88 96.82 99.93 96 96 101.5
05/02/2022 12:51:33 84.61 88.34 89.57 87.9 87.7 92.6 92.54 96.41 99.93 95.9 96 101.5
05/02/2022 12:51:34 89.12 88.65 89.57 87.9 87.7 92.6 96.37 95.99 99.93 95.9 96 101.5
05/02/2022 12:51:35 89.25 89.12 89.57 87.9 87.7 92.6 98.47 97.87 99.57 95.9 96 101.5
05/02/2022 12:51:36 89.06 89.94 89.94 87.9 87.7 92.6 97.03 98.03 98.88 95.9 96 101.5
05/02/2022 12:51:37 86.72 88.76 89.94 87.9 87.7 92.6 97.23 97.59 98.84 95.9 96 101.5
05/02/2022 12:51:38 86.51 87.9 89.94 87.9 87.7 92.6 97.87 97.89 98.44 95.9 96 101.5
05/02/2022 12:51:39 86.32 87.01 89.94 87.9 87.7 92.6 96.55 98.21 98.44 95.9 96 101.5
05/02/2022 12:51:40 90.24 89.39 89.94 87.9 87.7 92.6 96.1 97.03 98.44 95.9 96 101.5
05/02/2022 12:51:41 89.58 89.78 89.94 87.9 87.7 92.6 99.19 98.58 98.58 95.9 96 101.5
05/02/2022 12:51:42 88 89.59 89.94 87.9 87.7 92.6 99.15 99.17 99.17 95.9 96 101.5
05/02/2022 12:51:43 88.27 88.46 89.94 87.9 87.7 92.6 101.67 101.27 101.27 96 96 101.5
05/02/2022 12:51:44 87.01 88.78 89.94 87.9 87.7 92.6 98.27 100.34 101.27 96 96 101.5
05/02/2022 12:51:45 87.85 87.8 89.94 87.9 87.7 92.6 94.49 99.09 101.27 95.9 96 101.5
05/02/2022 12:51:46 88.61 88.78 89.94 87.9 87.7 92.6 94.74 96.71 101.27 95.9 96 101.5
05/02/2022 12:51:47 88.68 89.2 89.94 87.9 87.7 92.6 96.83 97.12 101.27 95.9 96 101.5
05/02/2022 12:51:48 89.6 89.37 89.94 87.9 87.7 92.6 95.85 96.78 101.27 95.9 96 101.5
05/02/2022 12:51:49 90.76 90.75 90.75 88 87.7 92.6 95.96 96.59 101.27 95.9 96 101.5
05/02/2022 12:51:50 87.58 90.03 90.75 88 87.7 92.6 96.14 96.44 101.27 95.9 96 101.5
05/02/2022 12:51:51 86.44 88.64 90.75 88 87.7 92.6 93.09 96 101.27 95.9 96 101.5
05/02/2022 12:51:52 87.55 87.53 90.75 88 87.7 92.6 96.77 96.21 101.27 95.9 96 101.5
05/02/2022 12:51:53 86.3 87.81 90.75 88 87.7 92.6 96.72 97.3 101.27 95.9 96 101.5
05/02/2022 12:51:54 85.93 86.76 90.75 88 87.7 92.6 96 96.91 101.27 95.9 96 101.4
05/02/2022 12:51:55 89.85 89.19 90.75 88 87.7 92.6 97.67 97.37 101.27 95.9 96 101.4
05/02/2022 12:51:56 90.26 90.07 90.75 88 87.7 92.6 96.52 97.13 101.27 95.9 96 101.4
05/02/2022 12:51:57 89.06 89.77 90.75 88 87.7 92.6 95.57 97.06 101.27 95.9 96 101.4
05/02/2022 12:51:58 89.58 89.74 90.75 88.1 87.7 92.6 97.46 97.21 101.27 95.9 96 101.4
05/02/2022 12:51:59 87.74 89.38 90.75 88.1 87.7 92.6 96.78 97.56 101.27 95.9 96 101.4
05/02/2022 12:52:00 87.58 88.43 90.75 88.1 87.7 92.6 95.11 97.17 101.27 95.9 96 101.4
05/02/2022 12:52:01 86.89 87.88 90.75 88.1 87.7 92.6 97.78 97.32 101.27 95.9 96 101.4
05/02/2022 12:52:02 86.19 87.59 90.75 88.1 87.7 92.6 96.17 97.28 101.27 95.9 96 101.4
05/02/2022 12:52:03 87.69 87.2 90.75 88.1 87.7 92.6 97.72 98.13 101.27 95.9 96 101.4
05/02/2022 12:52:04 87.13 87.68 90.75 88.1 87.7 92.6 97.5 97.79 101.27 96 96 101.4
05/02/2022 12:52:05 88.92 88.42 90.75 88.1 87.7 92.6 97.97 97.77 101.27 96 96 101.4
05/02/2022 12:52:06 86.35 88.3 90.75 88.1 87.7 92.5 97.85 98.84 101.27 96 96.1 101.4
05/02/2022 12:52:07 87.32 87.65 90.75 88.1 87.7 92.5 96.83 97.73 101.27 96 96.1 101.4
05/02/2022 12:52:08 87.16 87.28 90.75 88.1 87.7 92.5 96.49 97.08 101.27 96 96.1 101.4
05/02/2022 12:52:09 87.06 87.29 90.75 88.1 87.7 92.5 97.2 97.6 101.27 96 96.1 101.4
05/02/2022 12:52:10 88.62 88.46 90.75 88.1 87.7 92.5 97.91 98.11 101.27 96 96.1 101.4
05/02/2022 12:52:11 86.46 88.25 90.75 88.1 87.7 92.5 96.5 98.07 101.27 96 96.1 101.4
05/02/2022 12:52:12 87.2 87.6 90.75 88.1 87.7 92.5 96.73 97.52 101.27 96 96.1 101.4
05/02/2022 12:52:13 86.95 87.09 90.75 88.1 87.7 92.5 98.51 98.21 100.34 96.1 96.1 101.4
05/02/2022 12:52:14 88.13 87.87 90.75 88.1 87.7 92.5 95.42 98.13 99.09 96.1 96.1 101.4
05/02/2022 12:52:15 88.85 88.73 90.75 88.1 87.7 92.5 94.38 96.76 98.84 96.1 96.1 101.4
05/02/2022 12:52:16 88.63 88.88 90.75 88.1 87.7 92.5 98.3 97.77 98.84 96.1 96.1 101.4
05/02/2022 12:52:17 88.77 89.48 90.75 88.1 87.8 92.5 97.57 97.88 98.84 96.1 96.1 101.4
05/02/2022 12:52:18 86.52 88.47 90.75 88.1 87.8 92.5 96.65 97.72 98.84 96.1 96.1 101.4
05/02/2022 12:52:19 89.62 89.03 90.07 88.1 87.8 92.5 95.56 97.12 98.84 96.1 96.1 101.4
05/02/2022 12:52:20 89.04 89.18 90.07 88.1 87.8 92.5 98.35 97.96 98.84 96.1 96.1 101.4
05/02/2022 12:52:21 88.39 89.23 90.07 88.1 87.8 92.5 95.38 97.36 98.84 96.1 96.1 101.4
05/02/2022 12:52:22 86.21 88.65 90.07 88.1 87.8 92.5 98.2 97.81 98.84 96.1 96.1 101.4
05/02/2022 12:52:23 84.98 87.07 90.07 88.1 87.8 92.5 97.52 98.27 98.84 96.1 96.1 101.4
05/02/2022 12:52:24 86.02 86.39 90.07 88.1 87.8 92.5 96.16 98.17 98.84 96.1 96.1 101.4
05/02/2022 12:52:25 85.93 86.23 90.07 88.1 87.8 92.5 98.31 97.98 98.84 96.1 96.1 101.4
05/02/2022 12:52:26 85.26 86.02 89.77 88.1 87.8 92.5 95.36 97.93 98.84 96.1 96.1 101.4
05/02/2022 12:52:27 86.46 86.17 89.74 88.1 87.7 92.5 94.44 96.85 98.84 96.1 96.1 101.4
05/02/2022 12:52:28 86.44 86.52 89.48 88.1 87.7 92.5 98.37 97.71 98.84 96.2 96.1 101.4
05/02/2022 12:52:29 86.27 87.69 89.48 88.1 87.7 92.5 97.76 98.17 98.84 96.2 96.1 101.3
05/02/2022 12:52:30 87.09 87 89.48 88.1 87.7 92.5 95.23 98.13 98.84 96.2 96.1 101.3
05/02/2022 12:52:31 85.99 86.51 89.48 88.1 87.7 92.5 99.1 98.63 98.84 96.2 96.1 101.3
05/02/2022 12:52:32 88.1 87.71 89.48 88.1 87.8 92.5 99.47 99.62 99.62 96.2 96.1 101.3
05/02/2022 12:52:33 89.51 89.04 89.48 88.1 87.8 92.5 98.13 99.11 99.62 96.2 96.1 101.3
05/02/2022 12:52:34 85.28 89.05 89.48 88.1 87.8 92.5 98.06 98.57 99.62 96.2 96.1 101.3
05/02/2022 12:52:35 88.32 87.96 89.48 88.1 87.8 92.5 95.77 98.49 99.62 96.2 96.1 101.3
05/02/2022 12:52:36 85.88 87.85 89.48 88.1 87.8 92.5 96.62 97.21 99.62 96.2 96.1 101.3
05/02/2022 12:52:37 86.12 87 89.48 88.1 87.8 92.5 98.41 98.07 99.62 96.2 96.1 101.3
05/02/2022 12:52:38 87.71 87.38 89.48 88.1 87.8 92.5 94.94 98.05 99.62 96.2 96.1 101.3
05/02/2022 12:52:39 87.3 87.87 89.48 88.1 87.8 92.5 94.54 96.64 99.62 96.2 96.1 101.3
05/02/2022 12:52:40 86.88 87.29 89.48 88.1 87.8 92.5 97.95 97.35 99.62 96.2 96.1 101.3
05/02/2022 12:52:41 85.46 87.12 89.48 88.1 87.8 92.5 96.38 97.34 99.62 96.2 96.1 101.3
05/02/2022 12:52:42 87.39 87.43 89.48 88.1 87.8 92.5 95.61 97.11 99.62 96.2 96.1 101.3
05/02/2022 12:52:43 87.33 87.32 89.48 88.1 87.8 92.5 97.78 97.36 99.62 96.3 96.1 101.3
05/02/2022 12:52:44 86.72 87.1 89.48 88.1 87.8 92.5 98.22 98.66 99.62 96.3 96.1 101.3
05/02/2022 12:52:45 86.85 87.4 89.48 88.1 87.8 92.5 94.44 97.69 99.62 96.3 96.1 101.3
05/02/2022 12:52:46 85.68 86.74 89.48 88 87.8 92.5 97.14 96.73 99.62 96.3 96.1 101.3
05/02/2022 12:52:47 86.53 86.81 89.23 88 87.8 92.5 96.15 96.88 99.62 96.3 96.1 101.3
05/02/2022 12:52:48 86.99 86.92 89.23 88 87.8 92.5 95.99 97.04 99.62 96.3 96.1 101.3
05/02/2022 12:52:49 87.3 87.34 89.23 88 87.8 92.5 96.54 96.67 99.62 96.3 96.1 101.3
05/02/2022 12:52:50 87.48 87.61 89.23 88 87.8 92.5 96.84 97.52 99.62 96.3 96.1 101.3
05/02/2022 12:52:51 90.15 89.37 89.37 88 87.8 92.5 95.73 97.07 99.62 96.3 96.1 101.3
05/02/2022 12:52:52 88.19 89.39 89.39 88 87.8 92.5 96.93 97.09 99.62 96.3 96.1 101.3
05/02/2022 12:52:53 89.21 89.08 89.39 88 87.8 92.5 97.09 97.22 99.62 96.3 96.1 101.3
05/02/2022 12:52:54 88.83 89.53 89.53 88 87.8 92.5 95 97.21 99.62 96.3 96.1 101.3
05/02/2022 12:52:55 89.38 89.43 89.53 88 87.8 92.5 97.46 97.28 99.62 96.3 96.1 101.3
05/02/2022 12:52:56 84.2 89.07 89.53 88 87.8 92.5 96.85 97.86 99.62 96.3 96.1 101.3
05/02/2022 12:52:57 90.32 89.45 89.53 88 87.8 92.5 101.59 100.99 100.99 96.4 96.2 101.3
05/02/2022 12:52:58 93.91 93.26 93.26 88 87.8 92.5 99.14 100.87 100.99 96.4 96.2 101.3
05/02/2022 12:52:59 94.36 94.27 94.27 88.1 87.8 92.5 102.05 101.78 101.78 96.4 96.2 101.3
05/02/2022 12:53:00 88.37 93.77 94.27 88 87.8 92.5 101.14 101.77 101.78 96.5 96.2 101.3
05/02/2022 12:53:01 92.59 92.57 94.27 88.1 87.8 92.5 102.94 102.86 102.86 96.5 96.2 101.3
05/02/2022 12:53:02 93.71 93.61 94.27 88.1 87.9 92.5 100.99 102.34 102.86 96.5 96.2 101.3
05/02/2022 12:53:03 92.26 93.17 94.27 88.1 87.9 92.5 104.92 104.21 104.21 96.6 96.3 101.3
05/02/2022 12:53:04 91.1 92.5 94.27 88.1 87.9 92.5 104.86 104.7 104.7 96.7 96.3 101.3
05/02/2022 12:53:05 93.29 93.09 94.27 88.1 87.9 92.5 101.39 104.69 104.7 96.7 96.3 101.3
05/02/2022 12:53:06 93.85 94.29 94.29 88.2 87.9 92.5 103.74 103.67 104.7 96.8 96.3 101.3
05/02/2022 12:53:07 90.32 93.21 94.29 88.2 87.9 92.5 101.73 103.7 104.7 96.8 96.3 101.3
05/02/2022 12:53:08 91.36 91.71 94.29 88.2 87.9 92.5 106.82 106.09 106.09 97 96.4 101.3
05/02/2022 12:53:09 94.21 93.53 94.29 88.2 87.9 92.5 110.68 109.57 109.57 97.3 96.5 101.3
05/02/2022 12:53:10 90.59 93.23 94.29 88.2 87.9 92.5 104.59 109.08 109.57 97.3 96.5 101.3
05/02/2022 12:53:11 94.7 94.22 94.29 88.3 88 92.5 110.59 109.93 109.93 97.6 96.7 101.3
05/02/2022 12:53:12 89.87 93.98 94.29 88.3 88 92.5 105.44 109.84 109.93 97.7 96.7 101.3
05/02/2022 12:53:13 89.88 91.96 94.29 88.3 88 92.5 103.86 107.56 109.93 97.8 96.7 101.3
05/02/2022 12:53:14 93.26 92.6 94.29 88.3 88 92.5 105.96 106.62 109.93 97.8 96.8 101.3
05/02/2022 12:53:15 90.86 92.62 94.29 88.3 88 92.5 105.3 105.74 109.93 97.9 96.8 101.3
05/02/2022 12:53:16 91.87 91.98 94.29 88.4 88 92.5 106.03 106.5 109.93 98 96.8 101.3
05/02/2022 12:53:17 92.81 92.84 94.29 88.4 88 92.5 104.3 105.61 109.93 98.1 96.9 101.3
05/02/2022 12:53:18 91.98 92.62 94.29 88.4 88 92.5 103.59 105.01 109.93 98.1 96.9 101.3
05/02/2022 12:53:19 91.69 92.13 94.29 88.4 88 92.5 103.74 104.77 109.93 98.1 96.9 101.3
05/02/2022 12:53:20 91.73 92.1 94.29 88.4 88 92.4 100.57 103.59 109.93 98.2 96.9 101.3
05/02/2022 12:53:21 90.51 91.82 94.29 88.4 88 92.4 100.45 102.57 109.93 98.2 96.9 101.3
05/02/2022 12:53:22 92.32 92.19 94.29 88.4 88 92.4 101.52 101.63 109.93 98.2 96.9 101.3
05/02/2022 12:53:23 90.23 91.99 94.29 88.4 88 92.4 97.89 101.66 109.93 98.2 96.9 101.3
05/02/2022 12:53:24 91.37 91.41 94.29 88.5 88.1 92.4 104.06 103.22 109.93 98.2 96.9 101.2
05/02/2022 12:53:25 89.55 91.43 94.29 88.5 88.1 92.4 104.63 104.49 109.93 98.3 97 101.2
05/02/2022 12:53:26 89.83 90.23 94.29 88.5 88.1 92.4 104.29 104.48 109.93 98.4 97 101.2
05/02/2022 12:53:27 90.74 90.59 94.29 88.5 88.1 92.4 103.02 104.37 109.93 98.4 97 101.2
05/02/2022 12:53:28 91.98 91.51 94.29 88.5 88.1 92.4 104.26 104.21 109.93 98.4 97 101.2
05/02/2022 12:53:29 93.04 92.65 94.29 88.5 88.1 92.4 106.21 105.66 109.93 98.5 97.1 101.2
05/02/2022 12:53:30 91.06 92.56 94.29 88.5 88.1 92.4 104.54 105.38 109.93 98.6 97.1 101.2
05/02/2022 12:53:31 90.32 91.73 94.29 88.5 88.1 92.4 103.72 105.42 109.93 98.6 97.1 101.2
05/02/2022 12:53:32 91.82 91.5 94.29 88.6 88.1 92.4 104.53 104.62 109.93 98.6 97.1 101.2
05/02/2022 12:53:33 92.79 92.56 94.29 88.6 88.1 92.4 104.51 104.9 109.93 98.7 97.2 101.2
05/02/2022 12:53:34 91.73 92.6 94.29 88.6 88.1 92.4 102.93 104.98 109.93 98.7 97.2 101.2
05/02/2022 12:53:35 89.65 91.93 94.29 88.6 88.1 92.4 100.12 103.23 109.93 98.7 97.2 101.2
05/02/2022 12:53:36 90.43 90.86 94.22 88.6 88.1 92.4 100.41 102.42 109.93 98.8 97.2 101.2
05/02/2022 12:53:37 88.39 90.46 94.22 88.6 88.1 92.4 100.65 101.18 109.93 98.8 97.2 101.2
05/02/2022 12:53:38 89.85 89.87 94.22 88.6 88.1 92.4 96.87 101.01 109.93 98.8 97.2 101.2
05/02/2022 12:53:39 90.69 90.43 94.22 88.7 88.1 92.4 104.53 102.94 109.93 98.8 97.2 101.2
05/02/2022 12:53:40 90.06 90.8 94.22 88.7 88.1 92.4 104.08 104.12 109.93 98.9 97.3 101.2
05/02/2022 12:53:41 91.1 90.86 93.98 88.7 88.1 92.4 105.26 105.11 109.84 98.9 97.3 101.2
05/02/2022 12:53:42 92.6 92.06 92.84 88.7 88.1 92.4 106.93 106.67 107.56 99 97.3 101.2
05/02/2022 12:53:43 92.1 92.3 92.84 88.7 88.2 92.4 100.86 106.05 106.67 99 97.3 101.2
05/02/2022 12:53:44 89.64 92.26 92.84 88.7 88.2 92.4 99.31 103.74 106.67 99 97.3 101.2
05/02/2022 12:53:45 88.97 90.81 92.84 88.7 88.2 92.4 100.55 101.73 106.67 99 97.3 101.2
05/02/2022 12:53:46 90.64 90.42 92.84 88.7 88.2 92.4 101.54 101.66 106.67 99.1 97.4 101.2
05/02/2022 12:53:47 91.38 91.04 92.65 88.7 88.2 92.4 103.61 103.1 106.67 99.1 97.4 101.2
05/02/2022 12:53:48 91.16 91.23 92.65 88.7 88.2 92.4 99.62 102.88 106.67 99.1 97.4 101.2
05/02/2022 12:53:49 89.91 91.19 92.65 88.8 88.2 92.4 103.04 102.83 106.67 99.1 97.4 101.2
05/02/2022 12:53:50 89.56 90.52 92.65 88.8 88.2 92.4 101.7 102.9 106.67 99.2 97.4 101.2
05/02/2022 12:53:51 90.98 90.92 92.65 88.8 88.2 92.4 103.91 103.43 106.67 99.2 97.4 101.2
05/02/2022 12:53:52 91.25 91.15 92.65 88.8 88.2 92.4 102.94 104.42 106.67 99.2 97.4 101.2
05/02/2022 12:53:53 95.64 94.59 94.59 88.8 88.2 92.4 102.12 102.87 106.67 99.2 97.4 101.2
05/02/2022 12:53:54 93.9 94.53 94.59 88.9 88.2 92.4 102.79 103.02 106.67 99.3 97.5 101.2
05/02/2022 12:53:55 92.07 93.86 94.59 88.9 88.2 92.4 103.95 103.66 106.67 99.3 97.5 101.2
05/02/2022 12:53:56 92.14 93.08 94.59 88.9 88.2 92.4 105.87 106.01 106.67 99.4 97.5 101.2
05/02/2022 12:53:57 88 92.26 94.59 88.9 88.2 92.4 103.14 105.3 106.67 99.4 97.5 101.2
05/02/2022 12:53:58 96.15 95 95 89 88.3 92.4 100.05 104.17 106.67 99.4 97.5 101.2
05/02/2022 12:53:59 93.97 95.33 95.33 89 88.3 92.4 100.65 102.32 106.67 99.4 97.5 101.2
05/02/2022 12:54:00 94.75 94.68 95.33 89.1 88.3 92.4 101.56 102.08 106.67 99.4 97.5 101.2
05/02/2022 12:54:01 92.47 94.6 95.33 89.1 88.3 92.4 103.56 103.19 106.67 99.5 97.6 101.2
05/02/2022 12:54:02 92.31 93.37 95.33 89.1 88.3 92.4 101.1 103.72 106.67 99.5 97.6 101.2
05/02/2022 12:54:03 91.18 92.83 95.33 89.1 88.3 92.4 102.5 102.78 106.67 99.5 97.6 101.2
05/02/2022 12:54:04 91.37 92.15 95.33 89.2 88.3 92.4 103.7 103.66 106.67 99.5 97.6 101.2
05/02/2022 12:54:05 88.57 91.51 95.33 89.2 88.3 92.4 102.18 103.9 106.67 99.6 97.6 101.2
05/02/2022 12:54:06 90.93 90.81 95.33 89.2 88.3 92.4 102.33 102.84 106.67 99.6 97.6 101.2
05/02/2022 12:54:07 90.11 90.5 95.33 89.2 88.3 92.4 102.53 104.12 106.67 99.6 97.6 101.2
05/02/2022 12:54:08 94.71 93.61 95.33 89.2 88.4 92.4 102.61 102.97 106.67 99.6 97.7 101.2
05/02/2022 12:54:09 92.78 93.88 95.33 89.2 88.4 92.4 100.18 102.53 106.67 99.7 97.7 101.2
05/02/2022 12:54:10 93.1 93.48 95.33 89.2 88.4 92.4 107.69 106.59 106.67 99.7 97.7 101.2
05/02/2022 12:54:11 87.6 92.88 95.33 89.2 88.4 92.4 95.86 106.2 106.67 99.7 97.7 101.2
05/02/2022 12:54:12 87.26 90.23 95.33 89.2 88.4 92.4 102.67 103.2 106.59 99.8 97.7 101.2
05/02/2022 12:54:13 90.74 90.18 95.33 89.2 88.4 92.4 103.78 103.8 106.59 99.8 97.7 101.2
05/02/2022 12:54:14 89.42 90.36 95.33 89.2 88.4 92.4 104.24 104.83 106.59 99.8 97.8 101.2
05/02/2022 12:54:15 89.05 89.75 95.33 89.2 88.4 92.4 100.86 103.83 106.59 99.8 97.8 101.2
05/02/2022 12:54:16 90.03 89.89 95.33 89.2 88.4 92.4 103.09 103.46 106.59 99.9 97.8 101.2
05/02/2022 12:54:17 93.28 92.81 95.33 89.2 88.4 92.4 105.15 105.14 106.59 99.9 97.8 101.2
05/02/2022 12:54:18 92.12 93.17 95.33 89.2 88.4 92.4 106.53 106.97 106.97 100 97.8 101.2
05/02/2022 12:54:19 88.96 92.2 95.33 89.3 88.4 92.4 98.69 105.31 106.97 100 97.8 101.1
05/02/2022 12:54:20 91.29 91.19 95.33 89.3 88.4 92.4 104.6 104.41 106.97 100 97.9 101.1
05/02/2022 12:54:21 89.82 91.13 95.33 89.3 88.4 92.4 102.96 104.11 106.97 100 97.9 101.1
05/02/2022 12:54:22 91.75 91.47 95.33 89.3 88.4 92.4 100.24 103.57 106.97 100 97.9 101.1
05/02/2022 12:54:23 90.36 91.45 95.33 89.3 88.4 92.4 103.94 103.6 106.97 100.1 97.9 101.1
05/02/2022 12:54:24 89.64 90.78 95.33 89.3 88.4 92.4 101.77 103.66 106.97 100.1 97.9 101.1
05/02/2022 12:54:25 89.58 90.04 95.33 89.3 88.4 92.4 103.84 103.4 106.97 100.1 97.9 101.1
05/02/2022 12:54:26 90.96 91 95.33 89.3 88.4 92.4 103 104.01 106.97 100.1 97.9 101.1
05/02/2022 12:54:27 89.75 90.42 95.33 89.3 88.4 92.4 103.63 103.82 106.97 100.2 98 101.1
05/02/2022 12:54:28 88.9 89.94 95.33 89.3 88.4 92.4 99.97 103.12 106.97 100.2 98 101.1
05/02/2022 12:54:29 91.49 90.92 94.68 89.3 88.4 92.4 104.59 104 106.97 100.2 98 101.1
05/02/2022 12:54:30 92.66 92.52 94.6 89.3 88.4 92.4 102.8 103.57 106.97 100.2 98 101.1
05/02/2022 12:54:31 92.96 92.94 93.88 89.4 88.4 92.4 108.9 107.79 107.79 100.3 98 101.1
05/02/2022 12:54:32 92.68 93.29 93.88 89.4 88.4 92.4 105.9 107.86 107.86 100.4 98.1 101.1
05/02/2022 12:54:33 92.21 92.61 93.88 89.4 88.5 92.4 106.97 107.22 107.86 100.4 98.1 101.1
05/02/2022 12:54:34 91.09 92.54 93.88 89.4 88.5 92.4 106.09 107.64 107.86 100.5 98.1 101.1
05/02/2022 12:54:35 91.75 92.13 93.88 89.4 88.5 92.4 103.02 106.41 107.86 100.5 98.1 101.1
05/02/2022 12:54:36 94.43 94.08 94.08 89.5 88.5 92.4 99.47 104.34 107.86 100.5 98.2 101.1
05/02/2022 12:54:37 96.03 95.89 95.89 89.5 88.5 92.4 101.48 102.31 107.86 100.5 98.2 101.1
05/02/2022 12:54:38 92.44 96.15 96.15 89.6 88.5 92.4 99.85 102.59 107.86 100.5 98.2 101.1
05/02/2022 12:54:39 92.68 93.78 96.15 89.6 88.5 92.4 105.4 104.14 107.86 100.6 98.2 101.1
05/02/2022 12:54:40 91.53 92.95 96.15 89.6 88.5 92.4 102.73 104.59 107.86 100.6 98.2 101.1
05/02/2022 12:54:41 90.97 92.65 96.15 89.6 88.5 92.4 101.81 103.55 107.86 100.6 98.2 101.1
05/02/2022 12:54:42 90.24 91.38 96.15 89.6 88.5 92.4 102.97 103.2 107.86 100.6 98.2 101.1
05/02/2022 12:54:43 91.83 91.68 96.15 89.6 88.5 92.4 103.04 103.15 107.86 100.7 98.2 101.1
05/02/2022 12:54:44 91.52 91.93 96.15 89.7 88.6 92.4 105.45 104.98 107.86 100.7 98.3 101.1
05/02/2022 12:54:45 93.83 93.43 96.15 89.7 88.6 92.4 100.19 104.67 107.86 100.7 98.3 101.1
05/02/2022 12:54:46 94.05 94.17 96.15 89.7 88.6 92.4 100.03 102.42 107.86 100.7 98.3 101.1
05/02/2022 12:54:47 94.14 94.33 96.15 89.8 88.6 92.4 100.7 101.62 107.86 100.7 98.3 101.1
05/02/2022 12:54:48 91.55 93.83 96.15 89.8 88.6 92.4 106.22 105.66 107.86 100.8 98.3 101.1
05/02/2022 12:54:49 91.54 92.79 96.15 89.8 88.6 92.4 108.12 107.62 107.86 100.8 98.3 101.1
05/02/2022 12:54:50 93.86 93.74 96.15 89.8 88.6 92.4 101.05 107.19 107.86 100.9 98.4 101.1
05/02/2022 12:54:51 96.09 95.64 96.15 89.9 88.6 92.4 101.72 104.31 107.86 100.9 98.4 101.1
05/02/2022 12:54:52 93.66 95.3 96.15 89.9 88.6 92.4 99.29 103.05 107.86 100.9 98.4 101.1
05/02/2022 12:54:53 92.46 94.54 96.15 89.9 88.7 92.4 103.7 103.42 107.86 100.9 98.4 101.1
05/02/2022 12:54:54 92.38 93.11 96.15 89.9 88.7 92.4 104.69 104.63 107.86 100.9 98.4 101.1
05/02/2022 12:54:55 92.59 92.9 96.15 90 88.7 92.4 100.24 103.68 107.86 100.9 98.4 101.1
05/02/2022 12:54:56 93.05 93.45 96.15 90 88.7 92.4 99.55 102.2 107.86 100.9 98.4 101.1
05/02/2022 12:54:57 95.11 94.62 96.15 90 88.7 92.4 103.71 102.81 107.86 100.9 98.4 101.1
05/02/2022 12:54:58 92.66 94.64 96.15 90 88.7 92.4 103.03 103.86 107.86 100.9 98.4 101.1
05/02/2022 12:54:59 91.37 93.44 96.15 90 88.7 92.3 103.66 103.84 107.86 101 98.4 101.1
05/02/2022 12:55:00 92.42 92.5 96.15 90.1 88.7 92.3 100.49 103.51 107.86 101 98.5 101.1
05/02/2022 12:55:01 92.55 92.9 96.15 90.1 88.7 92.3 102 102.43 107.86 101 98.5 101.1
05/02/2022 12:55:02 92.04 92.67 96.15 90.1 88.7 92.3 100.97 102.2 107.64 101 98.5 101.1
05/02/2022 12:55:03 90.38 92.43 96.15 90.1 88.7 92.3 101.99 102.37 107.64 101 98.5 101.1
05/02/2022 12:55:04 91.67 92.01 96.15 90.1 88.8 92.3 106.58 106.25 107.62 101.1 98.5 101.1
05/02/2022 12:55:05 92.78 92.94 96.15 90.1 88.8 92.3 102.96 106.32 107.62 101.1 98.5 101.1
05/02/2022 12:55:06 94.24 94.15 96.15 90.2 88.8 92.3 100.88 104.09 107.62 101.1 98.5 101.1
05/02/2022 12:55:07 92.07 93.72 96.15 90.2 88.8 92.3 98.63 102.52 107.62 101.1 98.5 101.1
05/02/2022 12:55:08 92.31 92.99 95.64 90.2 88.8 92.3 104.02 103.47 107.62 101.1 98.5 101.1
05/02/2022 12:55:09 92.12 92.56 95.64 90.2 88.8 92.3 101.6 103.04 107.62 101.1 98.6 101.1
05/02/2022 12:55:10 91.72 92.46 95.64 90.2 88.8 92.3 102.03 102.14 107.62 101.1 98.6 101.1
05/02/2022 12:55:11 91.52 92.37 95.64 90.2 88.8 92.3 100.56 102.83 107.62 101.2 98.6 101.1
05/02/2022 12:55:12 89.14 91.38 95.64 90.2 88.8 92.3 102.75 102.4 107.62 101.2 98.6 101.1
05/02/2022 12:55:13 89.46 90.06 95.64 90.2 88.8 92.3 102.27 102.67 107.62 101.2 98.6 101.1
05/02/2022 12:55:14 90.07 90.02 95.64 90.2 88.8 92.3 104.07 103.92 107.62 101.2 98.6 101.1
05/02/2022 12:55:15 92.95 92.29 95.64 90.3 88.8 92.3 100.38 103.59 107.62 101.2 98.6 101
05/02/2022 12:55:16 92.36 92.56 95.64 90.3 88.8 92.3 101.86 102.38 107.62 101.2 98.6 101
05/02/2022 12:55:17 94.37 94.09 95.64 90.3 88.8 92.3 108.57 107.67 107.67 101.3 98.7 101
05/02/2022 12:55:18 91.77 94.36 95.64 90.3 88.8 92.3 105.49 108.18 108.18 101.4 98.7 101
05/02/2022 12:55:19 85.84 92.64 95.64 90.3 88.8 92.3 97.25 105.89 108.18 101.4 98.7 101
05/02/2022 12:55:20 88.37 89.76 95.64 90.3 88.8 92.3 103.15 104.14 108.18 101.4 98.7 101
05/02/2022 12:55:21 89.94 89.87 95.3 90.3 88.8 92.3 102.67 103.2 108.18 101.4 98.7 101
05/02/2022 12:55:22 90.8 90.45 94.64 90.3 88.8 92.3 104.65 103.99 108.18 101.4 98.7 101
05/02/2022 12:55:23 91.5 91.39 94.64 90.3 88.9 92.3 105.01 105.13 108.18 101.5 98.7 101
05/02/2022 12:55:24 92.29 92.12 94.64 90.3 88.9 92.3 107.04 106.61 108.18 101.5 98.8 101
05/02/2022 12:55:25 91.8 92.06 94.64 90.4 88.9 92.3 104.3 106.58 108.18 101.5 98.8 101
05/02/2022 12:55:26 90.54 92.01 94.64 90.4 88.9 92.3 105.25 105.74 108.18 101.6 98.8 101
05/02/2022 12:55:27 87.57 90.81 94.64 90.4 88.9 92.3 103.19 104.99 108.18 101.6 98.8 101
05/02/2022 12:55:28 87.9 89.07 94.36 90.4 88.9 92.3 103.43 103.86 108.18 101.6 98.8 101
05/02/2022 12:55:29 85.01 88.34 94.36 90.4 88.9 92.3 99.78 103.6 108.18 101.6 98.8 101
05/02/2022 12:55:30 84.16 86.47 94.36 90.4 88.8 92.3 95.93 101.54 108.18 101.6 98.8 101
05/02/2022 12:55:31 80.38 85.4 94.36 90.4 88.8 92.3 90.87 98.85 108.18 101.6 98.8 101
05/02/2022 12:55:32 83.8 83.97 94.36 90.4 88.8 92.3 87.22 95.52 108.18 101.6 98.8 101
05/02/2022 12:55:33 88.8 87.41 94.36 90.4 88.8 92.3 90.77 92.3 108.18 101.6 98.8 101
05/02/2022 12:55:34 81.84 87.26 94.36 90.4 88.8 92.3 84.16 91.32 108.18 101.6 98.8 101
05/02/2022 12:55:35 86.23 86.27 94.36 90.3 88.8 92.3 88.75 89.16 108.18 101.6 98.8 101
05/02/2022 12:55:36 85.56 86.75 94.36 90.3 88.8 92.3 88.06 89.54 108.18 101.6 98.8 101
05/02/2022 12:55:37 82.28 85.4 94.36 90.3 88.8 92.3 85.15 88 108.18 101.6 98.8 101
05/02/2022 12:55:38 80.1 84.07 94.36 90.3 88.8 92.3 82.44 86.88 108.18 101.6 98.8 101
05/02/2022 12:55:39 83.31 83.6 94.36 90.3 88.8 92.3 85.81 86.07 108.18 101.6 98.8 101
05/02/2022 12:55:40 88.69 87.35 94.36 90.3 88.8 92.3 91.44 90.03 108.18 101.6 98.8 101
05/02/2022 12:55:41 83.06 87.23 94.36 90.3 88.8 92.3 85.72 90.07 108.18 101.6 98.8 101
05/02/2022 12:55:42 78.58 84.8 94.36 90.3 88.8 92.3 81.76 87.52 108.18 101.6 98.8 101
05/02/2022 12:55:43 78.75 81.88 94.36 90.3 88.8 92.3 88.93 88.43 108.18 101.6 98.8 101
05/02/2022 12:55:44 89.06 87.99 94.36 90.3 88.8 92.3 95.66 94.15 108.18 101.6 98.8 101
05/02/2022 12:55:45 91.03 90.27 94.36 90.3 88.8 92.3 97.21 96.49 108.18 101.6 98.8 101
05/02/2022 12:55:46 91.09 91.2 94.36 90.3 88.8 92.3 98.92 98.26 108.18 101.6 98.8 101
05/02/2022 12:55:47 89.6 91 94.36 90.3 88.8 92.3 98.13 99.17 108.18 101.6 98.8 101
05/02/2022 12:55:48 87.5 89.88 92.64 90.3 88.8 92.3 96.63 98.39 106.61 101.6 98.8 101
05/02/2022 12:55:49 86.79 88.4 92.12 90.3 88.8 92.3 96.53 96.97 106.61 101.6 98.8 101
05/02/2022 12:55:50 86.37 87.64 92.12 90.3 88.8 92.3 92.83 96.86 106.61 101.6 98.8 101
05/02/2022 12:55:51 88.49 88.05 92.12 90.3 88.8 92.3 93.83 94.7 106.61 101.6 98.8 101
05/02/2022 12:55:52 88.19 88.29 92.12 90.3 88.8 92.3 98.06 97.29 106.61 101.6 98.8 101
05/02/2022 12:55:53 89.51 89.36 92.12 90.3 88.8 92.3 97.99 98.22 106.61 101.6 98.8 101
05/02/2022 12:55:54 87.58 88.85 92.06 90.3 88.8 92.3 95.29 97.48 106.58 101.6 98.8 100.9
05/02/2022 12:55:55 88.53 88.54 92.01 90.3 88.8 92.3 94.55 96.27 105.74 101.6 98.8 100.9
05/02/2022 12:55:56 88.48 88.73 91.2 90.3 88.8 92.3 97.19 96.66 104.99 101.6 98.8 100.9
05/02/2022 12:55:57 87.95 88.54 91.2 90.3 88.8 92.3 96.61 97.15 103.86 101.6 98.8 100.9
05/02/2022 12:55:58 91.76 91.09 91.2 90.4 88.8 92.3 97.89 97.57 103.6 101.6 98.8 100.9
05/02/2022 12:55:59 91.22 91.3 91.3 90.4 88.8 92.3 99.98 99.19 101.54 101.6 98.8 100.9
05/02/2022 12:56:00 89.04 91.26 91.3 90.4 88.8 92.3 97.97 99.33 99.33 101.6 98.8 100.9
05/02/2022 12:56:01 89.07 89.83 91.3 90.4 88.8 92.3 97.82 98.24 99.33 101.6 98.8 100.9
05/02/2022 12:56:02 91.74 91.13 91.3 90.4 88.8 92.3 96.88 98.21 99.33 101.6 98.8 100.9
05/02/2022 12:56:03 92.84 92.31 92.31 90.4 88.8 92.3 99.03 98.49 99.33 101.6 98.8 100.9
05/02/2022 12:56:04 90.97 92.27 92.31 90.4 88.8 92.3 96.42 98.44 99.33 101.6 98.8 100.9
05/02/2022 12:56:05 90.38 91.35 92.31 90.4 88.8 92.3 98.46 98.19 99.33 101.5 98.8 100.9
05/02/2022 12:56:06 91.24 91.29 92.31 90.4 88.8 92.3 97.43 97.97 99.33 101.5 98.8 100.9
05/02/2022 12:56:07 87.61 91.11 92.31 90.4 88.8 92.3 96.17 97.69 99.33 101.5 98.8 100.9
05/02/2022 12:56:08 90.25 90.18 92.31 90.4 88.8 92.3 96.53 97.22 99.33 101.5 98.8 100.9
05/02/2022 12:56:09 89.77 90.17 92.31 90.4 88.8 92.3 96.84 96.94 99.33 101.5 98.8 100.9
05/02/2022 12:56:10 91.1 91.07 92.31 90.4 88.8 92.3 98.49 97.96 99.33 101.5 98.8 100.9
05/02/2022 12:56:11 90.25 90.61 92.31 90.4 88.8 92.3 98.02 98.41 99.33 101.5 98.8 100.9
05/02/2022 12:56:12 90.77 90.81 92.31 90.5 88.8 92.3 98.07 98.22 99.33 101.6 98.8 100.9
05/02/2022 12:56:13 90.81 91.23 92.31 90.5 88.8 92.3 95.71 98.14 99.33 101.5 98.8 100.9
05/02/2022 12:56:14 91.68 91.89 92.31 90.5 88.8 92.3 99.69 99.35 99.35 101.6 98.8 100.9
05/02/2022 12:56:15 89.09 91.01 92.31 90.5 88.8 92.3 98.14 98.74 99.35 101.6 98.8 100.9
05/02/2022 12:56:16 90.11 90.17 92.31 90.5 88.8 92.3 94.91 98.38 99.35 101.6 98.8 100.9
05/02/2022 12:56:17 90.76 90.65 92.31 90.5 88.8 92.2 99.14 98.5 99.35 101.6 98.8 100.9
05/02/2022 12:56:18 92.41 92 92.31 90.5 88.8 92.2 99.63 99.52 99.52 101.6 98.8 100.9
05/02/2022 12:56:19 90.47 91.82 92.31 90.5 88.8 92.2 96.76 99.22 99.52 101.6 98.8 100.9
05/02/2022 12:56:20 92.8 92.3 92.31 90.5 88.9 92.2 98.42 98.34 99.52 101.6 98.8 100.9
05/02/2022 12:56:21 91.49 92.22 92.31 90.5 88.9 92.2 96.84 98.23 99.52 101.6 98.8 100.9
05/02/2022 12:56:22 91.63 92.04 92.31 90.6 88.9 92.2 97.47 97.85 99.52 101.6 98.9 100.9
05/02/2022 12:56:23 89.93 91.88 92.31 90.6 88.9 92.2 98.99 98.76 99.52 101.6 98.9 100.9
05/02/2022 12:56:24 92.88 92.56 92.56 90.6 88.9 92.2 99.63 99.38 99.52 101.6 98.9 100.8
05/02/2022 12:56:25 93.54 93.43 93.43 90.6 88.9 92.2 95.16 99.15 99.52 101.6 98.9 100.8
05/02/2022 12:56:26 90.23 92.95 93.43 90.6 88.9 92.2 91.94 96.95 99.52 101.6 98.9 100.8
05/02/2022 12:56:27 93.34 93.31 93.43 90.6 88.9 92.2 98.67 97.72 99.52 101.6 98.9 100.8
05/02/2022 12:56:28 95.39 95.32 95.32 90.7 88.9 92.2 100.51 99.93 99.93 101.6 98.9 100.8
05/02/2022 12:56:29 93.3 94.97 95.32 90.7 88.9 92.2 98.95 99.72 99.93 101.6 98.9 100.8
05/02/2022 12:56:30 93.42 94.22 95.32 90.7 88.9 92.2 102 101.4 101.4 101.6 98.9 100.8
05/02/2022 12:56:31 91.99 93.72 95.32 90.7 88.9 92.2 100.74 101.29 101.4 101.6 98.9 100.8
05/02/2022 12:56:32 91.63 92.66 95.32 90.7 88.9 92.2 97.23 101.17 101.4 101.6 98.9 100.8
05/02/2022 12:56:33 92.64 92.76 95.32 90.7 88.9 92.2 97.6 99.23 101.4 101.6 98.9 100.8
05/02/2022 12:56:34 92.7 92.86 95.32 90.7 88.9 92.2 99.48 99.11 101.4 101.6 98.9 100.8
05/02/2022 12:56:35 90.93 92.49 95.32 90.8 89 92.2 98.19 99.1 101.4 101.6 98.9 100.8
05/02/2022 12:56:36 91.14 91.73 95.32 90.8 89 92.2 98.17 99.13 101.4 101.6 98.9 100.8
05/02/2022 12:56:37 91.85 91.79 95.32 90.8 89 92.2 97.06 98.21 101.4 101.6 98.9 100.8
05/02/2022 12:56:38 92.14 92.22 95.32 90.8 89 92.2 98.14 98.08 101.4 101.6 98.9 100.8
05/02/2022 12:56:39 90.83 91.81 95.32 90.8 89 92.2 97.51 98.22 101.4 101.6 98.9 100.8
05/02/2022 12:56:40 90.85 91.47 95.32 90.8 89 92.2 96.95 97.73 101.4 101.6 98.9 100.8
05/02/2022 12:56:41 93.02 92.58 95.32 90.8 89 92.2 96.68 97.64 101.4 101.6 98.9 100.8
05/02/2022 12:56:42 93.14 93.14 95.32 90.8 89 92.2 98.93 98.44 101.4 101.6 98.9 100.8
05/02/2022 12:56:43 88.86 92.93 95.32 90.8 89 92.2 96.84 98.35 101.4 101.6 98.9 100.8
05/02/2022 12:56:44 90.48 90.89 95.32 90.8 89 92.2 97.2 98.23 101.4 101.6 98.9 100.8
05/02/2022 12:56:45 90.03 90.87 95.32 90.8 89 92.2 98.6 98.21 101.4 101.6 98.9 100.8
05/02/2022 12:56:46 92.27 91.98 95.32 90.9 89 92.2 100.89 100.22 101.4 101.6 98.9 100.8
05/02/2022 12:56:47 91.39 92.24 95.32 90.9 89 92.2 98.45 100.03 101.4 101.6 98.9 100.8
05/02/2022 12:56:48 90.89 91.61 95.32 90.9 89 92.2 99.33 99.53 101.4 101.6 98.9 100.8
05/02/2022 12:56:49 94.12 93.64 95.32 90.9 89 92.2 97.87 99.23 101.4 101.6 98.9 100.8
05/02/2022 12:56:50 90.43 93.63 95.32 90.9 89 92.2 97.34 98.63 101.4 101.6 98.9 100.8
05/02/2022 12:56:51 91.05 91.9 95.32 90.9 89 92.2 98.23 98.4 101.4 101.6 98.9 100.8
05/02/2022 12:56:52 92.6 92.49 95.32 90.9 89 92.2 99.67 99.36 101.4 101.6 98.9 100.8
05/02/2022 12:56:53 90.25 92.28 95.32 90.9 89 92.2 99.19 99.36 101.4 101.6 98.9 100.7
05/02/2022 12:56:54 88.51 91.2 95.32 90.9 89 92.2 98.77 99.18 101.4 101.6 98.9 100.7
05/02/2022 12:56:55 88.96 89.79 95.32 90.9 89 92.2 96.34 99.21 101.4 101.6 98.9 100.7
05/02/2022 12:56:56 90.67 90.55 95.32 90.9 89 92.2 99.69 98.96 101.4 101.6 98.9 100.7
05/02/2022 12:56:57 90.53 90.73 95.32 90.9 89.1 92.2 97.11 98.94 101.4 101.6 98.9 100.7
05/02/2022 12:56:58 89.15 90.6 94.97 90.9 89.1 92.2 98.02 98.59 101.4 101.6 98.9 100.7
05/02/2022 12:56:59 88.86 89.93 94.22 90.9 89.1 92.2 97.33 97.85 101.4 101.6 98.9 100.7
05/02/2022 12:57:00 89.46 89.65 93.72 90.9 89.1 92.2 96.96 97.72 101.29 101.6 98.9 100.7
05/02/2022 12:57:01 90.22 90.34 93.64 90.9 89.1 92.2 97.29 97.88 101.17 101.6 98.9 100.7
05/02/2022 12:57:02 90.55 90.5 93.64 90.9 89.1 92.2 96.55 97.12 100.22 101.6 98.9 100.7
05/02/2022 12:57:03 90.25 90.38 93.64 90.9 89.1 92.2 98.08 97.95 100.22 101.6 98.9 100.7
05/02/2022 12:57:04 93.06 92.47 93.64 91 89.1 92.2 98.75 98.84 100.22 101.6 98.9 100.7
05/02/2022 12:57:05 91.94 92.19 93.64 91 89.1 92.2 98.48 98.83 100.22 101.6 98.9 100.7
05/02/2022 12:57:06 89.63 92.12 93.64 91 89.1 92.2 96.61 98.61 100.22 101.6 98.9 100.7
05/02/2022 12:57:07 91.25 91.24 93.64 91 89.1 92.2 98.88 98.64 100.22 101.7 98.9 100.7
05/02/2022 12:57:08 91.21 91.55 93.64 91 89.1 92.2 98.3 98.65 100.22 101.7 98.9 100.7
05/02/2022 12:57:09 90.75 91.45 93.64 91 89.1 92.2 97.38 98.8 100.22 101.7 98.9 100.7
05/02/2022 12:57:10 89.78 90.76 93.64 91 89.1 92.2 100.85 99.99 100.22 101.7 99 100.7
05/02/2022 12:57:11 90.53 90.68 93.64 91 89.1 92.2 100.33 100.68 100.68 101.7 99 100.7
05/02/2022 12:57:12 90.1 90.57 93.64 91 89.1 92.2 98.2 100.27 100.68 101.7 99 100.7
05/02/2022 12:57:13 89.64 90.44 93.64 91 89.1 92.2 98.25 99.31 100.68 101.7 99 100.7
05/02/2022 12:57:14 89.4 89.84 93.64 91 89.1 92.2 96.43 98.26 100.68 101.7 99 100.7
05/02/2022 12:57:15 90.73 90.43 93.64 91 89.1 92.2 97.47 97.59 100.68 101.7 99 100.7
05/02/2022 12:57:16 90.37 90.5 93.64 91 89.1 92.2 98.55 98.41 100.68 101.7 99 100.7
05/02/2022 12:57:17 90.69 90.94 93.64 91 89.1 92.2 99.76 99.34 100.68 101.7 99 100.7
05/02/2022 12:57:18 91.38 91.38 93.64 91.1 89.1 92.2 99.34 99.81 100.68 101.7 99 100.7
05/02/2022 12:57:19 89.26 90.75 93.63 91.1 89.1 92.2 97.21 99.23 100.68 101.7 99 100.7
05/02/2022 12:57:20 89.27 90 92.49 91.1 89.1 92.2 97.02 98.87 100.68 101.7 99 100.7
05/02/2022 12:57:21 89.42 89.87 92.49 91.1 89.1 92.2 98.81 98.42 100.68 101.7 99 100.7
05/02/2022 12:57:22 90.76 90.43 92.47 91.1 89.1 92.2 97.73 98.18 100.68 101.7 99 100.7
05/02/2022 12:57:23 91.12 91.17 92.47 91.1 89.1 92.2 97.43 98.63 100.68 101.7 99 100.7
05/02/2022 12:57:24 90.2 91.11 92.47 91.1 89.1 92.2 99.4 98.77 100.68 101.7 99 100.6
05/02/2022 12:57:25 93.3 92.81 92.81 91.1 89.1 92.2 100.41 100.17 100.68 101.7 99 100.6
05/02/2022 12:57:26 90.12 92.5 92.81 91.1 89.1 92.2 96.61 99.82 100.68 101.7 99 100.6
05/02/2022 12:57:27 89.98 90.9 92.81 91.1 89.1 92.2 97.56 97.98 100.68 101.7 99 100.6
05/02/2022 12:57:28 90.39 90.72 92.81 91.1 89.1 92.2 98.19 98.23 100.68 101.7 99 100.6
05/02/2022 12:57:29 93.44 92.62 92.81 91.1 89.1 92.2 99.39 99.45 100.68 101.7 99 100.6
05/02/2022 12:57:30 90.99 92.52 92.81 91.2 89.1 92.2 99.31 99.46 100.68 101.7 99 100.6
05/02/2022 12:57:31 93.81 93.4 93.4 91.2 89.2 92.2 98.67 99.15 100.68 101.7 99 100.6
05/02/2022 12:57:32 93.89 93.86 93.86 91.2 89.2 92.2 100.11 99.97 100.68 101.7 99 100.6
05/02/2022 12:57:33 92.23 93.63 93.86 91.2 89.2 92.2 100.64 100.93 100.93 101.7 99 100.6
05/02/2022 12:57:34 91.09 92.75 93.86 91.2 89.2 92.2 98.57 100.74 100.93 101.7 99 100.6
05/02/2022 12:57:35 91.64 92.04 93.86 91.2 89.2 92.2 100.36 99.97 100.93 101.7 99 100.6
05/02/2022 12:57:36 89.29 91.98 93.86 91.2 89.2 92.2 97.12 99.88 100.93 101.7 99 100.6
05/02/2022 12:57:37 91.25 91.33 93.86 91.2 89.2 92.2 98.59 99.44 100.93 101.7 99 100.6
05/02/2022 12:57:38 90.81 91.09 93.86 91.2 89.2 92.2 99.94 99.58 100.93 101.7 99 100.6
05/02/2022 12:57:39 92 91.95 93.86 91.3 89.2 92.2 96.9 99.19 100.93 101.7 99 100.6
05/02/2022 12:57:40 92.5 92.53 93.86 91.3 89.2 92.2 96.62 98.04 100.93 101.7 99 100.6
05/02/2022 12:57:41 91.88 92.16 93.86 91.3 89.2 92.2 97.97 97.87 100.93 101.7 99 100.6
05/02/2022 12:57:42 92.21 92.84 93.86 91.3 89.2 92.2 98.04 98.12 100.93 101.7 99 100.6
05/02/2022 12:57:43 91.55 92.25 93.86 91.3 89.2 92.2 98.81 98.76 100.93 101.7 99 100.6
05/02/2022 12:57:44 92.56 92.34 93.86 91.3 89.2 92.2 98.57 98.88 100.93 101.7 99 100.6
05/02/2022 12:57:45 92.91 92.91 93.86 91.3 89.2 92.2 97.55 98.69 100.93 101.7 99 100.6
05/02/2022 12:57:46 91.75 92.89 93.86 91.3 89.2 92.2 98.07 98.45 100.93 101.7 99 100.6
05/02/2022 12:57:47 91.24 92.06 93.86 91.4 89.2 92.2 97.76 98.35 100.93 101.7 99 100.6
05/02/2022 12:57:48 93.12 93.01 93.86 91.4 89.3 92.2 97.72 98.73 100.93 101.7 99 100.6
05/02/2022 12:57:49 93.7 93.5 93.86 91.4 89.3 92.2 98.13 98.2 100.93 101.7 99 100.6
05/02/2022 12:57:50 93.31 93.65 93.86 91.4 89.3 92.2 99.74 99.39 100.93 101.7 99 100.6
05/02/2022 12:57:51 91.57 93.7 93.86 91.4 89.3 92.2 98.11 99.91 100.93 101.7 99 100.6
05/02/2022 12:57:52 91.14 92.39 93.86 91.4 89.3 92.2 97.19 98.28 100.93 101.7 99 100.6
05/02/2022 12:57:53 93.41 93.39 93.86 91.4 89.3 92.2 99.31 98.9 100.93 101.7 99.1 100.6
05/02/2022 12:57:54 92.5 93.07 93.86 91.4 89.3 92.2 98.63 99.12 100.93 101.8 99.1 100.6
05/02/2022 12:57:55 91.6 92.44 93.86 91.4 89.3 92.2 97.99 98.58 100.93 101.8 99.1 100.6
05/02/2022 12:57:56 89.66 92.03 93.86 91.5 89.3 92.2 97.32 98.52 100.93 101.8 99.1 100.6
05/02/2022 12:57:57 89.15 90.45 93.86 91.5 89.3 92.2 98.9 98.74 100.93 101.7 99.1 100.6
05/02/2022 12:57:58 90.77 90.6 93.86 91.4 89.3 92.2 97.42 98.43 100.93 101.7 99.1 100.6
05/02/2022 12:57:59 91.99 91.52 93.86 91.4 89.3 92.2 98.64 98.72 100.93 101.7 99.1 100.6
05/02/2022 12:58:00 92.75 92.53 93.86 91.4 89.3 92.2 99.56 99.31 100.93 101.7 99.1 100.6
05/02/2022 12:58:01 92.74 92.68 93.86 91.4 89.3 92.2 98.93 99.37 100.93 101.7 99.1 100.6
05/02/2022 12:58:02 90.86 92.69 93.7 91.4 89.3 92.2 97.9 99.34 100.93 101.7 99.1 100.5
05/02/2022 12:58:03 92.11 92.19 93.7 91.4 89.3 92.2 98.41 98.63 100.74 101.7 99.1 100.5
05/02/2022 12:58:04 91.72 92.01 93.7 91.4 89.3 92.2 96.76 98.22 99.97 101.7 99.1 100.5
05/02/2022 12:58:05 93.29 93.16 93.7 91.4 89.4 92.2 98.49 98.23 99.91 101.7 99.1 100.5
05/02/2022 12:58:06 87.81 92.92 93.7 91.4 89.4 92.2 99.01 98.9 99.91 101.6 99.1 100.5
05/02/2022 12:58:07 89.6 90.64 93.7 91.4 89.4 92.2 100.92 100.55 100.55 101.6 99.1 100.5
05/02/2022 12:58:08 93.22 92.41 93.7 91.4 89.4 92.2 101.96 101.54 101.54 101.6 99.1 100.5
05/02/2022 12:58:09 88.81 92.6 93.7 91.4 89.4 92.2 96.97 101.4 101.54 101.5 99.1 100.5
05/02/2022 12:58:10 85.65 90.18 93.7 91.4 89.4 92.2 94.98 98.8 101.54 101.5 99.1 100.5
05/02/2022 12:58:11 85.67 87.96 93.7 91.4 89.4 92.2 97.01 97.65 101.54 101.4 99.1 100.5
05/02/2022 12:58:12 86.84 87.43 93.7 91.4 89.4 92.2 98.5 98.55 101.54 101.3 99.1 100.5
05/02/2022 12:58:13 86.84 87.02 93.7 91.4 89.4 92.2 96.94 98.46 101.54 101.3 99.1 100.5
05/02/2022 12:58:14 88.73 88.21 93.7 91.3 89.4 92.2 96.37 97.34 101.54 101.3 99.1 100.5
05/02/2022 12:58:15 88.86 88.73 93.7 91.3 89.4 92.2 93.61 96.92 101.54 101.2 99.1 100.5
05/02/2022 12:58:16 89.26 89.39 93.7 91.3 89.4 92.2 94.82 95.46 101.54 101.2 99.1 100.5
05/02/2022 12:58:17 89.82 90.15 93.7 91.3 89.4 92.2 94.96 95.24 101.54 101.2 99.1 100.5
05/02/2022 12:58:18 89.48 89.8 93.7 91.3 89.4 92.2 94.66 95.35 101.54 101.1 99.1 100.5
05/02/2022 12:58:19 89.72 89.89 93.7 91.3 89.4 92.2 94.8 94.98 101.54 101.1 99.1 100.5
05/02/2022 12:58:20 87.18 89.66 93.7 91.3 89.4 92.2 94.85 95.28 101.54 101.1 99.1 100.5
05/02/2022 12:58:21 89.52 89.22 93.39 91.3 89.4 92.2 95.82 95.66 101.54 101.1 99.1 100.5
05/02/2022 12:58:22 90.57 90.3 93.39 91.3 89.4 92.2 96.24 96.18 101.54 101.1 99.1 100.5
05/02/2022 12:58:23 88.2 89.99 93.16 91.3 89.4 92.2 95.17 96.19 101.54 101.1 99.1 100.5
05/02/2022 12:58:24 90.18 90.17 93.16 91.3 89.4 92.2 103.9 103.05 103.05 101.1 99.1 100.5
05/02/2022 12:58:25 86.8 89.96 93.16 91.3 89.4 92.2 100.98 102.72 103.05 101.1 99.1 100.5
05/02/2022 12:58:26 89.7 89.3 93.16 91.3 89.4 92.2 95.43 101.53 103.05 101 99.1 100.5
05/02/2022 12:58:27 88.93 89.23 93.16 91.3 89.4 92.2 93.32 98.75 103.05 101 99.1 100.5
05/02/2022 12:58:28 88.85 89.39 93.16 91.3 89.4 92.1 93.68 96.18 103.05 101 99.1 100.5
05/02/2022 12:58:29 89.72 89.68 93.16 91.2 89.4 92.1 95.29 95.41 103.05 101 99.1 100.5
05/02/2022 12:58:30 88.77 89.66 93.16 91.2 89.4 92.1 93.16 95.1 103.05 100.9 99.1 100.5
05/02/2022 12:58:31 89.39 89.73 93.16 91.2 89.4 92.1 95.21 95.25 103.05 100.9 99.1 100.5
05/02/2022 12:58:32 88.26 89.17 93.16 91.2 89.4 92.1 96.91 96.5 103.05 100.9 99.1 100.5
05/02/2022 12:58:33 89.59 89.47 93.16 91.2 89.4 92.1 93.52 96.25 103.05 100.8 99.1 100.5
05/02/2022 12:58:34 91.81 91.4 93.16 91.2 89.4 92.1 94.45 94.83 103.05 100.8 99.1 100.5
05/02/2022 12:58:35 87.06 91.28 92.92 91.2 89.4 92.1 95.66 95.78 103.05 100.8 99.1 100.5
05/02/2022 12:58:36 90.99 90.63 92.6 91.2 89.5 92.1 95.54 96.01 103.05 100.8 99.1 100.5
05/02/2022 12:58:37 90.08 90.65 92.6 91.2 89.5 92.1 95.23 96.02 103.05 100.8 99.1 100.5
05/02/2022 12:58:38 91.21 91.29 92.6 91.2 89.5 92.1 98.98 98.19 103.05 100.8 99.1 100.5
05/02/2022 12:58:39 88.33 90.7 91.4 91.2 89.5 92.1 95.73 98.21 103.05 100.8 99.1 100.5
05/02/2022 12:58:40 88.24 89.51 91.4 91.2 89.5 92.1 96.04 97.04 103.05 100.7 99.1 100.5
05/02/2022 12:58:41 89.88 89.65 91.4 91.2 89.5 92.1 96.57 96.8 103.05 100.7 99.2 100.5
05/02/2022 12:58:42 89.22 89.82 91.4 91.2 89.5 92.1 96.43 97.13 103.05 100.6 99.2 100.5
05/02/2022 12:58:43 90.1 90.07 91.4 91.2 89.5 92.1 95.69 96.56 103.05 100.6 99.2 100.5
05/02/2022 12:58:44 89.68 90.22 91.4 91.2 89.5 92.1 97.52 97.3 103.05 100.6 99.2 100.5
05/02/2022 12:58:45 86.72 89.48 91.4 91.2 89.5 92.1 96.14 97.86 103.05 100.6 99.2 100.5
05/02/2022 12:58:46 86.09 87.98 91.4 91.2 89.5 92.1 96.63 96.9 103.05 100.6 99.2 100.5
05/02/2022 12:58:47 87.39 87.39 91.4 91.2 89.5 92.1 95.4 96.53 103.05 100.6 99.2 100.5
05/02/2022 12:58:48 86.74 87.4 91.4 91.2 89.5 92.1 95.95 96.82 103.05 100.6 99.2 100.5
05/02/2022 12:58:49 86.9 87.23 91.4 91.2 89.5 92.1 95.91 96.51 103.05 100.6 99.2 100.5
05/02/2022 12:58:50 84.62 86.83 91.4 91.2 89.5 92.1 95.82 96.54 103.05 100.5 99.2 100.5
05/02/2022 12:58:51 88.38 87.63 91.4 91.1 89.5 92.1 97.2 97.01 103.05 100.5 99.2 100.5
05/02/2022 12:58:52 89.13 88.81 91.4 91.1 89.5 92.1 94.12 96.7 103.05 100.5 99.2 100.5
05/02/2022 12:58:53 89.53 89.51 91.4 91.1 89.5 92.1 92.51 95.22 103.05 100.5 99.2 100.5
05/02/2022 12:58:54 89.08 89.39 91.4 91.1 89.5 92.1 93.37 93.63 102.72 100.5 99.2 100.5
05/02/2022 12:58:55 88.44 89.35 91.4 91.1 89.5 92.1 92.58 93.62 101.53 100.4 99.2 100.5
05/02/2022 12:58:56 87.93 89 91.4 91.1 89.5 92.1 92.09 93.37 98.75 100.4 99.2 100.5
05/02/2022 12:58:57 84.49 87.87 91.4 91.1 89.5 92.1 97.83 96.86 98.21 100.4 99.2 100.5
05/02/2022 12:58:58 88.8 88.27 91.4 91 89.5 92.1 94.89 96.91 98.21 100.4 99.2 100.5
05/02/2022 12:58:59 89.09 89.01 91.4 91 89.5 92.1 92 95.49 98.21 100.3 99.2 100.5
05/02/2022 12:59:00 89.85 89.56 91.4 91 89.5 92.1 92.88 93.59 98.21 100.3 99.2 100.5
05/02/2022 12:59:01 90.32 90.22 91.4 91 89.5 92.1 96.5 95.69 98.21 100.3 99.2 100.5
05/02/2022 12:59:02 91.03 90.75 91.4 91 89.5 92.1 97.57 97.19 98.21 100.3 99.2 100.5
05/02/2022 12:59:03 88.49 90.73 91.4 91 89.5 92.1 97.8 97.82 98.21 100.3 99.2 100.5
05/02/2022 12:59:04 88.08 89.5 91.29 91 89.5 92.1 95.62 97.6 98.21 100.2 99.2 100.5
05/02/2022 12:59:05 89.75 89.68 91.29 91 89.5 92.1 96.16 96.64 98.21 100.2 99.1 100.5
05/02/2022 12:59:06 90.09 90.14 91.29 91 89.5 92.1 96.37 96.76 98.21 100.2 99.1 100.5
05/02/2022 12:59:07 89.98 90.24 91.29 91 89.5 92.1 96.05 96.59 98.21 100.2 99.1 100.5
05/02/2022 12:59:08 88.75 90.36 90.75 90.9 89.5 92.1 96.53 96.79 98.21 100.2 99.1 100.5
05/02/2022 12:59:09 84.88 89.45 90.75 90.9 89.6 92.1 93.86 96.82 97.86 100.2 99.1 100.5
05/02/2022 12:59:10 88.08 87.92 90.75 90.9 89.6 92.1 98.14 97.23 97.86 100.1 99.1 100.5
05/02/2022 12:59:11 89.39 88.94 90.75 90.9 89.6 92.1 95.66 97.32 97.86 100.1 99.1 100.5
05/02/2022 12:59:12 89.27 89.36 90.75 90.9 89.6 92.1 95.58 96.7 97.86 100.1 99.1 100.5
05/02/2022 12:59:13 88.08 89.04 90.75 90.9 89.6 92.1 95.82 96.24 97.86 100 99.1 100.5
05/02/2022 12:59:14 90.89 90.41 90.75 90.9 89.6 92.1 97.22 96.86 97.86 100 99.1 100.5
05/02/2022 12:59:15 90.45 91.16 91.16 90.9 89.6 92.1 99.02 98.57 98.57 100 99.1 100.5
05/02/2022 12:59:16 90.03 90.32 91.16 90.9 89.6 92.1 94.26 98.57 98.57 100 99.1 100.5
05/02/2022 12:59:17 88.65 90.34 91.16 90.9 89.6 92.1 96.15 97.33 98.57 99.9 99.1 100.5
05/02/2022 12:59:18 85.31 89.44 91.16 90.9 89.6 92.1 96.66 96.79 98.57 99.9 99.1 100.5
05/02/2022 12:59:19 88.15 88.25 91.16 90.9 89.6 92.1 95.92 96.49 98.57 99.9 99.1 100.5
05/02/2022 12:59:20 88.53 88.75 91.16 90.9 89.6 92.1 97.09 97.17 98.57 99.8 99.1 100.5
05/02/2022 12:59:21 89.59 89.29 91.16 90.9 89.6 92.1 96.78 97.11 98.57 99.8 99.1 100.5
05/02/2022 12:59:22 88.11 89.25 91.16 90.8 89.6 92.1 95.44 96.91 98.57 99.8 99.1 100.5
05/02/2022 12:59:23 88.59 88.68 91.16 90.8 89.6 92.1 96.38 96.59 98.57 99.8 99.1 100.5
05/02/2022 12:59:24 89.29 89.17 91.16 90.8 89.6 92.1 96.21 96.68 98.57 99.7 99.1 100.5
05/02/2022 12:59:25 89.26 89.72 91.16 90.8 89.6 92.1 94.59 96.78 98.57 99.7 99.1 100.5
05/02/2022 12:59:26 88.33 89.13 91.16 90.8 89.6 92.1 98.69 97.64 98.57 99.7 99.1 100.5
05/02/2022 12:59:27 90.38 90.16 91.16 90.8 89.6 92.1 95.97 97.7 98.57 99.7 99.1 100.5
05/02/2022 12:59:28 90.33 90.31 91.16 90.8 89.6 92.1 96.17 97.06 98.57 99.7 99.1 100.5
05/02/2022 12:59:29 86.11 90.31 91.16 90.8 89.6 92.1 95.77 96.75 98.57 99.6 99.1 100.5
05/02/2022 12:59:30 87.64 88.08 91.16 90.8 89.6 92 95.84 96.56 98.57 99.6 99.1 100.5
05/02/2022 12:59:31 87.66 88.17 91.16 90.8 89.6 92 98.12 97.7 98.57 99.5 99.1 100.5
05/02/2022 12:59:32 89.95 89.43 91.16 90.8 89.6 92 93.62 97.31 98.57 99.4 99.1 100.5
05/02/2022 12:59:33 89.37 89.66 91.16 90.8 89.6 92 94.33 95.36 98.57 99.3 99.1 100.5
05/02/2022 12:59:34 89.05 90.07 91.16 90.8 89.6 92 102.93 101.6 101.6 99.3 99.1 100.5
05/02/2022 12:59:35 89.16 89.44 91.16 90.8 89.6 92 95.84 100.85 101.6 99.3 99.1 100.5
05/02/2022 12:59:36 92.56 91.37 91.37 90.8 89.6 92 96.91 98.51 101.6 99.3 99.1 100.5
05/02/2022 12:59:37 90.31 91.69 91.69 90.7 89.6 92 98.13 98.48 101.6 99.3 99.1 100.5
05/02/2022 12:59:38 90.14 90.48 91.69 90.7 89.6 92 97.11 98.55 101.6 99.3 99.1 100.5
05/02/2022 12:59:39 90.79 91.2 91.69 90.7 89.6 92 96.22 97.45 101.6 99.2 99.1 100.5
05/02/2022 12:59:40 89.51 90.67 91.69 90.7 89.6 92 97.21 97.48 101.6 99.2 99.1 100.5
05/02/2022 12:59:41 87.67 89.72 91.69 90.7 89.6 92 95.91 97.65 101.6 99.2 99.1 100.5
05/02/2022 12:59:42 90.46 89.84 91.69 90.7 89.6 92 97.24 97.23 101.6 99.1 99.1 100.5
05/02/2022 12:59:43 89.8 90.47 91.69 90.7 89.6 92 96.31 97.11 101.6 99.1 99.1 100.5
05/02/2022 12:59:44 88.8 89.61 91.69 90.7 89.6 92 96.23 96.98 101.6 99 99.1 100.5
05/02/2022 12:59:45 88.5 89.49 91.69 90.6 89.6 92 96.27 96.89 101.6 99 99.1 100.5
05/02/2022 12:59:46 92.72 91.88 91.88 90.6 89.6 92 97.84 97.57 101.6 99 99.1 100.5
05/02/2022 12:59:47 88.56 91.82 91.88 90.6 89.6 92 97.71 98.09 101.6 99 99.1 100.5
05/02/2022 12:59:48 91.08 91.16 91.88 90.6 89.6 92 96.89 97.79 101.6 98.9 99.1 100.5
05/02/2022 12:59:49 91.46 91.4 91.88 90.6 89.6 92 95.29 97.37 101.6 98.8 99.1 100.5
05/02/2022 12:59:50 91.76 91.82 91.88 90.6 89.6 92 99.27 98.43 101.6 98.8 99.1 100.5
05/02/2022 12:59:51 91.56 91.75 91.88 90.6 89.6 92 96.29 98.49 101.6 98.8 99.1 100.5
05/02/2022 12:59:52 88.44 91.74 91.88 90.5 89.6 92 94.79 97.28 101.6 98.8 99.1 100.5
05/02/2022 12:59:53 88.09 89.99 91.88 90.5 89.6 92 97.07 96.89 101.6 98.8 99.1 100.5
05/02/2022 12:59:54 89.42 89.35 91.88 90.5 89.6 92 96.97 97.46 101.6 98.7 99.1 100.5
05/02/2022 12:59:55 88.13 89.31 91.88 90.5 89.6 92 95.13 96.97 101.6 98.7 99.1 100.5
05/02/2022 12:59:56 88.32 88.98 91.88 90.5 89.6 92 97.24 97.12 101.6 98.7 99.1 100.5
05/02/2022 12:59:57 88.52 88.65 91.88 90.5 89.6 92 96.1 97.63 101.6 98.7 99.1 100.4
05/02/2022 12:59:58 89.25 88.94 91.88 90.4 89.6 92 96.63 96.96 101.6 98.6 99.1 100.4
05/02/2022 12:59:59 90.06 89.81 91.88 90.4 89.7 92 93.2 96.34 101.6 98.6 99.1 100.4
05/02/2022 13:00:00 88.87 89.56 91.88 90.4 89.7 92 94.81 95.21 101.6 98.6 99.1 100.4
05/02/2022 13:00:01 88.98 89.83 91.88 90.4 89.7 92 95.52 95.65 101.6 98.5 99.1 100.4
05/02/2022 13:00:02 88.52 89.04 91.88 90.4 89.7 92 95.76 96.11 101.6 98.5 99.1 100.4
05/02/2022 13:00:03 89.7 89.67 91.88 90.4 89.7 92 96.6 96.63 101.6 98.5 99.1 100.4
05/02/2022 13:00:04 88.69 89.61 91.88 90.4 89.7 92 96.23 96.74 100.85 98.4 99.1 100.4
05/02/2022 13:00:05 87.41 88.81 91.88 90.4 89.7 92 92.95 96.5 98.55 98.4 99.1 100.4
05/02/2022 13:00:06 90.36 89.67 91.88 90.4 89.7 92 97.99 96.88 98.55 98.4 99.1 100.4
05/02/2022 13:00:07 89.13 89.76 91.88 90.3 89.7 92 94.91 97.03 98.55 98.4 99.1 100.4
05/02/2022 13:00:08 86.38 89.24 91.88 90.3 89.6 92 94.96 96.14 98.49 98.3 99.1 100.4
05/02/2022 13:00:09 88.78 88.73 91.88 90.3 89.6 92 96.32 96.09 98.49 98.3 99.1 100.4
05/02/2022 13:00:10 87.33 88.71 91.88 90.3 89.6 92 95.59 96.43 98.49 98.3 99.1 100.4
05/02/2022 13:00:11 87.52 87.95 91.88 90.3 89.6 92 95.64 96.2 98.49 98.2 99.1 100.4
05/02/2022 13:00:12 88.36 88.31 91.88 90.3 89.6 92 96.52 96.73 98.49 98.2 99.1 100.4
05/02/2022 13:00:13 89.52 89.12 91.88 90.3 89.6 92 95.93 97.1 98.49 98.2 99.1 100.4
05/02/2022 13:00:14 89.67 89.67 91.88 90.3 89.6 92 96.79 96.82 98.49 98.1 99.1 100.4
05/02/2022 13:00:15 91.83 91.27 91.88 90.3 89.7 92 96.71 97.02 98.49 98.1 99.1 100.4
05/02/2022 13:00:16 88.33 90.95 91.82 90.3 89.7 91.9 95.52 96.92 98.49 98.1 99.1 100.4
05/02/2022 13:00:17 91.64 91.41 91.82 90.2 89.7 91.9 97.52 97.37 98.49 97.9 99.1 100.4
05/02/2022 13:00:18 87.81 91.1 91.82 90.2 89.7 91.9 96.01 97.22 98.49 97.9 99.1 100.4
05/02/2022 13:00:19 90.9 90.68 91.82 90.2 89.7 91.9 98.49 98.2 98.49 97.9 99.1 100.4
05/02/2022 13:00:20 88.27 90.48 91.75 90.2 89.7 91.9 95.41 97.83 98.49 97.8 99.1 100.4
05/02/2022 13:00:21 87.75 89.08 91.74 90.2 89.7 91.9 94.23 96.72 98.2 97.8 99.1 100.4
05/02/2022 13:00:22 87.08 88.41 91.41 90.2 89.7 91.9 96.42 96.12 98.2 97.7 99.1 100.4
05/02/2022 13:00:23 89.5 89.06 91.41 90.2 89.7 91.9 95.85 96.34 98.2 97.7 99.1 100.4
05/02/2022 13:00:24 90.31 90.36 91.41 90.2 89.7 91.9 98.4 98.16 98.2 97.6 99.1 100.4
05/02/2022 13:00:25 89.9 90.14 91.41 90.2 89.7 91.9 95.06 97.74 98.2 97.5 99.1 100.4
05/02/2022 13:00:26 89.03 90.05 91.41 90.2 89.7 91.9 96.56 97.2 98.2 97.4 99.1 100.4
05/02/2022 13:00:27 88.93 90.09 91.41 90.2 89.7 91.9 96.09 96.83 98.2 97.4 99.1 100.4
05/02/2022 13:00:28 90.14 90.09 91.41 90.2 89.7 91.9 97.53 97.37 98.2 97.3 99.1 100.4
05/02/2022 13:00:29 90.24 90.22 91.41 90.2 89.7 91.9 96.88 97.58 98.2 97.3 99.1 100.4
05/02/2022 13:00:30 90.32 90.59 91.41 90.2 89.7 91.9 97.4 97.54 98.2 97.3 99.1 100.4
05/02/2022 13:00:31 88.99 90.39 91.41 90.2 89.7 91.9 96.11 97.22 98.2 97.3 99.1 100.4
05/02/2022 13:00:32 88.91 89.61 91.41 90.3 89.7 91.9 96.35 97.2 98.2 97.3 99.1 100.4
05/02/2022 13:00:33 87.93 89.05 91.41 90.3 89.7 91.9 96.55 97.05 98.2 97.4 99.1 100.4
05/02/2022 13:00:34 89.48 89.42 91.41 90.3 89.7 91.9 95.8 96.85 98.2 97.4 99 100.4
05/02/2022 13:00:35 87.03 89.08 91.41 90.3 89.7 91.9 97.57 97.43 98.2 97.4 99 100.4
05/02/2022 13:00:36 89.39 89.1 91.41 90.3 89.7 91.9 96.45 97.03 98.2 97.4 99 100.4
05/02/2022 13:00:37 89.64 89.51 91.41 90.3 89.7 91.9 96.33 97.21 98.2 97.4 99 100.4
05/02/2022 13:00:38 87.21 89.55 91.41 90.3 89.7 91.9 96.13 96.76 98.2 97.4 99 100.4
05/02/2022 13:00:39 87.31 88.48 91.41 90.3 89.7 91.9 95.82 96.72 98.2 97.4 99 100.4
05/02/2022 13:00:40 89.37 89.03 91.41 90.3 89.7 91.9 98.11 97.88 98.2 97.4 99 100.4
05/02/2022 13:00:41 91.04 90.29 91.41 90.3 89.7 91.9 94.76 97.45 98.2 97.4 99 100.4
05/02/2022 13:00:42 90.81 90.71 91.41 90.3 89.7 91.9 97.46 97.61 98.2 97.5 99 100.4
05/02/2022 13:00:43 90.16 91.2 91.41 90.3 89.7 91.9 102.79 101.98 101.98 97.5 99 100.4
05/02/2022 13:00:44 88.77 90.05 91.41 90.3 89.7 91.9 96.31 100.59 101.98 97.5 99 100.4
05/02/2022 13:00:45 91.91 91.4 91.41 90.3 89.7 91.9 97.02 98.6 101.98 97.5 99 100.4
05/02/2022 13:00:46 87.79 91.27 91.41 90.3 89.7 91.9 98.78 98.55 101.98 97.5 99 100.4
05/02/2022 13:00:47 90.33 90.29 91.4 90.3 89.7 91.9 96.03 98.69 101.98 97.5 99 100.4
05/02/2022 13:00:48 88.67 89.89 91.4 90.3 89.7 91.9 95.11 97.17 101.98 97.5 99 100.4
05/02/2022 13:00:49 86.55 89.34 91.4 90.3 89.7 91.9 96.78 96.83 101.98 97.5 99 100.4
05/02/2022 13:00:50 89.1 88.73 91.4 90.3 89.7 91.9 96.28 97.04 101.98 97.5 99 100.4
05/02/2022 13:00:51 88.68 88.8 91.4 90.3 89.7 91.9 97.13 97.13 101.98 97.5 99 100.4
05/02/2022 13:00:52 87.84 89.04 91.4 90.3 89.7 91.9 95.27 97.12 101.98 97.5 99 100.4
05/02/2022 13:00:53 89.42 89.33 91.4 90.3 89.7 91.9 96.6 96.8 101.98 97.5 99 100.4
05/02/2022 13:00:54 89.81 89.89 91.4 90.3 89.7 91.9 97.03 97.1 101.98 97.5 99 100.4
05/02/2022 13:00:55 89.71 90.26 91.4 90.3 89.7 91.9 97.44 97.47 101.98 97.5 99 100.4
05/02/2022 13:00:56 88.4 89.67 91.4 90.3 89.7 91.9 96.58 97.77 101.98 97.5 99 100.4
05/02/2022 13:00:57 88.91 89.25 91.4 90.3 89.7 91.9 96.73 97.41 101.98 97.5 99 100.4
05/02/2022 13:00:58 88.7 89.26 91.4 90.3 89.7 91.9 95.64 96.85 101.98 97.5 99 100.4
05/02/2022 13:00:59 88.81 88.89 91.4 90.3 89.7 91.9 98.37 97.9 101.98 97.5 99 100.4
05/02/2022 13:01:00 89.75 89.71 91.4 90.3 89.7 91.9 95.43 97.71 101.98 97.5 99 100.4
05/02/2022 13:01:01 90.92 90.51 91.4 90.3 89.7 91.9 95.18 96.76 101.98 97.5 99 100.4
05/02/2022 13:01:02 88.18 90.54 91.4 90.3 89.7 91.9 97.65 97.09 101.98 97.5 99 100.4
05/02/2022 13:01:03 89.3 89.49 91.4 90.3 89.7 91.9 95.24 96.99 101.98 97.5 99 100.4
05/02/2022 13:01:04 90.24 90.13 91.4 90.3 89.7 91.9 95.58 96.43 101.98 97.5 99 100.4
05/02/2022 13:01:05 89.55 90.71 91.4 90.3 89.7 91.9 98.17 97.55 101.98 97.5 99 100.4
05/02/2022 13:01:06 89.94 89.92 91.4 90.3 89.7 91.9 96.36 97.82 101.98 97.5 99 100.4
05/02/2022 13:01:07 89.89 90.2 91.4 90.3 89.7 91.9 95.93 97.07 101.98 97.5 99 100.4
05/02/2022 13:01:08 89.32 90.2 91.4 90.3 89.7 91.9 92.23 96.31 101.98 97.4 99 100.4
05/02/2022 13:01:09 91.17 90.88 91.4 90.3 89.7 91.9 95.27 95.36 101.98 97.4 99 100.4
05/02/2022 13:01:10 90.8 91.59 91.59 90.3 89.7 91.9 97.18 96.44 101.98 97.4 99 100.4
05/02/2022 13:01:11 90.36 91.39 91.59 90.3 89.7 91.9 96 96.74 101.98 97.4 99 100.4
05/02/2022 13:01:12 86.77 90.33 91.59 90.3 89.7 91.9 96.42 97.1 101.98 97.4 99 100.4
05/02/2022 13:01:13 90.41 89.78 91.59 90.3 89.7 91.9 96.45 96.83 100.59 97.4 99 100.4
05/02/2022 13:01:14 87.24 89.67 91.59 90.3 89.7 91.9 95.64 96.67 98.69 97.4 99 100.4
05/02/2022 13:01:15 88.34 88.52 91.59 90.3 89.7 91.9 98.41 97.87 98.69 97.4 99 100.4
05/02/2022 13:01:16 89.05 89.48 91.59 90.3 89.7 91.9 95.93 97.62 98.69 97.4 99 100.4
05/02/2022 13:01:17 86.24 88.47 91.59 90.3 89.7 91.9 94.29 96.89 97.9 97.4 99 100.4
05/02/2022 13:01:18 85.95 87.23 91.59 90.2 89.7 91.9 97.39 96.7 97.9 97.4 99 100.4
05/02/2022 13:01:19 85.85 86.55 91.59 90.2 89.7 91.9 95.33 96.96 97.9 97.4 99 100.4
05/02/2022 13:01:20 84.75 86.1 91.59 90.2 89.7 91.9 95.1 96.4 97.9 97.4 99 100.4
05/02/2022 13:01:21 85.87 85.87 91.59 90.2 89.7 91.9 97 96.62 97.9 97.4 99 100.4
05/02/2022 13:01:22 85.09 86.19 91.59 90.2 89.7 91.9 95.71 97.18 97.9 97.4 99 100.4
05/02/2022 13:01:23 81.35 85.27 91.59 90.2 89.7 91.9 89.4 95.72 97.9 97.4 99 100.4
05/02/2022 13:01:24 82.07 82.9 91.59 90.2 89.7 91.9 92.05 92.94 97.9 97.3 99 100.4
05/02/2022 13:01:25 83.76 83.77 91.59 90.1 89.7 91.9 95.12 94.36 97.9 97.3 99 100.4
05/02/2022 13:01:26 88.55 87.33 91.59 90.1 89.7 91.9 94.7 94.82 97.9 97.3 99 100.4
05/02/2022 13:01:27 87.75 88.37 91.59 90.1 89.7 91.9 95.91 95.75 97.9 97.3 99 100.4
05/02/2022 13:01:28 89.38 89.45 91.59 90.1 89.7 91.9 94.05 95.22 97.9 97.3 99 100.4
05/02/2022 13:01:29 89.37 90.16 91.59 90 89.7 91.9 95.2 95.58 97.87 97.3 99 100.4
05/02/2022 13:01:30 88.15 89.52 91.59 90 89.7 91.9 95.35 96.32 97.87 97.3 99 100.4
05/02/2022 13:01:31 85.55 88.31 91.59 90 89.7 91.9 96.87 96.33 97.87 97.2 99 100.4
05/02/2022 13:01:32 86.06 86.79 91.59 90 89.7 91.9 93.64 96.34 97.87 97.2 99 100.4
05/02/2022 13:01:33 86.17 86.59 91.59 90 89.7 91.9 94.14 95.17 97.87 97.2 99 100.4
05/02/2022 13:01:34 87.16 86.99 91.59 89.9 89.7 91.9 94.24 94.66 97.87 97.2 99 100.4
05/02/2022 13:01:35 88.48 88.04 91.59 89.9 89.7 91.9 97.15 96.7 97.87 97.2 99 100.4
05/02/2022 13:01:36 86.68 88.05 91.59 89.9 89.7 91.9 95.28 96.99 97.87 97.2 99 100.4
05/02/2022 13:01:37 87.25 87.47 91.59 89.9 89.7 91.9 93.55 95.67 97.87 97.2 99 100.4
05/02/2022 13:01:38 87.68 87.66 91.59 89.9 89.7 91.9 97.06 96.5 97.87 97.2 99 100.4
05/02/2022 13:01:39 86.45 87.83 91.59 89.9 89.7 91.9 98.67 98.62 98.62 97.2 99 100.4
05/02/2022 13:01:40 85.83 86.64 91.39 89.9 89.7 91.9 92.91 97.55 98.62 97.2 99 100.4
05/02/2022 13:01:41 88.33 87.99 90.33 89.9 89.7 91.9 94.44 95.3 98.62 97.2 99 100.4
05/02/2022 13:01:42 84.02 87.9 90.16 89.8 89.7 91.9 94.93 95.08 98.62 97.2 99 100.4
05/02/2022 13:01:43 85.69 85.98 90.16 89.8 89.7 91.9 95.41 95.98 98.62 97.2 99 100.4
05/02/2022 13:01:44 89.87 89.17 90.16 89.8 89.7 91.9 97.25 96.78 98.62 97.2 99 100.4
05/02/2022 13:01:45 87.22 88.69 90.16 89.8 89.7 91.9 93.76 96.62 98.62 97.1 99 100.4
05/02/2022 13:01:46 88.13 88.25 90.16 89.8 89.7 91.9 94.37 95.53 98.62 97.1 98.9 100.4
05/02/2022 13:01:47 86.07 88.01 90.16 89.8 89.7 91.9 94.95 94.99 98.62 97.1 98.9 100.4
05/02/2022 13:01:48 85.73 86.84 90.16 89.8 89.7 91.9 96.16 96.2 98.62 97.1 98.9 100.4
05/02/2022 13:01:49 87.64 87.66 90.16 89.7 89.7 91.9 94.42 96.19 98.62 97.1 98.9 100.4
05/02/2022 13:01:50 87.57 88.22 90.16 89.7 89.7 91.9 95.12 95.84 98.62 97.1 98.9 100.4
05/02/2022 13:01:51 88.45 88.26 90.16 89.7 89.7 91.9 99.41 98.72 98.72 97.1 98.9 100.4
05/02/2022 13:01:52 86.14 88.13 90.16 89.7 89.7 91.9 95.19 98.5 98.72 97.1 98.9 100.4
05/02/2022 13:01:53 85.38 86.86 90.16 89.7 89.7 91.9 93.34 96.84 98.72 97.1 98.9 100.4
05/02/2022 13:01:54 84.79 85.95 90.16 89.7 89.7 91.9 94.26 95.67 98.72 97 98.9 100.4
05/02/2022 13:01:55 83.92 85.49 90.16 89.7 89.7 91.9 97.03 96.26 98.72 97 98.9 100.3
05/02/2022 13:01:56 84.91 85.09 90.16 89.7 89.7 91.9 92.94 96.23 98.72 97 98.9 100.3
05/02/2022 13:01:57 86.48 86.22 90.16 89.6 89.7 91.8 96.43 96.06 98.72 97 98.9 100.3
05/02/2022 13:01:58 85.16 86.52 90.16 89.6 89.7 91.8 95.71 96.61 98.72 97 98.9 100.3
05/02/2022 13:01:59 85.19 85.49 89.52 89.6 89.7 91.8 94.64 96.09 98.72 97 98.9 100.3
05/02/2022 13:02:00 84.09 85.34 89.17 89.6 89.7 91.8 93.97 95.15 98.72 97 98.9 100.3
05/02/2022 13:02:01 87.12 86.56 89.17 89.6 89.7 91.8 95.6 95.88 98.72 97 98.9 100.3
05/02/2022 13:02:02 85.09 86.44 89.17 89.6 89.7 91.8 93.59 95.25 98.72 97 98.9 100.3
05/02/2022 13:02:03 85.88 86.2 89.17 89.6 89.7 91.8 95.58 95.65 98.72 97 98.9 100.3
05/02/2022 13:02:04 89.4 88.98 89.17 89.6 89.7 91.8 96.49 96.35 98.72 97 98.9 100.3
05/02/2022 13:02:05 90.11 90.43 90.43 89.6 89.7 91.8 95.8 96.47 98.72 97 98.9 100.3
05/02/2022 13:02:06 86.79 89.31 90.43 89.6 89.7 91.8 94.57 95.69 98.72 97 98.9 100.3
05/02/2022 13:02:07 87.81 88.12 90.43 89.5 89.7 91.8 94.93 95.51 98.72 96.9 98.9 100.3
05/02/2022 13:02:08 85.42 88.04 90.43 89.5 89.7 91.8 95.62 96.09 98.72 96.9 98.9 100.3
05/02/2022 13:02:09 87.53 87.45 90.43 89.5 89.7 91.8 94.74 95.5 98.72 96.9 98.9 100.3
05/02/2022 13:02:10 88.71 88.42 90.43 89.5 89.7 91.8 94.2 95.65 98.72 96.9 98.9 100.3
05/02/2022 13:02:11 88.43 89.24 90.43 89.5 89.7 91.8 95.36 95.21 98.72 96.9 98.9 100.3
05/02/2022 13:02:12 85.39 88.24 90.43 89.5 89.7 91.8 92.99 95.2 98.72 96.9 98.9 100.3
05/02/2022 13:02:13 87.73 87.6 90.43 89.5 89.7 91.8 94.58 94.91 98.72 96.8 98.9 100.3
05/02/2022 13:02:14 89.94 89.92 90.43 89.5 89.7 91.8 96.87 96.63 98.72 96.8 99 100.3
05/02/2022 13:02:15 87.89 89.13 90.43 89.5 89.7 91.8 95.34 95.99 98.72 96.8 99 100.3
05/02/2022 13:02:16 85.64 88.07 90.43 89.5 89.7 91.8 94.27 95.63 98.72 96.8 99 100.3
05/02/2022 13:02:17 84.7 86.94 90.43 89.5 89.7 91.8 93.53 95.36 98.72 96.8 99 100.3
05/02/2022 13:02:18 87.11 86.78 90.43 89.4 89.7 91.8 94.21 94.73 98.72 96.8 99 100.3
05/02/2022 13:02:19 84.82 86.91 90.43 89.4 89.7 91.8 94.81 94.72 98.72 96.8 99 100.3
05/02/2022 13:02:20 86.66 86.49 90.43 89.4 89.7 91.8 93.87 94.59 98.72 96.8 99 100.3
05/02/2022 13:02:21 83.36 86.28 90.43 89.4 89.7 91.8 92.84 94.46 98.5 96.8 98.9 100.3
05/02/2022 13:02:22 83.99 84.9 90.43 89.4 89.7 91.8 94.5 94.28 96.84 96.7 98.9 100.3
05/02/2022 13:02:23 86.33 86.02 90.43 89.4 89.7 91.8 94.77 95.06 96.63 96.7 98.9 100.3
05/02/2022 13:02:24 83.96 85.84 90.43 89.4 89.7 91.8 93.24 94.42 96.63 96.7 98.9 100.3
05/02/2022 13:02:25 85.24 85.59 90.43 89.3 89.7 91.8 91.45 93.89 96.63 96.7 98.9 100.3
05/02/2022 13:02:26 88.12 87.33 90.43 89.3 89.7 91.8 97.55 96.69 96.69 96.7 98.9 100.3
05/02/2022 13:02:27 87.07 87.3 90.43 89.3 89.7 91.7 97.37 97.65 97.65 96.7 98.9 100.3
05/02/2022 13:02:28 85.01 87.17 90.43 89.3 89.7 91.7 96.4 97.93 97.93 96.7 98.9 100.3
05/02/2022 13:02:29 84.28 86.19 90.43 89.3 89.7 91.7 93.4 96.37 97.93 96.7 98.9 100.3
05/02/2022 13:02:30 81.89 84.58 90.43 89.3 89.7 91.7 93.9 94.95 97.93 96.6 98.9 100.3
05/02/2022 13:02:31 83.37 83.42 90.43 89.2 89.7 91.7 94.07 94.78 97.93 96.6 98.9 100.3
05/02/2022 13:02:32 84.47 84.41 90.43 89.2 89.7 91.7 93.99 94.67 97.93 96.6 98.9 100.3
05/02/2022 13:02:33 85.12 84.99 90.43 89.2 89.7 91.7 94.76 94.83 97.93 96.6 98.9 100.3
05/02/2022 13:02:34 85.01 84.98 90.43 89.1 89.7 91.7 93.61 94.94 97.93 96.6 98.9 100.3
05/02/2022 13:02:35 87.55 86.99 89.92 89.1 89.7 91.7 99.64 98.44 98.44 96.6 98.9 100.3
05/02/2022 13:02:36 88.96 88.46 89.92 89.1 89.7 91.7 95.88 97.96 98.44 96.6 99 100.3
05/02/2022 13:02:37 88.2 88.69 89.92 89.1 89.7 91.7 95.5 96.84 98.44 96.5 99 100.3
05/02/2022 13:02:38 86.65 88.36 89.92 89.1 89.7 91.7 93.55 95.87 98.44 96.5 98.9 100.2
05/02/2022 13:02:39 86.92 87.3 89.92 89.1 89.7 91.7 96.04 95.85 98.44 96.5 98.9 100.2
05/02/2022 13:02:40 87.09 87.63 89.92 89.1 89.7 91.7 96.36 96.73 98.44 96.5 99 100.2
05/02/2022 13:02:41 86.04 87.11 89.92 89 89.7 91.7 93.47 96.1 98.44 96.5 98.9 100.2
05/02/2022 13:02:42 88.54 87.87 89.92 89 89.7 91.7 95.56 95.92 98.44 96.5 99 100.2
05/02/2022 13:02:43 86.84 87.78 89.92 89 89.7 91.7 95.4 95.65 98.44 96.5 99 100.2
05/02/2022 13:02:44 87.3 87.55 89.13 89 89.7 91.7 93.19 95.44 98.44 96.5 99 100.2
05/02/2022 13:02:45 86.75 87.36 88.69 89 89.7 91.7 94.64 95.24 98.44 96.5 99 100.2
05/02/2022 13:02:46 87.65 87.82 88.69 88.9 89.7 91.7 96.02 95.69 98.44 96.4 99 100.2
05/02/2022 13:02:47 89.91 89.24 89.24 88.9 89.7 91.7 96.04 96.03 98.44 96.4 99 100.2
05/02/2022 13:02:48 89.36 89.44 89.44 88.9 89.7 91.7 96.5 96.79 98.44 96.4 99 100.2
05/02/2022 13:02:49 88.14 89.58 89.58 88.9 89.7 91.6 94.47 96.28 98.44 96.4 99 100.2
05/02/2022 13:02:50 90.22 90.03 90.03 88.9 89.7 91.6 94.35 95.75 98.44 96.4 99 100.2
05/02/2022 13:02:51 86.76 89.52 90.03 88.8 89.7 91.6 96.18 95.84 98.44 96.4 99 100.2
05/02/2022 13:02:52 88.61 88.53 90.03 88.8 89.7 91.6 96.98 96.77 98.44 96.4 99 100.2
05/02/2022 13:02:53 84.95 88.42 90.03 88.8 89.7 91.6 93.6 96.8 98.44 96.4 99 100.2
05/02/2022 13:02:54 85.76 86.68 90.03 88.8 89.7 91.6 91.72 95.01 98.44 96.3 99 100.2
05/02/2022 13:02:55 86.97 86.84 90.03 88.8 89.7 91.6 99.44 98.37 98.44 96.4 99 100.2
05/02/2022 13:02:56 87.88 88.07 90.03 88.7 89.7 91.6 94.6 98.3 98.44 96.3 99 100.2
05/02/2022 13:02:57 85.67 87.09 90.03 88.7 89.7 91.6 92.09 96.45 98.44 96.3 99 100.2
05/02/2022 13:02:58 89.45 88.7 90.03 88.7 89.7 91.6 94.25 94.57 98.44 96.3 99 100.2
05/02/2022 13:02:59 86.39 88.8 90.03 88.7 89.7 91.6 95.97 95.52 98.44 96.3 99 100.2
05/02/2022 13:03:00 88.68 88.81 90.03 88.7 89.7 91.6 95.81 95.99 98.44 96.3 99 100.2
05/02/2022 13:03:01 88.27 88.51 90.03 88.7 89.7 91.6 95.97 96.73 98.44 96.3 99 100.2
05/02/2022 13:03:02 88.26 88.64 90.03 88.7 89.6 91.6 94.57 96.02 98.44 96.3 99 100.2
05/02/2022 13:03:03 89.55 89.53 90.03 88.6 89.6 91.6 95.21 95.68 98.44 96.3 99 100.2
05/02/2022 13:03:04 89.4 89.66 90.03 88.6 89.7 91.6 94.12 95.16 98.44 96.2 99 100.2
05/02/2022 13:03:05 85.9 89.47 90.03 88.6 89.6 91.6 93.45 94.59 98.37 96.2 99 100.2
05/02/2022 13:03:06 85.42 87.59 90.03 88.6 89.6 91.6 93.21 94.36 98.37 96.2 99 100.2
05/02/2022 13:03:07 88.37 87.77 90.03 88.6 89.6 91.6 96.72 95.61 98.37 96.2 99 100.2
05/02/2022 13:03:08 86.76 87.72 90.03 88.5 89.6 91.6 94.07 95.49 98.37 96.1 99 100.2
05/02/2022 13:03:09 84.82 86.96 90.03 88.5 89.6 91.6 94.01 95.12 98.37 96.1 98.9 100.2
05/02/2022 13:03:10 85.38 86.67 90.03 88.5 89.6 91.6 93.87 94.54 98.37 96.1 98.9 100.2
05/02/2022 13:03:11 86.3 86.18 90.03 88.5 89.6 91.6 95.23 95.06 98.37 96.1 98.9 100.2
05/02/2022 13:03:12 84.72 86.15 90.03 88.5 89.6 91.6 94.54 95.3 98.37 96.1 98.9 100.2
05/02/2022 13:03:13 86.1 86.07 90.03 88.5 89.6 91.6 94.7 95.12 98.37 96.1 98.9 100.2
05/02/2022 13:03:14 87.28 87.01 90.03 88.5 89.6 91.6 95.04 95.54 98.37 96.1 98.9 100.2
05/02/2022 13:03:15 86.19 87.49 90.03 88.5 89.6 91.6 95.96 95.57 98.37 96.1 98.9 100.2
05/02/2022 13:03:16 84.61 86.43 90.03 88.5 89.6 91.6 92.48 95.55 98.37 96.1 98.9 100.2
05/02/2022 13:03:17 83.65 84.95 90.03 88.5 89.6 91.6 93.03 93.87 98.37 96.1 98.9 100.2
05/02/2022 13:03:18 84.64 84.94 90.03 88.5 89.6 91.6 95.5 95.64 98.37 96.1 98.9 100.2
05/02/2022 13:03:19 83.4 84.54 90.03 88.5 89.6 91.6 92.69 94.4 98.37 96.1 98.9 100.2
05/02/2022 13:03:20 88.13 87.26 89.66 88.5 89.6 91.6 95.41 94.86 98.37 96.1 98.9 100.2
05/02/2022 13:03:21 85.87 87.34 89.66 88.5 89.6 91.6 98.49 98.19 98.37 96.1 98.9 100.1
05/02/2022 13:03:22 84.6 86.18 89.66 88.4 89.6 91.6 95.13 97 98.37 96.1 98.9 100.1
05/02/2022 13:03:23 83.98 85.76 89.66 88.4 89.6 91.6 95.45 96 98.37 96.1 98.9 100.1
05/02/2022 13:03:24 86.56 86.52 89.66 88.4 89.6 91.6 94.38 95.51 98.37 96 98.9 100.1
05/02/2022 13:03:25 83.82 85.63 89.66 88.4 89.6 91.6 94.12 95.4 98.3 96 98.9 100.1
05/02/2022 13:03:26 86.53 86.15 89.66 88.4 89.6 91.6 95.72 95.3 98.19 96 98.9 100.1
05/02/2022 13:03:27 85.22 85.97 89.66 88.4 89.6 91.6 95.01 96.13 98.19 96 98.9 100.1
05/02/2022 13:03:28 85.38 85.72 89.66 88.4 89.6 91.6 94.57 95.3 98.19 96 98.9 100.1
05/02/2022 13:03:29 85.3 85.66 89.66 88.4 89.6 91.6 92.66 94.63 98.19 96 98.9 100.1
05/02/2022 13:03:30 85.69 85.89 89.66 88.4 89.6 91.6 93.87 94.36 98.19 96 98.9 100.1
05/02/2022 13:03:31 85.24 85.63 89.66 88.4 89.6 91.5 97.21 96.29 98.19 96 98.9 100.1
05/02/2022 13:03:32 85.15 85.47 89.66 88.4 89.6 91.5 96.56 96.87 98.19 96 98.9 100.1
05/02/2022 13:03:33 84.81 85.26 89.66 88.3 89.6 91.5 96.04 97.1 98.19 96 98.9 100.1
05/02/2022 13:03:34 84.19 85.36 89.47 88.3 89.6 91.5 93.8 96.25 98.19 96 98.9 100.1
05/02/2022 13:03:35 85.23 85.27 87.77 88.3 89.6 91.5 94.4 95.53 98.19 96 98.9 100.1
05/02/2022 13:03:36 80.81 85.12 87.77 88.3 89.6 91.5 92.73 94.39 98.19 96 98.9 100.1
05/02/2022 13:03:37 82.67 83 87.72 88.3 89.6 91.5 94.81 94.79 98.19 96 98.9 100.1
05/02/2022 13:03:38 86 85.19 87.49 88.2 89.6 91.5 94.22 95.37 98.19 96 98.9 100.1
05/02/2022 13:03:39 83.31 85.07 87.49 88.2 89.6 91.5 95.32 95.16 98.19 96 98.9 100.1
05/02/2022 13:03:40 83.7 84.74 87.49 88.2 89.6 91.5 93.34 95.07 98.19 96 98.9 100.1
05/02/2022 13:03:41 81.91 83.71 87.49 88.2 89.6 91.5 93.26 94.49 98.19 96 98.9 100.1
05/02/2022 13:03:42 84.98 84.68 87.49 88.2 89.6 91.5 91.7 93.44 98.19 95.9 98.9 100.1
05/02/2022 13:03:43 87.3 86.56 87.49 88.2 89.6 91.5 99.59 98.19 98.19 96 98.9 100.1
05/02/2022 13:03:44 85.68 86.39 87.49 88.2 89.6 91.5 96.78 98.13 98.19 96 98.9 100.1
05/02/2022 13:03:45 86.73 86.77 87.34 88.2 89.6 91.5 96.87 98.38 98.38 96 98.9 100.1
05/02/2022 13:03:46 84.66 86.39 87.34 88.2 89.6 91.5 92.27 96.74 98.38 95.9 98.9 100.1
05/02/2022 13:03:47 82.98 85.33 87.34 88.2 89.6 91.5 96.12 95.73 98.38 96 98.9 100.1
05/02/2022 13:03:48 85.62 85.47 87.34 88.2 89.6 91.5 93.23 95.72 98.38 95.9 98.9 100.1
05/02/2022 13:03:49 83.33 84.76 87.34 88.2 89.6 91.5 93.15 94.29 98.38 95.9 98.9 100.1
05/02/2022 13:03:50 81.57 83.98 87.34 88.2 89.6 91.5 95.02 94.79 98.38 95.9 98.9 100.1
05/02/2022 13:03:51 85.18 84.68 86.77 88.1 89.6 91.5 95.4 95.25 98.38 95.9 98.9 100.1
05/02/2022 13:03:52 81.02 84.41 86.77 88.1 89.6 91.5 96.63 96.9 98.38 95.9 98.9 100.1
05/02/2022 13:03:53 83.66 83.57 86.77 88.1 89.6 91.5 93.59 96.11 98.38 95.9 98.9 100.1
05/02/2022 13:03:54 88.88 87.28 87.28 88.1 89.6 91.5 94.56 95.61 98.38 95.9 98.9 100.1
05/02/2022 13:03:55 89.81 89.61 89.61 88.1 89.6 91.5 95.46 95.19 98.38 95.9 98.9 100.1
05/02/2022 13:03:56 86.09 88.69 89.61 88.1 89.6 91.5 98.92 98.61 98.61 96 98.9 100.1
05/02/2022 13:03:57 87.99 88.17 89.61 88.1 89.6 91.5 100.5 100.39 100.39 96 98.9 100.1
05/02/2022 13:03:58 89.45 89.12 89.61 88.1 89.6 91.5 97.66 99.48 100.39 96 98.9 100.1
05/02/2022 13:03:59 88.2 88.98 89.61 88.1 89.6 91.5 100 100.09 100.39 96 99 100.1
05/02/2022 13:04:00 86.97 88.49 89.61 88.1 89.6 91.5 95.16 99.28 100.39 96 99 100.1
05/02/2022 13:04:01 87.37 88.15 89.61 88.1 89.6 91.5 92.91 97.37 100.39 96 99 100.1
05/02/2022 13:04:02 88.57 88.25 89.61 88.1 89.6 91.5 93.89 95.22 100.39 96 99 100.1
05/02/2022 13:04:03 86.08 88.29 89.61 88.1 89.6 91.5 96.18 95.73 100.39 96 99 100.1
05/02/2022 13:04:04 87.22 87.49 89.61 88.1 89.6 91.5 94.72 95.63 100.39 96 99 100.1
05/02/2022 13:04:05 87.13 87.47 89.61 88.1 89.6 91.5 95.4 96.03 100.39 96 99 100
05/02/2022 13:04:06 87.98 87.85 89.61 88.1 89.6 91.5 93.94 95.26 100.39 96 99 100
05/02/2022 13:04:07 87.24 87.82 89.61 88 89.6 91.5 93.85 95.17 100.39 96 99 100
05/02/2022 13:04:08 86.58 87.57 89.61 88 89.6 91.5 92.4 93.98 100.39 96 99 100
05/02/2022 13:04:09 86.37 87.39 89.61 88 89.6 91.5 97.37 96.67 100.39 96 99 100
05/02/2022 13:04:10 84.33 86.44 89.61 88 89.6 91.4 94.55 96.31 100.39 96 99 100
05/02/2022 13:04:11 87.66 87.14 89.61 88 89.5 91.4 99.14 98.38 100.39 96 99 100
05/02/2022 13:04:12 91.73 90.76 90.76 88 89.5 91.4 95.88 97.95 100.39 96 99 100
05/02/2022 13:04:13 90.14 91.4 91.4 88.1 89.5 91.4 95.24 96.92 100.39 96 99 100
05/02/2022 13:04:14 84.87 90.11 91.4 88 89.5 91.4 93.28 95.68 100.39 96 99 100
05/02/2022 13:04:15 85.87 87.42 91.4 88 89.5 91.4 94.59 94.8 100.39 96 99 100
05/02/2022 13:04:16 84.95 86.51 91.4 88 89.5 91.4 93.96 94.8 100.39 96 99 100
05/02/2022 13:04:17 85.48 85.77 91.4 88 89.5 91.4 94.42 94.76 100.39 96 99 100
05/02/2022 13:04:18 85.81 86.16 91.4 88 89.5 91.4 94.61 95.39 100.39 95.9 99 100
05/02/2022 13:04:19 84.73 85.61 91.4 88 89.5 91.4 95.62 95.37 100.39 95.9 99 100
05/02/2022 13:04:20 82.41 85.13 91.4 88 89.5 91.4 92.21 95.13 100.39 95.9 99 100
05/02/2022 13:04:21 81.4 83.32 91.4 88 89.5 91.4 93.98 94.51 100.39 95.9 99 100
05/02/2022 13:04:22 82.54 82.99 91.4 87.9 89.5 91.4 96.85 96.44 100.39 95.9 99 100
05/02/2022 13:04:23 82.93 83.05 91.4 87.9 89.5 91.4 94.89 95.76 100.39 95.9 99 100
05/02/2022 13:04:24 85.78 84.82 91.4 87.9 89.5 91.4 94.98 95.45 100.39 95.9 99 100
05/02/2022 13:04:25 86.15 85.91 91.4 87.9 89.5 91.4 93.38 95.29 100.39 95.9 99 100
05/02/2022 13:04:26 88.01 87.32 91.4 87.9 89.5 91.4 94.04 94.72 100.39 95.9 99 100
05/02/2022 13:04:27 86.56 87.54 91.4 87.9 89.5 91.4 93.89 94.23 100.09 95.9 99 100
05/02/2022 13:04:28 87.11 87.21 91.4 87.9 89.5 91.4 94.25 94.33 100.09 95.9 99 100
05/02/2022 13:04:29 86.45 86.97 91.4 87.9 89.5 91.4 93.87 94.66 99.28 95.9 98.9 100
05/02/2022 13:04:30 86.45 87.38 91.4 87.9 89.5 91.4 95.05 95.15 98.38 95.9 98.9 100
05/02/2022 13:04:31 88.98 88.6 91.4 87.9 89.5 91.4 94.5 95.06 98.38 95.9 98.9 100
05/02/2022 13:04:32 88.34 89.02 91.4 87.9 89.5 91.4 96.01 95.85 98.38 95.9 98.9 100
05/02/2022 13:04:33 86.68 88.3 91.4 87.9 89.5 91.4 95.16 96.04 98.38 95.9 98.9 100
05/02/2022 13:04:34 85.68 87.19 91.4 87.9 89.5 91.4 93.96 95.33 98.38 95.8 98.9 100
05/02/2022 13:04:35 87.02 87.07 91.4 87.8 89.5 91.4 96.47 95.98 98.38 95.8 98.9 100
05/02/2022 13:04:36 91.04 90.61 91.4 87.8 89.5 91.4 94.79 95.68 98.38 95.8 98.9 100
05/02/2022 13:04:37 91.36 91.75 91.75 87.8 89.5 91.4 94.63 95.48 98.38 95.8 98.9 100
05/02/2022 13:04:38 92.02 92.03 92.03 87.9 89.5 91.4 95.81 95.69 98.38 95.8 98.9 100
05/02/2022 13:04:39 89.31 91.6 92.03 87.8 89.5 91.4 95.08 96.03 98.38 95.8 98.9 100
05/02/2022 13:04:40 91.41 91.73 92.03 87.9 89.5 91.4 94.98 95.73 98.38 95.8 98.9 100
05/02/2022 13:04:41 89.53 91.77 92.03 87.9 89.5 91.4 94 95.18 97.95 95.8 98.9 100
05/02/2022 13:04:42 91.73 91.88 92.03 87.9 89.5 91.4 95.16 94.98 96.92 95.8 98.9 100
05/02/2022 13:04:43 91.88 92.11 92.11 87.9 89.6 91.4 95.91 95.67 96.44 95.8 98.9 100
05/02/2022 13:04:44 88.37 91.84 92.11 87.9 89.6 91.4 93.69 95.68 96.44 95.8 98.9 100
05/02/2022 13:04:45 86.76 89.87 92.11 87.9 89.6 91.4 93 94.71 96.44 95.7 98.9 100
05/02/2022 13:04:46 88.73 89.43 92.11 87.9 89.6 91.4 93.74 93.83 96.44 95.7 98.9 100
05/02/2022 13:04:47 84.79 88.38 92.11 87.8 89.6 91.4 96.34 96.06 96.44 95.7 98.9 100
05/02/2022 13:04:48 88.32 87.89 92.11 87.8 89.6 91.4 95.83 96.55 96.55 95.7 98.9 100
05/02/2022 13:04:49 92.68 92.02 92.11 87.8 89.6 91.4 98.65 98.2 98.2 95.7 98.9 100
05/02/2022 13:04:50 89.01 91.24 92.11 87.8 89.6 91.4 95.79 97.57 98.2 95.7 98.9 100
05/02/2022 13:04:51 87.86 89.92 92.11 87.8 89.6 91.4 95.39 96.74 98.2 95.7 98.9 99.9
05/02/2022 13:04:52 87.01 88.92 92.11 87.8 89.6 91.4 93.4 96.01 98.2 95.7 98.9 99.9
05/02/2022 13:04:53 86.85 87.66 92.11 87.8 89.6 91.4 93.69 94.44 98.2 95.7 98.9 99.9
05/02/2022 13:04:54 89.01 88.71 92.11 87.8 89.6 91.4 95.34 95.15 98.2 95.7 98.9 99.9
05/02/2022 13:04:55 86.43 88.4 92.11 87.8 89.6 91.3 93.49 94.86 98.2 95.7 98.9 99.9
05/02/2022 13:04:56 91.63 90.92 92.11 87.8 89.6 91.3 94.63 95.07 98.2 95.7 98.9 99.9
05/02/2022 13:04:57 88.46 90.24 92.11 87.8 89.6 91.3 96.6 95.97 98.2 95.7 98.9 99.9
05/02/2022 13:04:58 87.28 89.29 92.11 87.8 89.6 91.3 94.51 95.75 98.2 95.7 98.9 99.9
05/02/2022 13:04:59 89.76 89.43 92.11 87.8 89.6 91.3 96.65 96.82 98.2 95.7 98.9 99.9
05/02/2022 13:05:00 85.85 89.36 92.11 87.8 89.6 91.3 92.07 95.59 98.2 95.7 98.9 99.9
05/02/2022 13:05:01 85.29 88.35 92.11 87.8 89.6 91.3 91.33 94.67 98.2 95.7 98.9 99.9
05/02/2022 13:05:02 78.2 85.56 92.11 87.8 89.6 91.3 85.57 91.7 98.2 95.7 98.9 99.9
05/02/2022 13:05:03 91.41 89.74 92.11 87.8 89.6 91.3 94.89 93.96 98.2 95.7 98.9 99.9
05/02/2022 13:05:04 88.65 89.38 92.11 87.8 89.6 91.3 90.58 93.65 98.2 95.6 98.9 99.9
05/02/2022 13:05:05 86.08 89.64 92.11 87.8 89.6 91.3 87.78 92.35 98.2 95.6 98.9 99.9
05/02/2022 13:05:06 82.52 87.18 92.11 87.7 89.6 91.3 83.69 89.75 98.2 95.6 98.9 99.9
05/02/2022 13:05:07 79.61 84.89 92.11 87.7 89.6 91.3 82.17 87.04 98.2 95.6 98.9 99.9
05/02/2022 13:05:08 79.84 82.67 92.11 87.7 89.6 91.3 81.1 84.71 98.2 95.6 98.9 99.9
05/02/2022 13:05:09 83.82 83.26 92.11 87.7 89.6 91.3 84.72 84.32 98.2 95.6 98.9 99.9
05/02/2022 13:05:10 82.19 83.72 92.11 87.7 89.6 91.3 83.07 84.69 98.2 95.6 98.9 99.9
05/02/2022 13:05:11 86.56 85.66 92.11 87.7 89.6 91.3 94.49 93.85 98.2 95.6 98.9 99.9
05/02/2022 13:05:12 91.09 89.59 92.11 87.7 89.6 91.3 99.97 98.39 98.39 95.6 98.9 99.9
05/02/2022 13:05:13 88.18 89.49 92.02 87.7 89.6 91.3 96.98 98.41 98.41 95.6 98.9 99.9
05/02/2022 13:05:14 89.38 89.28 92.02 87.7 89.6 91.3 99.8 99.37 99.37 95.6 98.9 99.9
05/02/2022 13:05:15 89.7 89.61 92.02 87.7 89.6 91.3 100.68 100.92 100.92 95.6 98.9 99.9
05/02/2022 13:05:16 90.54 90.21 92.02 87.7 89.6 91.3 97.93 99.88 100.92 95.6 98.9 99.9
05/02/2022 13:05:17 93.22 93.01 93.01 87.7 89.6 91.3 99.6 99.74 100.92 95.7 98.9 99.9
05/02/2022 13:05:18 88.68 92.31 93.01 87.7 89.6 91.3 97.15 99.26 100.92 95.7 98.9 99.9
05/02/2022 13:05:19 91.8 92.13 93.01 87.7 89.6 91.3 96.48 97.81 100.92 95.6 98.9 99.9
05/02/2022 13:05:20 93.67 93.64 93.64 87.8 89.6 91.3 98.75 98.47 100.92 95.7 98.9 99.9
05/02/2022 13:05:21 88.38 92.46 93.64 87.8 89.6 91.3 99.84 99.51 100.92 95.7 98.9 99.9
05/02/2022 13:05:22 86.22 90.24 93.64 87.8 89.6 91.3 98.47 99.23 100.92 95.7 98.9 99.9
05/02/2022 13:05:23 91.27 90.83 93.64 87.8 89.6 91.3 101.64 101.22 101.22 95.7 99 99.9
05/02/2022 13:05:24 90.74 90.99 93.64 87.8 89.6 91.3 97.44 100.67 101.22 95.7 99 99.9
05/02/2022 13:05:25 94.52 93.6 93.64 87.8 89.6 91.3 98.39 99.1 101.22 95.8 99 99.9
05/02/2022 13:05:26 93.76 94.05 94.05 87.9 89.6 91.3 97.83 99.26 101.22 95.8 99 99.9
05/02/2022 13:05:27 91.78 94 94.05 87.9 89.6 91.3 97.81 98.4 101.22 95.8 99 99.9
05/02/2022 13:05:28 93.74 93.4 94.05 87.9 89.6 91.3 98.32 98.54 101.22 95.8 99 99.9
05/02/2022 13:05:29 92.47 93.56 94.05 87.9 89.6 91.3 99.69 99.98 101.22 95.8 99 99.9
05/02/2022 13:05:30 99.17 97.8 97.8 88.1 89.7 91.3 100.13 100.12 101.22 95.8 99 99.9
05/02/2022 13:05:31 92.52 97.24 97.8 88.1 89.7 91.3 98.17 99.31 101.22 95.8 99 99.9
05/02/2022 13:05:32 90.28 94.91 97.8 88.1 89.7 91.3 96.65 98.9 101.22 95.8 99 99.9
05/02/2022 13:05:33 91.3 92.71 97.8 88.1 89.7 91.3 95.93 97.83 101.22 95.8 99 99.9
05/02/2022 13:05:34 93.97 93.32 97.8 88.2 89.7 91.3 101.24 100.45 101.22 95.9 99 99.9
05/02/2022 13:05:35 93.14 93.71 97.8 88.2 89.7 91.3 98.95 100.17 101.22 95.9 99 99.9
05/02/2022 13:05:36 90.53 93.16 97.8 88.2 89.7 91.3 97.64 99.64 101.22 95.9 99 99.9
05/02/2022 13:05:37 90.41 91.91 97.8 88.2 89.7 91.3 98.97 99.1 101.22 95.9 99 99.9
05/02/2022 13:05:38 90.26 90.97 97.8 88.2 89.7 91.3 98.94 99.1 101.22 95.9 99 99.9
05/02/2022 13:05:39 93.85 93.11 97.8 88.3 89.7 91.3 99.97 100.07 101.22 95.9 99 99.9
05/02/2022 13:05:40 89.96 92.56 97.8 88.3 89.7 91.3 97.95 99.61 101.22 95.9 99 99.9
05/02/2022 13:05:41 91.98 91.73 97.8 88.3 89.7 91.3 99.06 99.04 101.22 95.9 99 99.9
05/02/2022 13:05:42 91.4 92.25 97.8 88.3 89.7 91.3 97.93 99.2 101.22 95.9 99 99.9
05/02/2022 13:05:43 96.15 95.69 97.8 88.3 89.8 91.3 100.64 100.14 101.22 95.9 99 99.9
05/02/2022 13:05:44 97.71 97.19 97.8 88.5 89.8 91.3 101.91 101.36 101.36 95.9 99 99.9
05/02/2022 13:05:45 93.76 97.39 97.8 88.5 89.8 91.3 98.49 101.32 101.36 96 99 99.9
05/02/2022 13:05:46 94.75 95.86 97.8 88.5 89.8 91.3 99.44 99.94 101.36 96 99 99.9
05/02/2022 13:05:47 91.12 94.52 97.8 88.5 89.8 91.3 101.77 101.53 101.53 96 99 99.9
05/02/2022 13:05:48 91.05 92.67 97.8 88.5 89.8 91.3 99.84 100.95 101.53 96 99 99.9
05/02/2022 13:05:49 93.38 92.94 97.8 88.6 89.8 91.3 97.84 100.01 101.53 96 99 99.9
05/02/2022 13:05:50 91.93 93.07 97.8 88.6 89.8 91.3 102.18 101.83 101.83 96.1 99 99.9
05/02/2022 13:05:51 91.18 92.04 97.8 88.6 89.8 91.3 101.06 101.58 101.83 96.1 99 99.8
05/02/2022 13:05:52 91.11 91.71 97.8 88.6 89.8 91.3 98.75 101.53 101.83 96.1 99 99.8
05/02/2022 13:05:53 91.05 92.15 97.8 88.6 89.8 91.3 98.3 100.01 101.83 96.1 99 99.8
05/02/2022 13:05:54 90.96 91.39 97.8 88.6 89.8 91.3 97.82 99.21 101.83 96.1 99 99.8
05/02/2022 13:05:55 90.97 91.09 97.8 88.6 89.8 91.3 98.27 98.49 101.83 96.1 99 99.8
05/02/2022 13:05:56 90.91 91.17 97.8 88.6 89.8 91.3 97.87 98.33 101.83 96.1 99 99.8
05/02/2022 13:05:57 88.96 91.18 97.8 88.6 89.8 91.3 96.37 98.26 101.83 96.1 99 99.8
05/02/2022 13:05:58 91.01 90.85 97.8 88.7 89.9 91.3 101.96 101.46 101.83 96.2 99 99.8
05/02/2022 13:05:59 90.16 90.45 97.8 88.7 89.9 91.2 96.86 99.98 101.83 96.2 99 99.8
05/02/2022 13:06:00 93.01 92.36 97.39 88.7 89.9 91.2 99.43 99.34 101.83 96.2 99 99.8
05/02/2022 13:06:01 90.38 92.1 97.39 88.7 89.9 91.2 96.98 99.31 101.83 96.2 99 99.8
05/02/2022 13:06:02 93.31 92.7 97.39 88.7 89.9 91.2 99.82 99.52 101.83 96.2 99 99.8
05/02/2022 13:06:03 91.62 92.9 97.39 88.7 89.9 91.2 97.6 99.55 101.83 96.2 99 99.8
05/02/2022 13:06:04 90.04 91.99 97.39 88.7 89.9 91.2 97.16 98.76 101.83 96.2 99 99.8
05/02/2022 13:06:05 89.84 90.77 97.39 88.7 89.9 91.2 98.22 98.45 101.83 96.2 99 99.8
05/02/2022 13:06:06 90.91 90.86 97.39 88.7 89.9 91.2 99.3 99.05 101.83 96.2 99 99.8
05/02/2022 13:06:07 90 91.12 97.39 88.7 89.9 91.2 97.31 98.86 101.83 96.2 99 99.8
05/02/2022 13:06:08 91.53 91.18 97.39 88.7 89.9 91.2 97.23 98.13 101.83 96.3 99 99.8
05/02/2022 13:06:09 91.62 91.68 97.39 88.7 89.9 91.2 102.66 101.6 101.83 96.3 99 99.8
05/02/2022 13:06:10 92.21 92.17 97.39 88.7 89.9 91.2 97.6 101.53 101.83 96.3 99 99.8
05/02/2022 13:06:11 88.92 92.37 97.39 88.7 89.9 91.2 97.56 99.69 101.83 96.3 99 99.8
05/02/2022 13:06:12 86.51 90.16 97.39 88.7 89.9 91.2 100.42 100.22 101.83 96.3 99.1 99.8
05/02/2022 13:06:13 86.41 88.3 97.39 88.7 89.9 91.2 99.23 100.1 101.83 96.3 99.1 99.8
05/02/2022 13:06:14 86.98 87.45 97.39 88.7 89.9 91.2 97.67 99.57 101.83 96.4 99.1 99.8
05/02/2022 13:06:15 88.11 88.86 95.86 88.7 89.9 91.2 97.02 98.72 101.83 96.3 99.1 99.8
05/02/2022 13:06:16 89.58 89.28 94.52 88.7 89.9 91.2 99.16 98.59 101.83 96.4 99.1 99.8
05/02/2022 13:06:17 90.93 90.48 93.07 88.7 89.9 91.2 98.77 99.23 101.83 96.4 99.1 99.8
05/02/2022 13:06:18 91.46 91.5 93.07 88.8 89.9 91.2 96.27 98.71 101.83 96.4 99.1 99.8
05/02/2022 13:06:19 91.55 91.76 93.07 88.8 89.9 91.2 97.44 97.56 101.83 96.4 99.1 99.8
05/02/2022 13:06:20 90.25 91.06 92.9 88.8 89.9 91.2 101.79 101.32 101.6 96.4 99.1 99.8
05/02/2022 13:06:21 91.8 91.91 92.9 88.8 89.9 91.2 99.29 100.73 101.6 96.4 99.1 99.8
05/02/2022 13:06:22 91.3 91.41 92.9 88.8 89.9 91.2 97.26 100 101.6 96.4 99.1 99.8
05/02/2022 13:06:23 92.39 92.27 92.9 88.9 89.9 91.2 99.21 99.12 101.6 96.5 99.1 99.8
05/02/2022 13:06:24 92.61 93.26 93.26 88.9 89.9 91.2 99.33 99.46 101.6 96.5 99.1 99.8
05/02/2022 13:06:25 92.36 92.51 93.26 88.9 89.9 91.2 99.38 99.41 101.6 96.5 99.1 99.8
05/02/2022 13:06:26 93.71 93.48 93.48 89 89.9 91.2 98.73 99.46 101.6 96.5 99.1 99.8
05/02/2022 13:06:27 92.21 93.27 93.48 89 90 91.2 99.43 99.6 101.6 96.5 99.1 99.8
05/02/2022 13:06:28 92.68 93.55 93.55 89 90 91.2 100.59 100.94 101.6 96.6 99.1 99.8
05/02/2022 13:06:29 91.96 92.32 93.55 89 90 91.2 98.14 100.1 101.6 96.6 99.1 99.8
05/02/2022 13:06:30 91.03 92.03 93.55 89 90 91.2 97.47 98.72 101.6 96.6 99.1 99.8
05/02/2022 13:06:31 92.3 92.19 93.55 89 90 91.2 101.32 101.01 101.6 96.6 99.1 99.8
05/02/2022 13:06:32 91.15 92.24 93.55 89.1 90 91.2 99.74 100.86 101.6 96.6 99.1 99.8
05/02/2022 13:06:33 93.2 92.71 93.55 89.1 90 91.2 98.88 100.29 101.6 96.6 99.1 99.8
05/02/2022 13:06:34 95.17 94.73 94.73 89.1 90 91.2 99.28 99.67 101.6 96.7 99.1 99.8
05/02/2022 13:06:35 92.71 94.76 94.76 89.2 90 91.2 102.5 102.28 102.28 96.7 99.1 99.8
05/02/2022 13:06:36 94.53 94.83 94.83 89.2 90 91.2 100.49 101.75 102.28 96.7 99.1 99.8
05/02/2022 13:06:37 91.21 94.04 94.83 89.2 90 91.2 97.67 100.72 102.28 96.7 99.1 99.8
05/02/2022 13:06:38 89.45 92.56 94.83 89.2 90 91.2 98.13 99.02 102.28 96.7 99.1 99.8
05/02/2022 13:06:39 90.2 90.92 94.83 89.2 90 91.2 97.91 98.87 102.28 96.7 99.1 99.8
05/02/2022 13:06:40 91.93 91.88 94.83 89.2 90 91.2 97.77 98.39 102.28 96.8 99.1 99.8
05/02/2022 13:06:41 93.29 92.79 94.83 89.3 90 91.2 98.06 98.39 102.28 96.8 99.1 99.8
05/02/2022 13:06:42 90.2 92.7 94.83 89.3 90 91.2 101.5 101.26 102.28 96.8 99.1 99.8
05/02/2022 13:06:43 90.73 91.6 94.83 89.3 90 91.2 98.51 101.68 102.28 96.8 99.1 99.8
05/02/2022 13:06:44 92.82 92.3 94.83 89.3 90 91.2 98.31 99.63 102.28 96.8 99.1 99.8
05/02/2022 13:06:45 94.19 93.64 94.83 89.4 90 91.2 98.61 98.81 102.28 96.8 99.1 99.8
05/02/2022 13:06:46 94.21 94.27 94.83 89.4 90.1 91.2 98.19 98.77 102.28 96.8 99.1 99.8
05/02/2022 13:06:47 93.85 95.03 95.03 89.4 90.1 91.2 98.02 98.9 102.28 96.8 99.1 99.8
05/02/2022 13:06:48 90.59 93.62 95.03 89.4 90.1 91.2 98.29 98.43 102.28 96.9 99.1 99.8
05/02/2022 13:06:49 93.69 93.66 95.03 89.5 90.1 91.2 99.52 99.57 102.28 96.9 99.1 99.8
05/02/2022 13:06:50 90.8 93.5 95.03 89.5 90.1 91.2 96.98 99.75 102.28 96.9 99.1 99.8
05/02/2022 13:06:51 92.92 92.56 95.03 89.5 90.1 91.2 99.27 99.17 102.28 96.9 99.1 99.8
05/02/2022 13:06:52 91.69 92.92 95.03 89.5 90.1 91.2 96.53 98.37 102.28 96.9 99.1 99.8
05/02/2022 13:06:53 92.19 92.14 95.03 89.5 90.1 91.2 99.76 99.64 102.28 96.9 99.1 99.8
05/02/2022 13:06:54 97.14 96.15 96.15 89.6 90.1 91.2 102.51 101.92 102.28 96.9 99.1 99.8
05/02/2022 13:06:55 94.62 96.45 96.45 89.7 90.1 91.2 100.37 101.43 102.28 97 99.1 99.8
05/02/2022 13:06:56 91.14 94.91 96.45 89.7 90.1 91.2 96.98 100.68 102.28 97 99.1 99.8
05/02/2022 13:06:57 91.15 92.87 96.45 89.7 90.1 91.2 99.46 99.95 102.28 97 99.1 99.8
05/02/2022 13:06:58 92.36 92.51 96.45 89.7 90.1 91.2 99.31 99.56 102.28 97 99.1 99.7
05/02/2022 13:06:59 91.93 92.81 96.45 89.7 90.1 91.2 97.61 99 102.28 97 99.1 99.7
05/02/2022 13:07:00 89.34 91.89 96.45 89.7 90.1 91.2 97.99 98.46 102.28 97 99.1 99.7
05/02/2022 13:07:01 91.87 91.53 96.45 89.7 90.1 91.2 97.4 98.43 102.28 97 99.1 99.7
05/02/2022 13:07:02 93.19 92.82 96.45 89.8 90.1 91.2 98.91 98.72 102.28 97 99.1 99.7
05/02/2022 13:07:03 89.03 92.69 96.45 89.8 90.1 91.1 97.01 98.44 102.28 97 99.1 99.7
05/02/2022 13:07:04 91.43 91.56 96.45 89.8 90.2 91.1 97.91 98 102.28 97 99.1 99.7
05/02/2022 13:07:05 92.87 92.48 96.45 89.8 90.2 91.1 101.25 100.7 101.92 97.1 99.2 99.7
05/02/2022 13:07:06 91.34 92.53 96.45 89.8 90.2 91.1 97.65 99.94 101.92 97.1 99.2 99.7
05/02/2022 13:07:07 95.6 95.15 96.45 89.9 90.2 91.1 99.73 99.73 101.92 97.1 99.2 99.7
05/02/2022 13:07:08 89.69 94.4 96.45 89.9 90.2 91.1 96.42 99.56 101.92 97.1 99.2 99.7
05/02/2022 13:07:09 93.97 93.48 96.45 89.9 90.2 91.1 101.61 100.46 101.92 97.1 99.2 99.7
05/02/2022 13:07:10 93.52 94.09 96.45 89.9 90.2 91.1 100.29 100.84 101.92 97.2 99.2 99.7
05/02/2022 13:07:11 93.59 93.77 96.45 89.9 90.2 91.1 97.27 100.32 101.92 97.2 99.2 99.7
05/02/2022 13:07:12 93.42 94.44 96.45 90 90.2 91.1 99.76 99.54 101.92 97.2 99.2 99.7
05/02/2022 13:07:13 91.79 93.4 96.45 90 90.2 91.1 98.8 99.2 101.92 97.2 99.2 99.7
05/02/2022 13:07:14 90.02 92.64 96.45 90 90.2 91.1 97.63 99.07 101.92 97.2 99.2 99.7
05/02/2022 13:07:15 90.32 91.23 96.45 90 90.2 91.1 96.21 98.34 101.92 97.2 99.2 99.7
05/02/2022 13:07:16 89.97 90.5 96.45 90 90.2 91.1 102.38 101.46 101.92 97.2 99.2 99.7
05/02/2022 13:07:17 91.59 91.32 96.45 90 90.2 91.1 99.97 100.98 101.92 97.3 99.2 99.7
05/02/2022 13:07:18 85.75 91.21 96.45 90 90.2 91.1 96.65 100.56 101.92 97.3 99.2 99.7
05/02/2022 13:07:19 89.02 89 96.45 90 90.2 91.1 99.54 99.55 101.92 97.3 99.2 99.7
05/02/2022 13:07:20 89.37 89.64 96.45 90 90.2 91.1 98.1 99.05 101.92 97.3 99.2 99.7
05/02/2022 13:07:21 86.16 88.96 96.45 90 90.2 91.1 98 98.86 101.92 97.3 99.2 99.7
05/02/2022 13:07:22 89.26 88.96 96.45 90 90.2 91.1 96.63 98.18 101.92 97.3 99.2 99.7
05/02/2022 13:07:23 87.87 88.66 96.45 90 90.2 91.1 98.81 98.35 101.92 97.3 99.2 99.7
05/02/2022 13:07:24 91.66 91.71 96.45 90.1 90.2 91.1 98.14 98.77 101.46 97.3 99.2 99.7
05/02/2022 13:07:25 93.31 93.97 95.15 90.1 90.2 91.1 98.42 99.5 101.46 97.4 99.2 99.7
05/02/2022 13:07:26 98.23 96.96 96.96 90.2 90.3 91.1 102.03 101.17 101.46 97.4 99.2 99.7
05/02/2022 13:07:27 93.09 96.98 96.98 90.2 90.3 91.1 103.47 103.16 103.16 97.4 99.2 99.7
05/02/2022 13:07:28 89.25 94.64 96.98 90.2 90.3 91.1 101.58 102.86 103.16 97.4 99.2 99.7
05/02/2022 13:07:29 91.79 92.36 96.98 90.2 90.3 91.1 99.99 102 103.16 97.5 99.2 99.7
05/02/2022 13:07:30 86.83 91.85 96.98 90.2 90.3 91.1 93.55 100.76 103.16 97.5 99.2 99.7
05/02/2022 13:07:31 87.02 89.44 96.98 90.2 90.3 91.1 93.7 97.71 103.16 97.5 99.2 99.7
05/02/2022 13:07:32 87.6 87.94 96.98 90.2 90.3 91.1 93.69 95.58 103.16 97.5 99.2 99.7
05/02/2022 13:07:33 89.76 89.75 96.98 90.2 90.3 91.1 95.09 95.35 103.16 97.5 99.2 99.7
05/02/2022 13:07:34 82.32 88.85 96.98 90.2 90.3 91.1 91.84 94.85 103.16 97.5 99.2 99.7
05/02/2022 13:07:35 87.06 87.17 96.98 90.2 90.3 91.1 93.69 93.6 103.16 97.4 99.2 99.7
05/02/2022 13:07:36 85.8 87.13 96.98 90.2 90.3 91.1 93.25 94 103.16 97.4 99.2 99.7
05/02/2022 13:07:37 84.23 86.2 96.98 90.2 90.3 91.1 92.76 94.34 103.16 97.4 99.2 99.7
05/02/2022 13:07:38 85.11 85.97 96.98 90.2 90.3 91.1 95.51 94.64 103.16 97.4 99.2 99.7
05/02/2022 13:07:39 88.92 87.91 96.98 90.2 90.3 91.1 94.44 94.99 103.16 97.4 99.2 99.7
05/02/2022 13:07:40 86.57 87.63 96.98 90.2 90.3 91.1 93.23 94.79 103.16 97.4 99.2 99.7
05/02/2022 13:07:41 85.54 87.13 96.98 90.2 90.3 91.1 92.29 93.56 103.16 97.4 99.2 99.7
05/02/2022 13:07:42 88.21 87.86 96.98 90.2 90.3 91.1 94.35 94.24 103.16 97.4 99.2 99.7
05/02/2022 13:07:43 88.11 88.85 96.98 90.2 90.3 91.1 94.04 94.7 103.16 97.4 99.2 99.7
05/02/2022 13:07:44 87.12 88.08 96.98 90.2 90.3 91.1 93.58 94.43 103.16 97.4 99.2 99.7
05/02/2022 13:07:45 87.8 88.1 96.98 90.2 90.3 91.1 94.14 94.23 103.16 97.4 99.2 99.7
05/02/2022 13:07:46 84.83 87.39 96.98 90.2 90.3 91.1 92.22 94.23 103.16 97.4 99.2 99.7
05/02/2022 13:07:47 87.22 87.31 96.98 90.2 90.3 91.1 93.44 94.04 103.16 97.4 99.2 99.7
05/02/2022 13:07:48 84.79 86.74 96.98 90.2 90.3 91.1 95.17 94.58 103.16 97.4 99.2 99.7
05/02/2022 13:07:49 88.22 87.87 96.98 90.2 90.3 91.1 94 94.48 103.16 97.4 99.2 99.7
05/02/2022 13:07:50 88.01 88.28 96.98 90.2 90.3 91.1 93.93 94.63 103.16 97.4 99.2 99.7
05/02/2022 13:07:51 88.16 88.62 96.98 90.2 90.3 91.1 94.66 94.98 103.16 97.4 99.2 99.7
05/02/2022 13:07:52 84.36 87.87 96.98 90.2 90.3 91.1 93.66 94.59 103.16 97.4 99.2 99.6
05/02/2022 13:07:53 88.33 88.15 96.98 90.2 90.3 91.1 93.37 94.76 103.16 97.4 99.2 99.6
05/02/2022 13:07:54 88.58 88.57 96.98 90.2 90.3 91.1 91.95 93.61 103.16 97.4 99.2 99.6
05/02/2022 13:07:55 87.38 88.75 96.98 90.2 90.3 91.1 94.21 94.06 103.16 97.4 99.2 99.6
05/02/2022 13:07:56 85.63 87.67 96.98 90.2 90.3 91.1 91.91 94.27 103.16 97.4 99.2 99.6
05/02/2022 13:07:57 91.19 90.02 94.64 90.2 90.3 91.1 93.25 93.7 102.86 97.4 99.2 99.6
05/02/2022 13:07:58 84.94 89.79 92.36 90.2 90.3 91 92.99 93.59 102 97.4 99.2 99.6
05/02/2022 13:07:59 85.02 87.45 91.85 90.2 90.3 91 91.03 93.04 100.76 97.4 99.1 99.6
05/02/2022 13:08:00 84.57 86.03 90.02 90.2 90.3 91 91.06 91.97 97.71 97.4 99.1 99.6
05/02/2022 13:08:01 89.21 88.24 90.02 90.2 90.2 91 94.08 93.57 95.58 97.4 99.1 99.6
05/02/2022 13:08:02 90.47 89.92 90.02 90.2 90.2 91 94 94.23 95.35 97.4 99.1 99.6
05/02/2022 13:08:03 89.17 90.62 90.62 90.2 90.2 91 92.87 94.24 94.99 97.4 99.1 99.6
05/02/2022 13:08:04 90.75 90.71 90.71 90.2 90.2 91 93.66 94.13 94.99 97.4 99.1 99.6
05/02/2022 13:08:05 86.8 90.08 90.71 90.2 90.2 91 94.01 94.07 94.99 97.4 99.1 99.6
05/02/2022 13:08:06 86.7 88.54 90.71 90.2 90.2 91 92.61 94.11 94.99 97.4 99.1 99.6
05/02/2022 13:08:07 87.32 87.58 90.71 90.2 90.2 91 93.59 94.09 94.99 97.4 99.1 99.6
05/02/2022 13:08:08 89.68 89.28 90.71 90.2 90.2 91 94.12 93.89 94.99 97.4 99 99.6
05/02/2022 13:08:09 90.29 90.17 90.71 90.2 90.2 91 93.9 94.24 94.98 97.4 99 99.6
05/02/2022 13:08:10 89 90.07 90.71 90.2 90.2 91 93.95 94.62 94.98 97.4 99 99.6
05/02/2022 13:08:11 84.66 89.23 90.71 90.2 90.2 91 93.9 94.51 94.98 97.4 98.9 99.6
05/02/2022 13:08:12 86.51 87.08 90.71 90.2 90.2 91 93.85 94.21 94.98 97.3 98.9 99.6
05/02/2022 13:08:13 89.72 89.18 90.71 90.2 90.2 91 93.98 94.27 94.98 97.3 98.8 99.6
05/02/2022 13:08:14 91.57 91.05 91.05 90.3 90.2 91 94.78 94.71 94.98 97.3 98.8 99.6
05/02/2022 13:08:15 89.59 91.08 91.08 90.3 90.2 91 95.28 95.15 95.15 97.3 98.8 99.6
05/02/2022 13:08:16 91.28 91.26 91.26 90.3 90.2 91 93.83 95.26 95.26 97.3 98.8 99.6
05/02/2022 13:08:17 88.89 90.73 91.26 90.3 90.2 91 92.8 94.47 95.26 97.3 98.8 99.6
05/02/2022 13:08:18 91.94 91.41 91.41 90.3 90.2 91 95.49 94.98 95.26 97.3 98.8 99.6
05/02/2022 13:08:19 92.08 92.16 92.16 90.3 90.2 91 95.16 95.42 95.42 97.4 98.7 99.6
05/02/2022 13:08:20 90.43 92.49 92.49 90.3 90.2 91 93.79 95.63 95.63 97.3 98.7 99.6
05/02/2022 13:08:21 87.59 90.74 92.49 90.3 90.2 91 93.69 94.72 95.63 97.3 98.7 99.6
05/02/2022 13:08:22 87.01 89.01 92.49 90.3 90.2 91 91.32 93.8 95.63 97.3 98.7 99.6
05/02/2022 13:08:23 88.69 88.78 92.49 90.3 90.2 91 93.42 93.55 95.63 97.3 98.7 99.6
05/02/2022 13:08:24 87.85 88.72 92.49 90.3 90.2 91 93.47 93.86 95.63 97.3 98.7 99.6
05/02/2022 13:08:25 85.14 88.37 92.49 90.3 90.2 91 92.48 93.91 95.63 97.3 98.7 99.6
05/02/2022 13:08:26 86.7 86.78 92.49 90.3 90.2 91 94.02 94.86 95.63 97.3 98.7 99.6
05/02/2022 13:08:27 86.57 86.95 92.49 90.3 90.2 91 91.28 92.98 95.63 97.3 98.7 99.6
05/02/2022 13:08:28 84.71 86.67 92.49 90.3 90.2 91 94.51 93.78 95.63 97.3 98.6 99.6
05/02/2022 13:08:29 86.16 86.19 92.49 90.3 90.1 91 94.09 94.31 95.63 97.3 98.6 99.6
05/02/2022 13:08:30 86.54 86.48 92.49 90.3 90.1 91 93.35 94.49 95.63 97.3 98.6 99.5
05/02/2022 13:08:31 86.04 86.72 92.49 90.3 90.1 91 95.06 94.83 95.63 97.3 98.6 99.5
05/02/2022 13:08:32 89.83 89.11 92.49 90.4 90.1 91 92.59 94.72 95.63 97.3 98.6 99.5
05/02/2022 13:08:33 92.23 92.01 92.49 90.4 90.1 91 94.96 94.82 95.63 97.3 98.5 99.5
05/02/2022 13:08:34 89.94 92.21 92.49 90.4 90.1 91 93.7 94.85 95.63 97.3 98.5 99.5
05/02/2022 13:08:35 94.61 94.18 94.18 90.4 90.1 91 96.77 96.36 96.36 97.3 98.5 99.5
05/02/2022 13:08:36 91.7 94.64 94.64 90.4 90.1 91 95.36 96.9 96.9 97.3 98.5 99.5
05/02/2022 13:08:37 88.92 92.33 94.64 90.4 90.1 91 93 95.59 96.9 97.3 98.5 99.5
05/02/2022 13:08:38 88.04 90.83 94.64 90.4 90.1 91 94.29 94.64 96.9 97.3 98.5 99.5
05/02/2022 13:08:39 94.91 94.54 94.64 90.5 90.2 91 96.36 96.17 96.9 97.3 98.5 99.5
05/02/2022 13:08:40 85.67 93.41 94.64 90.5 90.1 91 92.13 95.86 96.9 97.3 98.5 99.5
05/02/2022 13:08:41 87.38 90.24 94.64 90.5 90.1 91 94.91 94.88 96.9 97.3 98.5 99.5
05/02/2022 13:08:42 85.24 88.88 94.64 90.5 90.1 91 93.56 94.56 96.9 97.3 98.4 99.5
05/02/2022 13:08:43 86.41 86.77 94.64 90.5 90.1 90.9 93.02 94.17 96.9 97.3 98.4 99.5
05/02/2022 13:08:44 85.18 86.66 94.64 90.5 90.1 90.9 91.76 93.55 96.9 97.3 98.4 99.5
05/02/2022 13:08:45 82.81 85.7 94.64 90.5 90.1 90.9 93.23 93.09 96.9 97.3 98.4 99.5
05/02/2022 13:08:46 87.11 86.31 94.64 90.5 90.1 90.9 92.71 93.63 96.9 97.3 98.4 99.5
05/02/2022 13:08:47 87.38 87.13 94.64 90.5 90.1 90.9 93 93.96 96.9 97.3 98.4 99.5
05/02/2022 13:08:48 85.04 86.88 94.64 90.5 90.1 90.9 93.58 93.31 96.9 97.3 98.4 99.5
05/02/2022 13:08:49 95.86 95.2 95.2 90.5 90.1 90.9 97.52 97.24 97.24 97.3 98.4 99.5
05/02/2022 13:08:50 93.17 95.23 95.23 90.6 90.1 90.9 95.45 97.25 97.25 97.3 98.4 99.5
05/02/2022 13:08:51 87.08 93.98 95.23 90.6 90.1 90.9 94.53 96.44 97.25 97.3 98.4 99.5
05/02/2022 13:08:52 102.26 101.21 101.21 90.8 90.2 91 102.46 101.59 101.59 97.3 98.4 99.5
05/02/2022 13:08:53 92.79 101.09 101.21 90.8 90.2 91 96.71 101.47 101.59 97.3 98.3 99.5
05/02/2022 13:08:54 90.5 97.86 101.21 90.8 90.2 90.9 95.08 99.17 101.59 97.3 98.3 99.5
05/02/2022 13:08:55 87.81 94.63 101.21 90.8 90.2 90.9 90.85 96.97 101.59 97.3 98.3 99.5
05/02/2022 13:08:56 86.77 91.61 101.21 90.8 90.2 90.9 91.98 94.72 101.59 97.3 98.3 99.5
05/02/2022 13:08:57 86.8 89.32 101.21 90.8 90.2 90.9 93.02 93.78 101.59 97.3 98.3 99.5
05/02/2022 13:08:58 86.85 88.33 101.21 90.8 90.2 90.9 95.43 94.92 101.59 97.3 98.3 99.5
05/02/2022 13:08:59 94.56 93.35 101.21 90.8 90.2 90.9 96.17 96.06 101.59 97.3 98.3 99.5
05/02/2022 13:09:00 87.36 92.51 101.21 90.8 90.2 90.9 91.8 95.61 101.59 97.3 98.3 99.5
05/02/2022 13:09:01 86.51 90.04 101.21 90.8 90.1 90.9 93.75 94.28 101.59 97.3 98.2 99.5
05/02/2022 13:09:02 94.04 92.62 101.21 90.8 90.2 90.9 96.73 95.92 101.59 97.3 98.2 99.5
05/02/2022 13:09:03 96.81 96.77 101.21 90.9 90.2 90.9 98.71 98.65 101.59 97.3 98.2 99.5
05/02/2022 13:09:04 85.41 94.63 101.21 90.9 90.2 90.9 94.22 97.29 101.59 97.3 98.2 99.5
05/02/2022 13:09:05 83.36 91.08 101.21 90.9 90.2 90.9 93.91 95.57 101.59 97.3 98.2 99.5
05/02/2022 13:09:06 86.51 88.28 101.21 90.9 90.2 90.9 93.87 95.02 101.59 97.3 98.2 99.5
05/02/2022 13:09:07 89.72 89.44 101.21 90.9 90.2 90.9 94.95 95.37 101.59 97.3 98.2 99.5
05/02/2022 13:09:08 92.01 91.38 101.21 90.9 90.1 90.9 95.92 95.57 101.59 97.3 98.2 99.5
05/02/2022 13:09:09 90.88 91.5 101.21 90.9 90.1 90.9 93.93 95.47 101.59 97.3 98.2 99.5
05/02/2022 13:09:10 85.56 90.94 101.21 90.9 90.1 90.9 93.16 95.09 101.59 97.3 98.1 99.5
05/02/2022 13:09:11 85.62 88.32 101.21 90.9 90.1 90.9 93.25 94.16 101.59 97.2 98.1 99.5
05/02/2022 13:09:12 91.47 90.77 101.21 90.9 90.1 90.9 95.58 95.18 101.59 97.2 98.1 99.4
05/02/2022 13:09:13 96.38 95.45 101.21 90.9 90.2 90.9 98.19 97.73 101.59 97.3 98.1 99.4
05/02/2022 13:09:14 89.53 94.19 101.21 90.9 90.2 90.9 93.92 96.91 101.59 97.3 98.1 99.4
05/02/2022 13:09:15 86.11 91.6 101.21 90.9 90.2 90.9 94.64 95.21 101.59 97.3 98.1 99.4
05/02/2022 13:09:16 89.65 90.1 101.21 91 90.2 90.9 95.38 95.54 101.59 97.3 98.1 99.4
05/02/2022 13:09:17 86.36 89.23 101.21 91 90.1 90.9 92.46 95.28 101.59 97.3 98 99.4
05/02/2022 13:09:18 89.91 89.59 101.21 91 90.1 90.9 93.96 94.43 101.59 97.3 98 99.4
05/02/2022 13:09:19 86.77 89.27 101.21 91 90.1 90.9 93.22 94.28 101.59 97.2 98 99.4
05/02/2022 13:09:20 88.22 88.49 101.21 91 90.1 90.9 93.58 94.45 101.59 97.2 98 99.4
05/02/2022 13:09:21 87.65 88.11 101.21 91 90.1 90.9 94.46 94.23 101.59 97.3 98 99.4
05/02/2022 13:09:22 89.19 89 101.09 91 90.1 90.9 93.12 94.05 101.47 97.2 98 99.4
05/02/2022 13:09:23 88.4 88.99 97.86 91 90.1 90.9 93.34 93.95 99.17 97.2 97.9 99.4
05/02/2022 13:09:24 87.45 88.86 96.77 91 90.1 90.9 92.54 93.78 98.65 97.2 97.9 99.4
05/02/2022 13:09:25 100.63 100.05 100.05 91.1 90.2 90.9 101.71 101.14 101.14 97.3 97.9 99.4
05/02/2022 13:09:26 91.98 99.17 100.05 91.1 90.2 90.9 95.15 100.4 101.14 97.3 97.9 99.4
05/02/2022 13:09:27 89.69 95.86 100.05 91.1 90.2 90.9 94.36 97.85 101.14 97.3 97.9 99.4
05/02/2022 13:09:28 88.67 92.94 100.05 91.1 90.2 90.9 94.97 95.75 101.14 97.3 97.9 99.4
05/02/2022 13:09:29 88.17 90.96 100.05 91.1 90.2 90.9 93.75 95.32 101.14 97.3 97.9 99.4
05/02/2022 13:09:30 91.25 91.02 100.05 91.2 90.2 90.9 94.52 94.98 101.14 97.3 97.9 99.4
05/02/2022 13:09:31 89.98 90.91 100.05 91.2 90.2 90.9 94.52 94.93 101.14 97.3 97.8 99.4
05/02/2022 13:09:32 87.54 90.3 100.05 91.2 90.2 90.9 93.86 94.44 101.14 97.3 97.8 99.4
05/02/2022 13:09:33 89.77 89.54 100.05 91.2 90.2 90.9 93.79 94.39 101.14 97.3 97.7 99.4
05/02/2022 13:09:34 90.03 90 100.05 91.2 90.2 90.9 93.27 94.08 101.14 97.3 97.7 99.4
05/02/2022 13:09:35 99.87 99.81 100.05 91.3 90.2 90.9 99.06 98.94 101.14 97.3 97.7 99.4
05/02/2022 13:09:36 104.95 105.54 105.54 91.6 90.3 90.9 103.24 103.91 103.91 97.3 97.7 99.4
05/02/2022 13:09:37 90.96 102 105.54 91.6 90.3 90.9 92.97 100.59 103.91 97.3 97.7 99.4
05/02/2022 13:09:38 90.28 98.39 105.54 91.6 90.3 90.9 94.79 97.56 103.91 97.3 97.7 99.4
05/02/2022 13:09:39 85.8 95 105.54 91.6 90.3 90.9 91.37 96.11 103.91 97.3 97.7 99.4
05/02/2022 13:09:40 88.75 91.58 105.54 91.6 90.3 90.9 94.52 95.14 103.91 97.3 97.6 99.4
05/02/2022 13:09:41 85.81 89.97 105.54 91.6 90.3 90.9 91.11 94.17 103.91 97.3 97.6 99.4
05/02/2022 13:09:42 85.79 87.76 105.54 91.5 90.3 90.9 93.34 93.39 103.91 97.3 97.6 99.4
05/02/2022 13:09:43 86.7 87.2 105.54 91.5 90.3 90.9 93.67 93.88 103.91 97.3 97.6 99.4
05/02/2022 13:09:44 85.62 86.68 105.54 91.5 90.3 90.9 93.99 94.43 103.91 97.3 97.6 99.4
05/02/2022 13:09:45 86.78 86.82 105.54 91.5 90.3 90.9 94.2 94.57 103.91 97.3 97.6 99.4
05/02/2022 13:09:46 87.15 87.11 105.54 91.5 90.3 90.9 93.46 95.22 103.91 97.3 97.6 99.4
05/02/2022 13:09:47 88.04 87.8 105.54 91.5 90.3 90.9 93.73 94.38 103.91 97.3 97.6 99.4
05/02/2022 13:09:48 88.31 88.28 105.54 91.5 90.3 90.9 94.26 94.12 103.91 97.3 97.5 99.4
05/02/2022 13:09:49 91.28 90.51 105.54 91.5 90.3 90.9 94.45 94.5 103.91 97.3 97.5 99.4
05/02/2022 13:09:50 86.91 90 105.54 91.5 90.2 90.9 92.94 94.81 103.91 97.3 97.5 99.4
05/02/2022 13:09:51 88.84 89.42 105.54 91.5 90.2 90.9 94.38 94.52 103.91 97.3 97.4 99.4
05/02/2022 13:09:52 93.52 92.55 105.54 91.5 90.2 90.9 95.53 95.38 103.91 97.3 97.4 99.4
05/02/2022 13:09:53 89.72 92.67 105.54 91.5 90.2 90.9 95.13 95.47 103.91 97.3 97.4 99.4
05/02/2022 13:09:54 87.14 90.94 105.54 91.5 90.2 90.9 93.79 95.32 103.91 97.3 97.4 99.4
05/02/2022 13:09:55 89.22 89.39 105.54 91.5 90.2 90.9 95.04 95.11 103.91 97.3 97.4 99.4
05/02/2022 13:09:56 91.24 90.99 105.54 91.5 90.2 90.9 96.07 96 103.91 97.3 97.4 99.4
05/02/2022 13:09:57 85.84 90.66 105.54 91.5 90.2 90.9 94.63 95.99 103.91 97.3 97.4 99.4
05/02/2022 13:09:58 84.62 88.22 105.54 91.5 90.2 90.9 93.69 94.97 103.91 97.3 97.4 99.4
05/02/2022 13:09:59 86.42 86.65 105.54 91.5 90.2 90.9 93.55 94.18 103.91 97.3 97.3 99.3
05/02/2022 13:10:00 88.36 88.21 105.54 91.5 90.2 90.9 93.79 94.86 103.91 97.3 97.3 99.3
05/02/2022 13:10:01 91.82 91.22 105.54 91.5 90.2 90.9 96.91 96.22 103.91 97.3 97.3 99.3
05/02/2022 13:10:02 88.79 90.39 105.54 91.6 90.2 90.9 94.71 95.7 103.91 97.3 97.3 99.3
05/02/2022 13:10:03 88.41 89.53 105.54 91.5 90.2 90.9 93.86 95.28 103.91 97.3 97.3 99.3
05/02/2022 13:10:04 87.37 89.26 105.54 91.5 90.2 90.9 93.06 94.53 103.91 97.3 97.3 99.3
05/02/2022 13:10:05 87.32 87.99 105.54 91.5 90.2 90.9 93.98 94.29 103.91 97.3 97.2 99.3
05/02/2022 13:10:06 87.29 88.02 102 91.6 90.2 90.9 93.9 94.23 100.59 97.3 97.2 99.3
05/02/2022 13:10:07 87.65 87.68 98.39 91.6 90.2 90.9 94.11 94.62 97.56 97.3 97.2 99.3
05/02/2022 13:10:08 85.32 87.86 95 91.6 90.1 90.9 95.1 94.86 96.22 97.3 97.2 99.3
05/02/2022 13:10:09 87.05 86.94 92.67 91.6 90.1 90.9 91.49 95.01 96.22 97.3 97.2 99.3
05/02/2022 13:10:10 87.22 87.29 92.67 91.6 90.1 90.9 93.45 94.27 96.22 97.3 97.2 99.3
05/02/2022 13:10:11 89.59 89.57 92.67 91.6 90.1 90.9 94.85 94.74 96.22 97.3 97.2 99.3
05/02/2022 13:10:12 92.36 92.05 92.67 91.6 90.1 90.9 96.14 95.94 96.22 97.3 97.2 99.3
05/02/2022 13:10:13 90.44 91.53 92.67 91.6 90.1 90.9 95.53 96 96.22 97.3 97.2 99.3
05/02/2022 13:10:14 89.98 92.37 92.67 91.6 90.1 90.9 94.15 96.37 96.37 97.3 97.1 99.3
05/02/2022 13:10:15 84.96 90.02 92.67 91.6 90.1 90.8 92.91 94.58 96.37 97.3 97.1 99.3
05/02/2022 13:10:16 88.94 88.9 92.67 91.6 90.1 90.8 93.85 94.3 96.37 97.3 97.1 99.3
05/02/2022 13:10:17 90.39 89.98 92.67 91.6 90.1 90.8 94.36 94.59 96.37 97.2 97 99.3
05/02/2022 13:10:18 90.05 90.19 92.67 91.6 90.1 90.8 96.49 95.91 96.37 97.2 97 99.3
05/02/2022 13:10:19 91.43 91.15 92.67 91.6 90.1 90.8 94.98 96.19 96.37 97.2 97 99.3
05/02/2022 13:10:20 91.78 92.12 92.67 91.6 90.1 90.8 94.21 95.37 96.37 97.2 97 99.3
05/02/2022 13:10:21 97.93 96.76 96.76 91.6 90.1 90.9 99.35 98.37 98.37 97.2 97 99.3
05/02/2022 13:10:22 88.4 96.64 96.76 91.6 90.1 90.8 94.11 98.24 98.37 97.2 97 99.3
05/02/2022 13:10:23 85.1 93.07 96.76 91.6 90.1 90.8 93.32 96.11 98.37 97.2 96.9 99.3
05/02/2022 13:10:24 83.84 89.92 96.76 91.6 90.1 90.8 93.54 94.79 98.37 97.2 96.9 99.3
05/02/2022 13:10:25 82.35 87.09 96.76 91.6 90.1 90.8 92.4 93.85 98.37 97.1 96.9 99.3
05/02/2022 13:10:26 88.43 87.87 96.76 91.5 90.1 90.8 93.9 94.11 98.37 97.1 96.8 99.3
05/02/2022 13:10:27 92.91 92.01 96.76 91.6 90.1 90.8 95.47 95.12 98.37 97.1 96.8 99.3
05/02/2022 13:10:28 88.99 92.01 96.76 91.5 90.1 90.8 95.83 95.62 98.37 97.1 96.8 99.3
05/02/2022 13:10:29 90.03 90.78 96.76 91.5 90.1 90.8 94.7 95.5 98.37 97.1 96.8 99.3
05/02/2022 13:10:30 84.5 90.3 96.76 91.4 90.1 90.8 93.01 95.36 98.37 97.1 96.8 99.3
05/02/2022 13:10:31 95.61 94.39 96.76 91.5 90.2 90.8 99.2 98.08 98.37 97.1 96.8 99.3
05/02/2022 13:10:32 94.59 95.04 96.76 91.5 90.2 90.8 94.93 97.82 98.37 97.1 96.8 99.3
05/02/2022 13:10:33 96.96 96.84 96.84 91.5 90.2 90.8 97.71 97.78 98.37 97.1 96.8 99.3
05/02/2022 13:10:34 88.78 96.29 96.84 91.5 90.2 90.8 93.81 97.37 98.37 97.1 96.8 99.3
05/02/2022 13:10:35 83.63 92.99 96.84 91.5 90.2 90.8 93.66 95.32 98.37 97 96.8 99.3
05/02/2022 13:10:36 87.6 89.69 96.84 91.5 90.2 90.8 92.65 94.85 98.37 97 96.8 99.3
05/02/2022 13:10:37 86.03 88.42 96.84 91.5 90.2 90.8 92.38 93.8 98.37 97 96.8 99.3
05/02/2022 13:10:38 81.99 86.91 96.84 91.5 90.2 90.8 93.76 93.58 98.37 97 96.8 99.3
05/02/2022 13:10:39 85.98 85.56 96.84 91.4 90.2 90.8 93.8 94.06 98.37 97 96.8 99.3
05/02/2022 13:10:40 85.25 85.75 96.84 91.4 90.2 90.8 92.21 94.37 98.37 97 96.8 99.3
05/02/2022 13:10:41 84.72 85.65 96.84 91.4 90.2 90.8 95.1 94.4 98.37 96.9 96.8 99.3
05/02/2022 13:10:42 84.48 85.09 96.84 91.4 90.2 90.8 93.84 94.37 98.37 96.9 96.8 99.3
05/02/2022 13:10:43 85.18 85.66 96.84 91.4 90.2 90.8 93.84 94.48 98.37 96.9 96.8 99.3
05/02/2022 13:10:44 83.68 84.98 96.84 91.3 90.2 90.8 92.91 94.36 98.37 96.9 96.8 99.3
05/02/2022 13:10:45 80.72 83.87 96.84 91.3 90.2 90.8 86.64 93.3 98.37 96.8 96.8 99.3
05/02/2022 13:10:46 83.98 83.65 96.84 91.3 90.2 90.8 88.61 90.51 98.37 96.8 96.8 99.3
05/02/2022 13:10:47 87.93 87.21 96.84 91.3 90.2 90.8 89.58 89.95 98.37 96.8 96.8 99.3
05/02/2022 13:10:48 85.82 87.04 96.84 91.2 90.2 90.8 89.48 90.01 98.37 96.8 96.8 99.3
05/02/2022 13:10:49 93.01 91.25 96.84 91.2 90.2 90.8 97.62 95.74 98.37 96.8 96.8 99.3
05/02/2022 13:10:50 92.4 92.16 96.84 91.2 90.2 90.8 95.95 95.99 98.37 96.7 96.8 99.3
05/02/2022 13:10:51 85.23 92.15 96.84 91.2 90.2 90.8 88.91 95.79 98.24 96.7 96.8 99.3
05/02/2022 13:10:52 90.9 90.62 96.84 91.2 90.2 90.8 94.85 94.62 98.08 96.7 96.8 99.3
05/02/2022 13:10:53 91.35 91.17 96.84 91.2 90.2 90.8 94.55 95.14 98.08 96.6 96.8 99.2
05/02/2022 13:10:54 91.03 91.65 96.84 91.2 90.2 90.8 93.18 94.53 98.08 96.6 96.8 99.2
05/02/2022 13:10:55 94.09 93.26 96.84 91.2 90.2 90.7 97.53 96.62 98.08 96.6 96.8 99.2
05/02/2022 13:10:56 97.27 96.18 96.84 91.3 90.2 90.7 101.56 100.27 100.27 96.7 96.8 99.2
05/02/2022 13:10:57 96.56 97.17 97.17 91.3 90.2 90.7 98.4 100.77 100.77 96.7 96.8 99.2
05/02/2022 13:10:58 94.04 96.07 97.17 91.3 90.2 90.7 98.2 98.78 100.77 96.6 96.8 99.2
05/02/2022 13:10:59 91.72 94.92 97.17 91.3 90.2 90.7 97.01 98.74 100.77 96.6 96.8 99.2
05/02/2022 13:11:00 92.9 93.55 97.17 91.3 90.3 90.7 95.77 97.77 100.77 96.6 96.8 99.2
05/02/2022 13:11:01 92.89 93.09 97.17 91.4 90.3 90.7 95.87 96.59 100.77 96.6 96.8 99.2
05/02/2022 13:11:02 93.37 93.39 97.17 91.4 90.3 90.7 94.5 96.37 100.77 96.6 96.8 99.2
05/02/2022 13:11:03 90.48 93.39 97.17 91.4 90.3 90.7 92.47 95.26 100.77 96.6 96.8 99.2
05/02/2022 13:11:04 97.21 96.01 97.17 91.4 90.3 90.7 98.24 97.17 100.77 96.6 96.8 99.2
05/02/2022 13:11:05 91.22 95.45 97.17 91.4 90.3 90.7 95.82 96.87 100.77 96.6 96.8 99.2
05/02/2022 13:11:06 94.18 94.24 97.17 91.4 90.3 90.7 97.09 97.2 100.77 96.6 96.8 99.2
05/02/2022 13:11:07 92.21 94.03 97.17 91.4 90.3 90.7 94.81 96.63 100.77 96.6 96.8 99.2
05/02/2022 13:11:08 94.45 94.13 97.17 91.4 90.3 90.7 96.09 96.03 100.77 96.6 96.8 99.2
05/02/2022 13:11:09 91.92 94.49 97.17 91.4 90.3 90.7 93.38 96.19 100.77 96.5 96.8 99.2
05/02/2022 13:11:10 91.75 92.85 97.17 91.4 90.3 90.7 93.67 94.83 100.77 96.5 96.8 99.2
05/02/2022 13:11:11 85.85 91.86 97.17 91.4 90.3 90.7 88.93 93.68 100.77 96.5 96.8 99.2
05/02/2022 13:11:12 90.58 90.4 97.17 91.4 90.3 90.7 95.48 94.49 100.77 96.5 96.8 99.2
05/02/2022 13:11:13 92.13 91.82 97.17 91.5 90.3 90.7 95.48 95.27 100.77 96.4 96.8 99.2
05/02/2022 13:11:14 91.38 92.34 97.17 91.5 90.3 90.7 94.63 95.75 100.77 96.4 96.8 99.2
05/02/2022 13:11:15 91.86 91.76 97.17 91.5 90.3 90.7 96.42 95.94 100.77 96.4 96.8 99.2
05/02/2022 13:11:16 95.6 94.63 97.17 91.5 90.3 90.7 96.86 96.56 100.77 96.4 96.8 99.2
05/02/2022 13:11:17 94.65 95.91 97.17 91.5 90.3 90.7 95.42 97.33 100.77 96.4 96.8 99.2
05/02/2022 13:11:18 92.99 94 97.17 91.5 90.3 90.7 94.52 95.34 100.77 96.4 96.7 99.2
05/02/2022 13:11:19 91.25 93.78 97.17 91.5 90.3 90.7 95.47 95.98 100.77 96.4 96.7 99.2
05/02/2022 13:11:20 91.9 92.4 97.17 91.5 90.3 90.7 94.37 95.25 100.77 96.4 96.7 99.2
05/02/2022 13:11:21 94.24 94.03 97.17 91.5 90.3 90.7 99.1 98.39 100.77 96.3 96.7 99.2
05/02/2022 13:11:22 95.95 96.67 97.17 91.6 90.3 90.7 96.4 98.93 100.77 96.3 96.7 99.2
05/02/2022 13:11:23 86.99 94.55 97.17 91.6 90.3 90.7 90.65 96.91 100.77 96.3 96.7 99.2
05/02/2022 13:11:24 92.75 92.68 97.17 91.6 90.3 90.7 98.07 97.24 100.77 96.3 96.7 99.2
05/02/2022 13:11:25 91.75 92.34 97.17 91.5 90.3 90.7 93.19 96.86 100.77 96.3 96.7 99.2
05/02/2022 13:11:26 93.74 93.39 97.17 91.5 90.3 90.7 94.48 94.98 100.77 96.3 96.7 99.2
05/02/2022 13:11:27 91.32 93.21 96.67 91.5 90.3 90.7 95.07 95.14 98.93 96.3 96.7 99.2
05/02/2022 13:11:28 88.41 91.99 96.67 91.5 90.3 90.7 91.26 94.93 98.93 96.2 96.7 99.2
05/02/2022 13:11:29 90.03 90.56 96.67 91.5 90.3 90.7 94.03 93.85 98.93 96.2 96.7 99.2
05/02/2022 13:11:30 90.52 90.52 96.67 91.5 90.3 90.7 93.49 93.94 98.93 96.2 96.7 99.2
05/02/2022 13:11:31 90.32 90.64 96.67 91.5 90.3 90.6 93.62 93.85 98.93 96.2 96.7 99.2
05/02/2022 13:11:32 90.89 90.88 96.67 91.5 90.3 90.6 94.24 94.17 98.93 96.1 96.7 99.2
05/02/2022 13:11:33 89.58 90.67 96.67 91.5 90.3 90.6 93.06 94.26 98.93 96.1 96.7 99.2
05/02/2022 13:11:34 90.99 90.7 96.67 91.5 90.3 90.6 94.57 94.18 98.93 96.1 96.7 99.2
05/02/2022 13:11:35 89.52 90.75 96.67 91.5 90.3 90.6 94.55 94.6 98.93 96 96.7 99.2
05/02/2022 13:11:36 88.73 89.74 96.67 91.5 90.3 90.6 91.45 94.48 98.93 96 96.7 99.2
05/02/2022 13:11:37 91.97 91.32 96.67 91.5 90.3 90.6 98.13 96.96 98.93 96 96.7 99.2
05/02/2022 13:11:38 90.02 91.35 96.67 91.5 90.3 90.6 96.6 97.23 98.93 96 96.7 99.2
05/02/2022 13:11:39 90.01 90.7 96.67 91.5 90.3 90.6 98.26 97.89 98.93 96 96.7 99.2
05/02/2022 13:11:40 91.08 90.94 96.67 91.5 90.3 90.6 96.77 97.86 98.93 96 96.7 99.2
05/02/2022 13:11:41 88.37 91.02 96.67 91.4 90.3 90.6 97.03 97.55 98.93 96 96.7 99.2
05/02/2022 13:11:42 88.91 89.64 96.67 91.4 90.3 90.6 95.65 97.06 98.93 96 96.7 99.2
05/02/2022 13:11:43 90.1 89.97 96.67 91.4 90.3 90.6 97 97.44 98.93 95.9 96.7 99.2
05/02/2022 13:11:44 90.26 90.73 96.67 91.4 90.3 90.6 95.05 96.66 98.93 95.9 96.7 99.1
05/02/2022 13:11:45 89.15 90.09 96.67 91.4 90.3 90.6 96.12 96.28 98.93 95.9 96.7 99.1
05/02/2022 13:11:46 89.65 89.66 96.67 91.4 90.3 90.6 97.72 97.24 98.93 95.9 96.7 99.1
05/02/2022 13:11:47 92.92 92.18 96.67 91.4 90.3 90.5 98.53 98.37 98.93 95.9 96.7 99.1
05/02/2022 13:11:48 89.09 92.08 96.67 91.4 90.3 90.5 96.84 98.08 98.93 95.9 96.7 99.1
05/02/2022 13:11:49 89.76 90.49 96.67 91.4 90.3 90.5 96.96 97.48 98.93 95.9 96.6 99.1
05/02/2022 13:11:50 91.67 91.51 96.67 91.4 90.3 90.5 99.63 99.29 99.29 95.9 96.7 99.1
05/02/2022 13:11:51 90.48 91.22 96.67 91.4 90.3 90.5 98.33 99.02 99.29 95.9 96.7 99.1
05/02/2022 13:11:52 90.93 91.13 94.55 91.4 90.3 90.5 98.62 98.99 99.29 95.9 96.7 99.1
05/02/2022 13:11:53 93.28 92.84 93.39 91.4 90.3 90.5 98.15 99.03 99.29 95.9 96.6 99.1
05/02/2022 13:11:54 89.8 92.22 93.39 91.3 90.3 90.5 98.14 98.99 99.29 95.9 96.6 99.1
05/02/2022 13:11:55 87.45 90.95 93.39 91.3 90.3 90.5 96.82 98.14 99.29 95.8 96.6 99.1
05/02/2022 13:11:56 92.23 91.67 93.21 91.3 90.3 90.5 98.24 98.6 99.29 95.9 96.6 99.1
05/02/2022 13:11:57 89.51 91.2 92.84 91.3 90.3 90.5 98.85 98.78 99.29 95.8 96.6 99.1
05/02/2022 13:11:58 88.88 90.17 92.84 91.3 90.3 90.5 97.5 99.07 99.29 95.8 96.6 99.1
05/02/2022 13:11:59 90.95 90.57 92.84 91.3 90.3 90.5 98.14 98.08 99.29 95.8 96.6 99.1
05/02/2022 13:12:00 92.43 91.94 92.84 91.3 90.3 90.5 99.94 99.58 99.58 95.9 96.7 99.1
05/02/2022 13:12:01 87.73 91.53 92.84 91.3 90.3 90.5 96.71 99.05 99.58 95.8 96.7 99.1
05/02/2022 13:12:02 88.91 90.2 92.84 91.3 90.3 90.4 96.41 98.56 99.58 95.8 96.7 99.1
05/02/2022 13:12:03 93.88 92.78 92.84 91.3 90.3 90.4 96.75 96.9 99.58 95.8 96.7 99.1
05/02/2022 13:12:04 95.66 95.08 95.08 91.3 90.3 90.4 97.38 97.32 99.58 95.8 96.7 99.1
05/02/2022 13:12:05 95.32 95.34 95.34 91.3 90.3 90.4 98.01 97.96 99.58 95.8 96.6 99.1
05/02/2022 13:12:06 94.04 95.27 95.34 91.3 90.3 90.4 98.67 98.64 99.58 95.8 96.7 99.1
05/02/2022 13:12:07 89.73 94.65 95.34 91.3 90.3 90.4 97 98.83 99.58 95.8 96.6 99.1
05/02/2022 13:12:08 91.76 92.45 95.34 91.3 90.3 90.4 97.62 97.9 99.58 95.8 96.6 99.1
05/02/2022 13:12:09 91.13 91.86 95.34 91.3 90.3 90.4 96.17 97.79 99.58 95.8 96.6 99.1
05/02/2022 13:12:10 92.4 92.42 95.34 91.3 90.3 90.4 98.58 98 99.58 95.7 96.6 99.1
05/02/2022 13:12:11 90.83 92.9 95.34 91.3 90.3 90.4 96.78 98.17 99.58 95.7 96.6 99.1
05/02/2022 13:12:12 92.75 92.57 95.34 91.3 90.3 90.4 99.43 98.96 99.58 95.7 96.6 99.1
05/02/2022 13:12:13 92.03 92.16 95.34 91.3 90.3 90.4 97.96 98.68 99.58 95.7 96.6 99.1
05/02/2022 13:12:14 88.83 92.14 95.34 91.3 90.3 90.4 99.04 99.04 99.58 95.7 96.6 99.1
05/02/2022 13:12:15 89.86 90.24 95.34 91.3 90.3 90.4 96.58 98.99 99.58 95.7 96.6 99.1
05/02/2022 13:12:16 88.61 90.09 95.34 91.3 90.3 90.4 97.82 98.2 99.58 95.7 96.6 99.1
05/02/2022 13:12:17 89.54 89.6 95.34 91.3 90.3 90.4 96.33 98.34 99.58 95.7 96.6 99.1
05/02/2022 13:12:18 93.23 92.21 95.34 91.3 90.3 90.4 99.89 99.1 99.58 95.7 96.6 99.1
05/02/2022 13:12:19 93.07 93.03 95.34 91.3 90.3 90.4 98.93 99.35 99.58 95.7 96.6 99.1
05/02/2022 13:12:20 93.13 93.21 95.34 91.3 90.3 90.4 98.03 99.01 99.58 95.7 96.6 99.1
05/02/2022 13:12:21 95.74 95.38 95.38 91.3 90.3 90.3 99.96 99.72 99.72 95.7 96.6 99.1
05/02/2022 13:12:22 92.27 95.27 95.38 91.4 90.3 90.3 99.22 100.13 100.13 95.7 96.6 99.1
05/02/2022 13:12:23 92.63 93.9 95.38 91.4 90.3 90.3 99.32 99.75 100.13 95.7 96.6 99.1
05/02/2022 13:12:24 91.62 92.77 95.38 91.4 90.3 90.3 98.6 99.28 100.13 95.7 96.6 99.1
05/02/2022 13:12:25 95.07 94.72 95.38 91.4 90.4 90.3 99.99 99.91 100.13 95.7 96.6 99.1
05/02/2022 13:12:26 91.07 94.59 95.38 91.3 90.4 90.3 98.44 99.85 100.13 95.7 96.6 99.1
05/02/2022 13:12:27 90.39 92.83 95.38 91.3 90.4 90.3 96.05 98.78 100.13 95.6 96.6 99.1
05/02/2022 13:12:28 87.25 91.25 95.38 91.3 90.4 90.3 97.24 98.08 100.13 95.6 96.6 99.1
05/02/2022 13:12:29 90.55 90.37 95.38 91.3 90.3 90.3 99.67 99.15 100.13 95.6 96.6 99.1
05/02/2022 13:12:30 90.2 90.48 95.38 91.3 90.3 90.3 97.79 98.97 100.13 95.6 96.6 99.1
05/02/2022 13:12:31 90.92 91.22 95.38 91.3 90.3 90.3 99.24 99.16 100.13 95.6 96.6 99.1
05/02/2022 13:12:32 92.82 92.36 95.38 91.3 90.3 90.3 99.24 99.27 100.13 95.7 96.6 99.1
05/02/2022 13:12:33 90.42 92.17 95.38 91.3 90.3 90.3 98.35 99.83 100.13 95.7 96.6 99.1
05/02/2022 13:12:34 92.63 92.8 95.38 91.4 90.3 90.3 100.7 100.25 100.25 95.7 96.6 99.1
05/02/2022 13:12:35 87.7 92.22 95.38 91.4 90.3 90.3 98.12 100.26 100.26 95.7 96.6 99.1
05/02/2022 13:12:36 91.27 91.68 95.38 91.4 90.3 90.3 98.38 99.6 100.26 95.7 96.6 99.1
05/02/2022 13:12:37 91.73 91.55 95.38 91.4 90.3 90.3 99.71 99.57 100.26 95.8 96.6 99.1
05/02/2022 13:12:38 93.3 93.02 95.38 91.4 90.3 90.3 101.32 100.75 100.75 95.8 96.6 99.1
05/02/2022 13:12:39 89.15 92.85 95.38 91.4 90.3 90.2 99.2 100.59 100.75 95.8 96.6 99.1
05/02/2022 13:12:40 89.02 91.03 95.38 91.4 90.3 90.2 94.16 99.75 100.75 95.8 96.6 99.1
05/02/2022 13:12:41 91.91 91.79 95.38 91.4 90.3 90.2 99.36 99.48 100.75 95.9 96.6 99.1
05/02/2022 13:12:42 93.48 92.96 95.38 91.4 90.3 90.2 99.51 99.12 100.75 95.9 96.7 99.1
05/02/2022 13:12:43 93.23 93.43 95.38 91.4 90.3 90.2 98.35 99.18 100.75 95.9 96.6 99.1
05/02/2022 13:12:44 92.92 93.28 95.38 91.5 90.3 90.2 99.45 99.71 100.75 95.9 96.7 99.1
05/02/2022 13:12:45 91.06 93.59 95.38 91.5 90.3 90.2 100.41 100.86 100.86 96 96.7 99.1
05/02/2022 13:12:46 88.45 91.86 95.38 91.5 90.3 90.2 97.62 99.81 100.86 96 96.7 99.1
05/02/2022 13:12:47 90.7 90.79 95.38 91.5 90.3 90.2 98.78 99.04 100.86 96 96.7 99
05/02/2022 13:12:48 89.33 90.41 95.38 91.5 90.3 90.2 97.96 98.71 100.86 96 96.7 99
05/02/2022 13:12:49 90.21 90.25 95.38 91.5 90.3 90.2 99.39 99.9 100.86 96 96.7 99
05/02/2022 13:12:50 90.97 90.69 95.38 91.5 90.3 90.2 100.93 100.47 100.86 96.1 96.7 99
05/02/2022 13:12:51 90.73 90.89 95.27 91.5 90.3 90.2 100.98 100.89 100.89 96.1 96.7 99
05/02/2022 13:12:52 89.97 91.28 94.72 91.5 90.3 90.2 98.6 100.81 100.89 96.1 96.7 99
05/02/2022 13:12:53 89.74 90.17 94.72 91.5 90.3 90.2 100.32 100.07 100.89 96.1 96.7 99
05/02/2022 13:12:54 91.27 91.18 94.72 91.5 90.3 90.2 99.48 100.32 100.89 96.2 96.7 99
05/02/2022 13:12:55 90.13 91.25 94.59 91.5 90.3 90.2 96.28 99.63 100.89 96.2 96.7 99
05/02/2022 13:12:56 89.78 90.58 93.59 91.5 90.3 90.2 96.53 97.66 100.89 96.2 96.7 99
05/02/2022 13:12:57 91.49 91.16 93.59 91.5 90.3 90.2 99.23 98.81 100.89 96.2 96.7 99
05/02/2022 13:12:58 89.37 90.99 93.59 91.5 90.3 90.2 101.47 100.62 100.89 96.3 96.7 99
05/02/2022 13:12:59 91.97 91.58 93.59 91.5 90.3 90.2 98.84 100.54 100.89 96.3 96.7 99
05/02/2022 13:13:00 91.49 91.77 93.59 91.6 90.3 90.2 99.56 99.83 100.89 96.3 96.7 99
05/02/2022 13:13:01 91.23 92.22 93.59 91.6 90.3 90.2 100.75 100.66 100.89 96.3 96.7 99
05/02/2022 13:13:02 88.83 91.05 93.59 91.6 90.3 90.2 98.41 100.27 100.89 96.3 96.7 99
05/02/2022 13:13:03 91 90.97 93.59 91.6 90.3 90.2 102.37 101.98 101.98 96.4 96.7 99
05/02/2022 13:13:04 93.03 92.68 93.59 91.6 90.3 90.2 99.75 102.02 102.02 96.4 96.7 99
05/02/2022 13:13:05 90.83 92.38 93.59 91.6 90.3 90.2 98.09 100.69 102.02 96.4 96.7 99
05/02/2022 13:13:06 90.06 91.54 93.59 91.6 90.3 90.2 98.02 98.91 102.02 96.4 96.7 99
05/02/2022 13:13:07 93.1 92.36 93.59 91.6 90.3 90.2 99.79 99.47 102.02 96.5 96.7 99
05/02/2022 13:13:08 93.34 93.1 93.59 91.6 90.3 90.2 99.52 100.04 102.02 96.5 96.7 99
05/02/2022 13:13:09 89.9 92.94 93.59 91.6 90.3 90.2 98.09 99.24 102.02 96.5 96.7 99
05/02/2022 13:13:10 91.43 91.87 93.59 91.6 90.3 90.2 99.73 99.87 102.02 96.5 96.7 99
05/02/2022 13:13:11 92.24 92.4 93.59 91.6 90.3 90.2 99.38 99.74 102.02 96.5 96.7 99
05/02/2022 13:13:12 90.1 91.67 93.59 91.6 90.3 90.2 97.07 99.13 102.02 96.6 96.7 99
05/02/2022 13:13:13 92.8 92.52 93.59 91.6 90.3 90.2 98.39 99.19 102.02 96.6 96.7 99
05/02/2022 13:13:14 90.89 91.97 93.59 91.6 90.3 90.2 99.57 99.04 102.02 96.6 96.7 99
05/02/2022 13:13:15 92.29 92.68 93.1 91.7 90.3 90.2 99.29 99.48 102.02 96.6 96.7 99
05/02/2022 13:13:16 93.07 92.95 93.1 91.7 90.3 90.2 99.38 99.75 102.02 96.6 96.7 99
05/02/2022 13:13:17 91.6 93.07 93.1 91.7 90.3 90.2 97.97 99.3 102.02 96.6 96.7 99
05/02/2022 13:13:18 87.57 91.96 93.1 91.7 90.3 90.2 100.95 100.4 102.02 96.7 96.7 99
05/02/2022 13:13:19 89.72 90.1 93.1 91.6 90.3 90.2 100.78 101.55 102.02 96.7 96.7 99
05/02/2022 13:13:20 93.16 92.3 93.1 91.7 90.3 90.3 100.02 100.38 102.02 96.7 96.7 98.9
05/02/2022 13:13:21 90.42 91.94 93.1 91.7 90.3 90.3 96.99 100.26 102.02 96.7 96.8 98.9
05/02/2022 13:13:22 90.79 91.13 93.1 91.7 90.3 90.3 99.88 99.42 102.02 96.8 96.8 98.9
05/02/2022 13:13:23 93.06 92.77 93.1 91.7 90.4 90.3 98.88 99.69 102.02 96.8 96.8 98.9
05/02/2022 13:13:24 98.31 97.26 97.26 91.7 90.4 90.3 100.95 100.53 102.02 96.8 96.7 98.9
05/02/2022 13:13:25 90.27 97.2 97.26 91.8 90.4 90.3 98.92 100.49 102.02 96.8 96.7 98.9
05/02/2022 13:13:26 91.01 94.22 97.26 91.8 90.4 90.3 98.4 100.08 102.02 96.8 96.7 98.9
05/02/2022 13:13:27 89.33 92.53 97.26 91.8 90.4 90.3 99.5 99.46 102.02 96.9 96.8 98.9
05/02/2022 13:13:28 88.92 90.79 97.26 91.8 90.4 90.3 98.74 99.24 102.02 96.9 96.8 98.9
05/02/2022 13:13:29 91.2 90.88 97.26 91.8 90.4 90.3 100.36 100.24 102.02 96.9 96.8 98.9
05/02/2022 13:13:30 88.1 90.8 97.26 91.8 90.4 90.3 99.32 100.35 102.02 96.9 96.8 98.9
05/02/2022 13:13:31 88.73 89.44 97.26 91.8 90.4 90.3 97.55 99.66 102.02 96.9 96.8 98.9
05/02/2022 13:13:32 89.45 89.5 97.26 91.8 90.4 90.3 97.98 98.88 102.02 96.9 96.8 98.9
05/02/2022 13:13:33 88.38 89.23 97.26 91.8 90.4 90.3 99.08 99.34 102.02 96.9 96.8 98.9
05/02/2022 13:13:34 86.15 88.64 97.26 91.8 90.4 90.3 97.71 99.05 101.55 97 96.8 98.9
05/02/2022 13:13:35 88.35 88.17 97.26 91.7 90.4 90.3 99.39 99.23 101.55 97 96.8 98.9
05/02/2022 13:13:36 86.62 88.01 97.26 91.7 90.4 90.3 98.61 99.41 101.55 97 96.8 98.9
05/02/2022 13:13:37 89.21 88.79 97.26 91.7 90.4 90.3 98.4 98.94 101.55 97 96.8 98.9
05/02/2022 13:13:38 89.71 89.43 97.26 91.7 90.4 90.3 100.08 100.42 101.55 97 96.8 98.9
05/02/2022 13:13:39 88.11 89.37 97.26 91.7 90.4 90.3 98.31 99.23 101.55 97 96.8 98.9
05/02/2022 13:13:40 87.49 88.63 97.26 91.7 90.4 90.3 99.66 99.76 101.55 97 96.8 98.9
05/02/2022 13:13:41 91.1 90.42 97.26 91.7 90.4 90.3 99.8 99.99 101.55 97.1 96.8 98.9
05/02/2022 13:13:42 90.78 90.71 97.26 91.7 90.4 90.3 97.53 99.87 101.55 97.1 96.8 98.9
05/02/2022 13:13:43 90.19 90.72 97.26 91.7 90.4 90.3 97.24 98.55 101.55 97.1 96.8 98.9
05/02/2022 13:13:44 88.27 90.33 97.26 91.7 90.4 90.3 101.44 100.8 101.55 97.1 96.8 98.9
05/02/2022 13:13:45 91.83 91.06 97.26 91.8 90.4 90.3 98.21 100.76 101.55 97.1 96.8 98.9
05/02/2022 13:13:46 90.15 91.51 97.26 91.8 90.4 90.3 98.94 100.03 101.55 97.1 96.8 98.9
05/02/2022 13:13:47 89.36 90.41 97.26 91.8 90.4 90.3 98.46 99.17 101.55 97.2 96.8 98.9
05/02/2022 13:13:48 89.09 89.76 97.26 91.8 90.4 90.3 98.2 98.81 101.55 97.2 96.8 98.9
05/02/2022 13:13:49 91.65 90.97 97.26 91.7 90.4 90.3 99.5 99.36 100.8 97.2 96.8 98.9
05/02/2022 13:13:50 91.39 91.42 97.26 91.7 90.4 90.3 97.43 99.53 100.8 97.2 96.8 98.9
05/02/2022 13:13:51 90.24 91.55 97.26 91.7 90.4 90.3 98.13 98.37 100.8 97.2 96.8 98.9
05/02/2022 13:13:52 89.12 90.62 97.26 91.6 90.4 90.3 97.61 98.47 100.8 97.2 96.8 98.9
05/02/2022 13:13:53 89.13 90.09 97.26 91.6 90.4 90.3 99.56 99.99 100.8 97.2 96.9 98.9
05/02/2022 13:13:54 88.79 89.13 97.2 91.6 90.4 90.3 98.69 99.18 100.8 97.2 96.9 98.9
05/02/2022 13:13:55 88.71 89.03 94.22 91.6 90.4 90.3 98.25 98.94 100.8 97.2 96.9 98.9
05/02/2022 13:13:56 88.96 89.18 92.53 91.6 90.4 90.3 97.34 98.31 100.8 97.2 96.9 98.8
05/02/2022 13:13:57 90.77 90.11 91.55 91.6 90.4 90.3 95.89 97.76 100.8 97.2 96.9 98.8
05/02/2022 13:13:58 90.63 90.61 91.55 91.6 90.4 90.3 96.74 97.61 100.8 97.2 96.9 98.8
05/02/2022 13:13:59 93.44 92.8 92.8 91.6 90.4 90.3 99.58 98.77 100.8 97.2 96.9 98.8
05/02/2022 13:14:00 95.38 94.86 94.86 91.6 90.4 90.3 98.66 99.08 100.8 97.3 96.9 98.8
05/02/2022 13:14:01 92.19 94.22 94.86 91.6 90.4 90.3 100.34 99.92 100.8 97.3 96.9 98.8
05/02/2022 13:14:02 93.99 94.17 94.86 91.6 90.4 90.3 101.14 101.35 101.35 97.3 96.9 98.8
05/02/2022 13:14:03 91.05 93.52 94.86 91.6 90.4 90.3 97.38 100.49 101.35 97.3 96.9 98.8
05/02/2022 13:14:04 91.73 92.77 94.86 91.6 90.4 90.3 98.18 99.12 101.35 97.3 96.9 98.8
05/02/2022 13:14:05 87.59 91.75 94.86 91.6 90.4 90.3 99.07 99.22 101.35 97.3 96.9 98.8
05/02/2022 13:14:06 90.84 90.69 94.86 91.6 90.4 90.3 98.45 99.86 101.35 97.3 96.9 98.8
05/02/2022 13:14:07 91.53 91.19 94.86 91.6 90.4 90.3 100.8 100.17 101.35 97.4 96.9 98.8
05/02/2022 13:14:08 91.36 91.55 94.86 91.6 90.4 90.3 102.03 101.61 101.61 97.4 96.9 98.8
05/02/2022 13:14:09 91.03 91.37 94.86 91.6 90.4 90.3 97.44 101.56 101.61 97.4 96.9 98.8
05/02/2022 13:14:10 94.23 93.55 94.86 91.6 90.4 90.3 99.04 99.51 101.61 97.4 96.9 98.8
05/02/2022 13:14:11 92.71 93.55 94.86 91.7 90.5 90.3 96.58 99.31 101.61 97.4 96.9 98.8
05/02/2022 13:14:12 92.45 93.41 94.86 91.7 90.5 90.3 95.72 97.76 101.61 97.4 96.9 98.8
05/02/2022 13:14:13 86.65 92.62 94.86 91.6 90.5 90.3 93.28 96.55 101.61 97.4 96.9 98.8
05/02/2022 13:14:14 80.27 89.66 94.86 91.6 90.5 90.3 92.19 94.74 101.61 97.4 96.9 98.8
05/02/2022 13:14:15 89.59 89.02 94.86 91.6 90.4 90.3 93.3 93.94 101.61 97.4 96.9 98.8
05/02/2022 13:14:16 84.1 88.48 94.86 91.6 90.4 90.3 88.18 93.16 101.61 97.4 96.9 98.8
05/02/2022 13:14:17 87.45 87.7 94.86 91.6 90.4 90.3 90.56 91.15 101.61 97.4 96.9 98.8
05/02/2022 13:14:18 84.45 87.02 94.86 91.6 90.4 90.3 88.27 90.54 101.61 97.4 96.9 98.8
05/02/2022 13:14:19 88.73 88.05 94.86 91.6 90.4 90.3 92.14 91.71 101.61 97.4 96.9 98.8
05/02/2022 13:14:20 89.29 88.87 94.86 91.6 90.4 90.3 91.68 91.93 101.61 97.4 96.9 98.8
05/02/2022 13:14:21 90.35 90.02 94.86 91.6 90.4 90.3 93.15 92.96 101.61 97.4 96.9 98.8
05/02/2022 13:14:22 86.63 89.86 94.86 91.6 90.4 90.3 90.26 92.8 101.61 97.4 96.9 98.8
05/02/2022 13:14:23 89.18 89.06 94.86 91.6 90.4 90.3 92.7 92.55 101.61 97.4 96.9 98.8
05/02/2022 13:14:24 85.8 88.81 94.86 91.6 90.4 90.3 88.21 92.33 101.61 97.4 96.9 98.8
05/02/2022 13:14:25 81.43 87.23 94.86 91.5 90.4 90.3 86.29 90.22 101.61 97.3 96.9 98.8
05/02/2022 13:14:26 90.59 89.38 94.86 91.5 90.4 90.3 102.76 101.81 101.81 97.4 96.9 98.8
05/02/2022 13:14:27 90.27 90.25 94.86 91.5 90.4 90.3 97.38 100.67 101.81 97.4 96.9 98.8
05/02/2022 13:14:28 88.65 90.06 94.86 91.5 90.4 90.3 95.19 99.05 101.81 97.4 96.9 98.8
05/02/2022 13:14:29 90.62 90.43 94.86 91.5 90.4 90.3 97.78 97.75 101.81 97.4 96.9 98.8
05/02/2022 13:14:30 88.47 90.07 94.22 91.5 90.4 90.3 95.38 97.86 101.81 97.4 96.9 98.8
05/02/2022 13:14:31 89.72 89.81 94.17 91.5 90.4 90.3 96.06 97.14 101.81 97.4 96.9 98.7
05/02/2022 13:14:32 84.23 89.49 93.55 91.5 90.4 90.3 98.06 97.86 101.81 97.4 96.9 98.7
05/02/2022 13:14:33 84.8 86.93 93.55 91.5 90.4 90.3 97.55 97.97 101.81 97.4 96.9 98.7
05/02/2022 13:14:34 84.81 86.02 93.55 91.5 90.4 90.3 87.71 97.57 101.81 97.4 96.9 98.7
05/02/2022 13:14:35 84.75 85.82 93.55 91.4 90.4 90.3 87.54 93.98 101.81 97.4 96.9 98.7
05/02/2022 13:14:36 86.44 86.36 93.55 91 90.4 90.3 87.99 91.02 101.81 97.3 96.9 98.7
05/02/2022 13:14:37 86.18 86.77 93.55 91 90.4 90.3 88.71 89.77 101.81 97.3 96.9 98.7
05/02/2022 13:14:38 86.25 86.38 93.55 91 90.4 90.3 89.32 89.53 101.81 97.3 96.9 98.7
05/02/2022 13:14:39 86.02 86.59 93.55 91 90.4 90.3 88.12 89.22 101.81 97.3 96.9 98.7
05/02/2022 13:14:40 90.01 89.15 93.55 91 90.4 90.3 92.8 91.68 101.81 97.3 96.9 98.7
05/02/2022 13:14:41 88.61 89.22 93.41 91 90.4 90.3 91.71 91.9 101.81 97.3 96.9 98.7
05/02/2022 13:14:42 88.63 89.53 92.62 91 90.4 90.2 91.8 92.46 101.81 97.3 96.9 98.7
05/02/2022 13:14:43 86.35 88.45 90.43 91 90.4 90.2 89.26 91.61 101.81 97.3 96.9 98.7
05/02/2022 13:14:44 88.59 88.29 90.43 91 90.4 90.2 89.88 90.28 101.81 97.3 96.9 98.7
05/02/2022 13:14:45 88.57 88.71 90.43 91 90.4 90.2 91.99 91.81 101.81 97.3 96.8 98.7
05/02/2022 13:14:46 87.28 88.62 90.43 91 90.4 90.2 89.72 91.78 101.81 97.3 96.8 98.7
05/02/2022 13:14:47 90.28 90.08 90.43 91 90.4 90.2 91.63 91.82 101.81 97.3 96.8 98.7
05/02/2022 13:14:48 87.27 89.08 90.43 91 90.4 90.2 90.45 91.37 101.81 97.3 96.8 98.7
05/02/2022 13:14:49 85.12 87.91 90.43 91 90.4 90.2 89.69 90.75 101.81 97.3 96.8 98.7
05/02/2022 13:14:50 84.44 86.07 90.43 91 90.4 90.2 86.95 89.7 101.81 97.3 96.8 98.7
05/02/2022 13:14:51 87.32 86.93 90.43 91 90.4 90.2 93.48 93.28 101.81 97.3 96.8 98.7
05/02/2022 13:14:52 87.68 87.49 90.43 91 90.4 90.2 99.7 98.32 101.81 97.3 96.8 98.7
05/02/2022 13:14:53 89.52 88.87 90.43 91 90.4 90.2 101.47 100.52 101.81 97.3 96.8 98.7
05/02/2022 13:14:54 86.98 88.78 90.43 91 90.4 90.2 95.19 100.39 101.81 97.3 96.8 98.7
05/02/2022 13:14:55 87.15 87.81 90.43 91 90.4 90.2 97.69 98.26 101.81 97.3 96.8 98.7
05/02/2022 13:14:56 88.48 88.75 90.43 91 90.4 90.2 95.49 98.16 100.67 97.3 96.8 98.7
05/02/2022 13:14:57 86.92 88.27 90.43 91 90.4 90.2 97.35 97.62 100.52 97.4 96.8 98.7
05/02/2022 13:14:58 86.75 87.4 90.43 91 90.4 90.2 95.15 97.57 100.52 97.4 96.8 98.7
05/02/2022 13:14:59 85.96 86.91 90.08 91 90.4 90.2 97.2 97.46 100.52 97.4 96.8 98.6
05/02/2022 13:15:00 86.89 87.02 90.08 91 90.4 90.2 95.07 97.3 100.52 97.4 96.8 98.6
05/02/2022 13:15:01 89.76 89.18 90.08 91 90.4 90.2 97.66 97.67 100.52 97.4 96.8 98.6
05/02/2022 13:15:02 87.42 88.95 90.08 91 90.4 90.2 94.92 97.41 100.52 97.4 96.8 98.6
05/02/2022 13:15:03 88.32 88.64 90.08 91 90.4 90.2 98.08 97.97 100.52 97.4 96.8 98.6
05/02/2022 13:15:04 87.21 88.19 90.08 91 90.4 90.2 98.45 98.6 100.52 97.4 96.8 98.6
05/02/2022 13:15:05 87.77 88.35 90.08 91 90.4 90.2 98.96 99.06 100.52 97.4 96.9 98.6
05/02/2022 13:15:06 85.94 87.46 90.08 91 90.4 90.2 96.74 98.83 100.52 97.4 96.9 98.6
05/02/2022 13:15:07 89.22 89.01 90.08 91 90.4 90.2 96.2 97.45 100.52 97.4 96.9 98.6
05/02/2022 13:15:08 84.28 88.13 90.08 91 90.4 90.2 94.7 96.82 100.52 97.4 96.9 98.6
05/02/2022 13:15:09 83.8 85.94 90.08 91 90.4 90.2 97.65 97.75 100.52 97.4 96.9 98.6
05/02/2022 13:15:10 85.52 85.86 90.08 91 90.4 90.2 94.86 96.93 100.52 97.4 96.9 98.6
05/02/2022 13:15:11 85.26 85.42 90.08 91 90.4 90.2 97.48 97.57 100.52 97.4 96.9 98.6
05/02/2022 13:15:12 86.98 86.56 90.08 91 90.4 90.2 94.83 96.65 100.52 97.4 96.9 98.6
05/02/2022 13:15:13 84.75 86.37 90.08 90.9 90.4 90.2 97.53 97.64 100.52 97.4 96.9 98.6
05/02/2022 13:15:14 85.77 85.97 90.08 90.9 90.4 90.2 94.94 96.75 100.52 97.4 96.9 98.6
05/02/2022 13:15:15 83.65 85.3 90.08 90.9 90.4 90.2 96.97 97.33 100.52 97.4 96.9 98.6
05/02/2022 13:15:16 86.13 85.57 90.08 90.9 90.4 90.2 95.1 96.66 100.52 97.5 96.9 98.6
05/02/2022 13:15:17 85.48 85.73 89.18 90.9 90.4 90.2 97.53 97.61 100.52 97.5 96.9 98.6
05/02/2022 13:15:18 87.73 87.28 89.18 90.9 90.4 90.2 96.88 97.02 100.52 97.5 96.9 98.6
05/02/2022 13:15:19 88.03 87.95 89.18 90.9 90.4 90.2 95.79 97.53 100.52 97.5 96.9 98.6
05/02/2022 13:15:20 88.06 88.35 89.18 90.9 90.4 90.2 91 96.07 100.52 97.5 96.8 98.6
05/02/2022 13:15:21 86.98 88.05 89.18 90.8 90.4 90.2 96.3 95.74 100.52 97.4 96.9 98.6
05/02/2022 13:15:22 87.99 88.55 89.18 90.8 90.4 90.2 96.47 96.15 100.52 97.5 96.9 98.6
05/02/2022 13:15:23 88.41 88.54 89.18 90.8 90.4 90.2 96.67 96.8 100.39 97.5 96.9 98.6
05/02/2022 13:15:24 88.49 88.38 89.18 90.8 90.4 90.2 101.55 100.82 100.82 97.5 96.9 98.5
05/02/2022 13:15:25 88.85 88.94 89.18 90.8 90.4 90.2 98.23 100.55 100.82 97.5 96.9 98.5
05/02/2022 13:15:26 89.97 89.93 89.93 90.9 90.4 90.2 98.12 99.5 100.82 97.5 96.9 98.5
05/02/2022 13:15:27 89.39 89.76 89.93 90.8 90.4 90.2 98.5 98.75 100.82 97.5 96.9 98.5
05/02/2022 13:15:28 88.24 89.47 89.93 90.8 90.4 90.2 96.18 98.81 100.82 97.5 96.9 98.5
05/02/2022 13:15:29 88.84 89.15 89.93 90.8 90.4 90.2 98.84 98.65 100.82 97.5 96.9 98.5
05/02/2022 13:15:30 90.14 89.86 89.93 90.8 90.4 90.2 97.92 98.81 100.82 97.5 96.9 98.5
05/02/2022 13:15:31 89.65 90.15 90.15 90.8 90.4 90.2 97.4 98.3 100.82 97.5 96.9 98.5
05/02/2022 13:15:32 89.34 89.67 90.15 90.8 90.4 90.2 98.25 98.27 100.82 97.5 96.9 98.5
05/02/2022 13:15:33 88.49 89.56 90.15 90.7 90.4 90.2 95.93 98.22 100.82 97.5 96.9 98.5
05/02/2022 13:15:34 90.18 89.87 90.15 90.7 90.4 90.2 97.96 98.08 100.82 97.6 96.9 98.5
05/02/2022 13:15:35 90.73 90.56 90.56 90.7 90.4 90.2 98.56 98.52 100.82 97.6 96.9 98.5
05/02/2022 13:15:36 85.48 90.5 90.56 90.7 90.4 90.2 99.83 99.82 100.82 97.6 96.9 98.5
05/02/2022 13:15:37 86.6 88.03 90.56 90.7 90.4 90.2 99.41 99.88 100.82 97.6 96.9 98.5
05/02/2022 13:15:38 86.15 87.49 90.56 90.8 90.4 90.2 96.1 99.09 100.82 97.6 96.9 98.5
05/02/2022 13:15:39 88.11 87.62 90.56 90.8 90.4 90.2 99.44 99.4 100.82 97.6 96.9 98.5
05/02/2022 13:15:40 87.46 88.29 90.56 90.8 90.4 90.2 98.52 98.8 100.82 97.6 96.9 98.5
05/02/2022 13:15:41 88.11 88.2 90.56 90.8 90.4 90.2 96.96 98.94 100.82 97.6 96.9 98.5
05/02/2022 13:15:42 89.4 89.2 90.56 90.8 90.3 90.2 100.47 99.82 100.82 97.7 96.9 98.5
05/02/2022 13:15:43 89.84 90.07 90.56 90.8 90.3 90.2 90.79 99.47 100.82 97.7 96.9 98.5
05/02/2022 13:15:44 88.78 89.61 90.56 90.8 90.3 90.2 93.64 96.06 100.82 97.7 96.9 98.5
05/02/2022 13:15:45 86.57 88.96 90.56 90.8 90.3 90.2 95.02 95.57 100.82 97.7 96.9 98.5
05/02/2022 13:15:46 88.56 88.38 90.56 90.8 90.3 90.2 98.03 97.15 100.82 97.7 96.9 98.5
05/02/2022 13:15:47 88.81 88.95 90.56 90.8 90.3 90.2 98.38 98.36 100.82 97.7 96.9 98.5
05/02/2022 13:15:48 88.44 88.7 90.56 90.8 90.3 90.2 98.33 98.6 100.82 97.7 96.9 98.5
05/02/2022 13:15:49 89.07 89.04 90.56 90.8 90.3 90.2 98.68 99.31 100.82 97.7 96.9 98.4
05/02/2022 13:15:50 88.86 89.58 90.56 90.8 90.3 90.2 99.09 99.13 100.82 97.7 96.9 98.4
05/02/2022 13:15:51 86.93 88.6 90.56 90.8 90.3 90.2 94.57 98.77 100.82 97.7 96.9 98.4
05/02/2022 13:15:52 89.13 88.95 90.56 90.8 90.3 90.2 94.45 96.84 100.82 97.7 96.9 98.4
05/02/2022 13:15:53 88.43 89.15 90.56 90.8 90.3 90.2 97.1 97.25 100.82 97.7 96.9 98.4
05/02/2022 13:15:54 88.78 88.93 90.56 90.8 90.3 90.2 95.41 96.72 100.55 97.7 96.9 98.4
05/02/2022 13:15:55 88.83 88.94 90.56 90.7 90.3 90.2 99.74 98.87 99.88 97.7 96.9 98.4
05/02/2022 13:15:56 87.32 88.97 90.56 90.7 90.3 90.2 99.98 99.71 99.88 97.7 96.9 98.4
05/02/2022 13:15:57 88.54 88.57 90.56 90.6 90.3 90.2 100.79 101.07 101.07 97.7 96.9 98.4
05/02/2022 13:15:58 91.21 90.62 90.62 90.6 90.3 90.2 98.07 100.48 101.07 97.7 96.9 98.4
05/02/2022 13:15:59 91.17 91.33 91.33 90.6 90.3 90.2 97.14 99.06 101.07 97.7 96.9 98.4
05/02/2022 13:16:00 90.59 91.05 91.33 90.6 90.3 90.2 99.07 99.18 101.07 97.8 96.9 98.4
05/02/2022 13:16:01 88.87 90.85 91.33 90.6 90.3 90.2 95.18 98.86 101.07 97.8 96.9 98.4
05/02/2022 13:16:02 89.52 90.31 91.33 90.6 90.3 90.2 97.41 97.95 101.07 97.8 96.9 98.4
05/02/2022 13:16:03 89.65 89.92 91.33 90.6 90.3 90.2 96.25 97.26 101.07 97.8 96.9 98.4
05/02/2022 13:16:04 88.03 90 91.33 90.5 90.3 90.2 97.93 97.66 101.07 97.8 96.9 98.4
05/02/2022 13:16:05 87.28 88.63 91.33 90.5 90.3 90.2 97.7 98.2 101.07 97.8 96.9 98.4
05/02/2022 13:16:06 90.31 89.87 91.33 90.5 90.3 90.1 97.65 97.94 101.07 97.8 96.9 98.4
05/02/2022 13:16:07 88.59 89.72 91.33 90.5 90.3 90.1 96.4 98.2 101.07 97.8 96.9 98.4
05/02/2022 13:16:08 87.66 88.83 91.33 90.4 90.3 90.1 96.2 97.28 101.07 97.8 96.9 98.4
05/02/2022 13:16:09 88.68 88.68 91.33 90.4 90.3 90.1 100.82 99.66 101.07 97.8 96.9 98.4
05/02/2022 13:16:10 86.74 88.33 91.33 90.4 90.3 90.1 99.39 99.91 101.07 97.8 96.9 98.4
05/02/2022 13:16:11 87.45 87.56 91.33 90.4 90.3 90.1 95.84 99.21 101.07 97.8 96.9 98.4
05/02/2022 13:16:12 85.67 87.41 91.33 90.4 90.3 90.1 93.54 97.59 101.07 97.8 96.9 98.4
05/02/2022 13:16:13 87 87.28 91.33 90.4 90.3 90.1 98.37 97.86 101.07 97.8 96.9 98.4
05/02/2022 13:16:14 89.69 89.28 91.33 90.4 90.3 90.1 97.41 97.81 101.07 97.8 96.9 98.4
05/02/2022 13:16:15 88.48 89.48 91.33 90.4 90.3 90.1 99.41 99.05 101.07 97.8 96.9 98.4
05/02/2022 13:16:16 89.22 89.26 91.33 90.3 90.3 90.1 98.97 99.54 101.07 97.9 96.9 98.4
05/02/2022 13:16:17 88.39 89.26 91.33 90.3 90.3 90.1 96.16 99.66 101.07 97.9 96.9 98.4
05/02/2022 13:16:18 89.15 89.25 91.33 90.3 90.3 90.1 97.22 97.79 101.07 97.9 96.9 98.4
05/02/2022 13:16:19 87.09 88.91 91.33 90.3 90.3 90.1 95.5 97.65 101.07 97.9 96.9 98.4
05/02/2022 13:16:20 88.34 88.29 91.33 90.3 90.3 90.1 97.96 98.16 101.07 97.9 96.9 98.4
05/02/2022 13:16:21 88.17 88.25 91.33 90.2 90.3 90.1 96.24 96.9 101.07 97.9 96.9 98.4
05/02/2022 13:16:22 88.44 88.77 91.33 90.2 90.3 90.1 98.41 97.91 101.07 97.9 96.9 98.4
05/02/2022 13:16:23 86.97 88.28 91.33 90.2 90.3 90.1 96.07 97.69 101.07 97.9 96.9 98.4
05/02/2022 13:16:24 87.42 87.92 91.33 90.2 90.3 90.1 96.34 97.41 101.07 97.9 96.9 98.4
05/02/2022 13:16:25 90.08 89.35 91.33 90.2 90.3 90.1 97.86 97.9 101.07 97.9 96.9 98.4
05/02/2022 13:16:26 90.61 90.5 91.33 90.1 90.3 90.1 98.59 98.52 101.07 97.9 97 98.4
05/02/2022 13:16:27 91.14 90.83 91.33 90.1 90.4 90.1 98.45 98.7 100.48 97.9 97 98.4
05/02/2022 13:16:28 93.72 93.45 93.45 90.2 90.4 90.1 98.81 99.54 99.91 97.9 97 98.4
05/02/2022 13:16:29 91.99 94.06 94.06 90.2 90.4 90.1 95.51 98.62 99.91 97.9 97 98.4
05/02/2022 13:16:30 86.89 92.3 94.06 90.2 90.4 90.1 94.85 97.01 99.91 97.9 97 98.4
05/02/2022 13:16:31 81.29 89.52 94.06 90.2 90.4 90.1 88.95 95.45 99.91 97.9 97 98.4
05/02/2022 13:16:32 81.09 86.18 94.06 90.1 90.4 90.1 83.55 92.49 99.91 97.9 97 98.4
05/02/2022 13:16:33 83.67 83.93 94.06 90.1 90.4 90.1 85.39 89.13 99.91 97.9 97 98.4
05/02/2022 13:16:34 88.21 87.42 94.06 90.1 90.4 90.1 95.94 94.73 99.91 97.9 97 98.4
05/02/2022 13:16:35 90.27 89.42 94.06 90.1 90.4 90.1 94.49 94.72 99.91 97.9 97 98.4
05/02/2022 13:16:36 88.01 89.46 94.06 90.1 90.4 90.1 94.21 94.53 99.91 97.9 97 98.4
05/02/2022 13:16:37 87.93 88.44 94.06 90.1 90.4 90.1 98.1 97.42 99.91 97.9 97 98.4
05/02/2022 13:16:38 88.16 88.61 94.06 90.1 90.4 90.1 89.67 97.08 99.91 97.9 97 98.4
05/02/2022 13:16:39 86.04 88.13 94.06 90.1 90.4 90.1 88.69 93.93 99.91 97.9 96.9 98.4
05/02/2022 13:16:40 88.58 88.44 94.06 90.1 90.4 90.1 94.88 94.48 99.66 97.9 96.9 98.4
05/02/2022 13:16:41 92.52 91.34 94.06 90.1 90.4 90.1 96.58 95.85 99.66 97.9 96.9 98.4
05/02/2022 13:16:42 88.91 91.32 94.06 90.1 90.4 90.1 92.01 95.71 99.66 97.9 96.9 98.4
05/02/2022 13:16:43 84.78 89.93 94.06 90.1 90.4 90.1 86.17 93.76 99.66 97.9 96.9 98.4
05/02/2022 13:16:44 79.16 87.43 94.06 90.1 90.4 90.1 92.13 92.65 99.66 97.9 96.9 98.4
05/02/2022 13:16:45 83.76 84.88 94.06 90.1 90.4 90.1 86.26 92.6 99.66 97.9 96.9 98.4
05/02/2022 13:16:46 83.18 83.61 94.06 90.1 90.4 90.1 93.76 93.88 99.66 97.8 96.9 98.4
05/02/2022 13:16:47 85.93 85.28 94.06 90 90.4 90.1 94.2 94.44 99.54 97.8 96.9 98.4
05/02/2022 13:16:48 86.63 86.38 94.06 90 90.4 90.1 94.99 95.46 99.54 97.8 96.9 98.4
05/02/2022 13:16:49 87.08 86.94 94.06 90 90.4 90.1 96.25 95.96 99.54 97.8 96.9 98.4
05/02/2022 13:16:50 87.8 87.73 94.06 90 90.4 90.1 94.14 95.96 99.54 97.8 96.9 98.4
05/02/2022 13:16:51 85.92 87.33 94.06 90 90.4 90.1 95.27 96.07 99.54 97.8 96.9 98.4
05/02/2022 13:16:52 86.24 86.67 94.06 90 90.4 90.1 95.8 96.07 99.54 97.8 96.9 98.4
05/02/2022 13:16:53 87.32 87 94.06 90 90.4 90.1 94.93 96.21 99.54 97.8 96.9 98.4
05/02/2022 13:16:54 87.16 87.15 94.06 90 90.4 90 96.98 96.57 99.54 97.8 96.9 98.4
05/02/2022 13:16:55 86.02 87.21 94.06 90 90.4 90 94.81 96.62 99.54 97.8 96.9 98.4
05/02/2022 13:16:56 85.89 86.39 94.06 89.9 90.4 90 94.98 96.82 99.54 97.8 96.9 98.4
05/02/2022 13:16:57 85.77 86.86 94.06 89.9 90.4 90 94.45 95.5 99.54 97.8 96.9 98.4
05/02/2022 13:16:58 84.93 85.6 94.06 89.9 90.4 90 96.23 96.38 98.62 97.8 96.9 98.4
05/02/2022 13:16:59 86.25 86.01 92.3 89.9 90.4 90 97.45 97.35 97.42 97.8 96.9 98.4
05/02/2022 13:17:00 84.97 85.92 91.34 89.9 90.4 90 96.25 97.62 97.62 97.7 96.9 98.4
05/02/2022 13:17:01 82.66 85.23 91.34 89.9 90.4 90 96.65 97.1 97.62 97.7 96.9 98.4
05/02/2022 13:17:02 83.61 83.77 91.34 89.9 90.4 90 97.34 97.73 97.73 97.7 96.9 98.4
05/02/2022 13:17:03 85.04 84.64 91.34 89.9 90.4 90 96.33 97.81 97.81 97.7 96.9 98.4
05/02/2022 13:17:04 88.31 87.38 91.34 89.8 90.4 90 97.89 97.56 97.81 97.7 96.9 98.4
05/02/2022 13:17:05 86.72 87.46 91.34 89.8 90.4 90 97.52 97.85 97.85 97.7 96.9 98.4
05/02/2022 13:17:06 86.73 87.04 91.34 89.7 90.4 90 94.85 97.94 97.94 97.7 96.9 98.4
05/02/2022 13:17:07 87.25 87.06 91.34 89.7 90.4 90 92.18 95.88 97.94 97.7 96.9 98.3
05/02/2022 13:17:08 88.24 88.06 91.34 89.7 90.4 90 100.57 100.05 100.05 97.7 97 98.3
05/02/2022 13:17:09 87.5 88.74 91.34 89.7 90.4 90 97.53 100.39 100.39 97.7 97 98.3
05/02/2022 13:17:10 86.34 87.31 91.34 89.7 90.4 90 96.05 98.49 100.39 97.7 97 98.3
05/02/2022 13:17:11 85.58 86.92 91.32 89.7 90.4 90 96.6 97.29 100.39 97.7 97 98.3
05/02/2022 13:17:12 84.76 86.08 89.93 89.6 90.4 90 96.19 97.77 100.39 97.7 97 98.3
05/02/2022 13:17:13 85.87 85.85 88.74 89.6 90.4 90 97.14 97.4 100.39 97.7 97 98.3
05/02/2022 13:17:14 85.94 86.28 88.74 89.6 90.4 90 97.52 97.8 100.39 97.7 97 98.3
05/02/2022 13:17:15 84.77 86.1 88.74 89.6 90.4 90 96.12 97.17 100.39 97.7 97 98.3
05/02/2022 13:17:16 86.25 86.47 88.74 89.6 90.4 90 96.38 97.49 100.39 97.7 97 98.3
05/02/2022 13:17:17 84.95 85.82 88.74 89.6 90.4 90 96.21 97.43 100.39 97.7 97 98.3
05/02/2022 13:17:18 84.75 85.21 88.74 89.6 90.4 90 97.09 97.07 100.39 97.7 97 98.3
05/02/2022 13:17:19 84.88 85.11 88.74 89.5 90.4 90 93.22 97.63 100.39 97.7 97 98.3
05/02/2022 13:17:20 86.24 86 88.74 89.5 90.4 90 94.23 95.67 100.39 97.7 97 98.3
05/02/2022 13:17:21 84.54 85.67 88.74 89.5 90.4 90 97.83 96.92 100.39 97.7 97 98.3
05/02/2022 13:17:22 88.67 88.33 88.74 89.4 90.4 90 96.67 97.24 100.39 97.7 97 98.3
05/02/2022 13:17:23 87.46 88.46 88.74 89.4 90.4 90 96.01 97.74 100.39 97.6 97 98.3
05/02/2022 13:17:24 87.08 87.81 88.74 89.4 90.4 90 97.51 97.59 100.39 97.6 97 98.3
05/02/2022 13:17:25 87.88 88.19 88.74 89.4 90.4 90 96.94 97.53 100.39 97.6 97 98.3
05/02/2022 13:17:26 85.38 87.84 88.74 89.3 90.4 90 96.94 97.88 100.39 97.6 97 98.3
05/02/2022 13:17:27 86.41 86.48 88.74 89.3 90.4 90 96.57 97.54 100.39 97.6 97 98.3
05/02/2022 13:17:28 85.43 86.51 88.74 89.3 90.4 90 96.61 97.11 100.39 97.6 97 98.3
05/02/2022 13:17:29 86.91 86.71 88.74 89.3 90.4 90 96.5 97.57 100.39 97.6 97 98.3
05/02/2022 13:17:30 85.82 86.71 88.74 89.3 90.4 89.9 96.43 97.67 100.39 97.6 97 98.3
05/02/2022 13:17:31 87.83 87.47 88.74 89.3 90.4 89.9 94.79 96.01 100.39 97.6 97 98.3
05/02/2022 13:17:32 87.12 87.7 88.74 89.3 90.4 89.9 96.29 96.63 100.39 97.6 97 98.3
05/02/2022 13:17:33 87.88 87.96 88.74 89.3 90.4 89.9 97.03 97.14 100.39 97.6 97 98.3
05/02/2022 13:17:34 86.17 87.81 88.74 89.2 90.4 89.9 97.47 97.79 100.39 97.6 97 98.3
05/02/2022 13:17:35 89.32 88.54 88.74 89.2 90.4 89.9 96.69 97.38 100.39 97.6 97 98.3
05/02/2022 13:17:36 85.92 88.54 88.74 89.2 90.4 89.9 97.54 97.7 100.39 97.5 97 98.3
05/02/2022 13:17:37 87.29 87.33 88.74 89.2 90.4 89.9 96.33 97.77 100.39 97.5 97 98.3
05/02/2022 13:17:38 85.77 87.29 88.74 89.2 90.4 89.9 96.37 97.06 100.39 97.5 97 98.3
05/02/2022 13:17:39 87.56 87.67 88.54 89.2 90.4 89.9 97.59 97.77 98.49 97.5 97 98.3
05/02/2022 13:17:40 86.3 86.96 88.54 89.2 90.4 89.9 96.2 97.84 97.88 97.5 97 98.3
05/02/2022 13:17:41 87.36 87.41 88.54 89.1 90.4 89.9 98.28 97.82 97.88 97.5 97 98.3
05/02/2022 13:17:42 85.92 87.27 88.54 89.1 90.4 89.9 94.01 98.18 98.18 97.5 97 98.3
05/02/2022 13:17:43 86.94 87.17 88.54 89.1 90.4 89.9 100.26 99.93 99.93 97.5 97 98.3
05/02/2022 13:17:44 87.49 87.47 88.54 89.1 90.4 89.9 97.74 98.54 99.93 97.5 97 98.3
05/02/2022 13:17:45 87.21 87.99 88.54 89 90.4 89.9 97.8 98.2 99.93 97.5 97 98.3
05/02/2022 13:17:46 88.71 88.39 88.54 89 90.4 89.9 97.27 98.07 99.93 97.5 97 98.3
05/02/2022 13:17:47 89.42 89.91 89.91 89 90.4 89.9 97.65 98.59 99.93 97.5 97 98.3
05/02/2022 13:17:48 89.49 89.33 89.91 89 90.4 89.9 98.03 98.54 99.93 97.5 97 98.3
05/02/2022 13:17:49 86.26 89.19 89.91 89 90.4 89.9 96.67 98.38 99.93 97.5 97 98.3
05/02/2022 13:17:50 91.12 90.96 90.96 89 90.4 89.9 97.78 97.76 99.93 97.4 97 98.3
05/02/2022 13:17:51 88.57 91.23 91.23 89 90.4 89.9 98.65 98.41 99.93 97.4 97 98.3
05/02/2022 13:17:52 87.18 89.54 91.23 89 90.4 89.9 94.98 98.3 99.93 97.4 97 98.3
05/02/2022 13:17:53 84.98 87.96 91.23 89 90.4 89.9 96.91 97.95 99.93 97.4 97 98.3
05/02/2022 13:17:54 85.34 86.48 91.23 89 90.4 89.9 93.88 96.3 99.93 97.4 97 98.3
05/02/2022 13:17:55 84.96 86 91.23 89 90.4 89.9 86.99 95.59 99.93 97.4 97 98.3
05/02/2022 13:17:56 84.87 85.38 91.23 89 90.4 89.9 95.16 95.2 99.93 97.4 97 98.3
05/02/2022 13:17:57 86.91 86.8 91.23 88.9 90.4 89.9 100.66 100.01 100.01 97.4 97 98.3
05/02/2022 13:17:58 85.71 86.32 91.23 88.9 90.4 89.9 94.61 99.37 100.01 97.4 97 98.3
05/02/2022 13:17:59 85.85 86.76 91.23 88.9 90.4 89.9 97.09 97.76 100.01 97.3 97 98.3
05/02/2022 13:18:00 85.61 85.67 91.23 88.9 90.4 89.9 96.28 97.68 100.01 97.3 97 98.3
05/02/2022 13:18:01 85.43 86.04 91.23 88.9 90.4 89.9 95.95 97.14 100.01 97.3 97 98.3
05/02/2022 13:18:02 82.88 85.24 91.23 88.9 90.4 89.9 87.71 96.25 100.01 97.3 97 98.3
05/02/2022 13:18:03 83.43 84.1 91.23 88.8 90.3 89.9 97.44 96.9 100.01 97.3 97 98.3
05/02/2022 13:18:04 84.29 85.04 91.23 88.8 90.3 89.9 98.24 99.1 100.01 97.3 97 98.3
05/02/2022 13:18:05 80.79 83.79 91.23 88.8 90.3 89.9 82.96 96.97 100.01 97.2 97 98.3
05/02/2022 13:18:06 78.54 81.97 91.23 88.8 90.3 89.9 81.88 92.97 100.01 97.2 97 98.3
05/02/2022 13:18:07 74.91 80.22 91.23 88.7 90.3 89.8 78.4 89.26 100.01 97.2 97 98.3
05/02/2022 13:18:08 76.48 77.41 91.23 88.7 90.3 89.8 78.21 85.52 100.01 97.2 97 98.3
05/02/2022 13:18:09 86.53 86 91.23 88.7 90.3 89.8 86.53 86.4 100.01 97.2 97 98.3
05/02/2022 13:18:10 82.26 86.13 91.23 88.7 90.3 89.8 88.63 89.16 100.01 97.1 97 98.3
05/02/2022 13:18:11 83.1 84.36 91.23 88.6 90.3 89.8 84.56 87.37 100.01 97.1 97 98.2
05/02/2022 13:18:12 81.55 83.31 91.23 88.6 90.3 89.8 89.03 89.61 100.01 97.1 97 98.2
05/02/2022 13:18:13 85.43 84.82 91.23 88.6 90.3 89.8 95.11 94.46 100.01 97.1 97 98.2
05/02/2022 13:18:14 86.48 86.08 91.23 88.6 90.3 89.8 92.82 95.56 100.01 97.1 97 98.2
05/02/2022 13:18:15 87.75 87.11 91.23 88.5 90.3 89.8 96.52 96.57 100.01 97.1 97 98.2
05/02/2022 13:18:16 89.17 88.8 91.23 88.5 90.3 89.8 92.43 96.55 100.01 97 97 98.2
05/02/2022 13:18:17 98.52 97.5 97.5 88.6 90.4 89.8 111.57 110.83 110.83 97.4 97.1 98.3
05/02/2022 13:18:18 102.78 101.53 101.53 89 90.5 89.8 117.37 115.84 115.84 98.6 97.6 98.4
05/02/2022 13:18:19 97.12 101.68 101.68 89.1 90.5 89.8 107.39 115.72 115.84 98.7 97.7 98.4
05/02/2022 13:18:20 96.8 99.11 101.68 89.1 90.5 89.8 100.43 112.25 115.84 98.7 97.7 98.4
05/02/2022 13:18:21 97.32 98.23 101.68 89.2 90.5 89.8 106.21 108.49 115.84 98.8 97.7 98.4
05/02/2022 13:18:22 97.24 97.66 101.68 89.3 90.5 89.8 108.12 107.99 115.84 98.9 97.8 98.4
05/02/2022 13:18:23 98.04 98.33 101.68 89.3 90.6 89.8 108.1 109.71 115.84 99 97.8 98.4
05/02/2022 13:18:24 96.21 97.76 101.68 89.3 90.6 89.8 101.78 107.2 115.84 99 97.8 98.4
05/02/2022 13:18:25 97.7 97.65 101.68 89.4 90.6 89.8 109.61 108.41 115.84 99.1 97.9 98.4
05/02/2022 13:18:26 95.99 97.62 101.68 89.4 90.6 89.8 110.95 110.69 115.84 99.3 98 98.4
05/02/2022 13:18:27 92.83 96.72 101.68 89.4 90.6 89.8 105 110.49 115.84 99.4 98 98.4
05/02/2022 13:18:28 93.49 94.75 101.68 89.5 90.6 89.8 103.99 107.93 115.84 99.4 98 98.4
05/02/2022 13:18:29 93.82 94.14 101.68 89.5 90.6 89.8 105.66 106.06 115.84 99.5 98 98.4
05/02/2022 13:18:30 94.33 94.73 101.68 89.5 90.6 89.8 104.87 106.07 115.84 99.5 98.1 98.4
05/02/2022 13:18:31 93.45 93.98 101.68 89.5 90.7 89.8 106.44 106.42 115.84 99.6 98.1 98.4
05/02/2022 13:18:32 94.77 94.46 101.68 89.6 90.7 89.8 108.09 107.96 115.84 99.6 98.1 98.4
05/02/2022 13:18:33 95.32 95.45 101.68 89.6 90.7 89.8 107.27 108.39 115.84 99.7 98.2 98.5
05/02/2022 13:18:34 93.91 95.06 101.68 89.6 90.7 89.8 106.01 107.71 115.84 99.8 98.2 98.5
05/02/2022 13:18:35 103.27 102.19 102.19 90 90.8 89.8 107.09 107.41 115.84 99.8 98.2 98.5
05/02/2022 13:18:36 93.85 100.54 102.19 90 90.8 89.8 104.94 106.42 115.84 99.9 98.3 98.5
05/02/2022 13:18:37 94.14 97.62 102.19 90 90.8 89.8 105.75 106.18 115.84 99.9 98.3 98.5
05/02/2022 13:18:38 94.31 95.82 102.19 90 90.8 89.8 105.78 105.99 115.84 100 98.3 98.5
05/02/2022 13:18:39 93.87 94.94 102.19 90.1 90.8 89.8 104.89 106.26 115.84 100 98.3 98.5
05/02/2022 13:18:40 95.18 95.1 102.19 90.1 90.8 89.8 109.67 109.01 115.84 100.1 98.4 98.5
05/02/2022 13:18:41 96.94 96.47 102.19 90.1 90.8 89.8 109.72 109.89 115.84 100.2 98.5 98.5
05/02/2022 13:18:42 94.97 96.44 102.19 90.2 90.9 89.8 104.61 109.65 115.84 100.3 98.5 98.5
05/02/2022 13:18:43 96.29 96.09 102.19 90.2 90.9 89.8 103.77 107.21 115.84 100.3 98.5 98.5
05/02/2022 13:18:44 96.2 96.65 102.19 90.3 90.9 89.8 106.13 106.02 115.84 100.3 98.5 98.5
05/02/2022 13:18:45 97.83 97.51 102.19 90.3 90.9 89.8 105.98 106.2 115.84 100.4 98.5 98.5
05/02/2022 13:18:46 97.62 97.57 102.19 90.4 90.9 89.8 107.29 107.04 115.84 100.4 98.6 98.5
05/02/2022 13:18:47 98 98.1 102.19 90.5 90.9 89.9 106.76 107.1 115.84 100.5 98.6 98.5
05/02/2022 13:18:48 96.76 97.77 102.19 90.5 91 89.9 106.51 107.09 115.72 100.5 98.6 98.5
05/02/2022 13:18:49 96.38 97.94 102.19 90.5 91 89.9 106.34 107.89 112.25 100.6 98.7 98.5
05/02/2022 13:18:50 95.29 96.67 102.19 90.6 91 89.9 104.39 106.33 110.69 100.6 98.7 98.5
05/02/2022 13:18:51 96.07 96.25 102.19 90.6 91 89.9 104.5 105.01 110.69 100.6 98.7 98.5
05/02/2022 13:18:52 97.28 97.15 102.19 90.7 91 89.9 105.88 105.87 110.69 100.7 98.7 98.6
05/02/2022 13:18:53 96.72 97.71 102.19 90.7 91 89.9 108.31 109.02 110.69 100.7 98.7 98.6
05/02/2022 13:18:54 96.02 96.57 102.19 90.8 91.1 89.9 99.44 106.44 110.69 100.7 98.8 98.6
05/02/2022 13:18:55 97.39 97.45 102.19 90.8 91.1 89.9 108.02 107.27 110.69 100.8 98.8 98.6
05/02/2022 13:18:56 94.27 97.07 102.19 90.8 91.1 89.9 105.24 106.78 110.49 100.8 98.8 98.6
05/02/2022 13:18:57 96.6 96.51 102.19 90.9 91.1 89.9 103.23 106.13 109.89 100.9 98.8 98.6
05/02/2022 13:18:58 96.26 96.61 102.19 90.9 91.1 89.9 106.51 105.98 109.89 100.9 98.8 98.6
05/02/2022 13:18:59 94.31 96.22 102.19 90.9 91.1 89.9 104.53 106.03 109.89 100.9 98.8 98.6
05/02/2022 13:19:00 95.21 95.5 102.19 90.9 91.1 89.9 104.03 105.29 109.89 101 98.9 98.6
05/02/2022 13:19:01 96.94 96.84 102.19 91 91.1 89.9 105.07 105.34 109.89 101 98.9 98.6
05/02/2022 13:19:02 95.55 96.83 102.19 91 91.2 89.9 105.09 105.49 109.89 101 98.9 98.6
05/02/2022 13:19:03 98 97.47 102.19 91 91.2 89.9 107.99 107.12 109.89 101.1 98.9 98.6
05/02/2022 13:19:04 96.25 97.24 102.19 91.1 91.2 89.9 107.35 107.72 109.89 101.1 99 98.6
05/02/2022 13:19:05 97.05 97.23 100.54 91.1 91.2 89.9 105.97 107.36 109.89 101.2 99 98.6
05/02/2022 13:19:06 94.35 97.04 98.1 91.1 91.2 89.9 104.41 106.66 109.89 101.2 99 98.6
05/02/2022 13:19:07 95.61 96 98.1 91.1 91.2 89.9 104.56 105.48 109.89 101.2 99 98.6
05/02/2022 13:19:08 96.29 96.03 98.1 91.2 91.2 89.9 104.77 105.13 109.89 101.2 99 98.6
05/02/2022 13:19:09 97.35 96.96 98.1 91.2 91.3 89.9 106.95 106.68 109.89 101.3 99.1 98.6
05/02/2022 13:19:10 95.77 96.96 98.1 91.2 91.3 89.9 106.49 106.88 109.89 101.3 99.1 98.6
05/02/2022 13:19:11 98.17 98.47 98.47 91.3 91.3 89.9 106.08 106.84 109.65 101.3 99.1 98.6
05/02/2022 13:19:12 98.54 98.89 98.89 91.3 91.3 89.9 106.94 107.1 109.02 101.4 99.1 98.6
05/02/2022 13:19:13 96.89 97.7 98.89 91.4 91.3 89.9 107.15 107.34 109.02 101.4 99.2 98.6
05/02/2022 13:19:14 96.31 97.03 98.89 91.4 91.3 89.9 103.45 106.59 109.02 101.5 99.2 98.7
05/02/2022 13:19:15 96.88 97.05 98.89 91.5 91.4 89.9 102.06 104.96 109.02 101.5 99.2 98.7
05/02/2022 13:19:16 96.43 96.96 98.89 91.5 91.4 89.9 105.43 105.05 109.02 101.5 99.2 98.7
05/02/2022 13:19:17 96.66 97.19 98.89 91.6 91.4 89.9 104.35 105.1 109.02 101.5 99.2 98.7
05/02/2022 13:19:18 96.1 96.72 98.89 91.6 91.4 89.9 104.06 104.71 109.02 101.6 99.2 98.7
05/02/2022 13:19:19 95.57 96.53 98.89 91.6 91.4 89.9 107.05 106.91 109.02 101.6 99.3 98.7
05/02/2022 13:19:20 95.19 96.15 98.89 91.7 91.4 89.9 109.17 109.12 109.12 101.7 99.3 98.7
05/02/2022 13:19:21 97.14 96.84 98.89 91.7 91.4 89.9 106.63 108.48 109.12 101.7 99.3 98.7
05/02/2022 13:19:22 96.5 96.91 98.89 91.7 91.5 89.9 109.46 109.24 109.24 101.8 99.4 98.7
05/02/2022 13:19:23 95.95 97.37 98.89 91.8 91.5 89.9 109.77 111.24 111.24 101.9 99.4 98.7
05/02/2022 13:19:24 95.03 96.14 98.89 91.8 91.5 89.9 103.97 108.77 111.24 101.9 99.4 98.7
05/02/2022 13:19:25 95.37 96.01 98.89 91.8 91.5 89.9 104.92 106.41 111.24 102 99.5 98.7
05/02/2022 13:19:26 96.61 96.35 98.89 91.9 91.5 89.9 106.68 106.72 111.24 102 99.5 98.7
05/02/2022 13:19:27 95.9 96.48 98.89 91.9 91.5 89.9 106.66 106.99 111.24 102 99.5 98.7
05/02/2022 13:19:28 97.59 97.49 98.89 91.9 91.5 89.9 105.8 106.77 111.24 102.1 99.5 98.7
05/02/2022 13:19:29 95.68 97.04 98.89 92 91.5 89.9 107.05 107.09 111.24 102.1 99.5 98.7
05/02/2022 13:19:30 98.76 98.13 98.89 92 91.6 89.9 107.86 108.14 111.24 102.1 99.6 98.7
05/02/2022 13:19:31 95.98 97.77 98.89 92 91.6 89.9 103.57 107.25 111.24 102.2 99.6 98.7
05/02/2022 13:19:32 97.61 97.55 98.89 92.1 91.6 89.9 104.71 105.35 111.24 102.2 99.6 98.7
05/02/2022 13:19:33 98.59 98.42 98.89 92.2 91.6 89.9 105.77 105.89 111.24 102.2 99.6 98.7
05/02/2022 13:19:34 96.72 98.04 98.89 92.2 91.6 90 107.42 107.2 111.24 102.3 99.6 98.7
05/02/2022 13:19:35 96.29 97.25 98.89 92.2 91.6 90 107.86 107.36 111.24 102.3 99.7 98.7
05/02/2022 13:19:36 95.93 96.94 98.89 92.3 91.7 90 107.94 108.34 111.24 102.4 99.7 98.7
05/02/2022 13:19:37 97.52 97.44 98.89 92.3 91.7 90 112.46 111.96 111.96 102.5 99.8 98.7
05/02/2022 13:19:38 96.4 98.36 98.89 92.3 91.7 90 111.62 113.71 113.71 102.6 99.9 98.8
05/02/2022 13:19:39 92.99 96.33 98.89 92.3 91.7 90 103.58 110.91 113.71 102.6 99.9 98.8
05/02/2022 13:19:40 94.66 94.71 98.89 92.4 91.7 90 106.7 107.87 113.71 102.7 99.9 98.8
05/02/2022 13:19:41 95.25 95.14 98.89 92.4 91.7 90 107.2 107.55 113.71 102.7 99.9 98.7
05/02/2022 13:19:42 94.22 95.1 98.42 92.4 91.7 90 105.91 107.5 113.71 102.7 99.9 98.7
05/02/2022 13:19:43 95.48 95.35 98.42 92.4 91.7 90 107.17 107.08 113.71 102.8 100 98.8
05/02/2022 13:19:44 95.2 95.55 98.42 92.4 91.7 90 109.97 109.26 113.71 102.9 100 98.8
05/02/2022 13:19:45 96.21 96.2 98.42 92.5 91.7 90 110.44 110.68 113.71 102.9 100.1 98.8
05/02/2022 13:19:46 92.96 95.96 98.42 92.5 91.7 90 103.82 109.92 113.71 103 100.1 98.8
05/02/2022 13:19:47 92.6 94.39 98.42 92.5 91.7 90 103.84 107.19 113.71 103 100.1 98.8
05/02/2022 13:19:48 93.42 93.48 98.42 92.5 91.7 90 104.46 105.35 113.71 103 100.1 98.8
05/02/2022 13:19:49 94.24 94.28 98.42 92.5 91.7 90 105.98 106.23 113.71 103 100.1 98.8
05/02/2022 13:19:50 94.68 94.36 98.42 92.5 91.7 90 107.88 107.24 113.71 103.1 100.1 98.8
05/02/2022 13:19:51 96.17 95.97 98.42 92.6 91.8 90 106.81 107.51 113.71 103.1 100.2 98.8
05/02/2022 13:19:52 96.43 96.88 98.42 92.6 91.8 90 104.16 106.67 113.71 103.1 100.2 98.8
05/02/2022 13:19:53 94.43 96.05 98.42 92.6 91.8 90 105.61 106.61 113.71 103.1 100.2 98.8
05/02/2022 13:19:54 96.62 96.16 98.42 92.7 91.8 90 104.84 105.58 113.71 103.1 100.2 98.8
05/02/2022 13:19:55 97.78 97.24 98.42 92.7 91.8 90 105.16 105.32 113.71 103.2 100.2 98.8
05/02/2022 13:19:56 97.99 98.02 98.42 92.7 91.8 90 105.69 105.88 113.71 103.2 100.2 98.8
05/02/2022 13:19:57 97.61 97.95 98.42 92.8 91.8 90 108.26 107.46 113.71 103.2 100.3 98.8
05/02/2022 13:19:58 96.3 97.81 98.42 92.8 91.8 90 107.47 107.66 113.71 103.3 100.3 98.8
05/02/2022 13:19:59 99.99 99.13 99.13 92.9 91.9 90 109.19 108.81 113.71 103.3 100.3 98.8
05/02/2022 13:20:00 98.74 99.9 99.9 92.9 91.9 90 108.99 109.71 113.71 103.4 100.3 98.8
05/02/2022 13:20:01 95.44 98.45 99.9 93 91.9 90 104.21 108.56 113.71 103.4 100.4 98.8
05/02/2022 13:20:02 95.19 96.89 99.9 93 91.9 90 105.16 106.41 113.71 103.4 100.4 98.8
05/02/2022 13:20:03 97.02 96.73 99.9 93 91.9 90 105.52 106.07 113.71 103.4 100.4 98.8
05/02/2022 13:20:04 100.76 100.28 100.28 93.1 92 90 106.27 106.16 113.71 103.4 100.4 98.8
05/02/2022 13:20:05 99.02 100.33 100.33 93.1 92 90 107.52 107.5 113.71 103.5 100.4 98.8
05/02/2022 13:20:06 96.89 99.51 100.33 93.2 92 90 107.74 107.81 113.71 103.5 100.5 98.8
05/02/2022 13:20:07 96.58 98.1 100.33 93.2 92 90 108.36 108.72 113.71 103.6 100.5 98.8
05/02/2022 13:20:08 95.26 97.26 100.33 93.2 92 90 106.79 109.34 110.91 103.6 100.5 98.8
05/02/2022 13:20:09 96.26 96.4 100.33 93.2 92 90 96.06 106.52 110.68 103.6 100.5 98.8
05/02/2022 13:20:10 95.96 96.59 100.33 93.3 92 90 99.46 102.87 110.68 103.6 100.5 98.8
05/02/2022 13:20:11 94.55 95.97 100.33 93.3 92.1 90 105.8 105.1 110.68 103.6 100.5 98.8
05/02/2022 13:20:12 95.76 95.72 100.33 93.3 92.1 90 105.68 106.12 110.68 103.6 100.5 98.8
05/02/2022 13:20:13 96.35 96.48 100.33 93.3 92.1 90 106.25 105.93 110.68 103.6 100.6 98.8
05/02/2022 13:20:14 95.47 96.47 100.33 93.4 92.1 90 108.13 108.01 110.68 103.7 100.6 98.8
05/02/2022 13:20:15 95.8 96.24 100.33 93.4 92.1 90 106.72 108.48 109.92 103.7 100.6 98.8
05/02/2022 13:20:16 97.8 97.58 100.33 93.4 92.1 90 107.89 108.14 109.71 103.7 100.6 98.8
05/02/2022 13:20:17 96.86 97.55 100.33 93.4 92.1 90 110.25 110.41 110.41 103.8 100.7 98.8
05/02/2022 13:20:18 93.67 96.61 100.33 93.5 92.1 90 103.38 109.15 110.41 103.8 100.7 98.8
05/02/2022 13:20:19 96.4 96.17 100.33 93.5 92.1 90 104.71 106.43 110.41 103.8 100.7 98.8
05/02/2022 13:20:20 96.94 96.85 100.33 93.5 92.1 90.1 105.49 106.12 110.41 103.9 100.7 98.8
05/02/2022 13:20:21 96.68 96.86 100.33 93.5 92.1 90.1 106.13 105.92 110.41 103.9 100.7 98.8
05/02/2022 13:20:22 96.43 96.78 100.33 93.6 92.2 90.1 107.01 106.61 110.41 103.9 100.7 98.8
05/02/2022 13:20:23 96.15 96.96 100.33 93.6 92.2 90.1 106.49 107.31 110.41 103.9 100.7 98.8
05/02/2022 13:20:24 98.51 98.3 100.33 93.6 92.2 90.1 112.98 112.55 112.55 104 100.8 98.8
05/02/2022 13:20:25 95.14 98.43 100.33 93.6 92.2 90.1 107.82 112.91 112.91 104.1 100.8 98.8
05/02/2022 13:20:26 96.59 96.98 100.33 93.7 92.2 90.1 106.62 109.85 112.91 104.1 100.8 98.8
05/02/2022 13:20:27 96.72 96.89 100.33 93.7 92.2 90.1 107.56 108.49 112.91 104.1 100.9 98.8
05/02/2022 13:20:28 98.13 97.76 100.33 93.7 92.2 90.1 107.38 107.99 112.91 104.1 100.9 98.8
05/02/2022 13:20:29 96.46 97.62 100.33 93.7 92.2 90.1 104.56 107.8 112.91 104.2 100.9 98.8
05/02/2022 13:20:30 96.53 97.1 100.33 93.8 92.2 90.1 106.89 106.86 112.91 104.2 100.9 98.8
05/02/2022 13:20:31 96.98 96.99 100.33 93.8 92.2 90.1 107.96 108.12 112.91 104.2 100.9 98.8
05/02/2022 13:20:32 95.68 97.02 100.33 93.8 92.2 90.1 107.21 108.71 112.91 104.2 100.9 98.8
05/02/2022 13:20:33 94.7 96.03 100.33 93.8 92.2 90.1 103.12 107.3 112.91 104.2 101 98.8
05/02/2022 13:20:34 94.33 95.33 100.33 93.8 92.2 90.1 104.4 105.12 112.91 104.3 101 98.8
05/02/2022 13:20:35 93.89 94.75 99.51 93.8 92.2 90.1 105.18 105.23 112.91 104.3 101 98.8
05/02/2022 13:20:36 94.8 95.01 98.43 93.9 92.2 90.1 107.15 106.8 112.91 104.3 101 98.8
05/02/2022 13:20:37 94.53 94.63 98.43 93.9 92.2 90.1 106.05 106.86 112.91 104.3 101 98.8
05/02/2022 13:20:38 94.87 94.85 98.43 93.9 92.2 90.1 105.85 106.17 112.91 104.3 101 98.8
05/02/2022 13:20:39 96.01 95.64 98.43 93.9 92.3 90.1 108.28 107.68 112.91 104.4 101 98.8
05/02/2022 13:20:40 93.42 95.63 98.43 93.9 92.3 90.1 104.02 107.61 112.91 104.4 101 98.8
05/02/2022 13:20:41 93.99 94.51 98.43 93.9 92.3 90.1 104.43 106 112.91 104.4 101 98.8
05/02/2022 13:20:42 96.44 95.95 98.43 93.9 92.3 90.1 105.27 105.29 112.91 104.4 101.1 98.8
05/02/2022 13:20:43 97.47 96.96 98.43 94 92.3 90.1 106.99 106.65 112.91 104.4 101.1 98.8
05/02/2022 13:20:44 96.12 97.09 98.43 94 92.3 90.1 103 106.84 112.91 104.4 101.1 98.8
05/02/2022 13:20:45 95.56 96.67 98.43 94 92.3 90.1 104.52 105.07 112.91 104.4 101.1 98.8
05/02/2022 13:20:46 95.51 96.04 98.43 94 92.3 90.1 108.47 108.12 112.91 104.5 101.1 98.8
05/02/2022 13:20:47 95.57 96.02 98.43 94 92.3 90.1 107.09 107.82 112.91 104.5 101.1 98.8
05/02/2022 13:20:48 93.68 95.65 98.43 94.1 92.3 90.1 107.64 108.59 112.91 104.5 101.1 98.8
05/02/2022 13:20:49 81.31 94.09 98.43 94 92.3 90.1 81.41 107.1 112.91 104.5 101.1 98.8
05/02/2022 13:20:50 87.02 90.38 98.43 94 92.3 90.1 87.02 102.88 112.91 104.5 101.1 98.8
05/02/2022 13:20:51 81.2 88.14 98.43 94 92.3 90.1 82.22 98.79 112.91 104.5 101.1 98.8
05/02/2022 13:20:52 82.74 85.2 98.43 94 92.3 90.1 82.61 94.7 112.91 104.5 101.1 98.8
05/02/2022 13:20:53 83.92 85.74 98.43 94 92.3 90.1 83.79 90.99 112.91 104.5 101.1 98.8
05/02/2022 13:20:54 68.65 83.45 98.43 94 92.3 90.1 73.86 87.72 112.91 104.5 101.1 98.8
05/02/2022 13:20:55 75.08 79.44 97.76 94 92.3 90.1 77.61 83.75 109.85 104.5 101.1 98.8
05/02/2022 13:20:56 79.92 79.13 97.76 94 92.3 90.1 80.26 81.48 108.71 104.5 101.1 98.8
05/02/2022 13:20:57 80.65 80.38 97.76 94 92.3 90.1 87.42 86.11 108.71 104.5 101.1 98.8
05/02/2022 13:20:58 78.43 80.44 97.62 94 92.2 90.1 81.74 85.78 108.71 104.5 101.1 98.8
05/02/2022 13:20:59 83.49 83.24 97.1 94 92.2 90.1 83.25 84.14 108.71 104.5 101.1 98.8
05/02/2022 13:21:00 73.24 82.36 97.09 94 92.2 90.1 76.52 83.27 108.71 104.5 101.1 98.7
05/02/2022 13:21:01 81.28 81.59 97.09 94 92.2 90.1 81.57 82.06 108.71 104.5 101.1 98.7
05/02/2022 13:21:02 69.09 80.28 97.09 94 92.2 90.1 74.43 80.89 108.59 104.5 101.1 98.7
05/02/2022 13:21:03 71.84 76.55 97.09 94 92.2 90.1 74.95 78.02 108.59 104.5 101.1 98.7
05/02/2022 13:21:04 76.9 76.57 97.09 94 92.2 90.1 80.94 80.53 108.59 104.5 101.1 98.7
05/02/2022 13:21:05 83.22 82.4 97.09 94 92.2 90.1 96.49 94.93 108.59 104.5 101.1 98.7
05/02/2022 13:21:06 83.8 83.04 97.09 94 92.2 90.1 99.34 98.95 108.59 104.5 101.1 98.7
05/02/2022 13:21:07 103.67 101.87 101.87 94.1 92.3 90.1 107.85 106.32 108.59 104.5 101.1 98.7
05/02/2022 13:21:08 87.24 101.69 101.87 94.1 92.3 90.1 102.12 106.23 108.59 104.5 101.1 98.7
05/02/2022 13:21:09 85.05 97.68 101.87 94.1 92.3 90.1 100.19 103.98 108.59 104.5 101.1 98.7
05/02/2022 13:21:10 86.53 93.81 101.87 94.1 92.3 90.1 97.42 102 108.59 104.5 101.1 98.7
05/02/2022 13:21:11 88.47 90.75 101.87 94.1 92.3 90.1 94.49 99.8 108.59 104.5 101.1 98.7
05/02/2022 13:21:12 88.18 89.47 101.87 94.1 92.3 90.1 98.18 98.06 108.59 104.5 101.1 98.7
05/02/2022 13:21:13 87.06 88.6 101.87 94.1 92.3 90.1 102.1 101.79 108.59 104.5 101.1 98.7
05/02/2022 13:21:14 90.03 89.63 101.87 94.1 92.3 90.1 104.82 104.28 108.59 104.5 101.1 98.7
05/02/2022 13:21:15 89.56 89.91 101.87 94.1 92.3 90.1 104.33 104.83 108.59 104.5 101.1 98.7
05/02/2022 13:21:16 89.96 89.89 101.87 94.1 92.3 90.1 106.23 105.75 108.59 104.6 101.1 98.7
05/02/2022 13:21:17 89.88 90.07 101.87 94.1 92.3 90.1 105.41 105.87 108.59 104.6 101.1 98.7
05/02/2022 13:21:18 90.35 90.26 101.87 94.1 92.3 90.1 106.19 106.27 107.1 104.6 101.2 98.7
05/02/2022 13:21:19 90.14 90.3 101.87 94.1 92.3 90.1 106.47 106.82 106.82 104.6 101.2 98.7
05/02/2022 13:21:20 92.1 91.76 101.87 94.1 92.3 90.1 105.54 106.29 106.82 104.6 101.2 98.7
05/02/2022 13:21:21 89.59 91.6 101.87 94.1 92.3 90.1 104.77 105.85 106.82 104.6 101.2 98.7
05/02/2022 13:21:22 91.41 91.89 101.87 94.1 92.3 90.1 104.52 105.68 106.82 104.6 101.2 98.7
05/02/2022 13:21:23 92.33 92.1 101.87 94.1 92.3 90.1 106.13 105.89 106.82 104.7 101.2 98.7
05/02/2022 13:21:24 91.11 91.83 101.87 94.1 92.3 90 105.5 105.77 106.82 104.7 101.2 98.7
05/02/2022 13:21:25 90.09 91.5 101.87 94.1 92.3 90 104.86 105.68 106.82 104.7 101.2 98.7
05/02/2022 13:21:26 88.82 90.88 101.87 94.1 92.3 90 103.82 105.76 106.82 104.7 101.2 98.6
05/02/2022 13:21:27 84.15 89.3 101.87 94.1 92.3 90 88.86 104.13 106.82 104.7 101.2 98.6
05/02/2022 13:21:28 75.77 87.03 101.87 94.1 92.3 90 78.05 100.06 106.82 104.7 101.2 98.6
05/02/2022 13:21:29 81.36 83.36 101.87 94.1 92.3 90 84.1 95.87 106.82 104.7 101.2 98.6
05/02/2022 13:21:30 80.64 82.74 101.87 94.1 92.2 90 82.13 92.18 106.82 104.7 101.2 98.6
05/02/2022 13:21:31 75.63 82.44 101.87 94.1 92.2 90 78.04 88.78 106.82 104.7 101.2 98.6
05/02/2022 13:21:32 73.64 79.08 101.87 94.1 92.2 90 81.98 85.03 106.82 104.7 101.2 98.6
05/02/2022 13:21:33 87.12 85.8 101.87 94.1 92.2 90 96.43 94.91 106.82 104.7 101.2 98.6
05/02/2022 13:21:34 89.12 88.57 101.87 94.1 92.2 90 106.72 105.09 106.82 104.7 101.2 98.6
05/02/2022 13:21:35 90.62 89.9 101.87 94.1 92.2 90 105.46 105.76 106.82 104.7 101.2 98.6
05/02/2022 13:21:36 89.63 90.45 101.87 94.1 92.2 90 102.69 105.68 106.82 104.7 101.2 98.6
05/02/2022 13:21:37 89.35 90.27 101.69 94.1 92.2 90 101.94 103.79 106.82 104.7 101.2 98.6
05/02/2022 13:21:38 91.1 90.62 97.68 94.1 92.2 90 103.13 103.34 106.82 104.7 101.2 98.6
05/02/2022 13:21:39 88.63 90.37 93.81 94.1 92.2 90 103 103.87 106.82 104.8 101.3 98.7
05/02/2022 13:21:40 90.08 89.88 92.1 94.1 92.2 90 98.14 103.22 106.82 104.8 101.3 98.7
05/02/2022 13:21:41 91.73 91.35 92.1 94.1 92.2 90 107.33 105.81 106.82 104.8 101.3 98.7
05/02/2022 13:21:42 94.76 94.58 94.58 94.1 92.2 90 106.05 106.32 106.82 104.8 101.3 98.7
05/02/2022 13:21:43 88.04 92.97 94.58 94.1 92.2 90 101.18 106.17 106.82 104.8 101.3 98.7
05/02/2022 13:21:44 91.55 91.83 94.58 94.1 92.2 90 104.08 105 106.82 104.8 101.3 98.7
05/02/2022 13:21:45 88.59 91.14 94.58 94.1 92.2 90 102.82 103.77 106.82 104.8 101.3 98.7
05/02/2022 13:21:46 86.15 89.68 94.58 94.1 92.2 90 100.36 103.14 106.82 104.8 101.3 98.7
05/02/2022 13:21:47 81.79 87.66 94.58 94.1 92.2 90 90.23 101.63 106.82 104.8 101.3 98.7
05/02/2022 13:21:48 77.34 84.7 94.58 94.1 92.2 90 80.99 97.75 106.82 104.8 101.3 98.7
05/02/2022 13:21:49 80.77 83.11 94.58 94.1 92.2 90 82.18 93.66 106.32 104.8 101.3 98.7
05/02/2022 13:21:50 74.04 80.27 94.58 94.1 92.2 90 80.2 89.84 106.32 104.8 101.3 98.7
05/02/2022 13:21:51 74.5 77.46 94.58 94.1 92.2 90 81.02 86.3 106.32 104.8 101.3 98.7
05/02/2022 13:21:52 75.28 76.14 94.58 94.1 92.2 90 81.94 83.82 106.32 104.8 101.3 98.7
05/02/2022 13:21:53 74.72 75.41 94.58 94.1 92.2 90 80.75 82.66 106.32 104.8 101.3 98.7
05/02/2022 13:21:54 86.08 84.23 94.58 94.1 92.2 90 87.34 85.91 106.32 104.8 101.3 98.7
05/02/2022 13:21:55 93.34 91.48 94.58 94.1 92.2 90 96.3 94.84 106.32 104.8 101.3 98.7
05/02/2022 13:21:56 100.1 98.54 98.54 94.2 92.2 90.1 100.99 99.51 106.32 104.8 101.3 98.7
05/02/2022 13:21:57 99.71 99.38 99.38 94.2 92.2 90.1 99.19 99.58 106.32 104.8 101.3 98.7
05/02/2022 13:21:58 96.71 99.19 99.38 94.3 92.2 90.1 96.48 99.22 106.32 104.8 101.3 98.7
05/02/2022 13:21:59 93.65 97.53 99.38 94.3 92.2 90.1 94.07 97.46 106.32 104.8 101.3 98.7
05/02/2022 13:22:00 91.97 95.41 99.38 94.3 92.2 90.1 95.03 95.86 106.32 104.8 101.3 98.7
05/02/2022 13:22:01 98.2 97.66 99.38 94.3 92.2 90.1 100.15 99.42 106.32 104.8 101.3 98.7
05/02/2022 13:22:02 99.35 98.81 99.38 94.4 92.3 90.1 98.84 99.43 106.32 104.8 101.3 98.7
05/02/2022 13:22:03 96.15 98.87 99.38 94.4 92.3 90.1 95.91 99.06 106.32 104.8 101.3 98.7
05/02/2022 13:22:04 91.65 96.97 99.38 94.4 92.3 90.1 91.36 97.02 106.32 104.8 101.3 98.7
05/02/2022 13:22:05 87.73 94.38 99.38 94.4 92.3 90.1 87.46 94.33 106.32 104.8 101.3 98.7
05/02/2022 13:22:06 89.48 91.44 99.38 94.4 92.3 90.1 93.49 93.12 106.32 104.8 101.3 98.7
05/02/2022 13:22:07 95.22 94.67 99.38 94.4 92.3 90.1 100.75 100.07 106.32 104.8 101.3 98.7
05/02/2022 13:22:08 100.15 98.7 99.38 94.5 92.3 90.1 112.72 111.3 111.3 104.9 101.3 98.7
05/02/2022 13:22:09 96.99 98.69 99.38 94.5 92.3 90.1 102.26 110.96 111.3 104.9 101.3 98.7
05/02/2022 13:22:10 97.34 97.79 99.38 94.5 92.3 90.1 105.08 107.48 111.3 104.9 101.3 98.7
05/02/2022 13:22:11 97.11 97.47 99.38 94.5 92.3 90.1 104.65 106.43 111.3 104.9 101.3 98.7
05/02/2022 13:22:12 97.29 97.76 99.38 94.6 92.3 90.1 107.34 106.7 111.3 105 101.4 98.7
05/02/2022 13:22:13 96.12 97.34 99.38 94.6 92.3 90.1 104.52 106.78 111.3 105 101.4 98.7
05/02/2022 13:22:14 97.95 97.59 99.38 94.6 92.3 90.1 110.39 109.58 111.3 105 101.4 98.7
05/02/2022 13:22:15 92.81 97.46 99.38 94.6 92.3 90.1 105.91 109.93 111.3 105 101.4 98.7
05/02/2022 13:22:16 97.18 96.81 99.38 94.6 92.4 90.1 107.62 107.82 111.3 105.1 101.4 98.7
05/02/2022 13:22:17 95.78 96.57 99.38 94.6 92.4 90.1 104.4 107.53 111.3 105.1 101.4 98.7
05/02/2022 13:22:18 96.46 96.88 99.38 94.7 92.4 90.2 106.94 107.24 111.3 105.1 101.5 98.7
05/02/2022 13:22:19 95.02 96.25 99.38 94.7 92.4 90.2 107.41 107.32 111.3 105.1 101.5 98.7
05/02/2022 13:22:20 96.01 96.06 99.38 94.7 92.4 90.2 106.39 107.4 111.3 105.1 101.5 98.8
05/02/2022 13:22:21 95.97 96.27 99.38 94.7 92.4 90.2 109.12 108.84 111.3 105.2 101.5 98.8
05/02/2022 13:22:22 91.66 95.86 99.38 94.7 92.4 90.2 101.97 108.18 111.3 105.2 101.5 98.8
05/02/2022 13:22:23 93.47 93.88 99.38 94.7 92.4 90.2 99.8 105.28 111.3 105.2 101.5 98.8
05/02/2022 13:22:24 97.82 96.86 99.38 94.8 92.4 90.2 100.45 102.66 111.3 105.2 101.5 98.8
05/02/2022 13:22:25 97.22 97.13 99.38 94.8 92.4 90.2 100.15 101.5 111.3 105.2 101.5 98.8
05/02/2022 13:22:26 96.85 97.42 99.38 94.8 92.4 90.2 106.67 105.41 111.3 105.2 101.5 98.8
05/02/2022 13:22:27 95.57 97.12 99.19 94.8 92.4 90.2 110.91 110.28 111.3 105.3 101.6 98.8
05/02/2022 13:22:28 96.19 96.28 98.87 94.8 92.4 90.2 104.77 109.22 111.3 105.3 101.6 98.8
05/02/2022 13:22:29 97.87 97.31 98.87 94.9 92.4 90.2 106.62 108.03 111.3 105.3 101.6 98.8
05/02/2022 13:22:30 96.69 97.18 98.87 94.9 92.5 90.2 106.9 107.09 111.3 105.3 101.6 98.8
05/02/2022 13:22:31 94.94 96.97 98.87 94.9 92.5 90.2 105.12 106.72 111.3 105.3 101.6 98.8
05/02/2022 13:22:32 96.8 96.66 98.87 94.9 92.5 90.2 107.37 106.92 111.3 105.3 101.6 98.8
05/02/2022 13:22:33 96.12 96.38 98.7 94.9 92.5 90.2 108.09 107.79 111.3 105.4 101.6 98.8
05/02/2022 13:22:34 92.55 96.33 98.7 94.9 92.5 90.2 104.65 107.84 111.3 105.4 101.6 98.8
05/02/2022 13:22:35 96.7 95.95 98.7 95 92.5 90.2 105.95 106.55 111.3 105.4 101.7 98.8
05/02/2022 13:22:36 96.46 96.53 98.7 95 92.5 90.2 105.46 106.07 111.3 105.4 101.7 98.8
05/02/2022 13:22:37 97.04 97.43 98.7 95 92.5 90.2 105.86 106.68 111.3 105.4 101.7 98.8
05/02/2022 13:22:38 97.39 97.27 98.69 95 92.5 90.2 109.92 109.21 110.96 105.4 101.7 98.9
05/02/2022 13:22:39 96.73 97.82 97.82 95 92.5 90.2 110.81 111.14 111.14 105.5 101.8 98.9
05/02/2022 13:22:40 95.67 97.06 97.82 95 92.6 90.2 109.32 110.77 111.14 105.5 101.8 98.9
05/02/2022 13:22:41 96.66 96.43 97.82 95.1 92.6 90.2 106.63 108.78 111.14 105.5 101.8 98.9
05/02/2022 13:22:42 95.27 96.46 97.82 95.1 92.6 90.3 104.87 107.69 111.14 105.6 101.8 98.9
05/02/2022 13:22:43 96.78 96.58 97.82 95.1 92.6 90.3 105.94 106.66 111.14 105.6 101.8 98.9
05/02/2022 13:22:44 96.32 96.59 97.82 95.1 92.6 90.3 105.99 106.26 111.14 105.6 101.8 98.9
05/02/2022 13:22:45 94.7 96.51 97.82 95.1 92.6 90.3 107.02 106.86 111.14 105.6 101.8 98.9
05/02/2022 13:22:46 95.91 95.98 97.82 95.1 92.6 90.3 105.85 106.83 111.14 105.6 101.9 98.9
05/02/2022 13:22:47 95.3 95.75 97.82 95.2 92.6 90.3 106.38 106.79 111.14 105.6 101.9 98.9
05/02/2022 13:22:48 96.78 96.69 97.82 95.2 92.6 90.3 104.73 107.05 111.14 105.6 101.9 98.9
05/02/2022 13:22:49 95.75 96.53 97.82 95.2 92.6 90.3 107.56 106.83 111.14 105.7 101.9 98.9
05/02/2022 13:22:50 94.89 95.83 97.82 95.2 92.6 90.3 103.89 106.79 111.14 105.7 101.9 99
05/02/2022 13:22:51 96.96 96.51 97.82 95.2 92.7 90.3 104.9 105.98 111.14 105.7 101.9 99
05/02/2022 13:22:52 95.99 96.4 97.82 95.2 92.7 90.3 108.19 107.56 111.14 105.7 101.9 99
05/02/2022 13:22:53 94.93 96.12 97.82 95.2 92.7 90.3 104.58 107.57 111.14 105.7 101.9 99
05/02/2022 13:22:54 97.44 97.01 97.82 95.3 92.7 90.3 106.66 106.89 111.14 105.7 101.9 99
05/02/2022 13:22:55 97.97 97.81 97.82 95.3 92.7 90.3 107.47 107.36 111.14 105.7 102 99
05/02/2022 13:22:56 96.45 97.67 97.82 95.3 92.7 90.3 108.05 108.36 111.14 105.8 102 99
05/02/2022 13:22:57 96.04 97.04 97.82 95.3 92.7 90.3 106.81 107.71 111.14 105.8 102 99
05/02/2022 13:22:58 96.87 96.91 97.82 95.3 92.7 90.3 105.8 106.99 111.14 105.8 102 99
05/02/2022 13:22:59 97.01 97.05 97.82 95.4 92.7 90.3 107.66 107.38 111.14 105.8 102 99
05/02/2022 13:23:00 97.72 97.51 97.82 95.4 92.8 90.3 110.32 109.5 111.14 105.9 102.1 99
05/02/2022 13:23:01 97.11 97.94 97.94 95.4 92.8 90.3 103.95 109.34 111.14 105.9 102.1 99
05/02/2022 13:23:02 97.71 98.05 98.05 95.4 92.8 90.3 104.61 106.47 111.14 105.9 102.1 99
05/02/2022 13:23:03 97.01 97.36 98.05 95.4 92.8 90.3 108.99 107.88 111.14 105.9 102.1 99
05/02/2022 13:23:04 95.98 97.01 98.05 95.5 92.8 90.3 106.08 107.93 111.14 105.9 102.1 99.1
05/02/2022 13:23:05 98.96 98.48 98.48 95.5 92.8 90.4 106.54 107.08 111.14 105.9 102.1 99.1
05/02/2022 13:23:06 96.21 97.86 98.48 95.5 92.8 90.4 106.69 107.26 111.14 105.9 102.1 99.1
05/02/2022 13:23:07 95.59 97.05 98.48 95.5 92.8 90.4 104.94 106.97 111.14 106 102.1 99.1
05/02/2022 13:23:08 94.93 96.25 98.48 95.5 92.8 90.4 105.09 106.09 111.14 106 102.1 99.1
05/02/2022 13:23:09 94.22 95.55 98.48 95.5 92.8 90.4 105.35 105.81 110.77 106 102.2 99.1
05/02/2022 13:23:10 97.57 96.78 98.48 95.6 92.9 90.4 104.55 106 109.5 106 102.2 99.1
05/02/2022 13:23:11 98.05 97.97 98.48 95.6 92.9 90.4 107.41 106.7 109.5 106 102.2 99.1
05/02/2022 13:23:12 96.45 97.31 98.48 95.6 92.9 90.4 106.85 107.5 109.5 106 102.2 99.1
05/02/2022 13:23:13 97.39 97.3 98.48 95.6 92.9 90.4 109.81 109.56 109.56 106.1 102.2 99.1
05/02/2022 13:23:14 99.87 99.55 99.55 95.7 92.9 90.4 108.48 109.58 109.58 106.1 102.2 99.1
05/02/2022 13:23:15 94.94 98.85 99.55 95.7 92.9 90.4 103.98 108.95 109.58 106.1 102.2 99.1
05/02/2022 13:23:16 97.01 97.49 99.55 95.7 92.9 90.4 105.78 107.05 109.58 106.1 102.3 99.1
05/02/2022 13:23:17 96.79 97.17 99.55 95.7 92.9 90.4 105.24 105.76 109.58 106.1 102.3 99.1
05/02/2022 13:23:18 98.22 98.04 99.55 95.6 92.9 90.4 107.3 106.79 109.58 105.9 102.3 99.1
05/02/2022 13:23:19 95.91 97.99 99.55 95.6 93 90.4 106.91 107.54 109.58 105.9 102.3 99.1
05/02/2022 13:23:20 96.82 96.92 99.55 95.6 93 90.4 106.59 106.92 109.58 105.9 102.3 99.2
05/02/2022 13:23:21 95.81 97.12 99.55 95.6 93 90.4 106.23 107.61 109.58 105.9 102.3 99.2
05/02/2022 13:23:22 98.22 97.62 99.55 95.6 93 90.4 106.56 106.89 109.58 105.9 102.3 99.2
05/02/2022 13:23:23 96.71 97.34 99.55 95.6 93 90.4 105.16 106.39 109.58 105.9 102.3 99.2
05/02/2022 13:23:24 97.2 97.67 99.55 95.6 93 90.4 107.37 107.15 109.58 105.9 102.4 99.2
05/02/2022 13:23:25 96.98 97.47 99.55 95.6 93 90.4 107.19 107.36 109.58 105.9 102.4 99.2
05/02/2022 13:23:26 95.85 96.9 99.55 95.6 93 90.5 109.37 109.3 109.58 105.9 102.4 99.2
05/02/2022 13:23:27 96.75 97.09 99.55 95.6 93 90.5 107.77 109.8 109.8 105.9 102.4 99.2
05/02/2022 13:23:28 96.95 96.96 99.55 95.6 93 90.5 105.99 107.86 109.8 105.9 102.4 99.2
05/02/2022 13:23:29 97.88 97.54 99.55 95.7 93.1 90.5 105.42 107.23 109.8 105.9 102.4 99.2
05/02/2022 13:23:30 98.63 98.32 99.55 95.7 93.1 90.5 106.25 106.6 109.8 105.9 102.4 99.2
05/02/2022 13:23:31 95.48 98.27 99.55 95.7 93.1 90.5 105.75 106.45 109.8 105.9 102.4 99.2
05/02/2022 13:23:32 95.82 97.01 99.55 95.7 93.1 90.5 106.85 106.97 109.8 105.9 102.5 99.2
05/02/2022 13:23:33 97.39 97.1 99.55 95.7 93.1 90.5 109.35 108.9 109.8 105.9 102.5 99.2
05/02/2022 13:23:34 92.13 96.94 99.55 95.7 93.1 90.5 102.67 108.79 109.8 105.9 102.5 99.2
05/02/2022 13:23:35 92.58 94.53 99.55 95.6 93.1 90.5 99.16 105.82 109.8 105.9 102.5 99.2
05/02/2022 13:23:36 94.96 94.69 99.55 95.6 93.1 90.5 99.24 102.93 109.8 105.9 102.5 99.2
05/02/2022 13:23:37 96.53 96.22 99.55 95.6 93.1 90.5 99.93 101.07 109.8 105.8 102.5 99.2
05/02/2022 13:23:38 95.32 96.22 99.55 95.6 93.1 90.5 105.15 104.25 109.8 105.8 102.5 99.3
05/02/2022 13:23:39 95.52 96.34 99.55 95.6 93.1 90.5 109.65 108.85 109.8 105.9 102.5 99.3
05/02/2022 13:23:40 94.37 95.31 99.55 95.6 93.1 90.5 104.34 108.23 109.8 105.8 102.5 99.3
05/02/2022 13:23:41 97.66 96.91 99.55 95.6 93.1 90.5 107.29 107.76 109.8 105.8 102.5 99.3
05/02/2022 13:23:42 98.21 97.86 99.55 95.6 93.2 90.5 106.14 106.89 109.8 105.8 102.6 99.3
05/02/2022 13:23:43 98.99 99.2 99.55 95.7 93.2 90.5 106.6 106.93 109.8 105.8 102.6 99.3
05/02/2022 13:23:44 97.49 98.14 99.2 95.7 93.2 90.5 110.99 110.57 110.57 105.9 102.6 99.3
05/02/2022 13:23:45 96.22 98.32 99.2 95.7 93.2 90.5 106.41 110.85 110.85 105.9 102.6 99.3
05/02/2022 13:23:46 95.21 96.71 99.2 95.6 93.2 90.5 103.32 108.05 110.85 105.9 102.6 99.3
05/02/2022 13:23:47 95.74 95.93 99.2 95.6 93.2 90.5 106.93 106.56 110.85 105.9 102.6 99.3
05/02/2022 13:23:48 95.59 95.93 99.2 95.6 93.2 90.5 104.79 106.59 110.85 105.9 102.6 99.3
05/02/2022 13:23:49 97.59 97.26 99.2 95.6 93.2 90.5 106.56 106.88 110.85 105.9 102.6 99.3
05/02/2022 13:23:50 97.43 97.54 99.2 95.6 93.2 90.5 105.81 106.17 110.85 105.9 102.7 99.3
05/02/2022 13:23:51 96.14 97.29 99.2 95.6 93.2 90.5 106.54 106.47 110.85 105.9 102.7 99.3
05/02/2022 13:23:52 97.29 97.25 99.2 95.6 93.2 90.5 107.5 107.86 110.85 105.9 102.7 99.3
05/02/2022 13:23:53 96.06 97.21 99.2 95.6 93.2 90.5 106.43 106.89 110.85 105.9 102.7 99.3
05/02/2022 13:23:54 97.41 97.39 99.2 95.7 93.2 90.6 106.08 107.26 110.85 105.9 102.7 99.4
05/02/2022 13:23:55 97.68 97.85 99.2 95.7 93.2 90.6 107.44 107.5 110.85 105.9 102.7 99.4
05/02/2022 13:23:56 94.94 97.48 99.2 95.7 93.2 90.6 105.28 107.03 110.85 105.9 102.7 99.4
05/02/2022 13:23:57 97.02 96.8 99.2 95.7 93.3 90.6 104.33 106.34 110.85 105.9 102.7 99.4
05/02/2022 13:23:58 95.67 96.72 99.2 95.7 93.3 90.6 107.2 106.67 110.85 105.9 102.7 99.4
05/02/2022 13:23:59 94.77 96.03 99.2 95.7 93.3 90.6 104.22 106.47 110.85 105.9 102.7 99.4
05/02/2022 13:24:00 97.36 96.89 99.2 95.7 93.3 90.6 106.37 107.01 110.85 105.9 102.8 99.4
05/02/2022 13:24:01 96.44 96.99 99.2 95.7 93.3 90.6 107.45 106.87 110.85 105.9 102.8 99.4
05/02/2022 13:24:02 94.74 96.35 99.2 95.7 93.3 90.6 107.04 107.45 110.85 105.9 102.8 99.4
05/02/2022 13:24:03 94.76 95.52 99.2 95.6 93.3 90.6 105.8 107.3 110.85 105.9 102.8 99.4
05/02/2022 13:24:04 95.64 95.43 99.2 95.6 93.3 90.6 106.64 106.7 110.85 105.9 102.8 99.4
05/02/2022 13:24:05 97.63 97.14 99.2 95.6 93.3 90.6 107.4 107.38 110.85 105.9 102.8 99.4
05/02/2022 13:24:06 97.43 97.73 99.2 95.7 93.3 90.6 110.3 109.66 110.85 105.9 102.8 99.4
05/02/2022 13:24:07 96.49 97.37 99.2 95.7 93.3 90.6 103.82 109.74 110.85 105.9 102.8 99.4
05/02/2022 13:24:08 97.28 97.42 99.2 95.7 93.3 90.6 106.83 107.04 110.85 105.9 102.9 99.4
05/02/2022 13:24:09 97.4 97.85 99.2 95.7 93.3 90.6 108.5 108.72 110.85 105.9 102.9 99.4
05/02/2022 13:24:10 96.67 97.11 99.2 95.7 93.3 90.6 105.37 107.61 110.85 105.9 102.9 99.5
05/02/2022 13:24:11 97.26 97.58 99.2 95.7 93.4 90.6 106.98 107.42 110.85 105.9 102.9 99.5
05/02/2022 13:24:12 96.45 96.99 99.2 95.7 93.4 90.6 106.96 107.3 110.85 105.9 102.9 99.5
05/02/2022 13:24:13 95.89 96.62 98.32 95.7 93.4 90.6 104.08 106.92 110.85 105.9 102.9 99.5
05/02/2022 13:24:14 94.31 96.23 98.32 95.6 93.4 90.6 105.4 106.39 110.85 105.9 102.9 99.5
05/02/2022 13:24:15 95.95 96.07 97.85 95.6 93.4 90.6 106.3 106.09 109.74 105.9 102.9 99.5
05/02/2022 13:24:16 97.72 97.28 97.85 95.6 93.4 90.6 105.95 106.6 109.74 105.9 102.9 99.5
05/02/2022 13:24:17 96.84 97.61 97.85 95.6 93.4 90.6 107.9 107.68 109.74 106 102.9 99.5
05/02/2022 13:24:18 95.63 96.86 97.85 95.6 93.4 90.6 105.88 108.15 109.74 106 103 99.5
05/02/2022 13:24:19 96.69 96.65 97.85 95.6 93.4 90.6 107.85 107.78 109.74 106 103 99.5
05/02/2022 13:24:20 97.59 97.52 97.85 95.7 93.4 90.6 109.06 108.72 109.74 106 103 99.5
05/02/2022 13:24:21 96.42 97.16 97.85 95.7 93.4 90.7 106.95 109.17 109.74 106 103 99.5
05/02/2022 13:24:22 96.97 97.4 97.85 95.7 93.4 90.7 106.17 107.4 109.74 105.9 103 99.5
05/02/2022 13:24:23 98.74 98.17 98.17 95.7 93.5 90.7 110.63 109.49 109.74 106 103 99.5
05/02/2022 13:24:24 96.07 98.12 98.17 95.7 93.5 90.7 104.69 109.36 109.74 106 103 99.5
05/02/2022 13:24:25 96.63 97.36 98.17 95.7 93.4 90.7 105.37 107.07 109.74 106 103 99.5
05/02/2022 13:24:26 95.29 96.63 98.17 95.7 93.4 90.7 106.68 106.58 109.74 106 103.1 99.6
05/02/2022 13:24:27 100.15 99.4 99.4 95.7 93.5 90.7 106.03 106.69 109.74 106 103.1 99.6
05/02/2022 13:24:28 99.56 99.97 99.97 95.7 93.5 90.7 107.09 107.34 109.74 106 103.1 99.6
05/02/2022 13:24:29 98.14 99.39 99.97 95.7 93.5 90.7 105.25 106.62 109.74 106 103.1 99.6
05/02/2022 13:24:30 95.22 98.59 99.97 95.7 93.5 90.7 105.75 106.31 109.74 105.9 103.1 99.6
05/02/2022 13:24:31 97.67 97.53 99.97 95.7 93.5 90.7 106.61 106.68 109.74 106 103.1 99.6
05/02/2022 13:24:32 96.88 97.44 99.97 95.7 93.5 90.7 109.23 109.11 109.74 106 103.1 99.6
05/02/2022 13:24:33 95.36 97.45 99.97 95.7 93.5 90.7 108.5 110.29 110.29 106 103.1 99.6
05/02/2022 13:24:34 97.51 97.14 99.97 95.7 93.5 90.7 106.37 108.02 110.29 106 103.2 99.6
05/02/2022 13:24:35 95.39 97.12 99.97 95.7 93.5 90.7 104.65 107.17 110.29 106 103.2 99.6
05/02/2022 13:24:36 97.64 97.14 99.97 95.7 93.5 90.7 106.99 106.82 110.29 106 103.2 99.6
05/02/2022 13:24:37 96.55 97.29 99.97 95.7 93.5 90.7 107.3 107.53 110.29 105.9 103.2 99.6
05/02/2022 13:24:38 95.77 96.62 99.97 95.7 93.5 90.7 106.71 107.34 110.29 105.9 103.2 99.6
05/02/2022 13:24:39 97.29 97.08 99.97 95.7 93.5 90.7 111.26 110.45 110.45 105.9 103.2 99.6
05/02/2022 13:24:40 97.65 97.57 99.97 95.7 93.5 90.7 110.92 111.05 111.05 106 103.2 99.7
05/02/2022 13:24:41 95.73 97.63 99.97 95.7 93.5 90.7 107.19 110.77 111.05 106 103.3 99.7
05/02/2022 13:24:42 96.38 96.51 99.97 95.7 93.5 90.7 107.49 108.73 111.05 106 103.3 99.7
05/02/2022 13:24:43 96.36 96.74 99.97 95.7 93.5 90.8 106.65 108.58 111.05 106 103.3 99.7
05/02/2022 13:24:44 96.74 96.75 99.97 95.7 93.5 90.8 107.29 107.75 111.05 105.9 103.3 99.7
05/02/2022 13:24:45 97.69 97.68 99.97 95.7 93.5 90.8 109.69 109.24 111.05 105.9 103.3 99.7
05/02/2022 13:24:46 96.18 97.13 99.97 95.8 93.6 90.8 103.66 108.82 111.05 105.9 103.3 99.7
05/02/2022 13:24:47 93.36 96.82 99.97 95.8 93.6 90.8 100.42 106.55 111.05 105.9 103.3 99.7
05/02/2022 13:24:48 91.07 94.43 99.97 95.8 93.6 90.8 105.07 105.5 111.05 105.9 103.3 99.7
05/02/2022 13:24:49 95.7 94.96 99.97 95.8 93.6 90.8 110.05 108.84 111.05 106 103.3 99.7
05/02/2022 13:24:50 95.98 96.21 99.97 95.8 93.6 90.8 111.99 111.96 111.96 106 103.4 99.7
05/02/2022 13:24:51 95.63 96.55 99.97 95.8 93.6 90.8 107.08 111.74 111.96 106 103.4 99.7
05/02/2022 13:24:52 90.69 95.45 99.97 95.7 93.6 90.8 105.08 109.12 111.96 106 103.4 99.7
05/02/2022 13:24:53 96.77 96.65 99.97 95.8 93.6 90.8 113.65 112.94 112.94 106.1 103.4 99.8
05/02/2022 13:24:54 94.7 95.06 99.97 95.7 93.6 90.8 108.17 111.25 112.94 106.1 103.5 99.8
05/02/2022 13:24:55 91.24 95.23 99.97 95.7 93.6 90.8 105.95 109.93 112.94 106.1 103.5 99.8
05/02/2022 13:24:56 82.49 92.56 99.97 95.7 93.6 90.8 84.7 107.15 112.94 106.1 103.5 99.8
05/02/2022 13:24:57 72.75 88.97 99.97 95.7 93.6 90.8 74.68 102.94 112.94 106 103.5 99.8
05/02/2022 13:24:58 79.77 84.9 99.39 95.7 93.6 90.8 81.61 98.71 112.94 106 103.5 99.8
05/02/2022 13:24:59 89.07 87.88 98.59 95.6 93.6 90.8 102.21 101.04 112.94 106 103.5 99.8
05/02/2022 13:25:00 90.55 89.76 97.68 95.6 93.6 90.8 100.78 101.7 112.94 106 103.5 99.8
05/02/2022 13:25:01 92.16 91.81 97.68 95.6 93.6 90.8 95.29 100.47 112.94 106 103.5 99.8
05/02/2022 13:25:02 93.54 93 97.68 95.6 93.6 90.8 96.15 98.11 112.94 106 103.5 99.8
05/02/2022 13:25:03 93.8 93.87 97.68 95.6 93.6 90.8 97.16 97.27 112.94 105.9 103.5 99.8
05/02/2022 13:25:04 94.5 94.3 97.68 95.5 93.6 90.8 96.8 97.25 112.94 105.9 103.5 99.8
05/02/2022 13:25:05 93.72 94.27 97.68 95.5 93.6 90.8 97.22 97.13 112.94 105.9 103.5 99.8
05/02/2022 13:25:06 97.86 97.63 97.68 95.5 93.6 90.8 99.36 98.97 112.94 105.9 103.5 99.8
05/02/2022 13:25:07 95.87 96.26 97.68 95.5 93.6 90.8 99.54 99.52 112.94 105.9 103.5 99.8
05/02/2022 13:25:08 94.82 96.72 97.68 95.5 93.6 90.8 101.05 100.48 112.94 105.9 103.5 99.8
05/02/2022 13:25:09 95.24 95.51 97.68 95.5 93.6 90.8 101.77 101.68 112.94 105.9 103.5 99.8
05/02/2022 13:25:10 97.4 97.08 97.68 95.5 93.6 90.8 102.99 102.86 112.94 105.9 103.5 99.8
05/02/2022 13:25:11 95.67 97.11 97.68 95.5 93.7 90.8 102.6 103.34 112.94 105.9 103.5 99.8
05/02/2022 13:25:12 94.88 96.37 97.68 95.5 93.7 90.8 104.96 104.53 112.94 105.9 103.5 99.8
05/02/2022 13:25:13 99.11 98.13 98.13 95.5 93.7 90.8 104.07 104.9 112.94 105.8 103.5 99.8
05/02/2022 13:25:14 93.52 98.06 98.13 95.5 93.7 90.8 100.07 104.23 112.94 105.8 103.5 99.8
05/02/2022 13:25:15 95.74 96.04 98.13 95.5 93.7 90.8 109.41 107.84 112.94 105.8 103.5 99.8
05/02/2022 13:25:16 93.41 95.79 98.13 95.5 93.7 90.8 109.12 109.14 112.94 105.9 103.5 99.8
05/02/2022 13:25:17 92.85 94.46 98.13 95.5 93.7 90.8 109.38 109.77 112.94 105.8 103.6 99.8
05/02/2022 13:25:18 94.68 94.49 98.13 95.5 93.7 90.8 108.54 109.89 112.94 105.9 103.6 99.8
05/02/2022 13:25:19 94.4 94.65 98.13 95.5 93.7 90.8 107.47 108.88 112.94 105.9 103.6 99.8
05/02/2022 13:25:20 96.71 96.34 98.13 95.5 93.7 90.8 106.91 107.98 112.94 105.9 103.6 99.9
05/02/2022 13:25:21 96.45 97.02 98.13 95.5 93.7 90.8 102.08 107.38 112.94 105.9 103.6 99.9
05/02/2022 13:25:22 94.62 96.3 98.13 95.5 93.7 90.8 108.37 107.48 112.94 105.9 103.6 99.9
05/02/2022 13:25:23 96.84 96.4 98.13 95.5 93.7 90.8 107.06 107.73 111.25 105.9 103.6 99.9
05/02/2022 13:25:24 96.97 97.16 98.13 95.5 93.7 90.8 108.65 108.56 109.93 105.8 103.6 99.9
05/02/2022 13:25:25 94.24 96.86 98.13 95.5 93.7 90.8 109.04 109.4 109.89 105.8 103.6 99.9
05/02/2022 13:25:26 93.81 95.3 98.13 95.5 93.7 90.8 106.87 108.59 109.89 105.8 103.7 99.9
05/02/2022 13:25:27 98.64 98.14 98.14 95.5 93.7 90.9 104.8 107.58 109.89 105.8 103.7 99.9
05/02/2022 13:25:28 95.46 97.86 98.14 95.5 93.7 90.9 99.97 106.09 109.89 105.8 103.7 99.9
05/02/2022 13:25:29 95.46 96.18 98.14 95.5 93.7 90.9 102.21 103.43 109.89 105.8 103.7 99.9
05/02/2022 13:25:30 90.54 95.8 98.14 95.5 93.7 90.9 99.49 102.49 109.89 105.8 103.7 99.9
05/02/2022 13:25:31 95 94.77 98.14 95.5 93.7 90.9 104.14 103.74 109.89 105.8 103.7 99.9
05/02/2022 13:25:32 92.3 94.15 98.14 95.4 93.7 90.9 101.91 103.84 109.89 105.8 103.7 99.9
05/02/2022 13:25:33 94.95 94.6 98.14 95.4 93.7 90.9 101.59 102.56 109.89 105.8 103.7 99.9
05/02/2022 13:25:34 95.76 95.68 98.14 95.5 93.7 90.9 101.24 102.37 109.89 105.8 103.7 99.9
05/02/2022 13:25:35 94.12 95.2 98.14 95.5 93.8 90.9 100.29 101.51 109.89 105.7 103.7 99.9
05/02/2022 13:25:36 96.96 96.44 98.14 95.5 93.8 90.9 103.64 102.94 109.89 105.7 103.7 99.9
05/02/2022 13:25:37 93.17 96.21 98.14 95.5 93.8 90.9 104.12 103.69 109.89 105.7 103.7 99.9
05/02/2022 13:25:38 95.04 95.25 98.14 95.5 93.8 90.9 105.92 105.46 109.89 105.7 103.7 99.9
05/02/2022 13:25:39 95.43 95.49 98.14 95.5 93.8 90.9 104.22 105.14 109.89 105.7 103.7 99.9
05/02/2022 13:25:40 97.93 97.4 98.14 95.5 93.8 90.9 104.66 104.93 109.89 105.7 103.7 99.9
05/02/2022 13:25:41 94.27 96.97 98.14 95.5 93.8 90.9 105.68 105.62 109.89 105.7 103.7 99.9
05/02/2022 13:25:42 95.62 96.31 98.14 95.5 93.8 90.9 108.31 107.81 109.89 105.7 103.7 99.9
05/02/2022 13:25:43 99.84 99.02 99.02 95.5 93.8 90.9 111.34 110.57 110.57 105.8 103.8 99.9
05/02/2022 13:25:44 100.31 100.61 100.61 95.5 93.8 90.9 106.78 109.88 110.57 105.8 103.8 100
05/02/2022 13:25:45 96.24 99.9 100.61 95.5 93.8 90.9 102.91 107.87 110.57 105.8 103.8 100
05/02/2022 13:25:46 97.1 97.72 100.61 95.5 93.9 90.9 109.41 108.65 110.57 105.8 103.8 100
05/02/2022 13:25:47 99.74 99.69 100.61 95.5 93.9 90.9 108.54 109.16 110.57 105.8 103.8 100
05/02/2022 13:25:48 97.6 99 100.61 95.6 93.9 90.9 104.86 108.38 110.57 105.8 103.8 100
05/02/2022 13:25:49 97 98.32 100.61 95.6 93.9 90.9 104.8 106.49 110.57 105.8 103.8 100
05/02/2022 13:25:50 95.57 97.46 100.61 95.6 93.9 90.9 102.28 105.7 110.57 105.8 103.8 100
05/02/2022 13:25:51 98.11 97.92 100.61 95.6 93.9 90.9 106.44 106.03 110.57 105.8 103.8 100
05/02/2022 13:25:52 94.91 98.01 100.61 95.6 93.9 90.9 110.14 109.07 110.57 105.9 103.8 100
05/02/2022 13:25:53 96.77 97.04 100.61 95.6 93.9 90.9 108.03 109.07 110.57 105.9 103.9 100
05/02/2022 13:25:54 97.1 97.8 100.61 95.7 93.9 91 109.91 109.92 110.57 105.9 103.9 100
05/02/2022 13:25:55 96.62 96.82 100.61 95.7 93.9 91 108.71 109.58 110.57 105.9 103.9 100
05/02/2022 13:25:56 96.11 96.78 100.61 95.7 93.9 91 108.18 109 110.57 106 103.9 100
05/02/2022 13:25:57 95.97 96.79 100.61 95.7 93.9 91 107.49 108.55 110.57 106 103.9 100
05/02/2022 13:25:58 94.61 95.9 100.61 95.7 93.9 91 107.77 108.26 110.57 106 103.9 100
05/02/2022 13:25:59 94.02 95.14 100.61 95.7 93.9 91 109.42 109.3 110.57 106 103.9 100.1
05/02/2022 13:26:00 94.33 94.58 100.61 95.7 93.9 91 106.87 109.24 110.57 106.1 103.9 100.1
05/02/2022 13:26:01 94.95 94.99 100.61 95.8 93.9 91 107.98 108.53 110.57 106.1 104 100.1
05/02/2022 13:26:02 96.48 95.92 100.61 95.8 93.9 91 108.06 108.46 110.57 106.1 104 100.1
05/02/2022 13:26:03 96.57 96.53 100.61 95.8 93.9 91 106.95 108 110.57 106.1 104 100.1
05/02/2022 13:26:04 95.41 96.46 100.61 95.8 93.9 91 107.12 107.97 110.57 106.1 104 100.1
05/02/2022 13:26:05 92.94 95.58 100.61 95.8 93.9 91 105.15 107.78 110.57 106.1 104 100.1
05/02/2022 13:26:06 91.06 93.98 100.61 95.8 93.9 91 104.67 105.89 110.57 106.2 104 100.1
05/02/2022 13:26:07 91.53 92.4 100.61 95.7 93.9 91 105.47 106.14 110.57 106.1 104 100.1
05/02/2022 13:26:08 92.62 92.75 100.61 95.7 93.9 91 98.37 105.15 110.57 106.1 104 100.1
05/02/2022 13:26:09 94.73 94.02 100.61 95.7 93.9 91 101.79 102.41 110.57 106.1 104 100.1
05/02/2022 13:26:10 92.36 93.99 100.61 95.8 93.9 91 101.29 102.16 110.57 106.1 104 100.1
05/02/2022 13:26:11 92.29 93.21 100.61 95.8 93.9 91 100.33 101.77 110.57 106.1 104 100.1
05/02/2022 13:26:12 92.31 92.57 100.61 95.8 93.9 91 107.11 106.31 110.57 106.2 104 100.1
05/02/2022 13:26:13 92.42 92.81 100.61 95.8 93.9 91 106.49 106.95 109.92 106.2 104 100.1
05/02/2022 13:26:14 93.27 93.17 99.9 95.8 93.9 91 108.12 108.13 109.92 106.2 104 100.1
05/02/2022 13:26:15 94.02 93.92 99.69 95.8 93.9 91 108.99 108.63 109.92 106.2 104 100.1
05/02/2022 13:26:16 93.09 93.58 99.69 95.8 93.9 91 106.36 108.6 109.92 106.2 104.1 100.1
05/02/2022 13:26:17 92.44 93.42 99 95.8 93.9 91 105.97 107.52 109.92 106.2 104.1 100.1
05/02/2022 13:26:18 92.23 93.05 98.32 95.8 93.9 91 101.25 106.45 109.92 106.2 104.1 100.1
05/02/2022 13:26:19 96.87 95.96 98.01 95.8 93.9 91 108.72 108.2 109.92 106.2 104.1 100.1
05/02/2022 13:26:20 95.1 95.96 98.01 95.8 94 91 109.12 109.69 109.92 106.2 104.1 100.2
05/02/2022 13:26:21 95.82 96.02 98.01 95.8 94 91 107.94 108.96 109.92 106.2 104.1 100.2
05/02/2022 13:26:22 94.97 95.82 97.8 95.8 94 91 110.36 109.89 109.92 106.3 104.1 100.2
05/02/2022 13:26:23 95.99 95.86 97.8 95.8 94 91 107.06 109.46 109.92 106.3 104.1 100.2
05/02/2022 13:26:24 96.76 96.79 96.82 95.8 94 91 108.41 108.91 109.89 106.3 104.1 100.2
05/02/2022 13:26:25 94.18 96.62 96.79 95.8 94 91 109.03 108.84 109.89 106.3 104.2 100.2
05/02/2022 13:26:26 96.69 96.36 96.79 95.9 94 91 107.13 108.99 109.89 106.3 104.2 100.2
05/02/2022 13:26:27 96.92 96.83 96.83 95.9 94 91 107.54 108.59 109.89 106.3 104.2 100.2
05/02/2022 13:26:28 94.28 96.66 96.83 95.9 94 91 110.16 109.84 109.89 106.4 104.2 100.2
05/02/2022 13:26:29 96.38 95.97 96.83 95.9 94 91 108.98 109.53 109.89 106.4 104.2 100.2
05/02/2022 13:26:30 96.28 96.37 96.83 95.9 94 91 107.23 108.95 109.89 106.4 104.2 100.2
05/02/2022 13:26:31 96.52 96.61 96.83 95.9 94 91 108.46 108.85 109.89 106.4 104.2 100.2
05/02/2022 13:26:32 95.57 96.7 96.83 96 94 91 107.78 108.48 109.89 106.4 104.2 100.2
05/02/2022 13:26:33 96.7 96.75 96.83 96 94 91 109.78 109.93 109.93 106.5 104.3 100.3
05/02/2022 13:26:34 98.76 98.41 98.41 96 94 91.1 105.17 109.12 109.93 106.5 104.3 100.3
05/02/2022 13:26:35 94.95 98.09 98.41 96 94 91.1 106.02 107.14 109.93 106.5 104.3 100.3
05/02/2022 13:26:36 95.23 96.46 98.41 96 94 91.1 107.78 107.97 109.93 106.5 104.3 100.3
05/02/2022 13:26:37 95.51 96.54 98.41 96 94 91.1 108.68 109.52 109.93 106.5 104.3 100.3
05/02/2022 13:26:38 94.93 95.45 98.41 96 94 91.1 106.17 107.8 109.93 106.5 104.3 100.3
05/02/2022 13:26:39 96.04 95.85 98.41 96 94 91.1 106.34 107.1 109.93 106.5 104.3 100.3
05/02/2022 13:26:40 91.82 95.8 98.41 96 94 91.1 104.38 106.88 109.93 106.5 104.3 100.3
05/02/2022 13:26:41 93.56 93.89 98.41 96 94.1 91.1 99.9 105.25 109.93 106.5 104.3 100.3
05/02/2022 13:26:42 93.45 94.26 98.41 96 94.1 91.1 109.48 107.96 109.93 106.5 104.3 100.3
05/02/2022 13:26:43 93.19 93.62 98.41 96 94.1 91.1 109.02 109.08 109.93 106.5 104.3 100.3
05/02/2022 13:26:44 95.91 95.31 98.41 96.1 94.1 91.1 109.39 109.81 109.93 106.6 104.4 100.3
05/02/2022 13:26:45 95.71 95.64 98.41 96.1 94.1 91.1 109.05 109.72 109.93 106.6 104.4 100.3
05/02/2022 13:26:46 96.62 96.46 98.41 96.1 94.1 91.1 107.77 108.92 109.93 106.6 104.4 100.3
05/02/2022 13:26:47 96.37 96.58 98.41 96.1 94.1 91.1 106.5 108.34 109.93 106.6 104.4 100.3
05/02/2022 13:26:48 93.7 96.38 98.41 96.1 94.1 91.1 106.65 108.21 109.93 106.6 104.4 100.3
05/02/2022 13:26:49 92.83 94.97 98.41 96.1 94.1 91.1 108.17 107.97 109.93 106.6 104.4 100.3
05/02/2022 13:26:50 93.11 93.9 98.41 96.1 94.1 91.1 107.64 108.3 109.93 106.7 104.4 100.4
05/02/2022 13:26:51 94.15 93.95 98.41 96.1 94.1 91.1 108.38 108.42 109.93 106.7 104.4 100.4
05/02/2022 13:26:52 96.01 95.36 98.41 96.1 94.1 91.1 108.95 109.61 109.93 106.7 104.4 100.4
05/02/2022 13:26:53 95.69 95.8 98.41 96.2 94.1 91.1 107.3 108.42 109.93 106.7 104.4 100.4
05/02/2022 13:26:54 96.06 96.07 98.41 96.2 94.1 91.1 106.07 107.86 109.93 106.7 104.4 100.4
05/02/2022 13:26:55 93.26 96.06 98.41 96.2 94.1 91.1 107.22 107.72 109.93 106.8 104.5 100.4
05/02/2022 13:26:56 89.42 94.38 98.41 96.1 94.1 91.1 94.4 106.63 109.93 106.8 104.5 100.4
05/02/2022 13:26:57 89.13 91.9 98.41 96.1 94.1 91.1 95.27 102.78 109.93 106.8 104.5 100.4
05/02/2022 13:26:58 93.17 92.43 98.41 96.1 94.1 91.1 95.96 99.61 109.93 106.8 104.5 100.4
05/02/2022 13:26:59 93.96 93.47 98.41 96.1 94.1 91.1 97.23 97.88 109.93 106.8 104.5 100.4
05/02/2022 13:27:00 94.06 94.13 98.41 96.1 94.1 91.1 97.94 98.06 109.93 106.8 104.5 100.4
05/02/2022 13:27:01 94.16 94.38 98.41 96.1 94.1 91.1 97.59 98.07 109.93 106.8 104.5 100.4
05/02/2022 13:27:02 92.64 94 98.41 96.1 94.1 91.1 98.81 98.74 109.93 106.8 104.5 100.4
05/02/2022 13:27:03 90.3 93.36 98.41 96 94.1 91.1 97.82 98.7 109.81 106.8 104.5 100.4
05/02/2022 13:27:04 90.42 91.7 98.09 96 94.1 91.1 98.14 98.88 109.81 106.8 104.5 100.4
05/02/2022 13:27:05 93.13 92.45 96.58 96 94.1 91.1 100.67 99.99 109.81 106.8 104.5 100.4
05/02/2022 13:27:06 94.89 94.41 96.58 96.1 94.1 91.1 101.67 101.53 109.81 106.8 104.5 100.4
05/02/2022 13:27:07 94.9 94.89 96.58 96.1 94.1 91.1 102.35 102.54 109.81 106.8 104.5 100.4
05/02/2022 13:27:08 96.34 95.96 96.58 96 94.1 91.1 103.74 103.27 109.81 106.7 104.5 100.4
05/02/2022 13:27:09 94 95.93 96.58 96 94.1 91.1 105.07 104.78 109.81 106.7 104.5 100.4
05/02/2022 13:27:10 90.97 94.53 96.58 96 94.1 91.1 101.09 104.52 109.81 106.7 104.5 100.4
05/02/2022 13:27:11 88.75 93.04 96.58 96 94.1 91.1 105.65 105.49 109.81 106.7 104.5 100.4
05/02/2022 13:27:12 91.59 91.54 96.58 96 94.1 91.1 102.41 105.46 109.81 106.7 104.5 100.4
05/02/2022 13:27:13 91.46 91.74 96.58 96 94.1 91.1 103.27 103.81 109.81 106.7 104.5 100.4
05/02/2022 13:27:14 98.76 98.52 98.52 96 94.1 91.1 103.95 103.87 109.72 106.7 104.5 100.4
05/02/2022 13:27:15 98.88 99.94 99.94 96 94.1 91.1 102.52 104.08 109.61 106.7 104.5 100.4
05/02/2022 13:27:16 95.24 98.31 99.94 96 94.1 91.1 107.81 106.9 109.61 106.7 104.5 100.4
05/02/2022 13:27:17 93.13 96.27 99.94 96 94.1 91.1 103.92 106.21 109.61 106.7 104.5 100.4
05/02/2022 13:27:18 95.25 95.33 99.94 96 94.1 91.1 104.89 105.24 109.61 106.7 104.5 100.4
05/02/2022 13:27:19 96.7 96.32 99.94 96 94.2 91.1 106.89 107.16 109.61 106.7 104.5 100.4
05/02/2022 13:27:20 94.13 96.29 99.94 96 94.2 91.1 102.56 105.64 109.61 106.7 104.5 100.4
05/02/2022 13:27:21 95.14 95.42 99.94 96 94.2 91.1 107.35 106.57 109.61 106.6 104.5 100.4
05/02/2022 13:27:22 96.76 96.53 99.94 96 94.2 91.1 105.38 106.2 108.42 106.6 104.5 100.4
05/02/2022 13:27:23 94.57 96.37 99.94 96 94.2 91.1 108.77 108.13 108.13 106.7 104.5 100.4
05/02/2022 13:27:24 93.55 95.34 99.94 96 94.2 91.2 105.88 107.65 108.13 106.7 104.5 100.4
05/02/2022 13:27:25 93.8 94.6 99.94 96 94.2 91.2 106.84 107.07 108.13 106.7 104.5 100.4
05/02/2022 13:27:26 97.33 96.73 99.94 96 94.2 91.2 109.62 109.06 109.06 106.7 104.6 100.5
05/02/2022 13:27:27 92.62 96.37 99.94 96 94.2 91.2 108.91 109.69 109.69 106.7 104.6 100.5
05/02/2022 13:27:28 97.93 97.35 99.94 96 94.2 91.2 109.3 109.63 109.69 106.7 104.6 100.5
05/02/2022 13:27:29 94.8 97.32 99.94 96 94.2 91.2 107.6 109.07 109.69 106.7 104.6 100.5
05/02/2022 13:27:30 93.65 95.81 99.94 95.9 94.2 91.2 107.4 108.36 109.69 106.7 104.6 100.5
05/02/2022 13:27:31 92.75 94.63 99.94 95.9 94.2 91.2 107.27 108.21 109.69 106.7 104.6 100.5
05/02/2022 13:27:32 92.66 93.49 99.94 95.9 94.2 91.2 106.24 107.31 109.69 106.7 104.6 100.5
05/02/2022 13:27:33 92.59 93.05 99.94 95.9 94.2 91.2 109.04 109.03 109.69 106.7 104.6 100.5
05/02/2022 13:27:34 93.33 93.23 99.94 95.9 94.2 91.2 108.52 109.11 109.69 106.7 104.6 100.5
05/02/2022 13:27:35 93.96 93.89 99.94 95.9 94.2 91.2 108.45 108.86 109.69 106.7 104.6 100.5
05/02/2022 13:27:36 94.45 94.19 99.94 95.9 94.2 91.2 106.86 108.55 109.69 106.7 104.7 100.5
05/02/2022 13:27:37 93.05 94.27 99.94 95.9 94.2 91.2 106.01 107.78 109.69 106.7 104.7 100.5
05/02/2022 13:27:38 91.27 93.43 99.94 95.9 94.2 91.2 99.84 106.53 109.69 106.7 104.7 100.5
05/02/2022 13:27:39 82.77 92.01 99.94 95.9 94.2 91.2 87.47 103.5 109.69 106.7 104.7 100.5
05/02/2022 13:27:40 81.09 88.56 99.94 95.9 94.2 91.2 81.64 99.39 109.69 106.7 104.7 100.5
05/02/2022 13:27:41 78.35 85.39 99.94 95.8 94.2 91.2 87.2 95.27 109.69 106.6 104.7 100.5
05/02/2022 13:27:42 79.69 82.35 99.94 95.8 94.2 91.2 94.2 94.46 109.69 106.6 104.7 100.5
05/02/2022 13:27:43 82.43 82.15 99.94 95.8 94.2 91.2 95.63 95.82 109.69 106.6 104.7 100.5
05/02/2022 13:27:44 85.7 84.99 99.94 95.8 94.2 91.2 92.22 95.01 109.69 106.6 104.7 100.5
05/02/2022 13:27:45 84.41 85.53 98.31 95.8 94.2 91.2 94.84 94.63 109.69 106.6 104.6 100.5
05/02/2022 13:27:46 85.66 85.36 97.35 95.8 94.2 91.2 101.63 100.31 109.69 106.6 104.7 100.5
05/02/2022 13:27:47 85.11 85.28 97.35 95.8 94.2 91.2 99.52 101.27 109.69 106.6 104.7 100.5
05/02/2022 13:27:48 83.52 85.14 97.35 95.7 94.2 91.2 90.6 99.15 109.69 106.6 104.7 100.5
05/02/2022 13:27:49 83.51 84.13 97.35 95.7 94.2 91.2 96.51 96.65 109.69 106.5 104.7 100.5
05/02/2022 13:27:50 82.88 83.77 97.35 95.7 94.2 91.2 94.16 96.55 109.69 106.5 104.6 100.5
05/02/2022 13:27:51 86.8 85.92 97.35 95.7 94.2 91.2 92.77 95.18 109.69 106.5 104.6 100.5
05/02/2022 13:27:52 85.04 86.09 97.35 95.7 94.2 91.2 93.65 94.02 109.69 106.5 104.6 100.5
05/02/2022 13:27:53 85.6 86.7 97.35 95.7 94.2 91.2 98.37 97.6 109.69 106.5 104.6 100.5
05/02/2022 13:27:54 84.05 84.87 97.35 95.7 94.2 91.2 96.3 97.44 109.69 106.5 104.6 100.5
05/02/2022 13:27:55 83.78 84.55 97.35 95.6 94.2 91.2 92.62 96.11 109.69 106.5 104.6 100.5
05/02/2022 13:27:56 88.09 87.56 97.35 95.6 94.2 91.2 103.21 102.53 109.69 106.5 104.6 100.5
05/02/2022 13:27:57 89.01 88.48 97.35 95.6 94.2 91.2 106.82 105.99 109.63 106.5 104.7 100.5
05/02/2022 13:27:58 91.48 90.99 97.32 95.6 94.2 91.2 106.93 106.56 109.11 106.5 104.7 100.5
05/02/2022 13:27:59 89.2 90.38 95.81 95.6 94.2 91.2 106.06 106.82 109.11 106.5 104.7 100.5
05/02/2022 13:28:00 88.41 89.66 94.63 95.5 94.2 91.2 105.76 106.72 109.11 106.4 104.7 100.5
05/02/2022 13:28:01 88.23 89.2 94.27 95.5 94.2 91.2 106.72 106.86 109.11 106.4 104.7 100.5
05/02/2022 13:28:02 89.92 89.66 94.27 95.5 94.2 91.2 106.73 106.88 109.11 106.4 104.7 100.6
05/02/2022 13:28:03 90.32 90.31 94.27 95.5 94.2 91.2 106.79 107.41 109.11 106.4 104.7 100.6
05/02/2022 13:28:04 88.57 89.94 94.27 95.5 94.2 91.2 105.1 107.14 108.86 106.4 104.7 100.6
05/02/2022 13:28:05 92.34 91.74 94.27 95.5 94.2 91.2 109.2 108.68 108.68 106.4 104.7 100.6
05/02/2022 13:28:06 90 90.91 94.27 95.4 94.2 91.2 105.52 107.74 108.68 106.4 104.7 100.6
05/02/2022 13:28:07 89.4 90.67 93.43 95.4 94.2 91.2 107.84 107.53 108.68 106.5 104.7 100.6
05/02/2022 13:28:08 90.04 90.18 92.01 95.4 94.2 91.2 106.95 107.61 108.68 106.5 104.7 100.6
05/02/2022 13:28:09 91.04 90.66 91.74 95.4 94.2 91.2 106.16 107.32 108.68 106.5 104.7 100.6
05/02/2022 13:28:10 91.2 91.83 91.83 95.4 94.2 91.2 107.6 108.1 108.68 106.5 104.7 100.6
05/02/2022 13:28:11 93.34 93.08 93.08 95.4 94.2 91.2 106.82 107.39 108.68 106.5 104.7 100.6
05/02/2022 13:28:12 88.8 92.93 93.08 95.4 94.2 91.2 106.66 107.23 108.68 106.5 104.7 100.6
05/02/2022 13:28:13 90.62 91.34 93.08 95.3 94.2 91.2 102.65 106.97 108.68 106.4 104.8 100.6
05/02/2022 13:28:14 87.55 90.49 93.08 95.3 94.2 91.2 104.29 104.77 108.68 106.4 104.8 100.6
05/02/2022 13:28:15 91.9 91.3 93.08 95.3 94.2 91.2 107.62 106.95 108.68 106.4 104.8 100.6
05/02/2022 13:28:16 88.64 90.71 93.08 95.3 94.1 91.2 106.41 107.29 108.68 106.4 104.8 100.6
05/02/2022 13:28:17 90.92 90.7 93.08 95.3 94.1 91.2 104.96 106.66 108.68 106.4 104.8 100.6
05/02/2022 13:28:18 91.85 91.68 93.08 95.2 94.1 91.2 105.62 106.37 108.68 106.4 104.8 100.6
05/02/2022 13:28:19 90.45 92.04 93.08 95.2 94.1 91.2 106.97 106.61 108.68 106.4 104.8 100.6
05/02/2022 13:28:20 91.65 91.42 93.08 95.2 94.1 91.2 104.95 106.6 108.68 106.4 104.8 100.6
05/02/2022 13:28:21 91.24 92.14 93.08 95.2 94.1 91.2 107.1 107.08 108.68 106.4 104.8 100.6
05/02/2022 13:28:22 93.04 92.74 93.08 95.2 94.2 91.2 106.2 107.17 108.68 106.4 104.8 100.6
05/02/2022 13:28:23 87.88 92.22 93.08 95.2 94.1 91.2 101.4 106.91 108.68 106.4 104.8 100.6
05/02/2022 13:28:24 91.32 91.07 93.08 95.2 94.1 91.2 103.03 104.11 108.68 106.4 104.8 100.6
05/02/2022 13:28:25 91.14 91.25 93.08 95.1 94.1 91.2 106.23 106.29 108.68 106.4 104.8 100.6
05/02/2022 13:28:26 91.62 91.47 93.08 95.1 94.1 91.2 106.65 106.42 108.68 106.4 104.8 100.6
05/02/2022 13:28:27 93.62 93.45 93.45 95.1 94.1 91.2 106.56 106.82 108.68 106.4 104.8 100.7
05/02/2022 13:28:28 90.39 92.82 93.45 95.1 94.1 91.2 108.48 108.3 108.68 106.4 104.8 100.7
05/02/2022 13:28:29 90.88 91.95 93.45 95.1 94.1 91.2 106.48 108.2 108.68 106.4 104.8 100.7
05/02/2022 13:28:30 91.64 91.59 93.45 95.1 94.1 91.2 106.92 107.63 108.68 106.4 104.8 100.7
05/02/2022 13:28:31 92.04 92.49 93.45 95 94.1 91.2 106.5 107.19 108.68 106.4 104.8 100.7
05/02/2022 13:28:32 89.31 91.71 93.45 95 94.1 91.2 106.1 107.18 108.68 106.4 104.9 100.7
05/02/2022 13:28:33 91.07 91.18 93.45 95 94.1 91.2 107.09 107.54 108.68 106.4 104.9 100.7
05/02/2022 13:28:34 91.1 90.97 93.45 95 94.1 91.2 106.46 107.14 108.68 106.4 104.9 100.7
05/02/2022 13:28:35 88.91 90.91 93.45 95 94.1 91.2 107.01 107.15 108.3 106.4 104.9 100.7
05/02/2022 13:28:36 88.63 89.84 93.45 95 94.1 91.2 105.88 107.27 108.3 106.4 104.9 100.7
05/02/2022 13:28:37 92.85 92.42 93.45 95 94.1 91.2 105.86 106.78 108.3 106.4 104.9 100.7
05/02/2022 13:28:38 87.99 92.43 93.45 95 94.1 91.2 104.54 106.63 108.3 106.4 104.9 100.7
05/02/2022 13:28:39 89.75 90.65 93.45 95 94.1 91.2 105.4 106.13 108.3 106.4 104.9 100.7
05/02/2022 13:28:40 89.1 89.91 93.45 94.9 94.2 91.2 105.46 106.38 108.3 106.4 104.9 100.7
05/02/2022 13:28:41 90.11 89.93 93.45 94.9 94.1 91.2 106 106.41 108.3 106.4 104.9 100.7
05/02/2022 13:28:42 91.02 90.92 93.45 94.9 94.2 91.2 107.22 106.94 108.3 106.4 104.9 100.7
05/02/2022 13:28:43 89.54 90.76 93.45 94.9 94.1 91.2 107.4 107.83 108.3 106.4 104.9 100.7
05/02/2022 13:28:44 89.18 90.48 93.45 94.8 94.2 91.2 105.82 107.57 108.3 106.4 104.9 100.7
05/02/2022 13:28:45 90.35 90.06 93.45 94.8 94.1 91.2 106.7 106.94 108.3 106.4 104.9 100.7
05/02/2022 13:28:46 89.22 90.03 93.45 94.8 94.1 91.2 106 106.79 108.3 106.4 104.9 100.7
05/02/2022 13:28:47 91.73 91.23 93.45 94.8 94.2 91.2 108.01 108.01 108.3 106.4 104.9 100.7
05/02/2022 13:28:48 90.08 90.87 93.45 94.8 94.2 91.2 105.59 107.62 108.3 106.4 104.9 100.7
05/02/2022 13:28:49 90.96 90.94 93.45 94.8 94.2 91.2 107.51 107.16 108.3 106.4 104.9 100.7
05/02/2022 13:28:50 89.24 90.93 93.45 94.8 94.1 91.2 107.01 107.49 108.3 106.4 105 100.7
05/02/2022 13:28:51 89.28 90.2 93.45 94.7 94.1 91.2 105.82 107.38 108.3 106.4 105 100.8
05/02/2022 13:28:52 89.92 89.97 93.45 94.7 94.1 91.2 106.27 106.94 108.3 106.4 105 100.8
05/02/2022 13:28:53 90.44 90.25 93.45 94.7 94.1 91.2 107.1 106.92 108.3 106.4 105 100.8
05/02/2022 13:28:54 90.85 91.25 93.45 94.7 94.2 91.2 108.22 108.37 108.37 106.4 105 100.8
05/02/2022 13:28:55 89.42 90.66 93.45 94.7 94.2 91.2 105.46 107.9 108.37 106.4 105 100.8
05/02/2022 13:28:56 88.84 89.85 93.45 94.6 94.2 91.2 105.87 106.74 108.37 106.4 105 100.8
05/02/2022 13:28:57 89.89 90.01 92.82 94.6 94.2 91.2 106.64 106.68 108.37 106.4 105 100.8
05/02/2022 13:28:58 90.12 90.28 92.49 94.6 94.1 91.2 105.39 106.71 108.37 106.4 105 100.8
05/02/2022 13:28:59 90.27 90.55 92.49 94.6 94.1 91.2 106.78 107.05 108.37 106.4 105 100.8
05/02/2022 13:29:00 89.18 90.29 92.49 94.6 94.1 91.2 106.84 107.18 108.37 106.4 105 100.8
05/02/2022 13:29:01 88.84 89.71 92.43 94.6 94.1 91.2 106.27 107.19 108.37 106.4 105 100.8
05/02/2022 13:29:02 88.35 89.36 92.43 94.5 94.1 91.2 105.51 106.65 108.37 106.4 105 100.8
05/02/2022 13:29:03 88.64 89.06 92.43 94.5 94.1 91.2 106.27 106.87 108.37 106.4 105 100.8
05/02/2022 13:29:04 88.7 89.18 92.43 94.5 94.1 91.2 106.61 107.43 108.37 106.4 105 100.8
05/02/2022 13:29:05 90.96 90.38 92.43 94.5 94.1 91.2 98.36 105.85 108.37 106.4 105 100.8
05/02/2022 13:29:06 90.25 90.32 92.43 94.5 94.1 91.2 102.73 103.42 108.37 106.4 105 100.8
05/02/2022 13:29:07 89.43 90.2 92.43 94.5 94.1 91.2 107.07 106.34 108.37 106.4 105 100.8
05/02/2022 13:29:08 92.31 92.01 92.01 94.4 94.1 91.2 110.01 109.19 109.19 106.4 105.1 100.8
05/02/2022 13:29:09 88.1 91.88 92.01 94.4 94.1 91.2 106.3 109.21 109.21 106.4 105.1 100.8
05/02/2022 13:29:10 90.47 90.52 92.01 94.4 94.1 91.2 107.51 108.19 109.21 106.4 105.1 100.8
05/02/2022 13:29:11 88.86 90.47 92.01 94.4 94.1 91.2 108 108.61 109.21 106.4 105.1 100.8
05/02/2022 13:29:12 88.97 89.52 92.01 94.3 94.1 91.2 107.82 108.3 109.21 106.4 105.1 100.8
05/02/2022 13:29:13 87.91 89.08 92.01 94.3 94.1 91.2 105.25 107.66 109.21 106.4 105.1 100.8
05/02/2022 13:29:14 88.78 88.99 92.01 94.3 94.1 91.2 105.6 106.63 109.21 106.4 105.1 100.8
05/02/2022 13:29:15 90.87 90.67 92.01 94.3 94.1 91.2 108.77 108.2 109.21 106.4 105.1 100.9
05/02/2022 13:29:16 89.19 90.66 92.01 94.3 94.1 91.2 107.26 108.45 109.21 106.4 105.1 100.9
05/02/2022 13:29:17 88.58 89.95 92.01 94.3 94.1 91.2 103.66 107.68 109.21 106.4 105.1 100.9
05/02/2022 13:29:18 86.61 89.26 92.01 94.2 94.1 91.2 103.95 105.91 109.21 106.4 105.1 100.9
05/02/2022 13:29:19 88.44 88.41 92.01 94.2 94.1 91.2 101.3 104.51 109.21 106.4 105.1 100.9
05/02/2022 13:29:20 86.19 88.08 92.01 94.2 94.1 91.2 102.48 103.41 109.21 106.4 105.1 100.9
05/02/2022 13:29:21 90.45 89.68 92.01 94.2 94.1 91.2 105.53 105.41 109.21 106.4 105.1 100.9
05/02/2022 13:29:22 88.72 89.85 92.01 94.1 94.1 91.2 105.37 105.83 109.21 106.4 105.1 100.9
05/02/2022 13:29:23 90.02 89.83 92.01 94.1 94.1 91.2 106.39 106.12 109.21 106.3 105.1 100.9
05/02/2022 13:29:24 89.58 89.92 92.01 94.1 94.1 91.2 105.21 106.22 109.21 106.3 105.1 100.9
05/02/2022 13:29:25 90.07 90.26 92.01 94.1 94.1 91.2 105.54 106.26 109.21 106.3 105.1 100.9
05/02/2022 13:29:26 90.56 90.32 92.01 94.1 94.1 91.2 105.33 106.29 109.21 106.3 105.2 100.9
05/02/2022 13:29:27 93.13 92.41 92.41 94 94.1 91.2 107.78 107.34 109.21 106.3 105.2 100.9
05/02/2022 13:29:28 91.25 92.41 92.41 94 94.1 91.2 107.63 108 109.21 106.3 105.2 100.9
05/02/2022 13:29:29 91.46 91.76 92.41 93.9 94.1 91.2 108.18 108.23 109.21 106.4 105.2 100.9
05/02/2022 13:29:30 92.11 92.5 92.5 93.9 94.1 91.2 107.78 109.33 109.33 106.4 105.2 100.9
05/02/2022 13:29:31 90.57 91.96 92.5 93.9 94.1 91.2 107.57 107.94 109.33 106.4 105.2 100.9
05/02/2022 13:29:32 90.16 91.1 92.5 93.9 94.1 91.2 107.79 108.27 109.33 106.4 105.2 100.9
05/02/2022 13:29:33 89.48 90.48 92.5 93.9 94.1 91.2 106.78 108.03 109.33 106.3 105.2 100.9
05/02/2022 13:29:34 92.26 92.09 92.5 93.8 94.1 91.2 105.35 107.37 109.33 106.3 105.2 100.9
05/02/2022 13:29:35 90.5 91.28 92.5 93.8 94.1 91.1 105.64 106.14 109.33 106.3 105.2 100.9
05/02/2022 13:29:36 90.42 90.98 92.5 93.8 94.1 91.1 107.46 107.36 109.33 106.3 105.2 100.9
05/02/2022 13:29:37 91.75 92.24 92.5 93.8 94.1 91.1 108.36 109.12 109.33 106.4 105.2 100.9
05/02/2022 13:29:38 90.4 91.07 92.5 93.8 94.2 91.1 106.23 107.89 109.33 106.4 105.2 100.9
05/02/2022 13:29:39 90.32 90.81 92.5 93.7 94.2 91.1 107.54 107.61 109.33 106.3 105.2 100.9
05/02/2022 13:29:40 89.56 90.4 92.5 93.7 94.2 91.1 105.98 107.42 109.33 106.3 105.3 100.9
05/02/2022 13:29:41 89.43 90.04 92.5 93.7 94.2 91.1 105.31 106.98 109.33 106.3 105.3 100.9
05/02/2022 13:29:42 90.33 90.38 92.5 93.7 94.2 91.1 107.31 107.05 109.33 106.3 105.3 101
05/02/2022 13:29:43 89.21 89.86 92.5 93.6 94.2 91.1 106.06 106.82 109.33 106.3 105.3 101
05/02/2022 13:29:44 89.66 90.12 92.5 93.6 94.2 91.1 106.65 107.42 109.33 106.3 105.3 101
05/02/2022 13:29:45 89.7 89.71 92.5 93.6 94.2 91.1 105.43 106.76 109.33 106.3 105.3 101
05/02/2022 13:29:46 90.88 90.59 92.5 93.6 94.2 91.1 107.86 107.24 109.33 106.3 105.3 101
05/02/2022 13:29:47 89.23 90.54 92.5 93.6 94.2 91.1 106.87 107.49 109.33 106.3 105.3 101
05/02/2022 13:29:48 89.16 89.88 92.5 93.6 94.2 91.1 105.44 107.19 109.33 106.3 105.3 101
05/02/2022 13:29:49 89.79 89.79 92.5 93.5 94.2 91.1 105.69 106.52 109.33 106.3 105.3 101
05/02/2022 13:29:50 88.97 89.75 92.5 93.5 94.2 91.1 106.8 106.61 109.33 106.2 105.3 101
05/02/2022 13:29:51 90.87 90.98 92.5 93.5 94.2 91.1 108.1 108.44 109.33 106.2 105.3 101
05/02/2022 13:29:52 87.57 90.05 92.5 93.5 94.2 91.1 105.05 107.29 109.33 106.2 105.3 101
05/02/2022 13:29:53 88.94 89.21 92.5 93.5 94.2 91.1 106.66 106.86 109.33 106.2 105.3 101
05/02/2022 13:29:54 88.21 88.87 92.5 93.5 94.2 91.1 106.46 106.89 109.33 106.2 105.3 101
05/02/2022 13:29:55 88.32 88.67 92.5 93.5 94.2 91.1 105.35 106.53 109.33 106.2 105.3 101
05/02/2022 13:29:56 89.92 89.86 92.5 93.5 94.2 91.1 107.42 107.49 109.33 106.2 105.3 101
05/02/2022 13:29:57 88.89 89.42 92.5 93.5 94.2 91.1 106.43 107.24 109.33 106.2 105.4 101
05/02/2022 13:29:58 89.36 89.71 92.5 93.5 94.2 91.1 107.27 107.44 109.33 106.2 105.4 101
05/02/2022 13:29:59 87.59 89.01 92.5 93.5 94.2 91.1 105.2 106.8 109.33 106.2 105.4 101
05/02/2022 13:30:00 88.48 88.79 92.24 93.5 94.2 91.1 106.7 106.6 109.12 106.2 105.4 101
05/02/2022 13:30:01 89.05 88.98 92.24 93.5 94.2 91.1 107.56 107.31 109.12 106.3 105.4 101
05/02/2022 13:30:02 89.15 89.39 92.24 93.5 94.2 91.1 105.81 107.43 109.12 106.3 105.4 101
05/02/2022 13:30:03 88.5 89.06 92.24 93.4 94.2 91.1 104.73 106.52 109.12 106.3 105.4 101
05/02/2022 13:30:04 90.66 90.03 92.24 93.4 94.2 91.1 105.37 106.29 109.12 106.3 105.4 101
05/02/2022 13:30:05 89.95 90.21 92.24 93.4 94.2 91.1 106.41 106.21 109.12 106.3 105.4 101
05/02/2022 13:30:06 89.06 90.1 92.24 93.4 94.2 91.1 105.29 106.3 109.12 106.3 105.4 101
05/02/2022 13:30:07 89.95 90.15 91.07 93.4 94.2 91.1 105.31 106.21 108.44 106.3 105.4 101
05/02/2022 13:30:08 90.25 90.31 90.98 93.4 94.2 91.1 105.9 106.28 108.44 106.3 105.4 101
05/02/2022 13:30:09 89.17 90.29 90.98 93.3 94.2 91.1 106.54 106.49 108.44 106.3 105.4 101.1
05/02/2022 13:30:10 89.43 89.93 90.98 93.3 94.2 91.1 104.68 106.24 108.44 106.3 105.4 101.1
05/02/2022 13:30:11 90.94 90.61 90.98 93.3 94.2 91.1 105.37 106.26 108.44 106.3 105.4 101.1
05/02/2022 13:30:12 89.96 90.45 90.98 93.3 94.2 91.1 105.67 106.19 108.44 106.3 105.4 101.1
05/02/2022 13:30:13 89.75 90.36 90.98 93.2 94.2 91.1 106.5 106.35 108.44 106.4 105.4 101.1
05/02/2022 13:30:14 89.93 90.22 90.98 93.2 94.2 91.1 105.87 106.66 108.44 106.4 105.4 101.1
05/02/2022 13:30:15 92.36 91.96 91.96 93.2 94.2 91.1 105.99 106.82 108.44 106.3 105.4 101.1
05/02/2022 13:30:16 104.47 104.33 104.33 93.4 94.2 91.2 109.05 108.83 108.83 106.3 105.5 101.1
05/02/2022 13:30:17 101.57 105.62 105.62 93.5 94.3 91.2 106.53 109.71 109.71 106.3 105.5 101.1
05/02/2022 13:30:18 92.88 101.99 105.62 93.5 94.3 91.2 93.78 106.92 109.71 106.3 105.5 101.1
05/02/2022 13:30:19 88.89 98.6 105.62 93.4 94.3 91.2 90.9 103.03 109.71 106.3 105.5 101.1
05/02/2022 13:30:20 88.89 95.08 105.62 93.4 94.3 91.2 89.76 99.21 109.71 106.3 105.5 101.1
05/02/2022 13:30:21 90.95 92.38 105.62 93.4 94.3 91.2 92.1 95.77 109.71 106.3 105.5 101.1
05/02/2022 13:30:22 94.44 94.18 105.62 93.4 94.3 91.2 94.55 94.77 109.71 106.2 105.5 101.1
05/02/2022 13:30:23 87.63 93.62 105.62 93.4 94.3 91.2 89.21 94.4 109.71 106.2 105.5 101.1
05/02/2022 13:30:24 87.3 90.81 105.62 93.3 94.3 91.2 87.77 91.76 109.71 106.2 105.5 101.1
05/02/2022 13:30:25 89.98 90.1 105.62 93.3 94.3 91.2 90.98 91.09 109.71 106.2 105.5 101.1
05/02/2022 13:30:26 93.38 92.46 105.62 93.3 94.3 91.2 94.7 93.67 109.71 106.2 105.5 101.1
05/02/2022 13:30:27 92.41 93.1 105.62 93.3 94.3 91.2 93.11 94.17 109.71 106.1 105.5 101.1
05/02/2022 13:30:28 90.86 92.23 105.62 93.3 94.3 91.2 92.5 93.32 109.71 106.1 105.5 101.1
05/02/2022 13:30:29 89.56 91.96 105.62 93.3 94.3 91.2 90.46 93.13 109.71 106.1 105.4 101.1
05/02/2022 13:30:30 94.32 93.44 105.62 93.3 94.3 91.2 96.49 95.59 109.71 106.1 105.4 101.1
05/02/2022 13:30:31 95.99 95.85 105.62 93.3 94.3 91.2 98.49 98.41 109.71 106.1 105.4 101.1
05/02/2022 13:30:32 92.65 94.79 105.62 93.3 94.3 91.2 95.9 97.18 109.71 106.1 105.4 101.1
05/02/2022 13:30:33 94.49 94.6 105.62 93.3 94.3 91.2 99.48 98.8 109.71 106.1 105.4 101.1
05/02/2022 13:30:34 96.17 96.3 105.62 93.3 94.3 91.2 107.9 107.06 109.71 106.1 105.5 101.1
05/02/2022 13:30:35 102.29 101.55 105.62 93.4 94.3 91.2 110.47 110.24 110.24 106.2 105.5 101.1
05/02/2022 13:30:36 98.73 102.61 105.62 93.4 94.3 91.2 105.66 109.53 110.24 106.2 105.5 101.1
05/02/2022 13:30:37 104.03 102.96 105.62 93.5 94.4 91.2 105.3 107.53 110.24 106.2 105.5 101.1
05/02/2022 13:30:38 96.06 102.97 105.62 93.5 94.4 91.3 100.37 106.39 110.24 106.2 105.5 101.1
05/02/2022 13:30:39 91.06 99.76 105.62 93.5 94.4 91.3 102.65 104.06 110.24 106.2 105.5 101.1
05/02/2022 13:30:40 96.18 96.75 105.62 93.5 94.4 91.3 107.78 107.1 110.24 106.2 105.5 101.1
05/02/2022 13:30:41 96.88 96.86 105.62 93.5 94.4 91.3 107.36 107.49 110.24 106.2 105.5 101.1
05/02/2022 13:30:42 95.69 97.04 105.62 93.5 94.4 91.3 108.32 108.91 110.24 106.2 105.5 101.1
05/02/2022 13:30:43 95.63 95.98 105.62 93.5 94.4 91.3 104.58 107.63 110.24 106.2 105.5 101.1
05/02/2022 13:30:44 96.04 96.39 105.62 93.4 94.4 91.3 108.3 108.35 110.24 106.2 105.5 101.1
05/02/2022 13:30:45 93.86 95.89 105.62 93.4 94.4 91.3 105.94 108.13 110.24 106.2 105.5 101.1
05/02/2022 13:30:46 98.34 97.75 105.62 93.4 94.4 91.3 104.41 107.01 110.24 106.1 105.5 101.1
05/02/2022 13:30:47 95.88 97.38 102.97 93.4 94.4 91.3 103.86 105.69 110.24 106.1 105.5 101.1
05/02/2022 13:30:48 96.78 96.98 102.97 93.4 94.4 91.3 107.63 107.71 110.24 106.1 105.5 101.1
05/02/2022 13:30:49 94.39 96.8 102.97 93.4 94.4 91.3 107.83 108.73 110.24 106.1 105.5 101.1
05/02/2022 13:30:50 94.66 95.37 102.97 93.4 94.4 91.3 106.19 107.07 110.24 106.2 105.5 101.2
05/02/2022 13:30:51 97.7 97.06 102.97 93.4 94.5 91.3 101.61 106.52 110.24 106.1 105.5 101.2
05/02/2022 13:30:52 92.06 97 102.97 93.4 94.5 91.3 103.88 104.91 110.24 106.1 105.5 101.2
05/02/2022 13:30:53 97.53 97.04 102.97 93.4 94.5 91.3 100.96 104.63 110.24 106.1 105.5 101.2
05/02/2022 13:30:54 95.82 97.23 102.97 93.4 94.5 91.3 106.45 106.09 110.24 106.1 105.6 101.2
05/02/2022 13:30:55 100.16 99.43 102.97 93.4 94.5 91.3 105.36 105.92 110.24 106.1 105.6 101.2
05/02/2022 13:30:56 99.02 99.2 102.97 93.4 94.5 91.3 108.66 108.6 110.24 106.1 105.6 101.2
05/02/2022 13:30:57 99.06 100.07 102.97 93.5 94.5 91.3 105 106.84 110.24 106.1 105.6 101.2
05/02/2022 13:30:58 94.23 98.6 102.97 93.5 94.5 91.3 103.7 105.66 110.24 106 105.6 101.2
05/02/2022 13:30:59 96.56 96.96 102.97 93.5 94.5 91.3 102.5 104.44 110.24 106 105.6 101.2
05/02/2022 13:31:00 95.08 96.42 102.97 93.5 94.5 91.3 109.77 109.2 110.24 106 105.6 101.2
05/02/2022 13:31:01 96.71 96.55 102.97 93.5 94.5 91.3 105.86 109.29 110.24 106 105.6 101.2
05/02/2022 13:31:02 97.07 96.97 102.97 93.5 94.5 91.3 106.99 108.65 110.24 106 105.6 101.2
05/02/2022 13:31:03 92.43 96.73 102.97 93.5 94.5 91.3 96.71 106.48 110.24 106 105.6 101.2
05/02/2022 13:31:04 97.97 97.31 102.97 93.5 94.5 91.3 109.41 108.71 110.24 106 105.6 101.2
05/02/2022 13:31:05 95.54 97.24 102.97 93.5 94.5 91.3 106.15 108.3 109.53 106 105.6 101.2
05/02/2022 13:31:06 96.66 96.69 102.97 93.5 94.6 91.4 109.96 109.62 109.62 106.1 105.6 101.2
05/02/2022 13:31:07 92.03 96.65 102.97 93.5 94.6 91.4 106.83 109.74 109.74 106.1 105.6 101.2
05/02/2022 13:31:08 97.11 96.5 100.07 93.5 94.6 91.4 106.93 108.27 109.74 106.1 105.6 101.2
05/02/2022 13:31:09 93.92 96.11 100.07 93.5 94.6 91.4 106.68 108.36 109.74 106.1 105.6 101.2
05/02/2022 13:31:10 89.77 94.62 100.07 93.5 94.6 91.4 97.87 106.48 109.74 106.1 105.6 101.2
05/02/2022 13:31:11 95.3 94.69 100.07 93.5 94.6 91.4 106.97 106.37 109.74 106.1 105.6 101.2
05/02/2022 13:31:12 87.32 94.1 100.07 93.5 94.6 91.4 95.42 105.72 109.74 106.1 105.6 101.2
05/02/2022 13:31:13 94.74 94.17 100.07 93.5 94.6 91.4 107 106.61 109.74 106.1 105.7 101.2
05/02/2022 13:31:14 95.39 95 100.07 93.6 94.6 91.4 105.81 107.12 109.74 106.1 105.7 101.2
05/02/2022 13:31:15 95.34 95.56 100.07 93.6 94.6 91.4 101.72 105.89 109.74 106 105.7 101.2
05/02/2022 13:31:16 90.95 94.98 100.07 93.6 94.6 91.4 103.8 104.04 109.74 106 105.7 101.2
05/02/2022 13:31:17 91.51 93.29 100.07 93.5 94.6 91.4 104.58 104.88 109.74 106 105.7 101.2
05/02/2022 13:31:18 97.1 96.1 100.07 93.6 94.6 91.4 105.41 105.26 109.74 106 105.7 101.2
05/02/2022 13:31:19 97.82 97.42 100.07 93.6 94.6 91.4 103.33 104.8 109.74 106 105.7 101.2
05/02/2022 13:31:20 94.7 97.21 100.07 93.6 94.6 91.4 102.33 103.93 109.74 106 105.7 101.3
05/02/2022 13:31:21 94.99 95.89 100.07 93.6 94.6 91.4 100.17 102.94 109.74 106 105.7 101.3
05/02/2022 13:31:22 94.76 95.6 100.07 93.6 94.6 91.4 106.07 106.16 109.74 106 105.7 101.3
05/02/2022 13:31:23 99.21 98.13 100.07 93.6 94.6 91.4 109.69 108.91 109.74 106 105.7 101.3
05/02/2022 13:31:24 97.99 99.28 100.07 93.6 94.6 91.4 105.34 108.23 109.74 106 105.7 101.3
05/02/2022 13:31:25 90.35 97.57 100.07 93.6 94.6 91.4 103.1 106.81 109.74 105.9 105.7 101.3
05/02/2022 13:31:26 96.37 95.94 100.07 93.6 94.6 91.4 109.45 108.73 109.74 106 105.7 101.3
05/02/2022 13:31:27 96.44 96.22 99.28 93.6 94.6 91.4 107.5 108.13 109.74 106 105.7 101.3
05/02/2022 13:31:28 97.55 97.32 99.28 93.6 94.7 91.4 107.62 108.29 109.74 105.9 105.7 101.3
05/02/2022 13:31:29 95.71 97.22 99.28 93.6 94.7 91.4 105.01 107.72 109.74 105.9 105.7 101.3
05/02/2022 13:31:30 94.86 96.55 99.28 93.6 94.7 91.4 103.35 106.76 109.74 105.9 105.7 101.3
05/02/2022 13:31:31 95.04 95.67 99.28 93.6 94.7 91.4 97.6 104.61 109.74 105.9 105.7 101.3
05/02/2022 13:31:32 96.41 96.24 99.28 93.6 94.7 91.4 103.04 103.03 109.74 105.9 105.7 101.3
05/02/2022 13:31:33 99.66 98.85 99.28 93.6 94.7 91.4 109.65 108.25 109.74 105.9 105.7 101.3
05/02/2022 13:31:34 94.44 98.69 99.28 93.6 94.7 91.4 108.27 108.45 109.74 105.9 105.7 101.3
05/02/2022 13:31:35 81.15 96.49 99.28 93.6 94.7 91.4 90.74 108.32 109.74 105.9 105.7 101.3
05/02/2022 13:31:36 82.13 92.44 99.28 93.6 94.7 91.4 84.38 104.16 109.74 105.8 105.7 101.3
05/02/2022 13:31:37 90.18 89.89 99.28 93.5 94.7 91.4 104.61 103.82 108.91 105.8 105.7 101.3
05/02/2022 13:31:38 91.14 90.76 99.28 93.5 94.7 91.4 105.41 105.03 108.91 105.8 105.8 101.3
05/02/2022 13:31:39 89.88 90.89 99.28 93.5 94.7 91.4 104.21 104.98 108.91 105.8 105.8 101.3
05/02/2022 13:31:40 83.87 90.09 99.28 93.5 94.7 91.4 97.43 104.44 108.91 105.8 105.8 101.3
05/02/2022 13:31:41 84.02 87.09 99.28 93.5 94.7 91.4 95.55 101.3 108.91 105.8 105.8 101.3
05/02/2022 13:31:42 88.62 88.4 99.28 93.5 94.7 91.4 95.26 98.66 108.91 105.8 105.8 101.3
05/02/2022 13:31:43 76.41 87.37 99.28 93.5 94.7 91.4 88.52 96.66 108.91 105.7 105.8 101.3
05/02/2022 13:31:44 80.5 83.65 99.28 93.4 94.7 91.4 82.04 93.27 108.91 105.7 105.8 101.3
05/02/2022 13:31:45 85.14 85.36 99.28 93.4 94.7 91.4 85.22 89.53 108.91 105.7 105.8 101.3
05/02/2022 13:31:46 76.97 84.35 99.28 93.4 94.7 91.4 79.94 87.45 108.91 105.7 105.8 101.3
05/02/2022 13:31:47 82.25 83.42 99.28 93.4 94.7 91.4 85.2 86.23 108.91 105.6 105.8 101.3
05/02/2022 13:31:48 85.73 85.45 99.28 93.3 94.7 91.4 94.46 93.98 108.91 105.6 105.8 101.3
05/02/2022 13:31:49 93.3 92.01 99.28 93.4 94.7 91.4 106.63 104.98 108.91 105.6 105.8 101.3
05/02/2022 13:31:50 97.07 95.96 99.28 93.4 94.7 91.4 107.2 106.55 108.91 105.6 105.8 101.3
05/02/2022 13:31:51 97.82 97.31 99.28 93.4 94.7 91.4 106.26 106.78 108.91 105.6 105.8 101.3
05/02/2022 13:31:52 97.61 97.67 99.28 93.4 94.7 91.4 103.85 106.22 108.91 105.6 105.8 101.3
05/02/2022 13:31:53 95.9 97.49 99.28 93.4 94.7 91.4 105.62 105.76 108.73 105.6 105.8 101.3
05/02/2022 13:31:54 95.84 96.34 98.85 93.4 94.7 91.5 104.42 104.93 108.73 105.6 105.8 101.3
05/02/2022 13:31:55 96.74 96.75 98.85 93.4 94.7 91.5 110.96 109.43 109.43 105.6 105.8 101.3
05/02/2022 13:31:56 97.44 97.26 98.85 93.5 94.7 91.5 110.33 110.23 110.23 105.6 105.8 101.4
05/02/2022 13:31:57 96.35 97.19 98.85 93.5 94.7 91.5 106.38 109.8 110.23 105.7 105.8 101.4
05/02/2022 13:31:58 95.98 97.02 98.85 93.5 94.8 91.5 105.13 107.87 110.23 105.7 105.8 101.4
05/02/2022 13:31:59 96.61 96.9 98.85 93.5 94.8 91.5 104.5 106.47 110.23 105.7 105.8 101.4
05/02/2022 13:32:00 94.31 96.47 98.85 93.5 94.8 91.5 103.53 105.36 110.23 105.7 105.8 101.4
05/02/2022 13:32:01 96.81 96.67 98.85 93.5 94.8 91.5 110.27 109.05 110.23 105.7 105.8 101.4
05/02/2022 13:32:02 96.67 97.1 98.85 93.5 94.8 91.5 107.7 108.79 110.23 105.7 105.8 101.4
05/02/2022 13:32:03 95.16 96.82 98.69 93.5 94.8 91.5 106.33 108.22 110.23 105.8 105.8 101.4
05/02/2022 13:32:04 97.57 97.04 97.67 93.6 94.8 91.5 108.67 108.92 110.23 105.8 105.9 101.4
05/02/2022 13:32:05 98.2 97.89 97.89 93.6 94.8 91.5 106.94 108.45 110.23 105.8 105.9 101.4
05/02/2022 13:32:06 96.49 97.92 97.92 93.6 94.8 91.5 104.76 107.58 110.23 105.8 105.9 101.4
05/02/2022 13:32:07 95.57 96.94 97.92 93.6 94.8 91.5 107.61 107.26 110.23 105.8 105.9 101.4
05/02/2022 13:32:08 98.37 97.62 97.92 93.6 94.8 91.5 105.71 107.24 110.23 105.8 105.9 101.4
05/02/2022 13:32:09 97.01 98.13 98.13 93.7 94.8 91.5 108.31 107.99 110.23 105.8 105.9 101.4
05/02/2022 13:32:10 100.91 99.77 99.77 93.7 94.8 91.5 107.64 107.96 110.23 105.8 105.9 101.4
05/02/2022 13:32:11 100.1 100.57 100.57 93.8 94.9 91.5 107.15 107.82 110.23 105.9 105.9 101.4
05/02/2022 13:32:12 95.84 99.74 100.57 93.8 94.9 91.5 108.26 108.53 110.23 105.9 105.9 101.4
05/02/2022 13:32:13 95.69 97.91 100.57 93.8 94.9 91.5 109.47 110.11 110.23 105.9 105.9 101.4
05/02/2022 13:32:14 94.94 96.48 100.57 93.8 94.9 91.5 106.37 108.7 110.23 105.9 105.9 101.4
05/02/2022 13:32:15 95.9 96.01 100.57 93.8 94.9 91.5 103.21 107.33 110.23 105.9 105.9 101.4
05/02/2022 13:32:16 94.98 95.83 100.57 93.8 94.9 91.5 97.16 105.08 110.23 105.9 105.9 101.4
05/02/2022 13:32:17 92.57 95.18 100.57 93.8 94.9 91.5 97.79 101.84 110.23 105.9 105.9 101.4
05/02/2022 13:32:18 95.42 95.21 100.57 93.8 94.9 91.5 110.13 109.27 110.23 105.9 105.9 101.4
05/02/2022 13:32:19 95.38 95.41 100.57 93.7 94.9 91.5 107.46 108.21 110.23 105.9 105.9 101.5
05/02/2022 13:32:20 95.27 95.44 100.57 93.8 94.9 91.5 107.07 107.72 110.23 105.9 105.9 101.5
05/02/2022 13:32:21 96.74 96.33 100.57 93.8 94.9 91.6 107.95 108.36 110.23 105.9 106 101.5
05/02/2022 13:32:22 95.29 96.27 100.57 93.8 94.9 91.6 104.88 107.5 110.23 105.9 106 101.5
05/02/2022 13:32:23 93.74 95.86 100.57 93.7 94.9 91.6 107.37 107.05 110.23 105.9 106 101.5
05/02/2022 13:32:24 95.24 95.23 100.57 93.8 94.9 91.6 104.7 106.74 110.23 105.9 106 101.5
05/02/2022 13:32:25 96.78 96.67 100.57 93.8 94.9 91.6 105.76 106.74 110.23 105.9 106 101.5
05/02/2022 13:32:26 97.66 98.06 100.57 93.8 94.9 91.6 105.66 106.11 110.11 105.9 106 101.5
05/02/2022 13:32:27 96.58 97.19 100.57 93.8 94.9 91.6 109.89 109.23 110.11 105.9 106 101.5
05/02/2022 13:32:28 97.58 97.54 100.57 93.8 95 91.6 107.75 109.93 110.11 105.9 106 101.5
05/02/2022 13:32:29 98.8 98.63 100.57 93.8 95 91.6 106.53 108.03 110.11 105.9 106 101.5
05/02/2022 13:32:30 95.97 98.63 100.57 93.8 95 91.6 106.21 106.82 110.11 105.9 106 101.5
05/02/2022 13:32:31 98.41 98.23 100.57 93.9 95 91.6 105.51 106.86 110.11 105.9 106 101.5
05/02/2022 13:32:32 97.65 98.32 100.57 93.9 95 91.6 107.42 107.24 110.11 105.9 106 101.5
05/02/2022 13:32:33 95.73 97.76 100.57 93.9 95 91.6 106.7 107.73 110.11 105.9 106 101.5
05/02/2022 13:32:34 97.24 97.23 100.57 93.9 95 91.6 106.05 106.79 110.11 105.8 106 101.5
05/02/2022 13:32:35 97.22 97.34 100.57 93.9 95 91.6 106.93 107.07 110.11 105.8 106 101.5
05/02/2022 13:32:36 97.22 97.99 100.57 93.9 95 91.6 109.94 109.74 110.11 105.9 106 101.5
05/02/2022 13:32:37 94.85 97.07 100.57 93.9 95 91.6 106.85 108.86 110.11 105.9 106 101.5
05/02/2022 13:32:38 97.25 96.95 100.57 94 95 91.6 107.49 107.66 110.11 105.9 106 101.5
05/02/2022 13:32:39 96.04 97.23 100.57 94 95 91.6 107.21 107.53 110.11 105.9 106.1 101.5
05/02/2022 13:32:40 92.97 96.25 100.57 94 95 91.6 105.28 107.49 110.11 105.9 106.1 101.5
05/02/2022 13:32:41 93.75 94.74 99.74 94 95 91.6 105.38 106.76 110.11 105.9 106.1 101.5
05/02/2022 13:32:42 95.43 95.19 98.63 94 95 91.6 106.62 106.54 110.11 105.9 106.1 101.5
05/02/2022 13:32:43 93.88 95.19 98.63 94 95 91.6 105.72 106.59 109.93 106 106.1 101.5
05/02/2022 13:32:44 96.1 95.66 98.63 94.1 95.1 91.6 106.37 106.3 109.93 106 106.1 101.6
05/02/2022 13:32:45 94.14 95.78 98.63 94.1 95.1 91.6 105.12 106.34 109.93 106 106.1 101.6
05/02/2022 13:32:46 94.12 94.61 98.63 94.1 95.1 91.6 105 105.59 109.93 106 106.1 101.6
05/02/2022 13:32:47 94.76 95.08 98.63 94.1 95.1 91.6 109.5 109 109.93 106 106.1 101.6
05/02/2022 13:32:48 94.06 94.76 98.63 94.1 95.1 91.6 105.95 108.76 109.93 106 106.1 101.6
05/02/2022 13:32:49 92.91 94.48 98.63 94.1 95.1 91.6 105.33 107.27 109.93 106 106.1 101.6
05/02/2022 13:32:50 95.52 95.27 98.63 94.1 95.1 91.6 107.49 107.27 109.93 106.1 106.1 101.6
05/02/2022 13:32:51 94.12 95.2 98.63 94.2 95.1 91.6 105.93 107.13 109.93 106.1 106.1 101.6
05/02/2022 13:32:52 93.41 94.13 98.63 94.2 95.1 91.6 106.38 106.71 109.93 106.1 106.1 101.6
05/02/2022 13:32:53 90.02 93.67 98.63 94.2 95.1 91.6 104.57 106.57 109.93 106.1 106.1 101.6
05/02/2022 13:32:54 94.67 93.78 98.63 94.2 95.1 91.6 106.85 106.42 109.93 106.1 106.1 101.6
05/02/2022 13:32:55 93.68 94.03 98.63 94.2 95.1 91.6 105.62 106.41 109.93 106.1 106.1 101.6
05/02/2022 13:32:56 96.42 95.62 98.63 94.2 95.1 91.6 108.3 107.62 109.93 106.1 106.1 101.6
05/02/2022 13:32:57 93.2 95.7 98.63 94.2 95.1 91.6 105.17 107.43 109.93 106.1 106.1 101.6
05/02/2022 13:32:58 93.61 94.73 98.63 94.2 95.1 91.6 106.7 106.82 109.74 106.1 106.1 101.6
05/02/2022 13:32:59 94.74 94.45 98.63 94.2 95.1 91.7 108.03 107.79 109.74 106.1 106.1 101.6
05/02/2022 13:33:00 95.37 95.17 98.32 94.3 95.1 91.7 106.7 108.35 109.74 106.1 106.2 101.6
05/02/2022 13:33:01 97.92 97.21 98.32 94.3 95.1 91.7 104.86 107.19 109.74 106.1 106.2 101.6
05/02/2022 13:33:02 96.65 97.5 97.99 94.3 95.1 91.7 111.58 110.2 110.2 106.2 106.2 101.6
05/02/2022 13:33:03 96.01 96.95 97.99 94.3 95.1 91.7 106.08 109.91 110.2 106.2 106.2 101.6
05/02/2022 13:33:04 97.1 97.01 97.99 94.3 95.1 91.7 107.34 108.16 110.2 106.2 106.2 101.6
05/02/2022 13:33:05 96.39 97.75 97.99 94.4 95.1 91.7 107.56 107.87 110.2 106.2 106.2 101.6
05/02/2022 13:33:06 97.95 97.68 97.75 94.4 95.1 91.7 108.65 108.71 110.2 106.2 106.2 101.6
05/02/2022 13:33:07 98.48 98.5 98.5 94.4 95.2 91.7 108.03 108.44 110.2 106.2 106.2 101.6
05/02/2022 13:33:08 95.71 98.41 98.5 94.4 95.2 91.7 107.64 108.65 110.2 106.2 106.2 101.6
05/02/2022 13:33:09 97.14 97.36 98.5 94.5 95.2 91.7 105.99 107.85 110.2 106.2 106.2 101.7
05/02/2022 13:33:10 96.89 97.42 98.5 94.5 95.2 91.7 107.16 107.54 110.2 106.2 106.2 101.7
05/02/2022 13:33:11 96.2 97.18 98.5 94.5 95.2 91.7 111.16 110.7 110.7 106.2 106.2 101.7
05/02/2022 13:33:12 93.91 96.36 98.5 94.5 95.2 91.7 106.16 109.98 110.7 106.2 106.2 101.7
05/02/2022 13:33:13 95.69 95.89 98.5 94.5 95.2 91.7 108.53 108.78 110.7 106.2 106.2 101.7
05/02/2022 13:33:14 96.06 96.59 98.5 94.5 95.2 91.7 108.25 109.03 110.7 106.2 106.3 101.7
05/02/2022 13:33:15 93.95 95.71 98.5 94.5 95.2 91.7 105.24 108.32 110.7 106.2 106.3 101.7
05/02/2022 13:33:16 94.71 95.64 98.5 94.5 95.2 91.7 105.08 106.81 110.7 106.2 106.3 101.7
05/02/2022 13:33:17 95.78 95.49 98.5 94.6 95.2 91.7 107 106.78 110.7 106.2 106.3 101.7
05/02/2022 13:33:18 94.8 95.7 98.5 94.6 95.2 91.7 107.9 107.8 110.7 106.2 106.2 101.7
05/02/2022 13:33:19 96.45 96.32 98.5 94.6 95.2 91.7 108.08 108.27 110.7 106.2 106.2 101.7
05/02/2022 13:33:20 95.35 96.53 98.5 94.6 95.2 91.7 107.17 108.38 110.7 106.3 106.2 101.7
05/02/2022 13:33:21 93.68 95.54 98.5 94.6 95.2 91.7 104.6 107.52 110.7 106.2 106.2 101.7
05/02/2022 13:33:22 94.25 95.1 98.5 94.6 95.2 91.7 106.3 107.4 110.7 106.2 106.2 101.7
05/02/2022 13:33:23 96.8 96.3 98.5 94.6 95.2 91.7 110.47 109.95 110.7 106.3 106.2 101.7
05/02/2022 13:33:24 97.32 96.76 98.5 94.6 95.2 91.7 105.35 108.56 110.7 106.3 106.2 101.7
05/02/2022 13:33:25 96.81 96.97 98.5 94.7 95.2 91.7 106.17 107.17 110.7 106.3 106.2 101.7
05/02/2022 13:33:26 96.62 97.19 98.5 94.7 95.2 91.7 105.99 106.44 110.7 106.3 106.2 101.7
05/02/2022 13:33:27 98.55 97.92 98.5 94.7 95.2 91.7 106.9 106.96 110.7 106.3 106.2 101.7
05/02/2022 13:33:28 96.43 98.16 98.5 94.7 95.2 91.7 104.36 107.11 110.7 106.3 106.2 101.7
05/02/2022 13:33:29 96.35 97.16 98.5 94.7 95.2 91.7 106.79 106.45 110.7 106.3 106.2 101.7
05/02/2022 13:33:30 97.28 97.38 98.5 94.7 95.2 91.7 105.48 106.61 110.7 106.3 106.2 101.7
05/02/2022 13:33:31 96.7 97.28 98.5 94.8 95.2 91.7 106.68 106.4 110.7 106.3 106.2 101.7
05/02/2022 13:33:32 97.05 97.11 98.5 94.8 95.2 91.7 106.88 107.12 110.7 106.3 106.2 101.7
05/02/2022 13:33:33 97.99 97.82 98.5 94.8 95.2 91.7 106.55 106.7 110.7 106.3 106.2 101.7
05/02/2022 13:33:34 96.84 97.64 98.5 94.8 95.2 91.8 107.67 107.78 110.7 106.3 106.2 101.8
05/02/2022 13:33:35 96.94 97.71 98.5 94.8 95.2 91.8 107.8 108.62 110.7 106.3 106.2 101.8
05/02/2022 13:33:36 95.01 97.16 98.5 94.9 95.2 91.8 106.74 108.45 110.7 106.3 106.2 101.8
05/02/2022 13:33:37 95.37 96.04 98.41 94.9 95.2 91.8 110.28 109.75 110.7 106.3 106.2 101.8
05/02/2022 13:33:38 95.48 95.74 98.16 94.9 95.2 91.8 104.19 109.38 110.7 106.3 106.2 101.8
05/02/2022 13:33:39 96.88 96.67 98.16 94.9 95.2 91.8 106.28 107.2 110.7 106.3 106.2 101.8
05/02/2022 13:33:40 97.72 98.17 98.17 94.9 95.2 91.8 106.58 106.89 110.7 106.3 106.2 101.8
05/02/2022 13:33:41 98.12 97.84 98.17 94.9 95.2 91.8 107.19 107.16 109.98 106.3 106.2 101.8
05/02/2022 13:33:42 97.74 97.9 98.17 95 95.2 91.8 105.51 106.98 109.95 106.3 106.2 101.8
05/02/2022 13:33:43 95.68 98.04 98.17 95 95.2 91.8 107.37 107.31 109.95 106.3 106.2 101.8
05/02/2022 13:33:44 97.14 97.19 98.17 95 95.2 91.8 105.39 107.03 109.95 106.3 106.2 101.8
05/02/2022 13:33:45 97.81 97.66 98.17 95 95.2 91.8 107.58 107.13 109.95 106.3 106.2 101.8
05/02/2022 13:33:46 97.07 97.86 98.17 95 95.2 91.8 109.01 108.97 109.95 106.3 106.2 101.8
05/02/2022 13:33:47 94.85 97.08 98.17 95 95.2 91.8 108.32 109.01 109.95 106.3 106.2 101.8
05/02/2022 13:33:48 96.24 96.48 98.17 95.1 95.2 91.8 107.44 108.22 109.95 106.3 106.2 101.8
05/02/2022 13:33:49 95.3 96.03 98.17 95.1 95.2 91.8 106.02 108.04 109.95 106.3 106.2 101.8
05/02/2022 13:33:50 95.41 95.81 98.17 95.1 95.2 91.8 105.46 106.94 109.95 106.3 106.2 101.8
05/02/2022 13:33:51 95.32 95.65 98.17 95.1 95.2 91.8 107.54 107.35 109.95 106.3 106.2 101.8
05/02/2022 13:33:52 95.52 95.8 98.17 95.1 95.2 91.8 105.86 106.75 109.95 106.3 106.2 101.8
05/02/2022 13:33:53 95.39 95.82 98.17 95.1 95.2 91.8 106.11 106.82 109.75 106.3 106.2 101.8
05/02/2022 13:33:54 94.26 95.57 98.17 95.1 95.2 91.8 106.86 106.74 109.75 106.3 106.2 101.8
05/02/2022 13:33:55 95.25 95.13 98.17 95.1 95.2 91.8 106.21 106.7 109.75 106.3 106.2 101.8
05/02/2022 13:33:56 94.12 95.16 98.17 95.1 95.2 91.8 106.04 106.76 109.75 106.3 106.2 101.8
05/02/2022 13:33:57 93.58 94.41 98.17 95.1 95.2 91.8 105.05 106.62 109.75 106.3 106.2 101.8
05/02/2022 13:33:58 95.2 94.8 98.17 95.2 95.2 91.8 106.51 106.25 109.75 106.3 106.2 101.8
05/02/2022 13:33:59 93.97 95.29 98.17 95.2 95.2 91.8 107.23 106.94 109.75 106.3 106.2 101.8
05/02/2022 13:34:00 92.19 93.96 98.17 95.2 95.2 91.8 107.25 107.64 109.75 106.3 106.2 101.8
05/02/2022 13:34:01 93.97 93.96 98.17 95.2 95.2 91.8 105.5 107.64 109.75 106.3 106.2 101.8
05/02/2022 13:34:02 94.33 94.42 98.17 95.2 95.2 91.8 106.1 106.87 109.75 106.3 106.2 101.9
05/02/2022 13:34:03 95.82 95.59 98.17 95.2 95.1 91.8 107.83 107.46 109.75 106.3 106.2 101.9
05/02/2022 13:34:04 95.55 95.95 98.17 95.2 95.1 91.8 105.97 107.45 109.75 106.3 106.2 101.9
05/02/2022 13:34:05 94.2 95.27 98.17 95.2 95.1 91.8 106.85 107.17 109.75 106.3 106.2 101.9
05/02/2022 13:34:06 94.91 95.46 98.17 95.2 95.1 91.8 110.67 110.44 110.44 106.4 106.2 101.9
05/02/2022 13:34:07 95.36 95.5 98.17 95.2 95.1 91.8 106.29 110.14 110.44 106.4 106.2 101.9
05/02/2022 13:34:08 94.07 95.59 98.17 95.2 95.1 91.8 106.32 108.43 110.44 106.3 106.2 101.9
05/02/2022 13:34:09 95.29 95.19 98.17 95.3 95.1 91.8 107.83 107.76 110.44 106.4 106.2 101.9
05/02/2022 13:34:10 94.09 95.47 98.04 95.3 95.1 91.8 105.14 107.58 110.44 106.3 106.2 101.9
05/02/2022 13:34:11 95.77 95.45 98.04 95.3 95.1 91.8 106.79 107.08 110.44 106.3 106.2 101.9
05/02/2022 13:34:12 92.45 94.94 98.04 95.3 95.1 91.8 104.64 106.91 110.44 106.3 106.2 101.9
05/02/2022 13:34:13 95.62 95.34 97.86 95.3 95.1 91.8 108.38 108.12 110.44 106.3 106.2 101.9
05/02/2022 13:34:14 96.99 96.65 97.86 95.3 95.1 91.8 104.97 106.96 110.44 106.3 106.2 101.9
05/02/2022 13:34:15 96.17 96.67 97.86 95.3 95.1 91.9 109.91 109.3 110.44 106.3 106.2 101.9
05/02/2022 13:34:16 97.16 97.22 97.22 95.3 95.1 91.9 106.5 109.46 110.44 106.3 106.2 101.9
05/02/2022 13:34:17 96.78 97.45 97.45 95.4 95.1 91.9 107.02 107.69 110.44 106.4 106.2 101.9
05/02/2022 13:34:18 98.22 98.71 98.71 95.4 95.1 91.9 106.44 107.49 110.44 106.4 106.2 101.9
05/02/2022 13:34:19 96.86 97.27 98.71 95.4 95.1 91.9 107.29 107.26 110.44 106.4 106.2 101.9
05/02/2022 13:34:20 97.81 97.68 98.71 95.4 95.1 91.9 105.85 107.11 110.44 106.4 106.2 101.9
05/02/2022 13:34:21 95.68 97.88 98.71 95.4 95.1 91.9 106.77 106.97 110.44 106.4 106.2 101.9
05/02/2022 13:34:22 96.56 96.76 98.71 95.4 95.1 91.9 104.19 106.53 110.44 106.4 106.2 101.9
05/02/2022 13:34:23 97.52 97.27 98.71 95.5 95.1 91.9 107.26 106.53 110.44 106.4 106.2 101.9
05/02/2022 13:34:24 95.59 97.35 98.71 95.5 95.1 91.9 108.35 108.26 110.44 106.4 106.2 101.9
05/02/2022 13:34:25 94.48 96.29 98.71 95.5 95.1 91.9 108.77 108.73 110.44 106.4 106.2 101.9
05/02/2022 13:34:26 95.38 95.52 98.71 95.5 95.1 91.9 107.4 108.43 110.44 106.4 106.2 101.9
05/02/2022 13:34:27 96.4 96.29 98.71 95.5 95.1 91.9 107.31 108.25 110.44 106.4 106.2 101.9
05/02/2022 13:34:28 92.94 95.94 98.71 95.5 95.1 91.9 105.73 107.7 110.44 106.4 106.2 102
05/02/2022 13:34:29 93.53 94.34 98.71 95.5 95.1 91.9 106.61 106.98 110.44 106.4 106.2 102
05/02/2022 13:34:30 94.53 94.37 98.71 95.5 95.1 91.9 104.89 106.36 110.44 106.4 106.2 102
05/02/2022 13:34:31 95.39 95.2 98.71 95.5 95.1 91.9 108.19 107.69 110.44 106.4 106.2 102
05/02/2022 13:34:32 95.76 95.82 98.71 95.5 95.1 91.9 106.34 107.09 110.44 106.4 106.2 102
05/02/2022 13:34:33 95.45 96.31 98.71 95.5 95.1 91.9 105.99 106.89 110.44 106.4 106.2 102
05/02/2022 13:34:34 92.59 95.28 98.71 95.5 95.1 91.9 104.5 106.36 110.44 106.4 106.2 102
05/02/2022 13:34:35 94.19 94.73 98.71 95.6 95.1 91.9 105.53 106.17 110.44 106.4 106.2 102
05/02/2022 13:34:36 92.47 93.96 98.71 95.6 95.1 91.9 108.64 108.52 110.14 106.4 106.2 102
05/02/2022 13:34:37 96.71 95.69 98.71 95.6 95.1 91.9 107.67 108.12 109.46 106.4 106.2 102
05/02/2022 13:34:38 96.78 96.5 98.71 95.6 95.1 91.9 108.07 108.03 109.46 106.4 106.2 102
05/02/2022 13:34:39 96.42 96.87 98.71 95.6 95.1 91.9 105.97 107.96 109.46 106.4 106.2 102
05/02/2022 13:34:40 97.7 97.66 98.71 95.6 95.1 91.9 105.27 107.04 109.46 106.4 106.2 102
05/02/2022 13:34:41 96.28 97.65 98.71 95.6 95.1 91.9 105.46 106.94 109.46 106.4 106.2 102
05/02/2022 13:34:42 96.22 96.79 98.71 95.6 95.1 91.9 107.11 106.93 109.46 106.4 106.2 102
05/02/2022 13:34:43 97.06 97.06 98.71 95.7 95.1 91.9 106.69 107.68 109.46 106.4 106.2 102
05/02/2022 13:34:44 97.02 97.21 98.71 95.7 95.1 91.9 106.48 106.78 109.46 106.4 106.2 102
05/02/2022 13:34:45 95.88 97.12 98.71 95.7 95.1 91.9 107.22 107.28 109.46 106.4 106.2 102
05/02/2022 13:34:46 97.66 97.26 98.71 95.7 95.1 91.9 105.53 106.7 108.73 106.4 106.2 102
05/02/2022 13:34:47 96.56 97.41 98.71 95.7 95.1 91.9 107.22 107.15 108.73 106.4 106.2 102
05/02/2022 13:34:48 98.04 97.83 97.88 95.7 95.1 91.9 110.17 109.82 109.82 106.4 106.2 102
05/02/2022 13:34:49 97.39 97.7 97.88 95.8 95.1 91.9 104.27 108.8 109.82 106.4 106.2 102
05/02/2022 13:34:50 95.88 97.63 97.88 95.8 95.1 91.9 109.61 109.27 109.82 106.4 106.2 102
05/02/2022 13:34:51 95.96 96.78 97.83 95.8 95.1 91.9 103.85 108.28 109.82 106.4 106.2 102
05/02/2022 13:34:52 97.67 97.26 97.83 95.8 95.1 92 106.65 106.67 109.82 106.4 106.2 102
05/02/2022 13:34:53 97.09 97.84 97.84 95.8 95.1 92 105.91 106.62 109.82 106.4 106.2 102
05/02/2022 13:34:54 96.6 96.9 97.84 95.8 95.1 92 107.9 107.54 109.82 106.4 106.2 102
05/02/2022 13:34:55 97.29 97.44 97.84 95.8 95.1 92 105.81 107.45 109.82 106.4 106.2 102
05/02/2022 13:34:56 95.79 97.39 97.84 95.9 95.1 92 107.22 107.08 109.82 106.4 106.2 102
05/02/2022 13:34:57 97.12 96.79 97.84 95.9 95.1 92 105.81 107.22 109.82 106.4 106.2 102.1
05/02/2022 13:34:58 96.77 96.9 97.84 95.9 95.1 92 107.13 106.95 109.82 106.4 106.2 102.1
05/02/2022 13:34:59 95.86 96.81 97.84 95.9 95.1 92 109.09 109.25 109.82 106.4 106.2 102.1
05/02/2022 13:35:00 92.52 96.33 97.84 95.9 95.1 92 104.78 109.15 109.82 106.4 106.2 102.1
05/02/2022 13:35:01 93.04 94.48 97.84 95.9 95.1 92 106.49 106.87 109.82 106.4 106.2 102.1
05/02/2022 13:35:02 93.38 93.64 97.84 95.9 95.1 92 105.82 106.81 109.82 106.4 106.2 102.1
05/02/2022 13:35:03 93.14 93.59 97.84 95.9 95.1 92 104.56 106.47 109.82 106.4 106.2 102.1
05/02/2022 13:35:04 93.7 93.76 97.84 95.9 95.1 92 107.27 106.64 109.82 106.4 106.2 102.1
05/02/2022 13:35:05 94.39 94.25 97.84 95.9 95.1 92 103.98 106.26 109.82 106.4 106.2 102.1
05/02/2022 13:35:06 90.36 94.22 97.84 95.9 95.1 92 103.93 105.95 109.82 106.4 106.2 102.1
05/02/2022 13:35:07 75.75 91.76 97.84 95.9 95.1 92 79.27 103.69 109.82 106.4 106.2 102.1
05/02/2022 13:35:08 71.96 87.7 97.84 95.9 95.1 92 76.92 99.48 109.82 106.4 106.2 102.1
05/02/2022 13:35:09 75.34 83.63 97.84 95.9 95.1 92 78.3 95.27 109.82 106.4 106.2 102.1
05/02/2022 13:35:10 72.92 80.23 97.84 95.9 95.1 92 76.68 91.15 109.82 106.4 106.2 102.1
05/02/2022 13:35:11 71.63 77.13 97.84 95.9 95.1 92 75.38 87.15 109.82 106.4 106.2 102.1
05/02/2022 13:35:12 75.79 75.64 97.84 95.9 95.1 92 83.09 83.81 109.82 106.3 106.2 102.1
05/02/2022 13:35:13 81.72 80.75 97.84 95.9 95 92 94.62 93.04 109.82 106.3 106.2 102.1
05/02/2022 13:35:14 87.65 85.92 97.84 95.9 95 92 99.44 97.67 109.82 106.3 106.2 102.1
05/02/2022 13:35:15 86.75 86.69 97.84 95.9 95 92 98.17 98.15 109.82 106.3 106.2 102.1
05/02/2022 13:35:16 86.49 86.73 97.84 95.8 95 92 97.96 98.44 109.82 106.3 106.2 102.1
05/02/2022 13:35:17 87.83 87.7 97.84 95.7 95 92 97.53 98.11 109.82 106.3 106.2 102.1
05/02/2022 13:35:18 87.65 87.88 97.84 95.7 95 92 98.31 98.36 109.27 106.3 106.2 102.1
05/02/2022 13:35:19 87.6 87.93 97.84 95.7 95 92 95.69 98.26 109.27 106.3 106.1 102.1
05/02/2022 13:35:20 88.2 88.36 97.84 95.7 95 92 97.1 97.14 109.25 106.3 106.1 102.1
05/02/2022 13:35:21 88.19 88.44 97.84 95.7 95 92 98.37 98.33 109.25 106.3 106.1 102.1
05/02/2022 13:35:22 88.99 89.01 97.84 95.7 95 92 97.28 97.77 109.25 106.3 106.1 102.1
05/02/2022 13:35:23 91.16 90.45 97.44 95.7 95 92 100.72 100.14 109.25 106.3 106.1 102.1
05/02/2022 13:35:24 89.97 90.49 97.44 95.7 95 92 100.67 100.58 109.25 106.3 106.1 102.1
05/02/2022 13:35:25 90.64 90.55 97.39 95.7 95 92 102.89 102.35 109.25 106.3 106.1 102.1
05/02/2022 13:35:26 91.43 91.29 96.9 95.7 95 92 102.31 102.64 109.25 106.3 106.1 102.1
05/02/2022 13:35:27 89.48 91.12 96.9 95.7 95 92 100.74 102.15 109.25 106.3 106.1 102.1
05/02/2022 13:35:28 90.7 90.74 96.81 95.7 95 92 101.6 101.87 109.25 106.3 106.1 102.1
05/02/2022 13:35:29 89.9 91.03 96.33 95.7 95 92 101.61 101.74 109.15 106.3 106.1 102.1
05/02/2022 13:35:30 89.47 90.39 94.48 95.7 94.9 92 99.87 101.74 106.87 106.3 106.1 102.1
05/02/2022 13:35:31 91.17 90.77 94.25 95.7 94.9 92 102.43 101.83 106.81 106.3 106.1 102.1
05/02/2022 13:35:32 89.83 90.55 94.25 95.7 94.9 92 99.26 101.86 106.64 106.3 106.1 102.1
05/02/2022 13:35:33 91.86 91.39 94.25 95.7 94.9 92 105.78 104.7 106.64 106.3 106.1 102.1
05/02/2022 13:35:34 90.4 91.34 94.25 95.7 94.9 92 101.94 104.55 106.26 106.3 106.1 102.1
05/02/2022 13:35:35 90.59 91.38 94.22 95.6 94.9 92 100.8 103.39 105.95 106.3 106.1 102.1
05/02/2022 13:35:36 82.69 90.28 91.76 95.6 94.9 92 84.44 101.49 104.7 106.3 106.1 102.1
05/02/2022 13:35:37 82.23 87.16 91.39 95.5 94.9 92 83.62 97.39 104.7 106.2 106.1 102.1
05/02/2022 13:35:38 74.31 84.7 91.39 95.5 94.9 92 77.44 93.43 104.7 106.2 106.1 102.1
05/02/2022 13:35:39 74.84 80.95 91.39 95.5 94.9 92 78.56 89.33 104.7 106.2 106 102.1
05/02/2022 13:35:40 78.88 78.93 91.39 95.5 94.9 92 81.83 85.63 104.7 106.2 106 102.1
05/02/2022 13:35:41 85.07 84.38 91.39 95.4 94.9 92 104.69 103.58 104.7 106.2 106 102.1
05/02/2022 13:35:42 86.48 86.23 91.39 95.4 94.9 92 105.44 106.02 106.02 106.2 106 102.1
05/02/2022 13:35:43 76.48 85.4 91.39 95.4 94.9 92 81.74 104.06 106.02 106.2 106 102.1
05/02/2022 13:35:44 76.21 81.96 91.39 95.4 94.9 92 79.71 99.86 106.02 106.2 106 102.1
05/02/2022 13:35:45 84.88 84.09 91.39 95.4 94.9 92 103.45 102.74 106.02 106.2 106 102.1
05/02/2022 13:35:46 91.33 89.85 91.39 95.4 94.9 92 105.03 104.69 106.02 106.2 106 102.1
05/02/2022 13:35:47 95.32 94.04 94.04 95.4 94.9 92 105.73 105.61 106.02 106.2 106 102.1
05/02/2022 13:35:48 94.55 94.75 94.75 95.4 94.9 92 104.87 105.74 106.02 106.2 106 102.1
05/02/2022 13:35:49 94.36 94.43 94.75 95.4 94.9 92 104.88 105.67 106.02 106.1 106 102.1
05/02/2022 13:35:50 97.77 97.23 97.23 95.4 94.9 92 105.17 105.6 106.02 106.1 106 102.1
05/02/2022 13:35:51 96.18 97.21 97.23 95.4 94.9 92 105.47 105.76 106.02 106.1 106 102.1
05/02/2022 13:35:52 96.42 96.96 97.23 95.4 94.9 92 106.38 106.02 106.02 106.2 106 102.1
05/02/2022 13:35:53 95.71 96.3 97.23 95.4 94.9 92 105.33 106.03 106.03 106.2 106 102.1
05/02/2022 13:35:54 95.11 96.04 97.23 95.4 94.9 92 110.37 109.43 109.43 106.2 106.1 102.1
05/02/2022 13:35:55 97.16 96.78 97.23 95.3 94.9 92 104.66 109.26 109.43 106.2 106.1 102.1
05/02/2022 13:35:56 98.65 98 98 95.3 94.9 92 110.79 110.34 110.34 106.2 106.1 102.1
05/02/2022 13:35:57 98.61 98.43 98.43 95.3 94.9 92 112.05 111.66 111.66 106.2 106.1 102.1
05/02/2022 13:35:58 96.23 98.5 98.5 95.3 94.9 92 106.06 111.32 111.66 106.3 106.1 102.1
05/02/2022 13:35:59 97.92 97.75 98.5 95.3 95 92 104.67 108.5 111.66 106.3 106.1 102.1
05/02/2022 13:36:00 97.27 98 98.5 95.4 95 92 105.32 106.87 111.66 106.2 106.1 102.1
05/02/2022 13:36:01 94.95 97.3 98.5 95.3 95 92 105.26 105.9 111.66 106.2 106.1 102.2
05/02/2022 13:36:02 95.87 96.34 98.5 95.3 95 92 109.57 109.11 111.66 106.2 106.1 102.2
05/02/2022 13:36:03 96.91 96.6 98.5 95.4 95 92 107.35 108.55 111.66 106.3 106.1 102.2
05/02/2022 13:36:04 96.27 97.04 98.5 95.3 95 92 109.47 108.77 111.66 106.3 106.1 102.2
05/02/2022 13:36:05 94.56 96.25 98.5 95.3 95 92 107.16 109.08 111.66 106.3 106.1 102.2
05/02/2022 13:36:06 93.5 95.31 98.5 95.3 95 92 105.99 107.79 111.66 106.2 106.2 102.2
05/02/2022 13:36:07 95.2 95.01 98.5 95.3 95 92 106.5 107.02 111.66 106.2 106.1 102.2
05/02/2022 13:36:08 94.73 95.28 98.5 95.3 95 92 106.86 107.15 111.66 106.2 106.2 102.2
05/02/2022 13:36:09 95.63 95.36 98.5 95.3 95 92 107.92 107.78 111.66 106.3 106.2 102.2
05/02/2022 13:36:10 95.88 95.87 98.5 95.3 95 92 107.16 107.97 111.66 106.3 106.2 102.2
05/02/2022 13:36:11 98.47 97.7 98.5 95.4 95 92 110.63 109.83 111.66 106.3 106.2 102.2
05/02/2022 13:36:12 97.98 98.18 98.5 95.4 95 92.1 109.69 109.94 111.66 106.3 106.2 102.2
05/02/2022 13:36:13 96.76 98.04 98.5 95.4 95 92.1 107.15 109.81 111.66 106.3 106.2 102.2
05/02/2022 13:36:14 94.34 96.88 98.5 95.4 95 92.1 107.07 108.35 111.66 106.3 106.2 102.2
05/02/2022 13:36:15 93.21 95.41 98.5 95.4 95 92.1 106.36 107.66 111.66 106.3 106.2 102.2
05/02/2022 13:36:16 93.66 94.2 98.5 95.4 95 92.1 106.73 106.98 111.66 106.3 106.2 102.2
05/02/2022 13:36:17 94.11 94.11 98.5 95.4 95 92.1 107.88 107.76 111.66 106.4 106.2 102.2
05/02/2022 13:36:18 94.04 94.28 98.5 95.4 95 92.1 108.83 108.74 111.66 106.4 106.2 102.2
05/02/2022 13:36:19 94.42 94.92 98.5 95.4 95 92.1 108.68 109.21 111.66 106.4 106.2 102.2
05/02/2022 13:36:20 94.52 94.57 98.5 95.4 95 92.1 109.65 109.46 111.66 106.4 106.2 102.2
05/02/2022 13:36:21 93.08 94.32 98.5 95.4 95 92.1 106.71 109.4 111.66 106.4 106.2 102.2
05/02/2022 13:36:22 92.7 93.47 98.5 95.4 95 92.1 106.97 107.99 111.66 106.4 106.2 102.2
05/02/2022 13:36:23 93.66 93.59 98.5 95.3 95 92.1 106.47 107.46 111.66 106.4 106.2 102.2
05/02/2022 13:36:24 93.03 93.52 98.5 95.3 95 92.1 107.28 107.43 111.66 106.4 106.2 102.3
05/02/2022 13:36:25 95.33 94.73 98.5 95.3 95 92.1 109.29 108.79 111.66 106.4 106.2 102.3
05/02/2022 13:36:26 94.83 95.08 98.5 95.3 95 92.1 107.02 109.16 111.66 106.4 106.2 102.3
05/02/2022 13:36:27 96.27 96.39 98.5 95.3 95 92.1 108.93 108.8 111.32 106.4 106.2 102.3
05/02/2022 13:36:28 96.69 96.42 98.18 95.3 95 92.1 105.98 108.09 109.94 106.4 106.2 102.3
05/02/2022 13:36:29 96.48 96.88 98.18 95.3 95.1 92.1 105.28 106.97 109.94 106.4 106.2 102.3
05/02/2022 13:36:30 94.37 96.19 98.18 95.3 95.1 92.1 104.53 106.18 109.94 106.4 106.2 102.3
05/02/2022 13:36:31 96.07 95.91 98.18 95.3 95.1 92.1 105.79 106.19 109.94 106.4 106.3 102.3
05/02/2022 13:36:32 95.9 96.11 98.18 95.3 95.1 92.1 107.44 107.6 109.94 106.4 106.3 102.3
05/02/2022 13:36:33 97.37 97.37 98.18 95.3 95.1 92.1 109.72 109.13 109.94 106.4 106.3 102.3
05/02/2022 13:36:34 96.17 96.66 98.18 95.3 95.1 92.1 107.93 108.7 109.94 106.4 106.3 102.3
05/02/2022 13:36:35 96.1 96.77 98.18 95.3 95.1 92.1 109.72 109.87 109.94 106.5 106.3 102.3
05/02/2022 13:36:36 95.83 96.66 98.18 95.3 95.1 92.1 105.19 108.97 109.94 106.5 106.3 102.3
05/02/2022 13:36:37 94 95.97 98.18 95.3 95.1 92.1 105.92 107 109.94 106.5 106.3 102.3
05/02/2022 13:36:38 94.55 94.91 98.18 95.4 95.1 92.1 104.1 106.24 109.94 106.5 106.3 102.3
05/02/2022 13:36:39 95.9 95.8 98.18 95.4 95.1 92.1 105.57 106.02 109.94 106.5 106.3 102.3
05/02/2022 13:36:40 95.9 96.06 98.18 95.4 95.1 92.1 108.84 108.2 109.94 106.5 106.3 102.3
05/02/2022 13:36:41 95.44 95.87 98.18 95.4 95.1 92.1 110.51 109.86 109.94 106.6 106.3 102.3
05/02/2022 13:36:42 95.5 95.77 98.04 95.4 95.1 92.1 107.1 109.88 109.88 106.6 106.3 102.3
05/02/2022 13:36:43 94.74 95.55 97.37 95.4 95.1 92.1 105.39 108.18 109.88 106.6 106.3 102.3
05/02/2022 13:36:44 96.58 96.17 97.37 95.4 95.1 92.1 106.1 106.7 109.88 106.6 106.3 102.3
05/02/2022 13:36:45 95.38 96.18 97.37 95.5 95.1 92.1 107.29 107.48 109.88 106.6 106.3 102.3
05/02/2022 13:36:46 95.15 95.76 97.37 95.5 95.1 92.1 107.34 107.46 109.88 106.6 106.3 102.3
05/02/2022 13:36:47 94.99 95.29 97.37 95.5 95.1 92.1 105.94 107.35 109.88 106.6 106.3 102.3
05/02/2022 13:36:48 96.77 96.32 97.37 95.5 95.1 92.1 106.29 106.78 109.88 106.6 106.3 102.3
05/02/2022 13:36:49 95.34 96.79 97.37 95.5 95.1 92.1 106.56 107.23 109.88 106.6 106.3 102.3
05/02/2022 13:36:50 93.11 95.48 97.37 95.5 95.1 92.1 104.56 106.8 109.88 106.6 106.3 102.3
05/02/2022 13:36:51 93.5 94.35 97.37 95.5 95.1 92.1 103.34 105.13 109.88 106.6 106.3 102.3
05/02/2022 13:36:52 97.29 96.37 97.37 95.5 95.2 92.1 108.57 108.1 109.88 106.6 106.3 102.3
05/02/2022 13:36:53 98.17 97.7 97.7 95.5 95.2 92.1 103.25 106.73 109.88 106.6 106.3 102.3
05/02/2022 13:36:54 96.03 97.59 97.7 95.5 95.2 92.1 109.2 108.6 109.88 106.7 106.4 102.4
05/02/2022 13:36:55 96.85 97.01 97.7 95.5 95.2 92.1 108.73 109.31 109.88 106.6 106.4 102.4
05/02/2022 13:36:56 96.09 96.84 97.7 95.5 95.2 92.1 107.39 108.64 109.88 106.6 106.4 102.4
05/02/2022 13:36:57 98.33 97.73 97.73 95.5 95.2 92.1 105.8 107.72 109.88 106.6 106.4 102.4
05/02/2022 13:36:58 96.5 97.65 97.73 95.5 95.2 92.2 107.4 107.65 109.88 106.6 106.4 102.4
05/02/2022 13:36:59 95.62 96.8 97.73 95.5 95.2 92.2 106.83 107.48 109.88 106.6 106.4 102.4
05/02/2022 13:37:00 97.12 97.13 97.73 95.5 95.2 92.2 110.18 109.69 109.88 106.7 106.4 102.4
05/02/2022 13:37:01 96.66 97.26 97.73 95.5 95.2 92.2 107.76 109.51 109.88 106.7 106.4 102.4
05/02/2022 13:37:02 95.48 96.79 97.73 95.5 95.2 92.2 109.03 109.3 109.88 106.7 106.4 102.4
05/02/2022 13:37:03 95.2 96.21 97.73 95.5 95.2 92.2 106.78 108.99 109.88 106.7 106.4 102.4
05/02/2022 13:37:04 96.9 96.6 97.73 95.5 95.2 92.2 107.88 108.33 109.88 106.7 106.4 102.4
05/02/2022 13:37:05 97.11 97 97.73 95.5 95.2 92.2 106.38 107.65 109.88 106.7 106.4 102.4
05/02/2022 13:37:06 96.73 97.05 97.73 95.5 95.2 92.2 107.06 107.9 109.88 106.7 106.4 102.4
05/02/2022 13:37:07 95.56 96.82 97.73 95.5 95.2 92.2 109.24 109.01 109.88 106.7 106.4 102.4
05/02/2022 13:37:08 97.94 97.59 97.73 95.5 95.2 92.2 112.3 111.49 111.49 106.7 106.4 102.4
05/02/2022 13:37:09 97.62 98.01 98.01 95.5 95.2 92.2 109.61 111.46 111.49 106.7 106.4 102.4
05/02/2022 13:37:10 99.56 99.07 99.07 95.5 95.2 92.2 110.51 111.55 111.55 106.7 106.4 102.4
05/02/2022 13:37:11 99.7 99.63 99.63 95.5 95.2 92.2 106.17 110.18 111.55 106.7 106.5 102.4
05/02/2022 13:37:12 96.83 99.49 99.63 95.5 95.2 92.2 106.98 108.21 111.55 106.7 106.5 102.4
05/02/2022 13:37:13 95.96 98.04 99.63 95.5 95.2 92.2 107.65 108.02 111.55 106.7 106.5 102.4
05/02/2022 13:37:14 95.31 96.82 99.63 95.5 95.2 92.2 107.19 108.12 111.55 106.7 106.4 102.4
05/02/2022 13:37:15 95.19 96.09 99.63 95.5 95.2 92.2 109.31 108.74 111.55 106.7 106.5 102.5
05/02/2022 13:37:16 95.36 95.88 99.63 95.5 95.2 92.2 109.84 110.11 111.55 106.8 106.5 102.5
05/02/2022 13:37:17 94.33 95.13 99.63 95.5 95.2 92.2 108.98 109.22 111.55 106.8 106.5 102.5
05/02/2022 13:37:18 95.76 95.53 99.63 95.5 95.2 92.2 109.08 109.45 111.55 106.8 106.5 102.5
05/02/2022 13:37:19 97.3 96.8 99.63 95.5 95.2 92.2 107.13 109.46 111.55 106.8 106.5 102.5
05/02/2022 13:37:20 96.13 96.98 99.63 95.5 95.2 92.2 106.72 107.88 111.55 106.8 106.5 102.5
05/02/2022 13:37:21 93.95 96.2 99.63 95.5 95.2 92.2 106.95 107.55 111.55 106.8 106.5 102.5
05/02/2022 13:37:22 95.16 95.35 99.63 95.5 95.2 92.2 109.03 108.74 111.55 106.8 106.5 102.5
05/02/2022 13:37:23 96.23 96.07 99.63 95.5 95.2 92.2 109.29 109.66 111.55 106.8 106.5 102.5
05/02/2022 13:37:24 96.01 96.28 99.63 95.5 95.2 92.2 110.15 110.11 111.55 106.8 106.5 102.5
05/02/2022 13:37:25 95.17 96.37 99.63 95.5 95.2 92.2 107.71 110.25 111.55 106.8 106.5 102.5
05/02/2022 13:37:26 95.44 95.71 99.63 95.5 95.2 92.2 105.85 108.87 111.55 106.8 106.5 102.5
05/02/2022 13:37:27 93.81 95.56 99.63 95.5 95.2 92.2 105.62 106.93 111.55 106.8 106.5 102.5
05/02/2022 13:37:28 93.91 94.58 99.63 95.4 95.2 92.2 105.01 106.2 111.55 106.8 106.5 102.5
05/02/2022 13:37:29 93.84 94.13 99.63 95.4 95.2 92.2 105.51 105.95 111.55 106.8 106.5 102.5
05/02/2022 13:37:30 97.17 96.34 99.63 95.4 95.2 92.2 111.48 110.52 111.55 106.8 106.5 102.5
05/02/2022 13:37:31 94.17 96.35 99.63 95.4 95.2 92.2 107.21 110.43 111.55 106.8 106.5 102.5
05/02/2022 13:37:32 97.98 97.54 99.63 95.4 95.2 92.2 113.6 112.69 112.69 106.9 106.5 102.5
05/02/2022 13:37:33 95.66 96.83 99.63 95.4 95.2 92.3 108.74 111.96 112.69 106.9 106.5 102.5
05/02/2022 13:37:34 95.57 96.21 99.63 95.4 95.2 92.3 105.19 109.91 112.69 106.9 106.5 102.5
05/02/2022 13:37:35 91.97 95.65 99.63 95.4 95.2 92.3 105.45 107.7 112.69 106.9 106.5 102.5
05/02/2022 13:37:36 93.92 94.12 99.63 95.4 95.2 92.3 105.59 106.6 112.69 106.9 106.5 102.5
05/02/2022 13:37:37 93.83 94.16 99.63 95.4 95.2 92.3 105.62 106.41 112.69 106.9 106.5 102.5
05/02/2022 13:37:38 95.9 95.55 99.63 95.4 95.1 92.3 110.65 109.27 112.69 106.9 106.5 102.6
05/02/2022 13:37:39 95.66 95.61 99.63 95.4 95.1 92.3 111.18 110.76 112.69 106.9 106.5 102.6
05/02/2022 13:37:40 93.98 95.24 99.63 95.4 95.1 92.3 105.49 110.07 112.69 106.9 106.5 102.6
05/02/2022 13:37:41 92.99 94.54 99.49 95.4 95.1 92.3 105.79 108.04 112.69 106.9 106.5 102.6
05/02/2022 13:37:42 95.39 94.87 98.04 95.4 95.1 92.3 107.07 107.31 112.69 106.9 106.5 102.6
05/02/2022 13:37:43 94.15 94.93 97.54 95.4 95.1 92.3 107.62 107.54 112.69 106.9 106.5 102.6
05/02/2022 13:37:44 94.1 94.38 97.54 95.4 95.1 92.3 105.6 107.43 112.69 106.9 106.5 102.6
05/02/2022 13:37:45 95.34 95.16 97.54 95.4 95.1 92.3 106.36 106.62 112.69 106.9 106.5 102.6
05/02/2022 13:37:46 96.17 95.84 97.54 95.4 95.1 92.3 107.42 107.34 112.69 106.9 106.5 102.6
05/02/2022 13:37:47 93.19 95.97 97.54 95.4 95.1 92.3 101.48 107.16 112.69 106.9 106.5 102.6
05/02/2022 13:37:48 94.14 94.74 97.54 95.4 95.1 92.3 108.2 107.8 112.69 106.9 106.5 102.6
05/02/2022 13:37:49 93.98 94.34 97.54 95.4 95.1 92.3 109.23 108.93 112.69 106.9 106.5 102.6
05/02/2022 13:37:50 93.55 94.45 97.54 95.4 95.1 92.3 103.88 109.24 112.69 106.9 106.5 102.6
05/02/2022 13:37:51 96.76 96.16 97.54 95.4 95.1 92.3 110.26 109.83 112.69 106.9 106.5 102.6
05/02/2022 13:37:52 96.01 96.2 97.54 95.4 95.1 92.3 108.52 109.73 112.69 106.9 106.5 102.6
05/02/2022 13:37:53 96.49 96.69 97.54 95.4 95.1 92.3 109.49 110.06 112.69 107 106.5 102.6
05/02/2022 13:37:54 96.17 96.32 97.54 95.4 95.1 92.3 106.91 109.53 112.69 107 106.5 102.6
05/02/2022 13:37:55 96.15 96.48 97.54 95.4 95.1 92.3 105.82 108 112.69 107 106.5 102.6
05/02/2022 13:37:56 95.51 96.23 97.54 95.4 95.1 92.3 105.46 107.18 112.69 107 106.5 102.6
05/02/2022 13:37:57 95.65 96.34 97.54 95.4 95.1 92.3 109.59 108.79 112.69 107 106.5 102.6
05/02/2022 13:37:58 96.33 96.13 97.54 95.4 95.1 92.3 109.23 109.29 112.69 107 106.5 102.6
05/02/2022 13:37:59 95.7 96.15 97.54 95.4 95.1 92.3 108.96 109.41 112.69 107 106.5 102.6
05/02/2022 13:38:00 95.72 95.94 97.54 95.4 95.1 92.3 107.61 109.42 112.69 107 106.5 102.6
05/02/2022 13:38:01 95.4 96.04 97.54 95.4 95.1 92.3 107.2 108.54 112.69 107 106.5 102.6
05/02/2022 13:38:02 100.65 99.45 99.45 95.4 95.1 92.3 107.09 107.86 111.96 107 106.5 102.6
05/02/2022 13:38:03 96 99.44 99.45 95.4 95.1 92.3 107.68 107.81 110.76 107 106.5 102.7
05/02/2022 13:38:04 95.39 97.64 99.45 95.4 95.1 92.3 105.81 107.74 110.76 107 106.5 102.7
05/02/2022 13:38:05 96.98 96.88 99.45 95.4 95.1 92.3 107.91 107.8 110.76 107 106.5 102.7
05/02/2022 13:38:06 97.58 97.39 99.45 95.4 95.1 92.3 108.92 108.55 110.76 107 106.5 102.7
05/02/2022 13:38:07 94.77 97.49 99.45 95.4 95.1 92.3 107.83 109.1 110.76 107 106.5 102.7
05/02/2022 13:38:08 96.47 96.52 99.45 95.4 95.1 92.3 106.6 108.4 110.76 107 106.5 102.7
05/02/2022 13:38:09 94.62 96.41 99.45 95.4 95.1 92.3 103.95 107.24 110.07 107 106.5 102.7
05/02/2022 13:38:10 97.43 96.86 99.45 95.4 95.1 92.3 105.13 106.11 110.06 107 106.5 102.7
05/02/2022 13:38:11 94.84 96.86 99.45 95.4 95.1 92.3 105.5 106.05 110.06 106.9 106.5 102.7
05/02/2022 13:38:12 94.45 95.72 99.45 95.4 95.1 92.3 107.82 107.84 110.06 106.9 106.5 102.7
05/02/2022 13:38:13 95.41 95.43 99.45 95.4 95.1 92.3 108.41 108.47 110.06 106.9 106.5 102.7
05/02/2022 13:38:14 95.38 95.54 99.45 95.4 95.1 92.3 108.8 108.98 110.06 106.9 106.5 102.7
05/02/2022 13:38:15 96.47 96.61 99.45 95.4 95.1 92.3 110.18 111.01 111.01 107 106.6 102.7
05/02/2022 13:38:16 96.01 96.23 99.45 95.4 95.1 92.4 107.48 109.22 111.01 107 106.6 102.7
05/02/2022 13:38:17 95.89 96.05 99.45 95.4 95.1 92.4 107.92 108.74 111.01 107 106.6 102.7
05/02/2022 13:38:18 95.76 95.98 99.45 95.4 95.1 92.4 106.17 108.01 111.01 107 106.6 102.7
05/02/2022 13:38:19 95.22 95.97 99.45 95.4 95.1 92.4 107.1 107.82 111.01 107 106.6 102.7
05/02/2022 13:38:20 95.4 95.88 99.45 95.4 95.1 92.4 108.89 108.56 111.01 107 106.6 102.7
05/02/2022 13:38:21 96.8 96.28 99.45 95.4 95.1 92.4 106.63 108.56 111.01 107 106.6 102.7
05/02/2022 13:38:22 96.18 96.67 99.45 95.4 95.1 92.4 107.91 108.05 111.01 107 106.6 102.7
05/02/2022 13:38:23 95.98 96.26 99.45 95.4 95.1 92.4 108.84 108.94 111.01 107 106.6 102.7
05/02/2022 13:38:24 96.01 96.06 99.45 95.4 95.1 92.4 106.83 109.07 111.01 107 106.6 102.7
05/02/2022 13:38:25 95.52 96.66 99.45 95.4 95.1 92.4 106.83 107.68 111.01 107 106.6 102.7
05/02/2022 13:38:26 96.05 95.87 99.45 95.4 95.1 92.4 103.97 107.27 111.01 107 106.6 102.7
05/02/2022 13:38:27 98.95 98.51 99.45 95.4 95.1 92.4 102.85 105.27 111.01 107 106.6 102.7
05/02/2022 13:38:28 98.78 99.12 99.45 95.4 95.1 92.4 109.87 108.77 111.01 107 106.6 102.7
05/02/2022 13:38:29 97.36 98.32 99.45 95.4 95.1 92.4 97.86 107.72 111.01 107 106.6 102.7
05/02/2022 13:38:30 95.68 98.01 99.45 95.4 95.1 92.4 95.25 104.21 111.01 107 106.6 102.7
05/02/2022 13:38:31 95.18 96.68 99.45 95.4 95.1 92.4 95.63 100.79 111.01 106.9 106.6 102.7
05/02/2022 13:38:32 95.44 95.92 99.44 95.4 95.1 92.4 96.29 98.38 111.01 106.9 106.5 102.7
05/02/2022 13:38:33 95.88 96.61 99.12 95.4 95.1 92.4 96.45 97.84 111.01 106.9 106.5 102.7
05/02/2022 13:38:34 100.11 99.21 99.21 95.4 95.1 92.4 100.62 99.74 111.01 106.9 106.5 102.7
05/02/2022 13:38:35 90.8 99.04 99.21 95.4 95.1 92.4 91.78 99.58 111.01 106.9 106.5 102.7
05/02/2022 13:38:36 93.1 95.75 99.21 95.4 95.1 92.4 93.59 96.34 111.01 106.9 106.5 102.7
05/02/2022 13:38:37 94.99 95.04 99.21 95.4 95.1 92.4 101.17 100.45 111.01 106.8 106.5 102.7
05/02/2022 13:38:38 94.47 95.08 99.21 95.4 95.1 92.4 100.79 101.87 111.01 106.8 106.5 102.7
05/02/2022 13:38:39 93.19 94.7 99.21 95.4 95.1 92.4 93.21 100.09 111.01 106.8 106.5 102.7
05/02/2022 13:38:40 93.18 93.78 99.21 95.4 95.1 92.4 104.6 103.09 111.01 106.8 106.5 102.7
05/02/2022 13:38:41 93.79 94.16 99.21 95.4 95.1 92.4 96.19 103.07 111.01 106.8 106.5 102.7
05/02/2022 13:38:42 93.48 93.71 99.21 95.4 95.1 92.4 99.49 100.27 111.01 106.8 106.5 102.7
05/02/2022 13:38:43 95.77 95.36 99.21 95.4 95.1 92.4 104.29 103.07 111.01 106.8 106.5 102.7
05/02/2022 13:38:44 97.14 96.73 99.21 95.4 95.1 92.4 107.06 106.59 111.01 106.8 106.5 102.7
05/02/2022 13:38:45 96.95 96.95 99.21 95.3 95.1 92.4 111.11 110.12 110.12 106.8 106.5 102.8
05/02/2022 13:38:46 97.02 97.21 99.21 95.3 95.1 92.4 106.16 109.96 110.12 106.8 106.5 102.8
05/02/2022 13:38:47 96.68 97.15 99.21 95.4 95.1 92.4 107.9 108.55 110.12 106.8 106.5 102.8
05/02/2022 13:38:48 95.34 96.81 99.21 95.4 95.1 92.4 102.99 108.37 110.12 106.8 106.5 102.8
05/02/2022 13:38:49 93.14 95.86 99.21 95.3 95.1 92.4 103.11 105.76 110.12 106.8 106.5 102.8
05/02/2022 13:38:50 93.98 94.46 99.21 95.3 95.1 92.4 102.91 104.51 110.12 106.8 106.5 102.8
05/02/2022 13:38:51 93.58 94.2 99.21 95.3 95.1 92.4 102.44 103.77 110.12 106.8 106.5 102.8
05/02/2022 13:38:52 93.46 93.96 99.21 95.3 95.1 92.4 103.5 103.88 110.12 106.8 106.5 102.8
05/02/2022 13:38:53 94.81 94.58 99.21 95.3 95.1 92.4 103.92 103.94 110.12 106.8 106.5 102.8
05/02/2022 13:38:54 94.65 94.65 99.21 95.3 95.1 92.4 103.48 103.96 110.12 106.8 106.5 102.8
05/02/2022 13:38:55 97.21 96.43 99.21 95.3 95.1 92.4 104.72 104.54 110.12 106.8 106.5 102.8
05/02/2022 13:38:56 96.31 96.61 99.21 95.3 95.1 92.4 105.01 105.91 110.12 106.8 106.5 102.8
05/02/2022 13:38:57 94.96 96.25 99.21 95.4 95.1 92.4 97.74 104.22 110.12 106.7 106.5 102.8
05/02/2022 13:38:58 94.51 95.56 99.21 95.3 95 92.4 102.85 102.54 110.12 106.7 106.5 102.8
05/02/2022 13:38:59 94.02 94.98 99.21 95.3 95 92.4 102.85 103.48 110.12 106.7 106.5 102.8
05/02/2022 13:39:00 93.78 94.47 99.21 95.4 95 92.4 102.2 103.08 110.12 106.7 106.5 102.8
05/02/2022 13:39:01 94.37 94.31 99.21 95.4 95 92.4 103.7 103.43 110.12 106.7 106.5 102.8
05/02/2022 13:39:02 95.65 95.32 99.21 95.4 95 92.5 103.86 103.79 110.12 106.7 106.5 102.8
05/02/2022 13:39:03 95.26 95.68 99.21 95.4 95 92.5 102.07 103.82 110.12 106.7 106.5 102.8
05/02/2022 13:39:04 94.9 95.23 99.04 95.4 95 92.5 103.47 103.83 110.12 106.7 106.5 102.8
05/02/2022 13:39:05 97.64 97 97.21 95.4 95 92.5 104.24 104.39 110.12 106.7 106.5 102.8
05/02/2022 13:39:06 96.28 96.75 97.21 95.4 95 92.5 107.1 106.41 110.12 106.7 106.5 102.8
05/02/2022 13:39:07 96.73 96.82 97.21 95.4 95 92.5 104.44 106.26 110.12 106.7 106.5 102.8
05/02/2022 13:39:08 96.61 97.24 97.24 95.4 95 92.5 108.19 107.77 110.12 106.7 106.5 102.8
05/02/2022 13:39:09 95.53 96.34 97.24 95.4 95 92.5 102.78 107.2 110.12 106.6 106.5 102.8
05/02/2022 13:39:10 94.39 96.03 97.24 95.4 95 92.5 102.5 104.93 110.12 106.6 106.5 102.8
05/02/2022 13:39:11 93.43 95.07 97.24 95.4 95 92.5 102.3 103.65 110.12 106.6 106.5 102.8
05/02/2022 13:39:12 96.07 95.56 97.24 95.4 95 92.5 102.63 103.11 110.12 106.6 106.5 102.8
05/02/2022 13:39:13 96.61 96.54 97.24 95.4 95 92.5 103.6 104.06 110.12 106.6 106.5 102.8
05/02/2022 13:39:14 94.66 96.16 97.24 95.4 95 92.5 104.09 103.89 110.12 106.6 106.5 102.8
05/02/2022 13:39:15 96.39 96.24 97.24 95.4 95 92.5 103.57 103.71 109.96 106.6 106.5 102.8
05/02/2022 13:39:16 97.12 97.06 97.24 95.4 95 92.5 105.32 105.09 108.55 106.6 106.5 102.8
05/02/2022 13:39:17 94.91 96.66 97.24 95.4 95 92.5 105.27 105.97 108.37 106.6 106.4 102.8
05/02/2022 13:39:18 95.64 95.75 97.24 95.4 95 92.5 104.74 105.02 107.77 106.6 106.4 102.8
05/02/2022 13:39:19 97.2 96.76 97.24 95.4 95 92.5 104.56 104.91 107.77 106.6 106.4 102.8
05/02/2022 13:39:20 96.24 97.29 97.29 95.4 95 92.5 103.79 105.49 107.77 106.6 106.4 102.8
05/02/2022 13:39:21 96.94 96.77 97.29 95.4 95 92.5 104.37 105.16 107.77 106.6 106.4 102.8
05/02/2022 13:39:22 98.39 98.11 98.11 95.4 95 92.5 104.12 104.45 107.77 106.6 106.4 102.8
05/02/2022 13:39:23 94.52 97.83 98.11 95.4 95 92.5 104.41 105.05 107.77 106.5 106.4 102.8
05/02/2022 13:39:24 96.59 96.42 98.11 95.4 95 92.5 103.33 104.27 107.77 106.5 106.4 102.8
05/02/2022 13:39:25 96.55 96.81 98.11 95.4 95 92.5 106.66 106.5 107.77 106.5 106.4 102.8
05/02/2022 13:39:26 97.76 97.39 98.11 95.4 95 92.5 106.87 107.66 107.77 106.5 106.4 102.8
05/02/2022 13:39:27 97.97 97.82 98.11 95.4 95 92.5 104.47 106.31 107.77 106.5 106.4 102.8
05/02/2022 13:39:28 96.58 98.08 98.11 95.4 95 92.5 104.7 105.35 107.77 106.5 106.4 102.8
05/02/2022 13:39:29 96.5 96.81 98.11 95.4 95 92.5 104.83 105.22 107.77 106.5 106.4 102.8
05/02/2022 13:39:30 97.77 97.8 98.11 95.4 95 92.5 105 105.98 107.77 106.5 106.4 102.8
05/02/2022 13:39:31 96.77 97.24 98.11 95.4 95 92.5 105.54 106.21 107.77 106.5 106.4 102.8
05/02/2022 13:39:32 98.1 97.7 98.11 95.4 95 92.5 103.62 104.85 107.77 106.5 106.4 102.8
05/02/2022 13:39:33 95.69 97.81 98.11 95.4 95 92.5 103.19 104.1 107.77 106.5 106.4 102.8
05/02/2022 13:39:34 95.06 96.25 98.11 95.4 95 92.5 107.14 106.19 107.77 106.5 106.4 102.8
05/02/2022 13:39:35 98.29 97.68 98.11 95.5 95 92.5 108.97 108.59 108.59 106.5 106.4 102.8
05/02/2022 13:39:36 97.69 97.96 98.11 95.5 95 92.5 109.49 109.96 109.96 106.5 106.4 102.8
05/02/2022 13:39:37 99.34 98.83 98.83 95.5 95 92.5 103.99 108.77 109.96 106.5 106.4 102.8
05/02/2022 13:39:38 97.94 98.57 98.83 95.5 95 92.5 105.41 106.33 109.96 106.5 106.4 102.8
05/02/2022 13:39:39 96.64 98.25 98.83 95.5 95 92.6 104.76 106.12 109.96 106.5 106.4 102.8
05/02/2022 13:39:40 97.77 98.06 98.83 95.5 95 92.6 107.81 107.69 109.96 106.5 106.4 102.9
05/02/2022 13:39:41 96.1 97.39 98.83 95.5 95 92.6 103.04 106.96 109.96 106.5 106.4 102.9
05/02/2022 13:39:42 96.44 97.11 98.83 95.5 95 92.6 107.48 107.48 109.96 106.5 106.4 102.9
05/02/2022 13:39:43 95.6 96.48 98.83 95.5 95 92.6 102.47 106.27 109.96 106.5 106.4 102.9
05/02/2022 13:39:44 94.38 95.92 98.83 95.5 95 92.6 102.68 104.31 109.96 106.5 106.4 102.9
05/02/2022 13:39:45 93.52 95.09 98.83 95.5 95 92.6 102.35 103.15 109.96 106.5 106.4 102.9
05/02/2022 13:39:46 95.58 95.33 98.83 95.5 95 92.6 102.49 103.12 109.96 106.5 106.4 102.9
05/02/2022 13:39:47 96.8 96.61 98.83 95.5 95 92.6 103.75 103.83 109.96 106.4 106.4 102.9
05/02/2022 13:39:48 95.88 96.49 98.83 95.5 95 92.6 103.18 103.47 109.96 106.4 106.4 102.9
05/02/2022 13:39:49 97.56 97.2 98.83 95.5 95 92.6 103.84 103.73 109.96 106.4 106.4 102.9
05/02/2022 13:39:50 97.22 97.47 98.83 95.5 95 92.6 105.21 104.91 109.96 106.4 106.4 102.9
05/02/2022 13:39:51 96.09 97.02 98.83 95.5 95 92.6 104.55 105.78 109.96 106.4 106.3 102.9
05/02/2022 13:39:52 97.23 97.34 98.83 95.5 95 92.6 103.22 104.34 109.96 106.4 106.3 102.9
05/02/2022 13:39:53 94.03 96.85 98.83 95.5 95 92.6 102.95 103.52 109.96 106.4 106.3 102.9
05/02/2022 13:39:54 95.92 95.95 98.83 95.5 95 92.6 102.18 103.44 109.96 106.4 106.3 102.9
05/02/2022 13:39:55 95.82 96.08 98.83 95.5 95 92.6 103.24 103.28 109.96 106.4 106.3 102.9
05/02/2022 13:39:56 94.64 95.56 98.83 95.4 95 92.6 102.5 103.5 109.96 106.4 106.3 102.9
05/02/2022 13:39:57 98.16 97.46 98.83 95.5 95.1 92.6 104.19 103.86 109.96 106.4 106.3 102.9
05/02/2022 13:39:58 96.58 97.63 98.83 95.5 95.1 92.6 103.02 103.69 109.96 106.3 106.3 102.9
05/02/2022 13:39:59 96.5 96.88 98.83 95.5 95.1 92.6 103.43 103.88 109.96 106.3 106.3 102.9
05/02/2022 13:40:00 100.05 99.15 99.15 95.5 95.1 92.6 105.71 105.23 109.96 106.3 106.3 102.9
05/02/2022 13:40:01 97.12 98.74 99.15 95.5 95.1 92.6 106.84 106.26 109.96 106.3 106.3 102.9
05/02/2022 13:40:02 98.5 98.37 99.15 95.5 95.1 92.6 106.85 107.01 109.96 106.3 106.3 102.9
05/02/2022 13:40:03 98.43 98.47 99.15 95.5 95.1 92.6 104.16 106.59 109.96 106.3 106.3 102.9
05/02/2022 13:40:04 95.87 98.5 99.15 95.5 95.1 92.6 103.25 105.26 109.96 106.3 106.3 102.9
05/02/2022 13:40:05 93.7 96.9 99.15 95.5 95.1 92.6 103.41 104.33 109.96 106.3 106.3 102.9
05/02/2022 13:40:06 94.13 95.11 99.15 95.6 95.1 92.6 103.71 103.82 108.77 106.3 106.3 102.9
05/02/2022 13:40:07 95.32 95.13 99.15 95.6 95.1 92.6 103.67 104.08 107.69 106.3 106.3 102.9
05/02/2022 13:40:08 95.45 95.43 99.15 95.6 95.1 92.6 105.05 105.57 107.69 106.3 106.3 102.9
05/02/2022 13:40:09 95.61 96.14 99.15 95.6 95.1 92.6 102.81 104.32 107.69 106.3 106.3 102.9
05/02/2022 13:40:10 94.79 95.24 99.15 95.6 95.1 92.6 103.6 103.63 107.48 106.3 106.4 102.9
05/02/2022 13:40:11 97.3 96.83 99.15 95.6 95.1 92.6 105.89 105.3 107.48 106.4 106.4 102.9
05/02/2022 13:40:12 95.68 96.49 99.15 95.6 95.1 92.6 102.54 105.03 107.01 106.4 106.4 102.9
05/02/2022 13:40:13 97.43 97.2 99.15 95.7 95.1 92.6 103.07 103.65 107.01 106.4 106.4 102.9
05/02/2022 13:40:14 97.14 97.27 99.15 95.7 95.1 92.6 104.17 104.15 107.01 106.4 106.4 102.9
05/02/2022 13:40:15 95.84 96.81 99.15 95.7 95.1 92.6 103.22 103.7 107.01 106.4 106.3 102.9
05/02/2022 13:40:16 94.62 96.19 99.15 95.7 95.1 92.6 102.3 103.56 107.01 106.4 106.3 102.9
05/02/2022 13:40:17 95.41 95.49 99.15 95.7 95.1 92.6 103.15 103.26 107.01 106.4 106.3 102.9
05/02/2022 13:40:18 98.5 97.9 99.15 95.7 95.1 92.7 105.54 105.02 107.01 106.4 106.3 102.9
05/02/2022 13:40:19 96 97.88 99.15 95.8 95.1 92.7 103.44 104.73 107.01 106.4 106.3 102.9
05/02/2022 13:40:20 96.28 96.78 99.15 95.8 95.1 92.7 102.7 104.12 107.01 106.4 106.3 102.9
05/02/2022 13:40:21 98.36 97.8 99.15 95.8 95.1 92.7 105.44 104.91 107.01 106.4 106.3 102.9
05/02/2022 13:40:22 96.44 97.9 99.15 95.8 95.1 92.7 105.99 106.45 107.01 106.4 106.3 102.9
05/02/2022 13:40:23 97.79 97.75 99.15 95.8 95.1 92.7 105.04 105.53 107.01 106.4 106.3 102.9
05/02/2022 13:40:24 95.27 97.72 99.15 95.8 95.1 92.7 106.87 107.01 107.01 106.5 106.3 102.9
05/02/2022 13:40:25 95.64 96.21 99.15 95.8 95.1 92.7 103.1 105.96 107.01 106.5 106.3 102.9
05/02/2022 13:40:26 95.02 95.97 99.15 95.8 95.1 92.7 101.71 104.59 107.01 106.4 106.3 102.9
05/02/2022 13:40:27 95.24 95.71 99.15 95.9 95.1 92.7 103.58 103.48 107.01 106.5 106.3 102.9
05/02/2022 13:40:28 96.67 96.19 99.15 95.9 95.1 92.7 103.71 103.72 107.01 106.5 106.3 102.9
05/02/2022 13:40:29 98.01 98.18 99.15 95.9 95.1 92.7 104.12 104.54 107.01 106.5 106.3 102.9
05/02/2022 13:40:30 96.31 96.91 98.74 95.9 95.1 92.7 103.92 104.26 107.01 106.5 106.3 102.9
05/02/2022 13:40:31 97.98 97.67 98.5 95.9 95.1 92.7 105.35 104.97 107.01 106.5 106.3 102.9
05/02/2022 13:40:32 97.21 97.74 98.5 95.9 95.1 92.7 106.78 106.7 107.01 106.5 106.3 102.9
05/02/2022 13:40:33 96.34 97.3 98.5 95.9 95.1 92.7 106.41 107.12 107.12 106.5 106.3 102.9
05/02/2022 13:40:34 97.82 97.87 98.18 96 95.1 92.7 104.46 107.24 107.24 106.5 106.3 102.9
05/02/2022 13:40:35 98.15 98.34 98.34 96 95.1 92.7 102.12 105.66 107.24 106.5 106.3 102.9
05/02/2022 13:40:36 95.47 98.06 98.34 96 95.1 92.7 102.91 104.14 107.24 106.5 106.3 102.9
05/02/2022 13:40:37 97.19 97.13 98.34 96 95.1 92.7 102.66 103.13 107.24 106.5 106.3 102.9
05/02/2022 13:40:38 96.6 97.04 98.34 96 95.1 92.7 103.03 103.42 107.24 106.5 106.3 102.9
05/02/2022 13:40:39 95.8 96.73 98.34 96 95.1 92.7 105.89 106.07 107.24 106.5 106.3 102.9
05/02/2022 13:40:40 97.91 97.72 98.34 96.1 95.1 92.7 103.93 104.81 107.24 106.5 106.3 102.9
05/02/2022 13:40:41 97.53 98.02 98.34 96.1 95.1 92.7 107 106.64 107.24 106.5 106.3 102.9
05/02/2022 13:40:42 97.14 97.57 98.34 96.1 95.1 92.7 105.07 106.29 107.24 106.5 106.3 102.9
05/02/2022 13:40:43 98.46 98.39 98.39 96.1 95.1 92.7 104.84 106.17 107.24 106.5 106.3 102.9
05/02/2022 13:40:44 95.63 97.94 98.39 96.1 95.1 92.7 105.35 105.34 107.24 106.6 106.3 102.9
05/02/2022 13:40:45 97.6 97.42 98.39 96.2 95.1 92.7 106.32 106.64 107.24 106.6 106.3 102.9
05/02/2022 13:40:46 94.94 97.12 98.39 96.2 95.1 92.7 103.1 105.67 107.24 106.6 106.3 102.9
05/02/2022 13:40:47 97.67 97.11 98.39 96.2 95.1 92.7 103.48 104.49 107.24 106.6 106.3 103
05/02/2022 13:40:48 98.52 98.06 98.39 96.2 95.1 92.7 109.14 108.25 108.25 106.6 106.3 103
05/02/2022 13:40:49 95.55 98.05 98.39 96.2 95.1 92.7 107.29 108.4 108.4 106.6 106.3 103
05/02/2022 13:40:50 96.95 97.03 98.39 96.2 95.1 92.7 108.36 108.54 108.54 106.6 106.3 103
05/02/2022 13:40:51 98.48 98.14 98.39 96.2 95.1 92.7 111.31 110.84 110.84 106.6 106.3 103
05/02/2022 13:40:52 98.24 98.21 98.39 96.2 95.1 92.7 108.37 110.69 110.84 106.6 106.3 103
05/02/2022 13:40:53 98.27 98.55 98.55 96.2 95.1 92.8 103.66 109.12 110.84 106.6 106.3 103
05/02/2022 13:40:54 98.88 98.77 98.77 96.2 95.1 92.8 105.14 106.49 110.84 106.6 106.3 103
05/02/2022 13:40:55 94.54 98.6 98.77 96.2 95.1 92.8 105.55 105.97 110.84 106.6 106.3 103
05/02/2022 13:40:56 96.75 96.96 98.77 96.2 95.1 92.8 106.46 106.94 110.84 106.6 106.3 103
05/02/2022 13:40:57 98.7 98.28 98.77 96.2 95.1 92.8 108.3 107.98 110.84 106.5 106.3 103
05/02/2022 13:40:58 95.61 98.3 98.77 96.2 95.1 92.8 105.13 108.3 110.84 106.5 106.3 103
05/02/2022 13:40:59 95.33 96.87 98.77 96.2 95.1 92.8 101.88 106.18 110.84 106.5 106.3 103
05/02/2022 13:41:00 93.46 95.86 98.77 96.2 95.1 92.8 101.29 104 110.84 106.5 106.3 103
05/02/2022 13:41:01 96.54 96.33 98.77 96.2 95.2 92.8 103.16 102.98 110.84 106.5 106.3 103
05/02/2022 13:41:02 96.67 96.66 98.77 96.2 95.2 92.8 104.02 103.93 110.84 106.5 106.3 103
05/02/2022 13:41:03 97.56 97.91 98.77 96.2 95.2 92.8 102.44 104 110.84 106.5 106.3 103
05/02/2022 13:41:04 95.18 96.91 98.77 96.2 95.2 92.8 102.91 103.49 110.84 106.5 106.3 103
05/02/2022 13:41:05 97.47 96.89 98.77 96.2 95.2 92.8 103.22 103.17 110.84 106.5 106.3 103
05/02/2022 13:41:06 96.36 96.9 98.77 96.2 95.2 92.8 106.84 106.35 110.84 106.5 106.3 103
05/02/2022 13:41:07 97.07 96.94 98.77 96.2 95.2 92.8 102.89 106.27 110.84 106.5 106.3 103
05/02/2022 13:41:08 97.17 97.54 98.77 96.2 95.2 92.8 105.84 105.76 110.84 106.5 106.3 103
05/02/2022 13:41:09 96.19 96.9 98.77 96.2 95.2 92.8 103.82 105.7 110.84 106.4 106.3 103
05/02/2022 13:41:10 95.26 96.61 98.77 96.2 95.2 92.8 102.33 104.47 110.84 106.4 106.3 103
05/02/2022 13:41:11 94.73 95.81 98.77 96.2 95.2 92.8 101.98 103.16 110.84 106.4 106.3 103
05/02/2022 13:41:12 96.51 96.25 98.77 96.2 95.2 92.8 102.58 102.69 110.84 106.4 106.3 103
05/02/2022 13:41:13 98.14 97.62 98.77 96.2 95.2 92.8 103.97 103.97 110.84 106.4 106.3 103
05/02/2022 13:41:14 95.41 97.44 98.77 96.2 95.2 92.8 103.29 103.54 110.84 106.4 106.3 103
05/02/2022 13:41:15 96.95 96.96 98.77 96.2 95.2 92.8 103.8 103.81 110.84 106.4 106.2 103
05/02/2022 13:41:16 97.43 97.26 98.77 96.2 95.2 92.8 107.27 106.53 110.84 106.4 106.2 103
05/02/2022 13:41:17 97.21 97.62 98.77 96.3 95.2 92.8 107.75 108.62 110.84 106.4 106.2 103
05/02/2022 13:41:18 98.15 98.06 98.77 96.3 95.2 92.8 102.9 106.47 110.84 106.3 106.2 103
05/02/2022 13:41:19 91.56 97.83 98.77 96.3 95.2 92.8 100.58 104.63 110.84 106.3 106.2 103
05/02/2022 13:41:20 94.03 95.03 98.77 96.3 95.2 92.8 99.75 102.87 110.84 106.3 106.2 103
05/02/2022 13:41:21 93.98 95.03 98.77 96.3 95.2 92.8 100.58 101.26 110.69 106.3 106.2 103
05/02/2022 13:41:22 93.31 94 98.77 96.3 95.2 92.8 99.19 101.02 109.12 106.3 106.2 103
05/02/2022 13:41:23 95.07 94.88 98.77 96.3 95.2 92.8 100.64 100.75 108.62 106.2 106.2 103
05/02/2022 13:41:24 95.61 95.92 98.6 96.3 95.2 92.8 99.34 100.83 108.62 106.2 106.2 103
05/02/2022 13:41:25 95.26 95.53 98.3 96.3 95.2 92.8 101.81 101.24 108.62 106.2 106.2 103
05/02/2022 13:41:26 99.02 97.91 98.3 96.3 95.2 92.8 102.62 102.55 108.62 106.2 106.2 103
05/02/2022 13:41:27 97.2 98.07 98.3 96.3 95.2 92.8 101.53 102.19 108.62 106.2 106.2 103
05/02/2022 13:41:28 96.45 97.43 98.07 96.3 95.2 92.8 101.16 101.61 108.62 106.2 106.2 103
05/02/2022 13:41:29 96.37 97.28 98.07 96.3 95.2 92.8 106.08 104.91 108.62 106.2 106.2 103
05/02/2022 13:41:30 95.83 96.57 98.07 96.3 95.2 92.8 104.83 105.79 108.62 106.2 106.2 103
05/02/2022 13:41:31 94.68 96.1 98.07 96.3 95.2 92.8 100.86 104.54 108.62 106.2 106.2 103
05/02/2022 13:41:32 94.42 95.63 98.07 96.3 95.2 92.8 102.18 102.57 108.62 106.1 106.2 103
05/02/2022 13:41:33 98.1 97.12 98.07 96.3 95.2 92.8 104.54 104.76 108.62 106.1 106.2 103
05/02/2022 13:41:34 98.24 98.08 98.08 96.3 95.2 92.8 101.59 103.2 108.62 106.1 106.1 103
05/02/2022 13:41:35 97.08 97.84 98.08 96.3 95.2 92.8 102.56 102.67 108.62 106.1 106.1 103
05/02/2022 13:41:36 96.9 97.49 98.08 96.3 95.2 92.8 104.96 104.53 108.62 106.1 106.1 103
05/02/2022 13:41:37 99.4 98.85 98.85 96.3 95.2 92.9 109.87 108.49 108.62 106.1 106.1 103
05/02/2022 13:41:38 97.77 98.5 98.85 96.3 95.2 92.9 108.41 110.18 110.18 106.1 106.1 103
05/02/2022 13:41:39 97.88 98.01 98.85 96.3 95.2 92.9 104.17 107.69 110.18 106.1 106.1 103
05/02/2022 13:41:40 96.24 98 98.85 96.3 95.2 92.9 105.99 107.13 110.18 106.1 106.1 103
05/02/2022 13:41:41 96.17 96.9 98.85 96.3 95.2 92.9 101.83 105.45 110.18 106.1 106.1 103
05/02/2022 13:41:42 95.13 96.33 98.85 96.3 95.2 92.9 102.33 103.58 110.18 106 106.1 103
05/02/2022 13:41:43 96.7 96.61 98.85 96.4 95.2 92.9 103.59 103.98 110.18 106 106.1 103
05/02/2022 13:41:44 99.01 98.45 98.85 96.4 95.2 92.9 105.14 104.62 110.18 106 106.1 103
05/02/2022 13:41:45 96.65 98.54 98.85 96.4 95.2 92.9 103.55 104.65 110.18 106 106.1 103
05/02/2022 13:41:46 96.19 97.23 98.85 96.4 95.2 92.9 103.32 104.35 110.18 106 106.1 103
05/02/2022 13:41:47 98.09 97.64 98.85 96.4 95.2 92.9 106.14 105.93 110.18 106 106.1 103.1
05/02/2022 13:41:48 97.74 98.53 98.85 96.4 95.3 92.9 104.72 105.41 110.18 106 106.1 103.1
05/02/2022 13:41:49 96.97 97.49 98.85 96.4 95.3 92.9 103.1 104.72 110.18 106 106.1 103.1
05/02/2022 13:41:50 97.17 97.69 98.85 96.4 95.3 92.9 106.95 106.2 110.18 106 106.1 103.1
05/02/2022 13:41:51 93.99 96.92 98.85 96.4 95.3 92.9 103.38 106.09 110.18 106 106.1 103.1
05/02/2022 13:41:52 93.72 95.42 98.85 96.4 95.3 92.9 102.54 104.62 110.18 106 106.1 103.1
05/02/2022 13:41:53 94.12 94.74 98.85 96.4 95.3 92.9 103.29 103.5 110.18 106 106.1 103.1
05/02/2022 13:41:54 95.69 95.52 98.85 96.4 95.3 92.9 104.92 104.85 110.18 106 106.1 103.1
05/02/2022 13:41:55 96.16 95.95 98.85 96.4 95.3 92.9 103.6 104.65 110.18 106 106.1 103.1
05/02/2022 13:41:56 94.47 95.98 98.85 96.4 95.3 92.9 102.35 103.89 110.18 105.9 106.1 103.1
05/02/2022 13:41:57 95.47 95.63 98.85 96.4 95.3 92.9 103.17 103.22 110.18 105.9 106.1 103.1
05/02/2022 13:41:58 97.69 97.1 98.85 96.4 95.3 92.9 107.43 106.56 110.18 105.9 106.1 103.1
05/02/2022 13:41:59 95.75 96.81 98.85 96.4 95.3 92.9 103.58 106.85 110.18 105.9 106.1 103.1
05/02/2022 13:42:00 96.75 96.92 98.85 96.4 95.3 92.9 102.82 104.61 110.18 105.9 106.1 103.1
05/02/2022 13:42:01 96.93 97.24 98.85 96.4 95.3 92.9 107.25 106.78 110.18 105.9 106.1 103.1
05/02/2022 13:42:02 94.12 97 98.85 96.4 95.3 92.9 94.39 105.78 110.18 105.9 106.1 103.1
05/02/2022 13:42:03 97.09 96.64 98.85 96.4 95.3 92.9 97.29 102.03 110.18 105.8 106.1 103.1
05/02/2022 13:42:04 95.04 96.75 98.85 96.4 95.3 92.9 94.58 99.76 110.18 105.8 106.1 103.1
05/02/2022 13:42:05 88.17 95.48 98.85 96.3 95.3 92.9 87.92 97.15 110.18 105.8 106.1 103.1
05/02/2022 13:42:06 80.29 92.13 98.85 96.3 95.3 92.9 86.51 93.52 110.18 105.8 106.1 103.1
05/02/2022 13:42:07 90.97 91.73 98.54 96.3 95.3 92.9 101.36 100.96 110.18 105.8 106.1 103.1
05/02/2022 13:42:08 73.69 89.07 98.54 96.3 95.3 92.9 77.39 98.04 107.69 105.7 106.1 103.1
05/02/2022 13:42:09 72.63 85.02 98.54 96.3 95.3 92.9 75.73 93.85 107.13 105.7 106.1 103.1
05/02/2022 13:42:10 72.84 81.16 98.54 96.3 95.3 92.9 77.24 89.71 106.85 105.6 106.1 103.1
05/02/2022 13:42:11 83.56 82.97 98.54 96.2 95.3 92.9 95.99 95.34 106.85 105.6 106.1 103.1
05/02/2022 13:42:12 77.6 82.61 98.54 96.2 95.3 92.9 80.2 94.66 106.85 105.6 106.1 103.1
05/02/2022 13:42:13 90.73 89.88 98.54 96.2 95.3 92.9 96.49 95.49 106.85 105.6 106.1 103.1
05/02/2022 13:42:14 95.46 93.93 98.54 96.2 95.3 92.9 96.39 96.17 106.85 105.5 106.1 103.1
05/02/2022 13:42:15 93.93 94.19 98.53 96.2 95.3 92.9 97.33 97.01 106.85 105.5 106.1 103.1
05/02/2022 13:42:16 93.58 94.35 98.53 96.2 95.3 92.9 98.22 98.11 106.85 105.5 106.1 103.1
05/02/2022 13:42:17 92.08 94 98.53 96.2 95.3 92.9 95.22 98.63 106.85 105.4 106.1 103.1
05/02/2022 13:42:18 89.15 92.58 97.69 96.2 95.2 92.9 97.38 97.41 106.85 105.4 106.1 103.1
05/02/2022 13:42:19 86.24 90.63 97.69 96.2 95.2 92.9 89.13 97.13 106.85 105.4 106.1 103.1
05/02/2022 13:42:20 92.48 91.4 97.24 96.1 95.2 92.9 95.81 95.4 106.85 105.4 106.1 103.1
05/02/2022 13:42:21 93.54 92.89 97.24 96.1 95.2 92.9 94.81 95.47 106.85 105.4 106.1 103.1
05/02/2022 13:42:22 96.71 95.68 97.24 96.2 95.2 92.9 97.35 96.72 106.85 105.3 106.1 103.1
05/02/2022 13:42:23 96.67 96.45 97.24 96.2 95.2 92.9 97.53 97.32 106.85 105.3 106 103.1
05/02/2022 13:42:24 94.82 96.13 97.24 96.1 95.2 92.9 96.02 97.19 106.85 105.2 106 103.1
05/02/2022 13:42:25 95.44 95.75 97.24 96.2 95.2 92.9 97.1 97 106.85 105.2 106 103.1
05/02/2022 13:42:26 95.1 95.41 97.24 96.1 95.2 92.9 96.67 96.89 106.85 105.2 106 103.1
05/02/2022 13:42:27 96.37 95.96 97.24 96.2 95.2 92.9 97.73 97.4 106.85 105.2 106 103.1
05/02/2022 13:42:28 94.7 95.91 97.24 96.2 95.2 92.9 97.12 97.66 106.85 105.2 106 103.1
05/02/2022 13:42:29 95.24 95.74 97.24 96.2 95.2 92.9 97.02 97.33 106.78 105.2 106 103.1
05/02/2022 13:42:30 95.32 95.28 97.24 96.2 95.2 92.9 97.26 97.26 106.78 105.1 106 103.1
05/02/2022 13:42:31 94.71 95.35 97 96.2 95.2 92.9 96.7 97.29 105.78 105.1 106 103.1
05/02/2022 13:42:32 94.61 94.88 96.75 96.1 95.2 92.9 96.24 96.93 102.03 105 106 103.1
05/02/2022 13:42:33 93.9 94.85 96.75 96.1 95.2 92.9 96 96.57 100.96 105 106 103.1
05/02/2022 13:42:34 95.01 94.94 96.45 96.1 95.2 92.9 96.71 96.7 100.96 104.9 106 103.1
05/02/2022 13:42:35 94.38 94.74 96.45 96.1 95.2 92.9 97.01 96.81 100.96 104.9 106 103.1
05/02/2022 13:42:36 93.63 94.57 96.45 96.1 95.2 92.9 94.87 96.81 100.96 104.9 106 103.1
05/02/2022 13:42:37 98.29 97.4 97.4 96.2 95.3 92.9 99 98.09 98.63 104.9 105.9 103.1
05/02/2022 13:42:38 97.89 97.76 97.76 96.2 95.3 93 97.34 98.26 98.63 104.8 105.9 103.1
05/02/2022 13:42:39 96.38 97.8 97.8 96.2 95.3 93 106.76 106.03 106.03 104.8 106 103.1
05/02/2022 13:42:40 94.91 96.81 97.8 96.2 95.3 93 106.37 106.7 106.7 104.8 106 103.1
05/02/2022 13:42:41 95.27 95.87 97.8 96.2 95.3 93 98.78 106.01 106.7 104.8 106 103.1
05/02/2022 13:42:42 96.88 96.56 97.8 96.2 95.3 93 107.59 106.95 106.95 104.8 106 103.1
05/02/2022 13:42:43 95.92 96.6 97.8 96.2 95.3 93 106.76 107.65 107.65 104.8 106 103.1
05/02/2022 13:42:44 94.75 96.07 97.8 96.2 95.3 93 101.18 106.43 107.65 104.8 106 103.1
05/02/2022 13:42:45 96 95.79 97.8 96.2 95.3 93 97.41 103.77 107.65 104.8 106 103.1
05/02/2022 13:42:46 97.6 97.26 97.8 96.2 95.3 93 104.21 103.12 107.65 104.7 106 103.1
05/02/2022 13:42:47 96.4 97.05 97.8 96.2 95.3 93 107.66 106.92 107.65 104.8 106 103.1
05/02/2022 13:42:48 94.43 96.43 97.8 96.2 95.3 93 103.35 106.91 107.65 104.7 106 103.1
05/02/2022 13:42:49 94.87 95.44 97.8 96.2 95.3 93 99.6 104.75 107.65 104.7 106 103.1
05/02/2022 13:42:50 98.01 97.19 97.8 96.2 95.3 93 109.42 108.12 108.12 104.7 106 103.1
05/02/2022 13:42:51 96.68 97.31 97.8 96.2 95.3 93 108.31 108.7 108.7 104.7 106 103.1
05/02/2022 13:42:52 95.79 96.75 97.8 96.2 95.3 93 105.82 108.73 108.73 104.7 106 103.1
05/02/2022 13:42:53 96.45 96.56 97.8 96.2 95.3 93 104.68 107.09 108.73 104.7 106 103.1
05/02/2022 13:42:54 95.27 96.65 97.8 96.2 95.3 93 104.72 106.1 108.73 104.7 106 103.1
05/02/2022 13:42:55 96.76 96.5 97.8 96.2 95.4 93 104 105.55 108.73 104.7 106 103.1
05/02/2022 13:42:56 96.52 96.65 97.8 96.2 95.4 93 102.43 104.54 108.73 104.7 106 103.1
05/02/2022 13:42:57 96.13 96.48 97.8 96.2 95.4 93 103.82 103.93 108.73 104.6 106 103.1
05/02/2022 13:42:58 96.31 96.53 97.8 96.2 95.4 93 104.65 104.85 108.73 104.6 106 103.1
05/02/2022 13:42:59 96.85 96.78 97.8 96.2 95.4 93 107.95 107.02 108.73 104.6 106 103.1
05/02/2022 13:43:00 97.52 97.44 97.8 96.2 95.4 93 105.38 107.05 108.73 104.6 106 103.1
05/02/2022 13:43:01 97.7 97.75 97.8 96.2 95.4 93 104.82 105.84 108.73 104.6 106 103.1
05/02/2022 13:43:02 96.08 97.59 97.8 96.2 95.4 93 105.4 105.79 108.73 104.6 106 103.1
05/02/2022 13:43:03 96.49 96.87 97.8 96.2 95.4 93 103.58 105.42 108.73 104.5 106 103.1
05/02/2022 13:43:04 94.55 96.54 97.8 96.2 95.4 93 103.39 104.51 108.73 104.5 106 103.1
05/02/2022 13:43:05 97.51 96.94 97.8 96.2 95.4 93 103.67 103.99 108.73 104.5 106 103.1
05/02/2022 13:43:06 97.22 97.56 97.8 96.2 95.4 93 102.73 103.64 108.73 104.5 106 103.1
05/02/2022 13:43:07 96.02 96.96 97.8 96.2 95.4 93 104.01 103.98 108.73 104.5 106 103.1
05/02/2022 13:43:08 96.22 96.54 97.8 96.2 95.4 93 105.76 105.33 108.73 104.5 106 103.1
05/02/2022 13:43:09 95.12 96.35 97.75 96.2 95.4 93 107.53 106.91 108.73 104.5 106 103.1
05/02/2022 13:43:10 94.39 95.64 97.75 96.2 95.4 93 103.52 106.79 108.73 104.5 106 103.1
05/02/2022 13:43:11 94.41 94.88 97.75 96.2 95.4 93 105.24 105.59 108.73 104.5 106 103.1
05/02/2022 13:43:12 95.16 95.1 97.75 96.2 95.4 93 103.48 105.06 108.73 104.4 106 103.1
05/02/2022 13:43:13 94.77 95.36 97.75 96.2 95.4 93 103.14 104.23 108.73 104.4 106 103.1
05/02/2022 13:43:14 94.18 94.78 97.75 96.2 95.4 93 101.45 103.68 108.73 104.4 106 103.1
05/02/2022 13:43:15 96.13 95.81 97.75 96.2 95.4 93 101.97 102.58 108.73 104.3 106 103.1
05/02/2022 13:43:16 94.69 95.44 97.75 96.2 95.4 93 103.09 103.16 108.73 104.3 106 103.1
05/02/2022 13:43:17 94.26 95.03 97.75 96.2 95.4 93 103.88 104.08 108.73 104.3 106 103.1
05/02/2022 13:43:18 94.76 94.93 97.75 96.2 95.4 93 101.8 103.06 108.73 104.3 106 103.1
05/02/2022 13:43:19 94.47 94.75 97.75 96.2 95.4 93 102.55 102.81 108.73 104.3 106 103.1
05/02/2022 13:43:20 94.74 95 97.75 96.2 95.4 93 104.42 104.4 108.73 104.2 106 103.1
05/02/2022 13:43:21 93.38 94.75 97.75 96.2 95.5 93 101.02 103.28 108.73 104.2 106 103.1
05/02/2022 13:43:22 94.26 94.25 97.75 96.2 95.5 93 103.96 103.8 107.09 104.2 106 103.1
05/02/2022 13:43:23 95.53 95.51 97.75 96.2 95.5 93 103.21 104.3 107.05 104.2 106 103.1
05/02/2022 13:43:24 97.37 96.61 97.75 96.2 95.5 93 106.24 105.36 107.05 104.2 106 103.1
05/02/2022 13:43:25 96.71 96.95 97.75 96.2 95.5 93.1 106.5 106.01 107.05 104.2 106 103.1
05/02/2022 13:43:26 96.61 96.69 97.75 96.2 95.5 93.1 106.8 106.58 107.05 104.2 106 103.2
05/02/2022 13:43:27 96.73 96.99 97.75 96.2 95.5 93.1 106.77 106.92 107.05 104.2 106 103.2
05/02/2022 13:43:28 96.19 96.68 97.75 96.2 95.5 93.1 107.36 107.32 107.32 104.2 106 103.2
05/02/2022 13:43:29 94.59 96.3 97.75 96.2 95.5 93.1 105.83 107.73 107.73 104.2 106 103.2
05/02/2022 13:43:30 93.28 95.15 97.75 96.1 95.5 93.1 102.16 106.04 107.73 104.2 106 103.2
05/02/2022 13:43:31 94.42 94.4 97.59 96.1 95.5 93.1 103.34 104.28 107.73 104.2 106 103.2
05/02/2022 13:43:32 96.21 95.5 97.56 96.1 95.5 93.1 107.32 106.53 107.73 104.2 106 103.2
05/02/2022 13:43:33 96.87 96.46 97.56 96.2 95.5 93.1 107.57 107.31 107.73 104.3 106 103.2
05/02/2022 13:43:34 96.36 96.77 97.56 96.1 95.5 93.1 109.94 109.09 109.09 104.3 106 103.2
05/02/2022 13:43:35 96.58 96.76 97.56 96.1 95.5 93.1 107.61 108.9 109.09 104.3 106 103.2
05/02/2022 13:43:36 96.36 96.6 96.99 96.1 95.5 93.1 106.59 108.22 109.09 104.4 106 103.2
05/02/2022 13:43:37 97.26 97.05 97.05 96.2 95.5 93.1 106.11 107.69 109.09 104.4 106 103.2
05/02/2022 13:43:38 96.65 97.07 97.07 96.2 95.5 93.1 106.21 106.69 109.09 104.4 106 103.2
05/02/2022 13:43:39 96.12 96.69 97.07 96.2 95.5 93.1 107.39 107.42 109.09 104.4 106 103.2
05/02/2022 13:43:40 97.78 97.49 97.49 96.2 95.5 93.1 106.87 107.27 109.09 104.4 106 103.2
05/02/2022 13:43:41 95.76 97.5 97.5 96.2 95.5 93.1 108.26 108 109.09 104.5 106 103.2
05/02/2022 13:43:42 95.7 96.53 97.5 96.2 95.5 93.1 105.74 107.94 109.09 104.5 106 103.2
05/02/2022 13:43:43 96.03 96.18 97.5 96.2 95.5 93.1 102.12 106.32 109.09 104.5 106 103.2
05/02/2022 13:43:44 98.14 97.6 97.6 96.2 95.5 93.1 103.68 104.14 109.09 104.5 106 103.2
05/02/2022 13:43:45 96.97 97.22 97.6 96.2 95.6 93.1 105.72 105.43 109.09 104.4 106 103.2
05/02/2022 13:43:46 96.18 97.21 97.6 96.2 95.6 93.1 105.3 106.21 109.09 104.4 106 103.2
05/02/2022 13:43:47 95.72 96.47 97.6 96.2 95.6 93.1 102.69 105.07 109.09 104.4 106 103.2
05/02/2022 13:43:48 96.73 96.77 97.6 96.2 95.6 93.1 102.88 103.6 109.09 104.4 106 103.2
05/02/2022 13:43:49 96.05 96.86 97.6 96.2 95.6 93.1 103.6 103.88 109.09 104.4 106 103.2
05/02/2022 13:43:50 94.02 96.27 97.6 96.2 95.6 93.1 105.84 105.52 109.09 104.4 105.9 103.2
05/02/2022 13:43:51 96.1 95.92 97.6 96.2 95.6 93.1 104.22 105.03 109.09 104.4 105.9 103.2
05/02/2022 13:43:52 95.54 95.97 97.6 96.2 95.6 93.1 106.82 106.14 109.09 104.4 105.9 103.2
05/02/2022 13:43:53 96.15 96.02 97.6 96.2 95.6 93.1 107.16 107 109.09 104.4 105.9 103.2
05/02/2022 13:43:54 95.11 96.14 97.6 96.2 95.6 93.1 106.61 107.67 109.09 104.4 105.9 103.2
05/02/2022 13:43:55 96.14 96.06 97.6 96.2 95.6 93.1 102.47 106.22 109.09 104.4 105.9 103.2
05/02/2022 13:43:56 96.56 96.69 97.6 96.2 95.6 93.1 103.35 104.28 109.09 104.4 105.9 103.2
05/02/2022 13:43:57 97.04 96.7 97.6 96.2 95.6 93.1 105.18 104.9 109.09 104.4 105.9 103.2
05/02/2022 13:43:58 96.29 96.77 97.6 96.2 95.6 93.1 102.53 104.54 109.09 104.4 105.9 103.2
05/02/2022 13:43:59 95.82 96.49 97.6 96.2 95.6 93.1 103.56 103.89 109.09 104.4 105.9 103.2
05/02/2022 13:44:00 96.49 96.48 97.6 96.2 95.6 93.1 104.13 104.07 109.09 104.4 105.9 103.2
05/02/2022 13:44:01 96.33 96.38 97.6 96.2 95.6 93.1 106.62 105.81 109.09 104.5 105.9 103.2
05/02/2022 13:44:02 95.23 96.33 97.6 96.2 95.6 93.1 106.76 107.16 109.09 104.5 105.9 103.2
05/02/2022 13:44:03 96.37 96.2 97.6 96.2 95.6 93.1 103.59 106.06 109.09 104.5 105.9 103.2
05/02/2022 13:44:04 95.67 96.55 97.6 96.2 95.6 93.1 104.37 104.83 108.9 104.5 105.9 103.2
05/02/2022 13:44:05 96.19 96.16 97.6 96.2 95.6 93.1 105.51 106.03 108.22 104.5 105.9 103.2
05/02/2022 13:44:06 94.68 96.03 97.6 96.2 95.6 93.1 101.6 104.7 108 104.5 105.9 103.2
05/02/2022 13:44:07 96.72 96.37 97.6 96.2 95.6 93.2 104.1 104.07 108 104.5 105.9 103.2
05/02/2022 13:44:08 96.69 96.88 97.6 96.2 95.6 93.2 107.96 107.04 108 104.5 105.9 103.2
05/02/2022 13:44:09 94.64 96.51 97.6 96.2 95.6 93.2 108.36 108.16 108.16 104.5 105.9 103.2
05/02/2022 13:44:10 95.4 95.44 97.6 96.2 95.7 93.2 107.6 108.16 108.16 104.5 105.9 103.2
05/02/2022 13:44:11 95.85 95.83 97.6 96.2 95.7 93.2 104.66 107.51 108.16 104.5 105.9 103.2
05/02/2022 13:44:12 95.98 96.13 97.6 96.2 95.7 93.2 105.64 106.56 108.16 104.5 105.9 103.2
05/02/2022 13:44:13 95.64 96.07 97.6 96.2 95.7 93.2 104.44 106.08 108.16 104.5 105.9 103.2
05/02/2022 13:44:14 95.91 96.22 97.22 96.2 95.7 93.2 104.16 104.97 108.16 104.5 105.9 103.2
05/02/2022 13:44:15 96.03 96.11 97.21 96.2 95.7 93.2 106.69 106.41 108.16 104.5 105.9 103.3
05/02/2022 13:44:16 95.24 95.91 96.88 96.2 95.7 93.2 104.28 106.16 108.16 104.5 105.9 103.3
05/02/2022 13:44:17 93.78 95.54 96.88 96.2 95.7 93.2 106.66 106.68 108.16 104.5 105.9 103.3
05/02/2022 13:44:18 94.7 94.82 96.88 96.2 95.7 93.2 106.36 106.91 108.16 104.5 105.9 103.3
05/02/2022 13:44:19 95.96 95.57 96.88 96.2 95.7 93.2 106.44 106.68 108.16 104.6 105.9 103.3
05/02/2022 13:44:20 94.93 95.81 96.88 96.2 95.7 93.2 105.26 106.64 108.16 104.6 105.9 103.3
05/02/2022 13:44:21 94.72 95.33 96.88 96.2 95.7 93.2 103.88 105.83 108.16 104.6 105.9 103.3
05/02/2022 13:44:22 94.97 95.43 96.88 96.2 95.7 93.2 103.12 104.73 108.16 104.6 105.9 103.3
05/02/2022 13:44:23 94.33 94.82 96.88 96.2 95.7 93.2 104.06 104.19 108.16 104.6 105.9 103.3
05/02/2022 13:44:24 94.25 94.72 96.88 96.2 95.7 93.2 103.32 104.17 108.16 104.6 105.9 103.3
05/02/2022 13:44:25 93.82 94.2 96.88 96.2 95.7 93.2 104.78 104.77 108.16 104.5 105.9 103.3
05/02/2022 13:44:26 94.94 94.8 96.88 96.2 95.7 93.2 107.84 107.21 108.16 104.6 105.9 103.3
05/02/2022 13:44:27 94.51 94.78 96.88 96.2 95.7 93.2 105.2 107.12 108.16 104.6 105.9 103.3
05/02/2022 13:44:28 94.57 94.76 96.88 96.2 95.7 93.2 103.34 105.72 108.16 104.5 105.9 103.3
05/02/2022 13:44:29 94.34 94.73 96.88 96.2 95.7 93.2 104.93 105.37 108.16 104.5 105.9 103.3
05/02/2022 13:44:30 94.9 94.89 96.88 96.1 95.7 93.2 104.65 105.05 108.16 104.5 105.9 103.3
05/02/2022 13:44:31 94.3 94.88 96.88 96.1 95.7 93.2 102.76 104.65 108.16 104.5 105.9 103.3
05/02/2022 13:44:32 94.1 94.44 96.88 96.1 95.7 93.2 103.42 104.1 108.16 104.5 105.9 103.3
05/02/2022 13:44:33 95.95 95.45 96.88 96.1 95.7 93.2 105.17 105.06 108.16 104.5 105.9 103.3
05/02/2022 13:44:34 95.55 95.48 96.88 96.1 95.7 93.2 105.81 105.88 108.16 104.5 105.9 103.3
05/02/2022 13:44:35 95.21 95.56 96.88 96.1 95.7 93.2 103.03 105.23 108.16 104.5 105.9 103.3
05/02/2022 13:44:36 94.47 95.22 96.88 96.1 95.7 93.2 101.59 103.57 108.16 104.5 105.9 103.3
05/02/2022 13:44:37 95.69 95.55 96.88 96.1 95.7 93.2 103.6 103.43 108.16 104.5 105.9 103.3
05/02/2022 13:44:38 94.97 95.71 96.51 96.1 95.7 93.2 105.44 105.33 108.16 104.5 105.9 103.3
05/02/2022 13:44:39 93.98 95.06 96.22 96.1 95.7 93.2 104.71 105.97 108.16 104.5 105.9 103.3
05/02/2022 13:44:40 93.66 94.25 96.22 96.1 95.7 93.2 101.14 104.13 107.51 104.4 105.9 103.3
05/02/2022 13:44:41 95.22 94.83 96.22 96.1 95.7 93.2 102.27 102.86 107.21 104.4 105.9 103.3
05/02/2022 13:44:42 96.86 96.2 96.22 96.1 95.7 93.2 104.83 103.96 107.21 104.4 105.9 103.3
05/02/2022 13:44:43 96.68 96.83 96.83 96.1 95.7 93.2 105.22 105.61 107.21 104.4 105.9 103.3
05/02/2022 13:44:44 94.93 96.44 96.83 96.1 95.7 93.2 101.61 104.27 107.21 104.4 105.9 103.3
05/02/2022 13:44:45 94.34 95.3 96.83 96.1 95.8 93.2 102.01 102.85 107.21 104.4 105.9 103.3
05/02/2022 13:44:46 96.85 96.32 96.83 96.1 95.8 93.2 105.97 105.22 107.21 104.4 105.9 103.3
05/02/2022 13:44:47 95.19 96.32 96.83 96.1 95.8 93.2 102.21 105.27 107.21 104.4 105.9 103.3
05/02/2022 13:44:48 93.9 95.42 96.83 96.1 95.8 93.2 102.26 103.6 107.21 104.4 105.9 103.3
05/02/2022 13:44:49 94.38 94.53 96.83 96 95.8 93.2 103.36 103.33 107.21 104.4 105.8 103.3
05/02/2022 13:44:50 96.33 95.83 96.83 96 95.8 93.2 106.13 105.53 107.21 104.4 105.8 103.3
05/02/2022 13:44:51 95.88 95.98 96.83 96 95.8 93.2 105.17 105.84 107.21 104.4 105.8 103.3
05/02/2022 13:44:52 86.86 95.88 96.83 96 95.8 93.2 97.36 105.52 107.21 104.4 105.8 103.3
05/02/2022 13:44:53 77.36 92.19 96.83 96 95.8 93.2 80.61 101.73 107.21 104.4 105.8 103.3
05/02/2022 13:44:54 72.67 88.2 96.83 96 95.8 93.2 76.69 97.54 107.21 104.4 105.8 103.3
05/02/2022 13:44:55 82.74 84.19 96.83 96 95.8 93.2 85.63 93.35 107.21 104.4 105.8 103.3
05/02/2022 13:44:56 82.64 84.11 96.83 96 95.8 93.2 84.14 90.19 107.12 104.4 105.8 103.3
05/02/2022 13:44:57 82.87 83.3 96.83 96 95.8 93.2 83.4 87.3 105.97 104.4 105.8 103.3
05/02/2022 13:44:58 85.24 85.12 96.83 95.9 95.8 93.2 85.54 86.04 105.97 104.4 105.8 103.3
05/02/2022 13:44:59 81.05 84.62 96.83 95.9 95.8 93.2 82.05 85.55 105.97 104.4 105.8 103.3
05/02/2022 13:45:00 81.47 82.88 96.83 95.9 95.8 93.2 82 83.81 105.97 104.3 105.8 103.3
05/02/2022 13:45:01 79.02 82.27 96.83 95.9 95.8 93.2 79.96 82.95 105.97 104.3 105.8 103.3
05/02/2022 13:45:02 81.93 81.8 96.83 95.8 95.8 93.2 85.69 84.62 105.97 104.3 105.8 103.3
05/02/2022 13:45:03 84.45 83.57 96.83 95.8 95.8 93.2 85.31 85.09 105.97 104.3 105.8 103.3
05/02/2022 13:45:04 93.48 91.65 96.83 95.8 95.8 93.2 92.86 91.21 105.97 104.3 105.8 103.3
05/02/2022 13:45:05 83.71 91.45 96.83 95.8 95.8 93.2 83.99 90.99 105.97 104.3 105.8 103.3
05/02/2022 13:45:06 78.62 88.03 96.83 95.8 95.8 93.2 80.3 87.78 105.97 104.2 105.8 103.3
05/02/2022 13:45:07 88.52 88.06 96.83 95.8 95.8 93.2 90.08 89.08 105.97 104.2 105.8 103.3
05/02/2022 13:45:08 93.53 92.18 96.83 95.8 95.8 93.2 93.14 92.1 105.97 104.2 105.8 103.3
05/02/2022 13:45:09 79.36 91.86 96.83 95.8 95.8 93.2 80.43 91.68 105.84 104.2 105.8 103.3
05/02/2022 13:45:10 75.02 87.94 96.83 95.8 95.8 93.2 77.38 87.89 105.84 104.2 105.7 103.3
05/02/2022 13:45:11 73.48 84.01 96.83 95.7 95.8 93.2 75.97 84.2 105.84 104.2 105.7 103.3
05/02/2022 13:45:12 76.3 80.33 96.83 95.7 95.8 93.2 77.78 80.87 105.84 104.2 105.7 103.3
05/02/2022 13:45:13 75.97 78.4 96.44 95.7 95.8 93.2 76.83 79.31 105.84 104.1 105.7 103.3
05/02/2022 13:45:14 73.94 77 96.32 95.7 95.8 93.2 78.85 79.05 105.84 104.1 105.7 103.3
05/02/2022 13:45:15 76.53 76.53 96.32 95.7 95.8 93.2 79.47 79.49 105.84 104.1 105.7 103.3
05/02/2022 13:45:16 78.86 78.21 96.32 95.6 95.7 93.2 82.72 81.87 105.84 104.1 105.7 103.3
05/02/2022 13:45:17 78.62 78.93 95.98 95.6 95.7 93.2 81.25 81.98 105.84 104.1 105.7 103.3
05/02/2022 13:45:18 77.61 78.52 95.98 95.6 95.7 93.2 81.68 81.99 105.84 104.1 105.7 103.3
05/02/2022 13:45:19 78.87 79.66 95.98 95.6 95.7 93.2 82.58 83.32 105.84 104.1 105.7 103.3
05/02/2022 13:45:20 84.76 83.93 95.98 95.6 95.7 93.2 87.07 86.4 105.84 104.1 105.7 103.3
05/02/2022 13:45:21 82.47 83.44 95.88 95.5 95.7 93.2 84.79 86.07 105.52 104 105.7 103.3
05/02/2022 13:45:22 88.76 88.15 92.19 95.5 95.7 93.2 89.67 89.19 101.73 104 105.7 103.3
05/02/2022 13:45:23 82.71 86.75 92.18 95.5 95.7 93.2 84.62 88.01 97.54 104 105.7 103.3
05/02/2022 13:45:24 89.67 88.55 92.18 95.5 95.7 93.2 90.89 89.78 93.35 104 105.7 103.3
05/02/2022 13:45:25 96.23 94.48 94.48 95.5 95.7 93.2 96.46 94.86 94.86 104 105.7 103.3
05/02/2022 13:45:26 93.92 95.11 95.11 95.5 95.7 93.2 93.95 95.28 95.28 104 105.7 103.3
05/02/2022 13:45:27 84.51 93.7 95.11 95.5 95.7 93.2 86.7 93.89 95.28 103.9 105.7 103.3
05/02/2022 13:45:28 85.59 90.3 95.11 95.5 95.7 93.2 86.03 90.95 95.28 103.9 105.7 103.3
05/02/2022 13:45:29 89.77 89.59 95.11 95.4 95.7 93.2 91.63 91.23 95.28 103.9 105.7 103.3
05/02/2022 13:45:30 92.72 91.89 95.11 95.4 95.7 93.2 94.97 93.82 95.28 103.9 105.7 103.3
05/02/2022 13:45:31 94.16 93.65 95.11 95.4 95.7 93.2 101.19 100.61 100.61 103.9 105.7 103.3
05/02/2022 13:45:32 97.79 96.83 96.83 95.4 95.7 93.2 103.15 102.58 102.58 103.9 105.7 103.3
05/02/2022 13:45:33 98.08 97.81 97.81 95.4 95.7 93.2 102.81 103.56 103.56 103.9 105.7 103.3
05/02/2022 13:45:34 92.71 97.52 97.81 95.4 95.7 93.2 105.8 105.17 105.17 103.9 105.7 103.3
05/02/2022 13:45:35 95.43 95.89 97.81 95.4 95.7 93.2 103.37 104.88 105.17 103.9 105.7 103.3
05/02/2022 13:45:36 95.6 96.07 97.81 95.4 95.7 93.2 102.28 105.15 105.17 103.9 105.7 103.3
05/02/2022 13:45:37 93.91 96.03 97.81 95.4 95.6 93.2 100.6 103.44 105.17 103.9 105.7 103.3
05/02/2022 13:45:38 95.32 95.87 97.81 95.4 95.6 93.2 101.57 102.53 105.17 103.9 105.7 103.3
05/02/2022 13:45:39 96.19 95.74 97.81 95.4 95.6 93.2 102.25 102.55 105.17 103.8 105.7 103.3
05/02/2022 13:45:40 94.93 95.72 97.81 95.4 95.6 93.2 104.34 104.27 105.17 103.8 105.7 103.3
05/02/2022 13:45:41 97.02 96.86 97.81 95.4 95.6 93.2 100.84 104.29 105.17 103.8 105.7 103.3
05/02/2022 13:45:42 97.51 97.51 97.81 95.4 95.6 93.2 107.59 106.4 106.4 103.8 105.7 103.3
05/02/2022 13:45:43 98.16 98.19 98.19 95.4 95.7 93.2 110.02 109.5 109.5 103.9 105.7 103.3
05/02/2022 13:45:44 98.11 98.19 98.19 95.4 95.7 93.2 104.99 109.14 109.5 103.9 105.7 103.3
05/02/2022 13:45:45 96.19 98.13 98.19 95.4 95.7 93.3 107.07 107.44 109.5 103.9 105.7 103.3
05/02/2022 13:45:46 94.66 96.91 98.19 95.4 95.7 93.3 104.42 107.31 109.5 103.9 105.7 103.3
05/02/2022 13:45:47 95.46 95.96 98.19 95.4 95.7 93.3 108.77 107.85 109.5 103.9 105.7 103.3
05/02/2022 13:45:48 95.72 95.85 98.19 95.4 95.7 93.3 106.44 107.53 109.5 103.9 105.7 103.3
05/02/2022 13:45:49 93.95 95.58 98.19 95.4 95.7 93.3 104.54 106.9 109.5 103.9 105.7 103.3
05/02/2022 13:45:50 93.97 94.65 98.19 95.3 95.6 93.3 107.41 107.03 109.5 103.9 105.7 103.3
05/02/2022 13:45:51 93.19 94.33 98.19 95.3 95.6 93.3 106.37 107.06 109.5 103.8 105.7 103.3
05/02/2022 13:45:52 94.7 94.42 98.19 95.3 95.6 93.3 107.09 107.98 109.5 103.8 105.7 103.3
05/02/2022 13:45:53 95.54 95.41 98.19 95.3 95.6 93.3 108.77 108.71 109.5 103.8 105.7 103.3
05/02/2022 13:45:54 95.48 95.88 98.19 95.3 95.6 93.3 104.01 108.07 109.5 103.8 105.7 103.3
05/02/2022 13:45:55 96.02 95.87 98.19 95.3 95.6 93.3 107.42 107.46 109.5 103.8 105.7 103.3
05/02/2022 13:45:56 94.9 95.7 98.19 95.3 95.6 93.3 105.25 107.33 109.5 103.8 105.7 103.3
05/02/2022 13:45:57 95.49 95.71 98.19 95.3 95.6 93.3 107.73 108.01 109.5 103.8 105.7 103.3
05/02/2022 13:45:58 96.17 96.23 98.19 95.3 95.6 93.3 106.57 107.5 109.5 103.8 105.7 103.3
05/02/2022 13:45:59 94.78 95.86 98.19 95.3 95.6 93.3 104.81 106.69 109.5 103.9 105.7 103.3
05/02/2022 13:46:00 95.89 95.86 98.19 95.3 95.6 93.3 106.33 106.75 109.5 103.9 105.7 103.3
05/02/2022 13:46:01 93.97 95.71 98.19 95.3 95.6 93.3 107.83 107.86 109.5 103.9 105.7 103.3
05/02/2022 13:46:02 94.74 95.05 98.19 95.2 95.6 93.3 106.8 107.86 109.5 103.9 105.7 103.3
05/02/2022 13:46:03 95.93 95.98 98.19 95.2 95.6 93.3 105.75 107.56 109.5 103.9 105.7 103.3
05/02/2022 13:46:04 95.27 95.88 98.19 95.2 95.6 93.3 105.49 106.55 109.5 103.9 105.7 103.3
05/02/2022 13:46:05 96.04 95.96 98.19 95.2 95.6 93.3 107.3 107.31 109.5 103.9 105.7 103.3
05/02/2022 13:46:06 95.65 95.89 98.19 95.2 95.6 93.3 106.83 107.2 109.5 103.9 105.7 103.3
05/02/2022 13:46:07 96.34 96.39 98.19 95.2 95.6 93.3 109.2 109.21 109.5 104 105.7 103.4
05/02/2022 13:46:08 95.22 96.19 98.19 95.2 95.6 93.3 104.61 108.42 109.5 104 105.7 103.4
05/02/2022 13:46:09 95.6 95.78 98.19 95.2 95.6 93.3 106.61 106.8 109.5 104 105.7 103.4
05/02/2022 13:46:10 95.81 96.08 98.19 95.2 95.6 93.3 107.36 107.57 109.5 104 105.7 103.4
05/02/2022 13:46:11 92.81 95.67 98.19 95.2 95.6 93.3 105.7 107.17 109.5 104 105.7 103.4
05/02/2022 13:46:12 95.82 95.57 98.19 95.2 95.6 93.3 107.93 107.59 109.5 104 105.7 103.4
05/02/2022 13:46:13 94.87 96.26 98.19 95.2 95.6 93.3 107.39 108.79 109.21 104.1 105.7 103.4
05/02/2022 13:46:14 94.39 95.01 98.13 95.2 95.6 93.3 105.14 107.26 109.21 104.1 105.7 103.4
05/02/2022 13:46:15 95.63 95.46 96.91 95.2 95.6 93.3 104.51 105.99 109.21 104.1 105.7 103.4
05/02/2022 13:46:16 99.82 98.59 98.59 95.2 95.6 93.3 104.05 104.85 109.21 104.1 105.7 103.4
05/02/2022 13:46:17 100.33 99.86 99.86 95.2 95.6 93.3 109.64 108.43 109.21 104.1 105.7 103.4
05/02/2022 13:46:18 95.53 99.73 99.86 95.2 95.6 93.3 102.79 108.09 109.21 104.1 105.7 103.4
05/02/2022 13:46:19 96.92 97.45 99.86 95.2 95.6 93.3 105.64 106.01 109.21 104.1 105.7 103.4
05/02/2022 13:46:20 96.36 97.41 99.86 95.2 95.6 93.3 107.25 107.43 109.21 104.1 105.7 103.4
05/02/2022 13:46:21 95.48 96.89 99.86 95.2 95.6 93.3 106.87 107.58 109.21 104.1 105.7 103.4
05/02/2022 13:46:22 97.38 97.45 99.86 95.3 95.6 93.3 106.47 107.18 109.21 104.2 105.7 103.4
05/02/2022 13:46:23 97.41 97.31 99.86 95.3 95.6 93.3 107.02 107.41 109.21 104.2 105.7 103.4
05/02/2022 13:46:24 96.58 97.25 99.86 95.3 95.6 93.3 104.66 106.67 109.21 104.2 105.7 103.4
05/02/2022 13:46:25 96.81 97.04 99.86 95.3 95.6 93.3 108.21 107.63 109.21 104.2 105.7 103.4
05/02/2022 13:46:26 97.01 97.26 99.86 95.3 95.6 93.3 108.58 108.21 109.21 104.2 105.7 103.4
05/02/2022 13:46:27 96.57 97.56 99.86 95.3 95.6 93.3 106.78 108.75 109.21 104.3 105.7 103.4
05/02/2022 13:46:28 97.13 97.18 99.86 95.3 95.6 93.3 106.48 107.29 109.21 104.3 105.7 103.4
05/02/2022 13:46:29 96.98 97.27 99.86 95.3 95.7 93.3 108.14 108.21 109.21 104.3 105.7 103.4
05/02/2022 13:46:30 97.11 97.39 99.86 95.3 95.7 93.3 107.68 108.44 109.21 104.3 105.7 103.4
05/02/2022 13:46:31 97.36 97.44 99.86 95.3 95.7 93.3 108.9 108.9 109.21 104.3 105.7 103.4
05/02/2022 13:46:32 98.19 98.55 99.86 95.3 95.7 93.3 107.45 108.58 109.21 104.4 105.7 103.4
05/02/2022 13:46:33 97.39 97.9 99.86 95.3 95.7 93.3 105.21 107.6 109.21 104.4 105.7 103.4
05/02/2022 13:46:34 96.5 97.42 99.86 95.3 95.7 93.3 106.39 106.51 109.21 104.4 105.7 103.4
05/02/2022 13:46:35 96.15 96.9 99.86 95.3 95.7 93.3 105.11 106.75 109.21 104.4 105.7 103.4
05/02/2022 13:46:36 97.66 97.81 99.86 95.3 95.7 93.4 105.71 106.05 109.21 104.4 105.7 103.4
05/02/2022 13:46:37 97.57 97.79 99.86 95.3 95.7 93.4 109.14 108.39 108.9 104.4 105.8 103.4
05/02/2022 13:46:38 98.45 98.21 99.86 95.3 95.7 93.4 104.66 108.28 108.9 104.4 105.8 103.4
05/02/2022 13:46:39 93.15 98.17 99.86 95.3 95.7 93.4 105.41 106.64 108.9 104.4 105.8 103.4
05/02/2022 13:46:40 94.25 95.64 99.86 95.3 95.7 93.4 107.65 107.89 108.9 104.4 105.8 103.4
05/02/2022 13:46:41 91.73 94.7 99.86 95.2 95.7 93.4 105.15 106.9 108.9 104.4 105.8 103.4
05/02/2022 13:46:42 93.46 93.36 99.86 95.2 95.7 93.4 105.38 105.85 108.9 104.4 105.8 103.4
05/02/2022 13:46:43 91.88 93.34 99.86 95.2 95.7 93.4 104.57 105.67 108.9 104.4 105.8 103.4
05/02/2022 13:46:44 93.56 93.33 99.86 95.2 95.7 93.4 107.34 106.89 108.9 104.4 105.8 103.4
05/02/2022 13:46:45 94.39 94.2 99.86 95.2 95.7 93.4 107.59 107.6 108.9 104.4 105.8 103.4
05/02/2022 13:46:46 94.52 94.51 99.86 95.2 95.7 93.4 106.64 107.94 108.9 104.4 105.8 103.4
05/02/2022 13:46:47 95.38 95.27 99.73 95.2 95.7 93.4 106.03 107 108.9 104.4 105.8 103.4
05/02/2022 13:46:48 96.1 95.78 98.55 95.2 95.7 93.4 106.13 106.5 108.9 104.5 105.8 103.4
05/02/2022 13:46:49 96.65 96.42 98.55 95.2 95.7 93.4 106.18 106.76 108.9 104.5 105.8 103.4
05/02/2022 13:46:50 96.17 96.42 98.55 95.2 95.7 93.4 105.96 106.58 108.9 104.5 105.8 103.4
05/02/2022 13:46:51 95.3 96.42 98.55 95.2 95.7 93.4 106.72 107.21 108.9 104.5 105.8 103.5
05/02/2022 13:46:52 95.74 96.04 98.55 95.2 95.7 93.4 104.89 106.74 108.9 104.5 105.8 103.5
05/02/2022 13:46:53 96.08 96.15 98.55 95.2 95.7 93.4 105.8 106.06 108.9 104.5 105.8 103.5
05/02/2022 13:46:54 96.25 96.39 98.55 95.2 95.7 93.4 107.19 107.17 108.9 104.5 105.8 103.5
05/02/2022 13:46:55 94.69 96.24 98.55 95.2 95.7 93.4 107.45 107.65 108.9 104.5 105.8 103.5
05/02/2022 13:46:56 96.39 96.17 98.55 95.2 95.7 93.4 106.33 107.54 108.9 104.5 105.8 103.5
05/02/2022 13:46:57 96.19 96.32 98.55 95.2 95.7 93.4 106.47 107.41 108.9 104.5 105.8 103.5
05/02/2022 13:46:58 96 96.84 98.55 95.2 95.7 93.4 104.96 106.67 108.9 104.5 105.8 103.5
05/02/2022 13:46:59 96 96.34 98.55 95.2 95.7 93.4 107.53 107.16 108.9 104.5 105.8 103.5
05/02/2022 13:47:00 95.57 95.99 98.55 95.2 95.7 93.4 107.11 107.61 108.9 104.6 105.8 103.5
05/02/2022 13:47:01 95.5 95.74 98.55 95.2 95.7 93.4 106.83 107.51 108.58 104.6 105.8 103.5
05/02/2022 13:47:02 94.76 95.65 98.21 95.2 95.7 93.4 104.39 107.11 108.39 104.6 105.8 103.5
05/02/2022 13:47:03 94.89 95.22 98.21 95.2 95.7 93.4 104.94 105.9 108.39 104.6 105.8 103.5
05/02/2022 13:47:04 95.77 95.68 98.21 95.2 95.7 93.4 107.28 107.21 108.39 104.6 105.8 103.5
05/02/2022 13:47:05 93.03 95.49 98.21 95.2 95.7 93.4 104.81 107.15 108.39 104.6 105.8 103.5
05/02/2022 13:47:06 97.09 96.48 98.21 95.2 95.7 93.4 110.51 109.46 109.46 104.7 105.8 103.5
05/02/2022 13:47:07 95.62 97.2 98.21 95.2 95.7 93.4 108.66 110.57 110.57 104.7 105.8 103.5
05/02/2022 13:47:08 95.31 95.72 98.17 95.2 95.7 93.4 104.02 108.4 110.57 104.7 105.8 103.5
05/02/2022 13:47:09 96.81 96.64 97.2 95.2 95.7 93.4 105.37 106.57 110.57 104.7 105.8 103.5
05/02/2022 13:47:10 99.44 98.47 98.47 95.3 95.7 93.4 105.2 105.47 110.57 104.8 105.8 103.5
05/02/2022 13:47:11 100.41 99.79 99.79 95.3 95.7 93.4 108.38 107.68 110.57 104.8 105.8 103.5
05/02/2022 13:47:12 95.74 99.73 99.79 95.3 95.7 93.4 105.53 107.14 110.57 104.8 105.8 103.5
05/02/2022 13:47:13 96.02 97.43 99.79 95.3 95.7 93.4 103.59 106.17 110.57 104.8 105.8 103.5
05/02/2022 13:47:14 97.35 97.53 99.79 95.3 95.7 93.4 107.06 106.67 110.57 104.8 105.8 103.5
05/02/2022 13:47:15 95.44 97.54 99.79 95.4 95.7 93.4 106.71 106.69 110.57 104.9 105.8 103.5
05/02/2022 13:47:16 97.14 97.21 99.79 95.4 95.7 93.4 106.35 107.19 110.57 104.9 105.8 103.5
05/02/2022 13:47:17 97.95 97.6 99.79 95.4 95.7 93.4 106.37 106.85 110.57 104.9 105.8 103.5
05/02/2022 13:47:18 96.66 97.42 99.79 95.4 95.7 93.4 106.99 107.01 110.57 104.9 105.8 103.5
05/02/2022 13:47:19 96.81 97.12 99.79 95.4 95.7 93.4 106.69 107.33 110.57 104.9 105.8 103.5
05/02/2022 13:47:20 97.75 97.76 99.79 95.4 95.7 93.4 107.66 107.49 110.57 105 105.8 103.5
05/02/2022 13:47:21 96.64 97.69 99.79 95.4 95.7 93.4 105.18 107.59 110.57 105 105.8 103.5
05/02/2022 13:47:22 97.68 97.64 99.79 95.5 95.7 93.4 105.23 106.56 110.57 105 105.8 103.5
05/02/2022 13:47:23 96.16 97.52 99.79 95.4 95.7 93.4 106.77 106.67 110.57 105 105.8 103.5
05/02/2022 13:47:24 97.97 97.93 99.79 95.5 95.7 93.4 106.8 107.37 110.57 105 105.8 103.5
05/02/2022 13:47:25 98.38 98.37 99.79 95.5 95.7 93.5 108.68 108.58 110.57 105.1 105.8 103.5
05/02/2022 13:47:26 97.69 99.03 99.79 95.5 95.7 93.5 107.61 108.39 110.57 105.1 105.8 103.5
05/02/2022 13:47:27 96.68 97.71 99.79 95.5 95.7 93.5 104.7 107.72 110.57 105.1 105.8 103.5
05/02/2022 13:47:28 96.07 97 99.79 95.5 95.7 93.5 104.57 106.02 110.57 105.1 105.8 103.5
05/02/2022 13:47:29 96.99 97.14 99.79 95.5 95.7 93.5 104.66 105.73 110.57 105.1 105.8 103.5
05/02/2022 13:47:30 97.63 97.54 99.79 95.5 95.7 93.5 105.97 105.81 110.57 105.1 105.8 103.5
05/02/2022 13:47:31 97.25 97.59 99.79 95.5 95.7 93.5 109.44 108.51 110.57 105.2 105.8 103.5
05/02/2022 13:47:32 98.39 98.12 99.79 95.5 95.7 93.5 105.36 108.27 110.57 105.2 105.8 103.5
05/02/2022 13:47:33 95.95 98.14 99.79 95.5 95.7 93.5 107.98 107.84 110.57 105.2 105.8 103.5
05/02/2022 13:47:34 94.85 96.9 99.79 95.5 95.7 93.5 106.37 107.81 110.57 105.2 105.8 103.6
05/02/2022 13:47:35 95.04 95.77 99.79 95.5 95.7 93.5 108.22 108.22 110.57 105.2 105.8 103.6
05/02/2022 13:47:36 97.03 96.55 99.79 95.6 95.7 93.5 103.52 107.67 110.57 105.3 105.8 103.6
05/02/2022 13:47:37 94.43 96.46 99.79 95.5 95.7 93.5 102.98 105.42 108.58 105.3 105.8 103.6
05/02/2022 13:47:38 96.83 96.89 99.79 95.5 95.7 93.5 103.83 104.56 108.58 105.3 105.8 103.6
05/02/2022 13:47:39 96.46 96.76 99.79 95.5 95.7 93.5 102.73 103.96 108.58 105.3 105.8 103.6
05/02/2022 13:47:40 96.89 97.09 99.79 95.5 95.7 93.5 103.52 103.89 108.58 105.2 105.7 103.6
05/02/2022 13:47:41 97 97.25 99.73 95.5 95.7 93.5 102.98 104.52 108.58 105.2 105.7 103.6
05/02/2022 13:47:42 96.34 97.26 99.03 95.5 95.7 93.5 102.62 103.89 108.58 105.2 105.7 103.6
05/02/2022 13:47:43 95.32 96.56 99.03 95.5 95.7 93.5 103.11 103.52 108.58 105.2 105.7 103.6
05/02/2022 13:47:44 96.78 96.82 99.03 95.5 95.7 93.5 103.37 103.99 108.58 105.2 105.7 103.6
05/02/2022 13:47:45 96.81 96.86 99.03 95.6 95.7 93.5 107.45 106.47 108.58 105.2 105.7 103.6
05/02/2022 13:47:46 99.03 98.35 99.03 95.6 95.7 93.5 108.89 108.37 108.58 105.3 105.7 103.6
05/02/2022 13:47:47 98.3 98.55 99.03 95.6 95.7 93.5 108.56 108.92 108.92 105.3 105.7 103.6
05/02/2022 13:47:48 97.34 98.7 99.03 95.6 95.7 93.5 103.44 108.38 108.92 105.3 105.7 103.6
05/02/2022 13:47:49 97.96 97.86 99.03 95.6 95.7 93.5 107.85 107.73 108.92 105.3 105.7 103.6
05/02/2022 13:47:50 97.24 98.09 99.03 95.6 95.7 93.5 106.99 108.09 108.92 105.3 105.7 103.6
05/02/2022 13:47:51 98.14 98.2 99.03 95.6 95.7 93.5 105.37 107.11 108.92 105.3 105.7 103.6
05/02/2022 13:47:52 98.51 98.81 99.03 95.6 95.8 93.5 107.34 107.07 108.92 105.3 105.7 103.6
05/02/2022 13:47:53 98.89 99.04 99.04 95.6 95.8 93.5 107.23 107.47 108.92 105.3 105.8 103.6
05/02/2022 13:47:54 98.01 98.95 99.04 95.6 95.8 93.5 105.01 107.03 108.92 105.3 105.7 103.6
05/02/2022 13:47:55 97.23 98.62 99.04 95.6 95.8 93.5 108.84 108.15 108.92 105.3 105.8 103.6
05/02/2022 13:47:56 97.66 97.89 99.04 95.6 95.8 93.5 106.71 108.41 108.92 105.3 105.8 103.6
05/02/2022 13:47:57 97.38 97.56 99.04 95.6 95.8 93.5 105.89 107.04 108.92 105.3 105.8 103.6
05/02/2022 13:47:58 97.77 97.76 99.04 95.7 95.8 93.5 108.15 107.78 108.92 105.3 105.8 103.6
05/02/2022 13:47:59 96.56 97.64 99.04 95.7 95.8 93.5 106.64 107.67 108.92 105.3 105.8 103.6
05/02/2022 13:48:00 97.63 97.57 99.04 95.7 95.8 93.5 107.58 107.93 108.92 105.3 105.8 103.6
05/02/2022 13:48:01 97.53 97.69 99.04 95.7 95.8 93.5 106.19 107.11 108.92 105.3 105.8 103.6
05/02/2022 13:48:02 97.34 97.67 99.04 95.7 95.8 93.5 104.55 106.69 108.92 105.3 105.7 103.6
05/02/2022 13:48:03 99.89 99.44 99.44 95.7 95.8 93.5 108.56 107.78 108.92 105.4 105.7 103.6
05/02/2022 13:48:04 99.27 99.62 99.62 95.7 95.8 93.6 107.51 108.02 108.92 105.4 105.7 103.6
05/02/2022 13:48:05 97.31 99.28 99.62 95.7 95.8 93.6 106.7 107.52 108.92 105.4 105.7 103.6
05/02/2022 13:48:06 97.09 98.68 99.62 95.7 95.8 93.6 106.58 107.95 108.92 105.4 105.7 103.6
05/02/2022 13:48:07 98.17 98.1 99.62 95.7 95.8 93.6 103.92 106.68 108.92 105.4 105.7 103.6
05/02/2022 13:48:08 97.31 97.96 99.62 95.7 95.8 93.6 100.51 105.09 108.92 105.4 105.7 103.6
05/02/2022 13:48:09 95.64 97.58 99.62 95.7 95.8 93.6 96.25 102.72 108.92 105.4 105.7 103.6
05/02/2022 13:48:10 92.66 96.29 99.62 95.7 95.8 93.6 92.36 99.75 108.92 105.4 105.7 103.6
05/02/2022 13:48:11 88.03 94.23 99.62 95.7 95.8 93.6 87.76 96.56 108.92 105.3 105.7 103.6
05/02/2022 13:48:12 83.5 91.31 99.62 95.7 95.8 93.6 83.65 93.09 108.92 105.3 105.7 103.6
05/02/2022 13:48:13 78.77 88.06 99.62 95.7 95.8 93.6 81.68 89.58 108.92 105.3 105.7 103.6
05/02/2022 13:48:14 82.72 84.61 99.62 95.7 95.8 93.6 85.32 86.45 108.92 105.3 105.7 103.6
05/02/2022 13:48:15 87.49 86.39 99.62 95.7 95.8 93.6 89.17 88.34 108.92 105.3 105.7 103.6
05/02/2022 13:48:16 89.62 88.94 99.62 95.7 95.8 93.6 90.34 89.95 108.92 105.3 105.7 103.6
05/02/2022 13:48:17 87.03 88.52 99.62 95.6 95.8 93.6 87.72 89.47 108.41 105.3 105.7 103.6
05/02/2022 13:48:18 83.58 87.5 99.62 95.6 95.8 93.6 85.56 88.34 108.41 105.3 105.7 103.6
05/02/2022 13:48:19 84.88 86.07 99.62 95.6 95.8 93.6 88.9 88.88 108.41 105.3 105.6 103.6
05/02/2022 13:48:20 79.6 84.88 99.62 95.6 95.8 93.6 81.71 87.99 108.41 105.3 105.6 103.6
05/02/2022 13:48:21 83.01 83.05 99.62 95.6 95.8 93.6 84.42 85.03 108.41 105.3 105.6 103.6
05/02/2022 13:48:22 79.25 82.94 99.62 95.6 95.7 93.6 80.15 84.89 108.41 105.3 105.6 103.6
05/02/2022 13:48:23 77.23 80.66 99.62 95.6 95.7 93.6 79.83 82.33 108.41 105.2 105.6 103.6
05/02/2022 13:48:24 83.6 82.54 99.62 95.6 95.7 93.6 83.09 82.69 108.41 105.2 105.6 103.6
05/02/2022 13:48:25 76.47 82.22 99.62 95.5 95.7 93.6 79.6 82.29 108.41 105.2 105.6 103.6
05/02/2022 13:48:26 82.86 82.13 99.62 95.5 95.7 93.6 87.16 85.59 108.02 105.2 105.6 103.6
05/02/2022 13:48:27 80.82 82.36 99.62 95.5 95.7 93.6 86.59 87.39 108.02 105.2 105.6 103.6
05/02/2022 13:48:28 83.29 82.9 99.62 95.5 95.7 93.6 88.18 87.61 108.02 105.1 105.6 103.6
05/02/2022 13:48:29 86.1 85.6 99.62 95.5 95.7 93.6 89.63 89.93 108.02 105.1 105.6 103.6
05/02/2022 13:48:30 79.75 84.61 99.62 95.5 95.7 93.6 81.23 88.43 108.02 105.1 105.6 103.6
05/02/2022 13:48:31 80.43 82.04 99.62 95.5 95.7 93.6 85.34 85.93 108.02 105.1 105.6 103.6
05/02/2022 13:48:32 84.63 84.3 99.62 95.4 95.7 93.6 90.44 89.85 108.02 105.1 105.6 103.6
05/02/2022 13:48:33 88.88 88.54 99.62 95.4 95.7 93.6 89.87 90.74 108.02 105.1 105.6 103.6
05/02/2022 13:48:34 83.91 87.49 99.28 95.4 95.7 93.6 85.06 89.64 107.95 105 105.6 103.6
05/02/2022 13:48:35 84.77 87.06 98.68 95.4 95.7 93.6 85.37 88.29 107.95 105 105.5 103.6
05/02/2022 13:48:36 73.3 84.15 98.1 95.4 95.7 93.6 78 85.45 106.68 105 105.5 103.6
05/02/2022 13:48:37 79.13 80.57 97.96 95.3 95.7 93.6 81.22 82.55 105.09 104.9 105.5 103.6
05/02/2022 13:48:38 85.01 84.58 97.58 95.3 95.7 93.6 90.85 90.42 102.72 104.9 105.5 103.6
05/02/2022 13:48:39 89.06 87.89 96.29 95.3 95.6 93.6 92.35 91.98 99.75 104.9 105.5 103.6
05/02/2022 13:48:40 87.33 87.89 94.23 95.3 95.6 93.6 92.48 92.51 96.56 104.9 105.5 103.6
05/02/2022 13:48:41 87.18 87.63 91.31 95.3 95.6 93.6 92.15 92.54 93.09 104.9 105.5 103.6
05/02/2022 13:48:42 85.96 87.4 88.94 95.3 95.6 93.6 89.91 92.27 92.54 104.8 105.5 103.6
05/02/2022 13:48:43 85.82 86.66 88.94 95.2 95.6 93.6 93 92.49 92.54 104.8 105.5 103.6
05/02/2022 13:48:44 96.05 94.47 94.47 95.2 95.6 93.6 97.85 96.45 96.45 104.8 105.5 103.6
05/02/2022 13:48:45 90.58 94.42 94.47 95.2 95.6 93.6 93.28 96.39 96.45 104.8 105.5 103.6
05/02/2022 13:48:46 97.75 97.31 97.31 95.2 95.6 93.6 99.15 98.6 98.6 104.8 105.5 103.6
05/02/2022 13:48:47 96.29 97.96 97.96 95.2 95.6 93.6 97.16 99.11 99.11 104.8 105.5 103.6
05/02/2022 13:48:48 94.21 96.43 97.96 95.2 95.6 93.6 98.33 98.23 99.11 104.8 105.5 103.6
05/02/2022 13:48:49 96.69 96.87 97.96 95.2 95.6 93.6 102.27 101.42 101.42 104.8 105.5 103.6
05/02/2022 13:48:50 87.08 95.69 97.96 95.2 95.6 93.6 93.18 100.53 101.42 104.8 105.4 103.6
05/02/2022 13:48:51 89.87 92.32 97.96 95.2 95.6 93.6 94.36 97.43 101.42 104.7 105.4 103.6
05/02/2022 13:48:52 87.88 91.14 97.96 95.2 95.6 93.6 92.6 95.95 101.42 104.7 105.4 103.6
05/02/2022 13:48:53 92.58 91.88 97.96 95.2 95.6 93.6 98.47 97.55 101.42 104.7 105.4 103.6
05/02/2022 13:48:54 96.19 94.92 97.96 95.2 95.6 93.6 99.5 98.98 101.42 104.7 105.4 103.6
05/02/2022 13:48:55 93.84 95.08 97.96 95.2 95.6 93.6 95.94 99.04 101.42 104.7 105.4 103.6
05/02/2022 13:48:56 101.61 100.74 100.74 95.2 95.6 93.6 102.18 101.27 101.42 104.7 105.4 103.6
05/02/2022 13:48:57 93.21 100.52 100.74 95.2 95.6 93.6 98.02 101.14 101.42 104.7 105.4 103.6
05/02/2022 13:48:58 95.05 97.39 100.74 95.2 95.6 93.6 99.56 100.01 101.42 104.7 105.4 103.6
05/02/2022 13:48:59 97.13 97.33 100.74 95.2 95.6 93.6 100.53 100.5 101.42 104.7 105.4 103.6
05/02/2022 13:49:00 94.85 96.51 100.74 95.2 95.6 93.6 100.18 100.1 101.42 104.6 105.4 103.6
05/02/2022 13:49:01 94.55 95.85 100.74 95.2 95.6 93.6 99.2 100.08 101.42 104.6 105.4 103.6
05/02/2022 13:49:02 87.62 94.74 100.74 95.2 95.6 93.6 97.32 99.49 101.42 104.6 105.4 103.6
05/02/2022 13:49:03 89.35 91.71 100.74 95.2 95.6 93.6 96.43 98.24 101.42 104.6 105.4 103.6
05/02/2022 13:49:04 92.47 92.32 100.74 95.2 95.6 93.6 97.21 97.44 101.42 104.6 105.4 103.6
05/02/2022 13:49:05 97.51 96.84 100.74 95.2 95.6 93.6 101.14 100.39 101.42 104.6 105.4 103.6
05/02/2022 13:49:06 99.85 98.87 100.74 95.2 95.6 93.6 102.51 101.77 101.77 104.6 105.4 103.6
05/02/2022 13:49:07 95.11 99.18 100.74 95.2 95.6 93.6 98.96 101.99 101.99 104.6 105.3 103.6
05/02/2022 13:49:08 94.58 96.74 100.74 95.2 95.6 93.6 98.76 100.17 101.99 104.5 105.3 103.6
05/02/2022 13:49:09 94 95.18 100.74 95.2 95.6 93.6 98.41 99.17 101.99 104.5 105.3 103.6
05/02/2022 13:49:10 96.08 96.07 100.74 95.2 95.6 93.6 101.62 101.3 101.99 104.5 105.3 103.6
05/02/2022 13:49:11 95.66 97.22 100.74 95.2 95.6 93.6 97.96 101.48 101.99 104.5 105.3 103.6
05/02/2022 13:49:12 92.56 95.07 100.74 95.2 95.6 93.6 97.38 98.99 101.99 104.5 105.3 103.6
05/02/2022 13:49:13 96.39 95.66 100.74 95.2 95.6 93.6 96.93 98.23 101.99 104.4 105.3 103.6
05/02/2022 13:49:14 94.36 95.67 100.74 95.2 95.6 93.6 97.22 97.68 101.99 104.4 105.3 103.6
05/02/2022 13:49:15 93.94 95.26 100.74 95.2 95.6 93.6 98.92 98.74 101.99 104.4 105.3 103.6
05/02/2022 13:49:16 91.98 94.6 100.74 95.2 95.6 93.6 94.48 98.87 101.99 104.4 105.3 103.6
05/02/2022 13:49:17 88.82 92.84 100.74 95.1 95.6 93.6 96.65 97.32 101.99 104.4 105.3 103.6
05/02/2022 13:49:18 87.19 90.68 100.74 95.1 95.6 93.6 89.29 96.79 101.99 104.4 105.3 103.6
05/02/2022 13:49:19 93.09 91.83 100.74 95.1 95.6 93.6 96.53 95.7 101.99 104.3 105.3 103.6
05/02/2022 13:49:20 94.34 93.86 100.74 95.1 95.6 93.6 95.01 95.69 101.99 104.3 105.3 103.6
05/02/2022 13:49:21 97.69 96.62 100.74 95.1 95.6 93.6 97.99 97.26 101.99 104.3 105.3 103.6
05/02/2022 13:49:22 96.98 97.08 100.74 95.1 95.6 93.6 97.86 97.89 101.99 104.3 105.3 103.6
05/02/2022 13:49:23 95.48 96.77 100.74 95.2 95.6 93.6 96.55 97.6 101.99 104.3 105.3 103.6
05/02/2022 13:49:24 97.05 97.2 100.74 95.2 95.6 93.6 98.3 98.01 101.99 104.3 105.2 103.6
05/02/2022 13:49:25 101.21 100.51 100.74 95.2 95.6 93.6 100.96 100.46 101.99 104.3 105.2 103.6
05/02/2022 13:49:26 97.14 100.07 100.52 95.2 95.6 93.6 98.02 100.15 101.99 104.2 105.2 103.6
05/02/2022 13:49:27 95.81 98.36 100.51 95.2 95.6 93.6 97.45 98.81 101.99 104.2 105.2 103.6
05/02/2022 13:49:28 94.6 97.06 100.51 95.2 95.6 93.6 96.65 98.02 101.99 104.2 105.2 103.6
05/02/2022 13:49:29 95.38 95.72 100.51 95.2 95.6 93.6 97.25 97.36 101.99 104.2 105.2 103.6
05/02/2022 13:49:30 94.88 95.48 100.51 95.2 95.6 93.6 96.75 97.18 101.99 104.2 105.2 103.6
05/02/2022 13:49:31 94.74 95.04 100.51 95.2 95.6 93.6 96.31 96.96 101.99 104.2 105.2 103.6
05/02/2022 13:49:32 95.14 95.18 100.51 95.2 95.6 93.6 96.43 96.68 101.99 104.2 105.2 103.6
05/02/2022 13:49:33 95.45 95.56 100.51 95.2 95.6 93.6 97.12 96.91 101.99 104.2 105.2 103.6
05/02/2022 13:49:34 94.7 95.43 100.51 95.2 95.6 93.6 96.9 97.14 101.99 104.1 105.2 103.6
05/02/2022 13:49:35 95.09 95.27 100.51 95.2 95.6 93.6 96.44 97.01 101.99 104.1 105.2 103.6
05/02/2022 13:49:36 98.87 97.84 100.51 95.2 95.6 93.6 99.4 98.57 101.99 104.1 105.2 103.6
05/02/2022 13:49:37 98.87 98.69 100.51 95.3 95.6 93.6 98.06 98.48 101.48 104.1 105.2 103.6
05/02/2022 13:49:38 96.57 98.79 100.51 95.3 95.6 93.6 107.33 106.38 106.38 104.1 105.2 103.6
05/02/2022 13:49:39 95.26 97.35 100.51 95.3 95.6 93.6 106.9 107.58 107.58 104.1 105.2 103.6
05/02/2022 13:49:40 96.01 96.18 100.51 95.3 95.6 93.6 98.81 105.97 107.58 104.1 105.2 103.6
05/02/2022 13:49:41 97.39 96.94 100.51 95.3 95.6 93.7 108.39 107.44 107.58 104.2 105.2 103.6
05/02/2022 13:49:42 96.45 97.05 100.51 95.3 95.6 93.7 106.14 107.7 107.7 104.2 105.2 103.6
05/02/2022 13:49:43 95.21 96.55 100.51 95.3 95.6 93.7 100.24 106.42 107.7 104.2 105.2 103.6
05/02/2022 13:49:44 96.71 96.41 100.51 95.3 95.6 93.7 99.91 103.54 107.7 104.2 105.2 103.6
05/02/2022 13:49:45 97.87 97.62 100.51 95.3 95.6 93.7 104.54 103.81 107.7 104.2 105.1 103.6
05/02/2022 13:49:46 96.06 97.31 100.51 95.3 95.6 93.7 107.59 106.9 107.7 104.2 105.2 103.6
05/02/2022 13:49:47 94.79 96.3 100.51 95.3 95.6 93.7 102.12 106.83 107.7 104.2 105.1 103.6
05/02/2022 13:49:48 95.4 95.73 100.51 95.3 95.6 93.7 102.09 104.25 107.7 104.2 105.1 103.6
05/02/2022 13:49:49 98.81 97.89 100.51 95.3 95.6 93.7 109.54 108.45 108.45 104.2 105.1 103.6
05/02/2022 13:49:50 96.91 97.98 100.51 95.3 95.6 93.7 108.86 108.9 108.9 104.2 105.1 103.6
05/02/2022 13:49:51 96.14 97.14 100.51 95.3 95.6 93.7 104.85 108.85 108.9 104.2 105.1 103.7
05/02/2022 13:49:52 96.53 96.78 100.51 95.3 95.6 93.7 105.45 106.78 108.9 104.2 105.1 103.7
05/02/2022 13:49:53 95.8 96.74 100.51 95.4 95.6 93.7 104.95 106.25 108.9 104.3 105.1 103.7
05/02/2022 13:49:54 97.4 97.05 100.51 95.4 95.6 93.7 103.55 105.72 108.9 104.3 105.1 103.7
05/02/2022 13:49:55 97.01 97.25 100.07 95.4 95.6 93.7 102.56 104.41 108.9 104.3 105.1 103.7
05/02/2022 13:49:56 96.96 97.14 98.79 95.4 95.6 93.7 104.27 104.21 108.9 104.3 105.1 103.7
05/02/2022 13:49:57 97 97.14 98.79 95.4 95.6 93.7 105.95 105.5 108.9 104.3 105.1 103.7
05/02/2022 13:49:58 96.22 97.3 98.79 95.5 95.6 93.7 107.55 107.02 108.9 104.3 105.1 103.7
05/02/2022 13:49:59 97.77 97.57 98.79 95.5 95.6 93.7 104.71 106.96 108.9 104.4 105.1 103.7
05/02/2022 13:50:00 97.74 97.78 98.79 95.5 95.6 93.7 105.18 105.71 108.9 104.4 105.1 103.7
05/02/2022 13:50:01 97.02 97.76 98.79 95.5 95.6 93.7 105.83 106.08 108.9 104.4 105.1 103.7
05/02/2022 13:50:02 97.74 97.69 98.79 95.6 95.6 93.7 104.33 105.7 108.9 104.4 105.1 103.7
05/02/2022 13:50:03 95.9 97.48 98.79 95.6 95.6 93.7 104 104.87 108.9 104.4 105.1 103.7
05/02/2022 13:50:04 98.6 98.29 98.79 95.6 95.6 93.7 104.59 104.62 108.9 104.4 105.1 103.7
05/02/2022 13:50:05 97.54 98.52 98.79 95.6 95.7 93.7 103.44 104.61 108.9 104.5 105.1 103.7
05/02/2022 13:50:06 97.11 97.69 98.79 95.6 95.7 93.7 104.17 104.57 108.9 104.5 105.1 103.7
05/02/2022 13:50:07 96.86 97.41 98.79 95.6 95.7 93.7 106.38 105.95 108.9 104.5 105.1 103.7
05/02/2022 13:50:08 95.85 97.02 98.52 95.6 95.7 93.7 107.51 107.3 108.9 104.5 105.1 103.7
05/02/2022 13:50:09 95.06 96.29 98.52 95.7 95.7 93.7 103.77 106.77 108.9 104.5 105.1 103.7
05/02/2022 13:50:10 95.25 95.61 98.52 95.7 95.7 93.7 105.19 105.78 108.9 104.5 105.1 103.7
05/02/2022 13:50:11 96.09 96 98.52 95.7 95.7 93.7 103.59 104.96 108.9 104.6 105.1 103.7
05/02/2022 13:50:12 94.27 95.92 98.52 95.7 95.7 93.7 103.12 104.2 108.9 104.6 105.1 103.7
05/02/2022 13:50:13 95.1 95.09 98.52 95.7 95.7 93.7 101.43 103.48 108.9 104.6 105.1 103.7
05/02/2022 13:50:14 97.37 96.87 98.52 95.7 95.7 93.7 102.96 102.85 108.9 104.6 105.1 103.7
05/02/2022 13:50:15 95.58 96.41 98.52 95.7 95.7 93.7 103.95 103.82 108.9 104.6 105.1 103.7
05/02/2022 13:50:16 94.78 95.86 98.52 95.8 95.7 93.7 102.32 104.07 108.9 104.6 105.1 103.7
05/02/2022 13:50:17 94.73 95.13 98.52 95.8 95.7 93.7 101.79 102.93 108.9 104.6 105.1 103.7
05/02/2022 13:50:18 95.71 95.43 98.52 95.8 95.7 93.7 103.46 102.97 108.9 104.6 105.2 103.7
05/02/2022 13:50:19 95.85 95.9 98.52 95.8 95.7 93.7 104.27 104.66 108.9 104.6 105.2 103.7
05/02/2022 13:50:20 94.16 95.68 98.52 95.8 95.7 93.7 101.34 103.41 108.85 104.6 105.2 103.7
05/02/2022 13:50:21 95.09 95.05 98.52 95.8 95.7 93.7 105.06 104.6 107.3 104.7 105.2 103.7
05/02/2022 13:50:22 95.9 96.08 98.52 95.8 95.7 93.7 103.26 104.66 107.3 104.7 105.2 103.7
05/02/2022 13:50:23 97.75 96.89 98.52 95.9 95.7 93.7 106.59 105.78 107.3 104.7 105.2 103.7
05/02/2022 13:50:24 97.11 97.35 98.52 95.9 95.7 93.7 106.38 106.28 107.3 104.7 105.2 103.7
05/02/2022 13:50:25 97.24 97.22 98.52 95.9 95.7 93.7 107.13 106.95 107.3 104.7 105.2 103.7
05/02/2022 13:50:26 97.12 97.5 98.52 95.9 95.7 93.7 106.48 107.06 107.3 104.8 105.2 103.7
05/02/2022 13:50:27 97 97.35 98.52 95.9 95.8 93.7 107.77 107.52 107.52 104.8 105.2 103.7
05/02/2022 13:50:28 94.99 97.01 98.52 95.9 95.8 93.7 105.12 107.8 107.8 104.8 105.2 103.7
05/02/2022 13:50:29 94.29 95.54 98.52 95.9 95.8 93.7 102.38 105.77 107.8 104.8 105.2 103.7
05/02/2022 13:50:30 94.99 95.07 98.52 95.9 95.8 93.7 103.82 104.31 107.8 104.8 105.2 103.7
05/02/2022 13:50:31 97.67 96.88 98.52 95.9 95.8 93.8 107.73 106.95 107.8 104.8 105.2 103.7
05/02/2022 13:50:32 97.78 97.45 98.52 95.9 95.8 93.8 108.43 108.25 108.25 104.9 105.2 103.7
05/02/2022 13:50:33 96.96 97.47 98.52 95.9 95.8 93.8 109.37 109.1 109.1 104.9 105.2 103.7
05/02/2022 13:50:34 97.34 97.61 98.52 95.9 95.8 93.8 107.23 108.9 109.1 104.9 105.2 103.7
05/02/2022 13:50:35 98.67 98.33 98.33 96 95.8 93.8 107.12 107.94 109.1 104.9 105.2 103.7
05/02/2022 13:50:36 101.29 101.1 101.1 96 95.8 93.8 106.1 107.79 109.1 104.9 105.2 103.7
05/02/2022 13:50:37 96.12 101 101.1 96 95.8 93.8 106.87 107.12 109.1 104.9 105.2 103.7
05/02/2022 13:50:38 96.82 98.57 101.1 96 95.8 93.8 107.56 107.62 109.1 105 105.2 103.7
05/02/2022 13:50:39 97.42 97.78 101.1 96 95.8 93.8 106.63 107.41 109.1 105 105.3 103.7
05/02/2022 13:50:40 95.8 97.64 101.1 96 95.8 93.8 108.21 108.09 109.1 105 105.3 103.7
05/02/2022 13:50:41 95.3 96.59 101.1 96 95.8 93.8 105.42 108.01 109.1 105 105.3 103.7
05/02/2022 13:50:42 95.69 95.92 101.1 96 95.8 93.8 102.21 106.02 109.1 105 105.3 103.7
05/02/2022 13:50:43 95.99 96.13 101.1 96 95.8 93.8 103.91 104.16 109.1 105 105.3 103.7
05/02/2022 13:50:44 96.5 96.4 101.1 96 95.8 93.8 105.07 105.23 109.1 105 105.3 103.7
05/02/2022 13:50:45 96.53 96.93 101.1 96 95.9 93.8 105.28 105.99 109.1 104.9 105.3 103.7
05/02/2022 13:50:46 96.36 96.55 101.1 96 95.9 93.8 102.76 104.87 109.1 104.9 105.3 103.7
05/02/2022 13:50:47 97.36 97.28 101.1 96 95.9 93.8 103.1 103.68 109.1 104.9 105.3 103.7
05/02/2022 13:50:48 96.55 97.27 101.1 96 95.9 93.8 103.91 104 109.1 104.9 105.3 103.7
05/02/2022 13:50:49 94.72 96.93 101.1 96 95.9 93.8 106.1 105.68 109.1 104.9 105.3 103.7
05/02/2022 13:50:50 96.51 96.32 101.1 96 95.9 93.8 104.07 105.17 109.1 104.9 105.3 103.7
05/02/2022 13:50:51 96.48 96.54 101.1 96 95.9 93.8 107.11 106.38 109.1 104.9 105.3 103.7
05/02/2022 13:50:52 96.54 96.55 101.1 96 95.9 93.8 107.07 106.97 109.1 104.9 105.3 103.7
05/02/2022 13:50:53 95.52 96.56 101.1 96 95.9 93.8 105.81 107.48 109.1 104.9 105.3 103.7
05/02/2022 13:50:54 98.77 98.24 101.1 96 95.9 93.8 103.25 106 109.1 104.9 105.3 103.8
05/02/2022 13:50:55 98.02 98.4 101.1 96 95.9 93.8 104.19 104.68 109.1 104.9 105.3 103.8
05/02/2022 13:50:56 97.25 98.08 101.1 96.1 95.9 93.8 104.66 105.01 109.1 104.9 105.2 103.8
05/02/2022 13:50:57 97.03 97.63 101.1 96.1 95.9 93.8 103.01 104.52 109.1 104.8 105.2 103.8
05/02/2022 13:50:58 96.56 97.27 101.1 96.1 95.9 93.8 103.52 104.06 109.1 104.8 105.2 103.8
05/02/2022 13:50:59 96.48 97.15 101.1 96.1 95.9 93.8 104.01 104.19 109.1 104.8 105.2 103.8
05/02/2022 13:51:00 96.6 96.75 101.1 96.1 95.9 93.8 107.01 105.88 109.1 104.8 105.2 103.8
05/02/2022 13:51:01 96.25 96.6 101.1 96.1 95.9 93.8 106.83 107.29 109.1 104.8 105.2 103.8
05/02/2022 13:51:02 96.6 96.61 101.1 96.1 95.9 93.8 103.21 106.21 109.1 104.8 105.2 103.8
05/02/2022 13:51:03 95.71 96.86 101.1 96.1 95.9 93.8 105.4 105.38 108.9 104.8 105.2 103.8
05/02/2022 13:51:04 96.43 96.36 101.1 96.1 95.9 93.8 104.08 105.72 108.09 104.8 105.2 103.8
05/02/2022 13:51:05 95.65 96.26 101.1 96.1 95.9 93.8 102.19 104.5 108.09 104.8 105.2 103.8
05/02/2022 13:51:06 96.34 96.29 101 96.1 95.9 93.8 104.07 104.32 108.09 104.8 105.2 103.8
05/02/2022 13:51:07 96.56 96.63 98.57 96.1 95.9 93.8 108.72 107.86 108.09 104.8 105.2 103.8
05/02/2022 13:51:08 94.51 96.39 98.4 96.1 95.9 93.8 108.06 108.15 108.15 104.8 105.2 103.8
05/02/2022 13:51:09 95.72 95.66 98.4 96.1 95.9 93.8 107.08 108.5 108.5 104.8 105.2 103.8
05/02/2022 13:51:10 96.75 96.39 98.4 96.1 95.9 93.8 105.42 107.3 108.5 104.8 105.2 103.8
05/02/2022 13:51:11 97.02 96.85 98.4 96.1 95.9 93.8 105.09 106.52 108.5 104.8 105.2 103.8
05/02/2022 13:51:12 95.72 96.94 98.4 96.1 95.9 93.8 103.16 105.86 108.5 104.8 105.2 103.8
05/02/2022 13:51:13 94.92 96.1 98.4 96.1 95.9 93.8 104.07 104.71 108.5 104.8 105.2 103.8
05/02/2022 13:51:14 95.97 95.81 98.4 96.1 95.9 93.8 106.42 106.12 108.5 104.8 105.2 103.8
05/02/2022 13:51:15 95.44 95.76 98.4 96.1 95.9 93.8 104.27 105.52 108.5 104.8 105.2 103.8
05/02/2022 13:51:16 93.75 95.54 98.4 96.1 95.9 93.8 107.25 106.77 108.5 104.8 105.2 103.8
05/02/2022 13:51:17 94.38 94.69 98.4 96 95.9 93.8 105.64 106.86 108.5 104.7 105.2 103.8
05/02/2022 13:51:18 95.73 95.35 98.4 96 95.9 93.8 106.38 106.56 108.5 104.8 105.2 103.8
05/02/2022 13:51:19 96.06 95.89 98.4 96 95.9 93.8 104.99 106.22 108.5 104.8 105.2 103.8
05/02/2022 13:51:20 94.73 95.92 98.4 96 95.9 93.8 103.7 105.37 108.5 104.7 105.1 103.8
05/02/2022 13:51:21 94.7 95.37 98.4 96 95.9 93.9 102.96 104.57 108.5 104.7 105.1 103.8
05/02/2022 13:51:22 94.63 94.94 98.4 96 95.9 93.9 104.02 104.02 108.5 104.7 105.1 103.8
05/02/2022 13:51:23 94.47 95.19 98.4 96 95.9 93.9 103.59 104.11 108.5 104.7 105.1 103.8
05/02/2022 13:51:24 94.15 94.5 98.4 96 95.9 93.9 104.6 104.7 108.5 104.7 105.1 103.8
05/02/2022 13:51:25 95.12 95 98.08 96 95.9 93.9 108.14 107.08 108.5 104.7 105.1 103.8
05/02/2022 13:51:26 95.09 95.26 97.63 96 95.9 93.9 104.47 107.1 108.5 104.7 105.1 103.8
05/02/2022 13:51:27 94.56 95.11 97.27 96 95.9 93.9 103.33 105.48 108.5 104.7 105.1 103.8
05/02/2022 13:51:28 93.79 94.83 97.15 96 95.9 93.9 104.45 105.16 108.5 104.7 105.1 103.8
05/02/2022 13:51:29 94.99 94.89 96.94 96 95.9 93.9 104.24 104.7 108.5 104.6 105.1 103.8
05/02/2022 13:51:30 94.48 95.01 96.94 96 95.9 93.9 102.59 104.18 108.5 104.6 105.1 103.8
05/02/2022 13:51:31 94.66 94.73 96.94 96 95.9 93.9 103.8 103.88 108.5 104.6 105.1 103.8
05/02/2022 13:51:32 96.48 95.83 96.94 95.9 95.9 93.9 104.98 104.95 108.5 104.6 105.1 103.8
05/02/2022 13:51:33 95.91 96.02 96.94 95.9 95.9 93.9 105.8 105.64 108.5 104.6 105.1 103.8
05/02/2022 13:51:34 95.85 96.09 96.94 95.9 95.9 93.9 101.87 105.06 108.5 104.6 105.1 103.8
05/02/2022 13:51:35 95.32 95.79 96.94 95.9 95.9 93.9 101.77 103.22 108.5 104.6 105.1 103.8
05/02/2022 13:51:36 95.83 95.91 96.94 95.9 95.9 93.9 103.62 103.43 108.5 104.6 105.1 103.8
05/02/2022 13:51:37 95.36 95.99 96.94 95.9 95.9 93.9 105.92 105.21 108.5 104.5 105.1 103.8
05/02/2022 13:51:38 94.19 95.44 96.94 95.9 95.9 93.9 103.73 105.87 108.5 104.5 105.1 103.8
05/02/2022 13:51:39 95.82 95.86 96.94 95.9 95.9 93.9 101.78 103.91 107.3 104.5 105.1 103.8
05/02/2022 13:51:40 96.56 96.23 96.94 95.9 95.9 93.9 103.2 103.08 107.1 104.5 105.1 103.8
05/02/2022 13:51:41 97.59 97.18 97.18 95.9 95.9 93.9 105.1 104.55 107.1 104.5 105.1 103.8
05/02/2022 13:51:42 98.47 97.98 97.98 96 95.9 93.9 105.19 105.91 107.1 104.5 105.1 103.8
05/02/2022 13:51:43 96.35 97.91 97.98 96 95.9 93.9 102.46 104.57 107.1 104.5 105 103.8
05/02/2022 13:51:44 95.51 96.85 97.98 96 95.9 93.9 102.05 103.32 107.1 104.5 105 103.8
05/02/2022 13:51:45 97.13 96.83 97.98 96 95.9 93.9 106.39 105.46 107.1 104.5 105 103.8
05/02/2022 13:51:46 96.26 96.97 97.98 96 95.9 93.9 102.33 105.47 107.1 104.5 105 103.8
05/02/2022 13:51:47 95.38 96.3 97.98 96 95.9 93.9 102.69 103.84 107.1 104.4 105 103.8
05/02/2022 13:51:48 95.75 95.85 97.98 96 95.9 93.9 103.62 103.76 107.1 104.4 105 103.8
05/02/2022 13:51:49 96.92 96.53 97.98 96 95.9 93.9 106.57 106.06 107.1 104.4 105 103.8
05/02/2022 13:51:50 96.88 96.99 97.98 96 95.9 93.9 105.15 106.02 107.1 104.4 105 103.8
05/02/2022 13:51:51 96.05 96.74 97.98 96 95.9 93.9 102.24 105.62 107.1 104.4 105 103.8
05/02/2022 13:51:52 98.05 97.74 97.98 96 95.9 93.9 102.81 103.9 107.1 104.4 105 103.8
05/02/2022 13:51:53 96.51 97.22 97.98 96 95.9 93.9 105.44 105.07 107.1 104.4 105 103.8
05/02/2022 13:51:54 97.24 97.67 97.98 96 95.9 93.9 104.07 105.07 107.1 104.4 105 103.8
05/02/2022 13:51:55 96.64 96.97 97.98 96 95.9 93.9 107.98 107.2 107.2 104.4 105 103.8
05/02/2022 13:51:56 96.66 96.94 97.98 96 95.9 93.9 108.72 108.32 108.32 104.4 105 103.8
05/02/2022 13:51:57 97.28 97.17 97.98 96 95.9 93.9 107.86 108.83 108.83 104.4 105 103.8
05/02/2022 13:51:58 97.96 97.73 97.98 96 95.9 93.9 108.38 108.2 108.83 104.4 105 103.8
05/02/2022 13:51:59 95.6 97.65 97.98 96 95.9 93.9 104.85 108.23 108.83 104.4 105 103.8
05/02/2022 13:52:00 96.45 96.67 97.98 96 95.9 93.9 102.41 106.13 108.83 104.4 105 103.8
05/02/2022 13:52:01 94.82 96.54 97.98 96 95.9 93.9 103.96 104.39 108.83 104.4 105 103.8
05/02/2022 13:52:02 97.12 97.1 97.98 96 95.9 93.9 104.05 104.35 108.83 104.4 105 103.8
05/02/2022 13:52:03 95.94 97.24 97.98 96 95.9 93.9 102.97 104.16 108.83 104.4 105 103.8
05/02/2022 13:52:04 95.84 96.14 97.98 96 95.9 93.9 102.82 103.39 108.83 104.4 105 103.8
05/02/2022 13:52:05 97.32 96.97 97.98 96 95.9 93.9 103.88 103.75 108.83 104.4 105 103.8
05/02/2022 13:52:06 96.46 97.01 97.98 96 95.9 93.9 103.09 103.8 108.83 104.3 105 103.8
05/02/2022 13:52:07 94.14 96.67 97.98 96 95.9 93.9 104.92 104.99 108.83 104.3 105 103.8
05/02/2022 13:52:08 95.24 95.6 97.98 96 95.9 93.9 103.81 104.32 108.83 104.3 104.9 103.8
05/02/2022 13:52:09 94.49 95.14 97.98 96 95.9 93.9 105.88 105.34 108.83 104.3 104.9 103.8
05/02/2022 13:52:10 96.54 96.04 97.98 96 95.9 93.9 109.25 108.34 108.83 104.3 104.9 103.9
05/02/2022 13:52:11 96.03 96.15 97.98 96 95.9 93.9 108.41 109.03 109.03 104.3 104.9 103.9
05/02/2022 13:52:12 97.41 97.03 97.91 96 95.9 93.9 104.25 108.09 109.03 104.3 104.9 103.9
05/02/2022 13:52:13 97.34 97.5 97.74 96 95.9 93.9 105.22 106.3 109.03 104.3 104.9 103.9
05/02/2022 13:52:14 97.42 97.43 97.74 96 95.9 93.9 104.02 105.45 109.03 104.3 104.9 103.9
05/02/2022 13:52:15 96.42 97.33 97.74 96 95.9 93.9 103.23 104.78 109.03 104.3 104.9 103.9
05/02/2022 13:52:16 96.1 96.83 97.74 96 95.9 93.9 102.28 103.77 109.03 104.3 104.9 103.9
05/02/2022 13:52:17 96.25 96.65 97.74 96 95.9 93.9 103.05 103.47 109.03 104.3 104.9 103.9
05/02/2022 13:52:18 95.84 96.21 97.74 96 95.9 93.9 106.99 105.88 109.03 104.3 104.9 103.9
05/02/2022 13:52:19 95.98 96.12 97.74 96 95.9 93.9 106.87 107.04 109.03 104.3 104.9 103.9
05/02/2022 13:52:20 96.41 96.41 97.74 96 95.9 94 102.35 106.07 109.03 104.3 104.9 103.9
05/02/2022 13:52:21 96.2 97.01 97.74 96 95.9 94 103.48 104.41 109.03 104.2 104.9 103.9
05/02/2022 13:52:22 96.17 96.27 97.73 96 95.9 94 103.72 104.05 109.03 104.2 104.9 103.9
05/02/2022 13:52:23 96.04 96.24 97.73 96 95.9 94 103.51 103.88 109.03 104.2 104.9 103.9
05/02/2022 13:52:24 96.83 96.84 97.73 96 95.9 94 104.7 104.83 109.03 104.2 104.8 103.9
05/02/2022 13:52:25 97.68 97.41 97.73 96 95.9 94 105.09 105.12 109.03 104.2 104.8 103.9
05/02/2022 13:52:26 95.72 97.32 97.73 96 95.9 94 107.68 107.09 109.03 104.2 104.8 103.9
05/02/2022 13:52:27 94.81 96.31 97.73 95.9 95.9 94 106.97 107.53 109.03 104.2 104.8 103.9
05/02/2022 13:52:28 96.13 95.94 97.65 96 95.9 94 105.85 106.81 109.03 104.2 104.9 103.9
05/02/2022 13:52:29 94.95 95.79 97.5 95.9 95.9 94 106.31 106.85 109.03 104.2 104.9 103.9
05/02/2022 13:52:30 95.63 96.04 97.5 95.9 95.9 94 107.29 107.36 109.03 104.2 104.8 103.9
05/02/2022 13:52:31 92.77 95.41 97.5 95.9 95.9 94 105.23 107.6 109.03 104.2 104.8 103.9
05/02/2022 13:52:32 94.85 94.74 97.5 95.9 95.9 94 105.73 106.17 109.03 104.2 104.8 103.9
05/02/2022 13:52:33 95.9 95.95 97.5 95.9 95.9 94 96.25 105.76 109.03 104.2 104.8 103.9
05/02/2022 13:52:34 98.77 97.89 97.89 95.9 95.9 94 97.87 102.3 109.03 104.1 104.8 103.9
05/02/2022 13:52:35 97.07 97.96 97.96 95.9 95.9 94 96.27 100.08 109.03 104.1 104.8 103.9
05/02/2022 13:52:36 92.89 97.24 97.96 95.9 95.9 94 92.01 98.01 109.03 104.1 104.8 103.9
05/02/2022 13:52:37 93.44 94.99 97.96 95.9 95.9 94 93.49 95.21 109.03 104.1 104.8 103.9
05/02/2022 13:52:38 91.36 94.44 97.96 95.9 95.9 94 91.17 94.47 109.03 104.1 104.8 103.9
05/02/2022 13:52:39 80.31 92.07 97.96 95.9 95.9 94 82.18 92.15 109.03 104.1 104.7 103.9
05/02/2022 13:52:40 79.11 88.27 97.96 95.9 95.9 94 81.36 88.57 109.03 104.1 104.7 103.9
05/02/2022 13:52:41 91.9 91.11 97.96 95.9 95.9 94 92.07 91.3 108.09 104 104.7 103.9
05/02/2022 13:52:42 86.06 90.89 97.96 95.8 95.9 94 87.94 91.07 107.6 104 104.7 103.9
05/02/2022 13:52:43 83.34 88.53 97.96 95.8 95.9 94 84.47 89.4 107.6 104 104.7 103.9
05/02/2022 13:52:44 83.54 86.06 97.96 95.8 95.9 94 85.06 87.02 107.6 104 104.7 103.9
05/02/2022 13:52:45 79.84 85.02 97.96 95.8 95.9 94 82.27 86.2 107.6 104 104.7 103.9
05/02/2022 13:52:46 85.9 85.42 97.96 95.8 95.8 94 86.26 86.05 107.6 103.9 104.7 103.9
05/02/2022 13:52:47 85.19 85.73 97.96 95.7 95.8 94 85.63 86.31 107.6 103.9 104.7 103.9
05/02/2022 13:52:48 82.88 85.33 97.96 95.7 95.8 94 83.96 85.81 107.6 103.9 104.7 103.9
05/02/2022 13:52:49 82.58 84.17 97.96 95.7 95.8 94 83.76 84.92 107.6 103.8 104.7 103.9
05/02/2022 13:52:50 89.75 89.31 97.96 95.7 95.8 94 89.06 88.84 107.6 103.8 104.7 103.9
05/02/2022 13:52:51 95.72 94.34 97.96 95.7 95.8 94 94.53 93.24 107.6 103.8 104.6 103.9
05/02/2022 13:52:52 80.36 93.64 97.96 95.6 95.8 94 82.98 92.58 107.6 103.8 104.6 103.9
05/02/2022 13:52:53 85.03 89.68 97.96 95.6 95.8 94 85.2 88.98 107.6 103.7 104.6 103.9
05/02/2022 13:52:54 94.99 94.39 97.96 95.6 95.8 94 93.93 93.35 107.6 103.7 104.6 103.9
05/02/2022 13:52:55 95.3 95.69 97.96 95.6 95.8 94 94.16 94.58 107.6 103.7 104.6 103.9
05/02/2022 13:52:56 77.48 94.32 97.96 95.6 95.8 94 79.79 93.29 107.6 103.6 104.6 103.9
05/02/2022 13:52:57 83.41 90.22 97.96 95.5 95.8 94 83.73 89.36 107.6 103.6 104.6 103.9
05/02/2022 13:52:58 78.87 87.47 97.96 95.5 95.8 94 81.66 86.92 107.6 103.6 104.6 103.9
05/02/2022 13:52:59 84.92 85.43 97.96 95.5 95.8 94 86.36 86.57 107.6 103.5 104.5 103.9
05/02/2022 13:53:00 84.3 86.76 97.96 95.5 95.8 94 85.29 87.49 107.6 103.5 104.5 103.9
05/02/2022 13:53:01 87.02 86.82 97.96 95.5 95.8 94 86.94 87.07 106.17 103.5 104.5 103.9
05/02/2022 13:53:02 84.6 86.99 97.96 95.4 95.8 94 84.79 87.06 105.76 103.5 104.5 103.9
05/02/2022 13:53:03 75.73 84.57 97.96 95.4 95.8 94 79.44 84.91 102.3 103.4 104.5 103.9
05/02/2022 13:53:04 76.07 81.09 97.96 95.4 95.8 94 79.39 82.29 100.08 103.4 104.5 103.9
05/02/2022 13:53:05 73.08 78.59 97.24 95.3 95.8 94 77 80.69 98.01 103.3 104.5 103.9
05/02/2022 13:53:06 81.86 80.81 95.69 95.3 95.8 94 83.15 82.24 95.21 103.3 104.5 103.9
05/02/2022 13:53:07 81.97 81.97 95.69 95.3 95.8 94 84.84 84.2 94.58 103.3 104.5 103.9
05/02/2022 13:53:08 79.63 82.13 95.69 95.3 95.8 94 81.19 84.24 94.58 103.3 104.5 103.9
05/02/2022 13:53:09 76.83 80.39 95.69 95.3 95.7 94 78.88 82.41 94.58 103.3 104.5 103.9
05/02/2022 13:53:10 84.36 83.29 95.69 95.3 95.7 94 85.69 84.8 94.58 103.3 104.4 103.9
05/02/2022 13:53:11 92.18 91.24 95.69 95.3 95.7 94 92.48 91.5 94.58 103.3 104.4 103.9
05/02/2022 13:53:12 96.2 94.82 95.69 95.3 95.7 94 96.34 95.08 95.08 103.3 104.4 103.9
05/02/2022 13:53:13 91.97 95.19 95.69 95.3 95.7 94 91.7 95.12 95.12 103.3 104.4 103.9
05/02/2022 13:53:14 89.08 92.69 95.69 95.3 95.7 94 89.78 92.75 95.12 103.3 104.4 103.9
05/02/2022 13:53:15 92.38 92.9 95.69 95.3 95.7 94 92.12 92.82 95.12 103.3 104.4 103.9
05/02/2022 13:53:16 93.61 93.22 95.69 95.3 95.7 94 95.82 95.05 95.12 103.3 104.4 103.8
05/02/2022 13:53:17 96.25 95.41 95.69 95.3 95.7 94 96.88 96.24 96.24 103.3 104.4 103.8
05/02/2022 13:53:18 96.88 96.82 96.82 95.3 95.7 94 102.83 101.67 101.67 103.3 104.4 103.8
05/02/2022 13:53:19 98.92 98.28 98.28 95.4 95.7 94 102.95 103.2 103.2 103.3 104.4 103.8
05/02/2022 13:53:20 96.51 98.27 98.28 95.4 95.7 94 103.65 103.4 103.4 103.3 104.4 103.8
05/02/2022 13:53:21 92.03 96.98 98.28 95.4 95.7 94 104.79 105.11 105.11 103.4 104.4 103.8
05/02/2022 13:53:22 96.28 96.39 98.28 95.4 95.7 94 104.57 105.02 105.11 103.4 104.3 103.8
05/02/2022 13:53:23 96.52 96.46 98.28 95.4 95.7 94 101.58 104.32 105.11 103.4 104.3 103.9
05/02/2022 13:53:24 95.91 96.14 98.28 95.4 95.7 94 96.61 103.15 105.11 103.4 104.3 103.8
05/02/2022 13:53:25 94.52 96.13 98.28 95.4 95.7 94 101.55 102.42 105.11 103.4 104.3 103.8
05/02/2022 13:53:26 95.94 96.43 98.28 95.5 95.7 94 102.52 102.55 105.11 103.4 104.3 103.8
05/02/2022 13:53:27 96.33 96.68 98.28 95.5 95.7 94 104.36 104.25 105.11 103.4 104.3 103.8
05/02/2022 13:53:28 96.24 96.25 98.28 95.5 95.7 94 104.1 104.55 105.11 103.4 104.3 103.8
05/02/2022 13:53:29 97.13 96.96 98.28 95.5 95.7 94 107.11 106.45 106.45 103.5 104.3 103.8
05/02/2022 13:53:30 97.72 97.49 98.28 95.5 95.7 94 108.99 108.95 108.95 103.5 104.3 103.9
05/02/2022 13:53:31 98.49 98.34 98.34 95.6 95.7 94 105.7 107.77 108.95 103.5 104.3 103.9
05/02/2022 13:53:32 96.18 98.09 98.34 95.6 95.7 94 106.9 107.27 108.95 103.6 104.3 103.9
05/02/2022 13:53:33 95.57 96.92 98.34 95.6 95.7 94 106.76 107.44 108.95 103.6 104.3 103.9
05/02/2022 13:53:34 95.76 96.21 98.34 95.6 95.7 94 107.11 107.53 108.95 103.6 104.4 103.9
05/02/2022 13:53:35 95.93 96.5 98.34 95.6 95.7 94 104.89 107.18 108.95 103.7 104.4 103.9
05/02/2022 13:53:36 94.87 96 98.34 95.6 95.7 94 106.33 106.38 108.95 103.7 104.4 103.9
05/02/2022 13:53:37 94.88 95.25 98.34 95.6 95.7 94 106.93 106.85 108.95 103.7 104.4 103.9
05/02/2022 13:53:38 94.85 95.14 98.34 95.7 95.7 94 107.11 107.74 108.95 103.7 104.4 103.9
05/02/2022 13:53:39 94.65 95.09 98.34 95.7 95.7 94 105.52 107.19 108.95 103.8 104.4 103.9
05/02/2022 13:53:40 98.87 97.98 98.34 95.7 95.7 94 108.08 108.49 108.95 103.8 104.4 103.9
05/02/2022 13:53:41 96.89 98.18 98.34 95.7 95.7 94 104.64 107.18 108.95 103.8 104.4 103.9
05/02/2022 13:53:42 97.08 97.89 98.34 95.7 95.7 94 107.88 107.42 108.95 103.9 104.4 103.9
05/02/2022 13:53:43 96.86 97.4 98.34 95.7 95.7 94 104.32 106.96 108.95 103.9 104.4 103.9
05/02/2022 13:53:44 97.81 97.72 98.34 95.8 95.7 94 108.02 107.89 108.95 103.9 104.4 103.9
05/02/2022 13:53:45 95.84 97.35 98.34 95.8 95.7 94 105.65 107.3 108.95 103.9 104.4 103.9
05/02/2022 13:53:46 96.03 96.4 98.34 95.8 95.7 94 104.04 105.96 108.95 103.9 104.4 103.9
05/02/2022 13:53:47 96.63 96.82 98.34 95.8 95.7 94 107.31 106.65 108.95 104 104.4 103.9
05/02/2022 13:53:48 93.44 96.31 98.34 95.8 95.7 94 106.88 107.51 108.95 104 104.4 103.9
05/02/2022 13:53:49 96.06 95.71 98.34 95.8 95.7 94 107.04 107.27 108.95 104 104.4 103.9
05/02/2022 13:53:50 95.73 96.02 98.34 95.8 95.7 94 105.77 106.98 108.95 104 104.4 103.9
05/02/2022 13:53:51 95.28 95.84 98.34 95.8 95.7 94 103.58 106.14 108.95 104 104.4 103.9
05/02/2022 13:53:52 94.69 95.9 98.34 95.8 95.8 94 107.58 107.03 108.95 104.1 104.4 103.9
05/02/2022 13:53:53 97.22 96.45 98.34 95.8 95.8 94 107.78 107.59 108.95 104.1 104.4 103.9
05/02/2022 13:53:54 96.47 96.87 98.34 95.8 95.8 94 107.48 108.72 108.95 104.1 104.4 103.9
05/02/2022 13:53:55 95.95 96.45 98.34 95.8 95.8 94 105.31 107.19 108.95 104.1 104.4 103.9
05/02/2022 13:53:56 95.46 95.99 98.34 95.8 95.8 94 106.14 106.49 108.95 104.2 104.4 103.9
05/02/2022 13:53:57 94.39 96 98.34 95.8 95.8 94 106.26 107.23 108.95 104.2 104.4 103.9
05/02/2022 13:53:58 93.48 94.61 98.34 95.8 95.8 94 106.96 106.83 108.95 104.2 104.4 103.9
05/02/2022 13:53:59 96.17 95.98 98.34 95.8 95.8 94 108.3 108.38 108.95 104.2 104.4 103.9
05/02/2022 13:54:00 93.91 95.5 98.34 95.8 95.8 94 105.85 107.99 108.72 104.2 104.4 103.9
05/02/2022 13:54:01 95.94 95.73 98.18 95.8 95.8 94 104.26 106.74 108.72 104.3 104.4 103.9
05/02/2022 13:54:02 98.1 97.75 98.18 95.8 95.8 94 103.65 105.91 108.72 104.3 104.4 103.9
05/02/2022 13:54:03 100.76 99.88 99.88 95.8 95.8 94 107.88 107.4 108.72 104.3 104.5 103.9
05/02/2022 13:54:04 99.17 100.01 100.01 95.8 95.8 94 107.37 108.26 108.72 104.3 104.5 103.9
05/02/2022 13:54:05 92.58 99.28 100.01 95.8 95.8 94 101.58 106.96 108.72 104.3 104.5 103.9
05/02/2022 13:54:06 97.28 97.51 100.01 95.8 95.8 94 105.65 105.81 108.72 104.3 104.5 103.9
05/02/2022 13:54:07 97.48 97.56 100.01 95.8 95.8 94 107.65 107.32 108.72 104.4 104.5 103.9
05/02/2022 13:54:08 97.53 97.52 100.01 95.8 95.8 94 107.41 107.4 108.72 104.4 104.5 103.9
05/02/2022 13:54:09 96.79 97.75 100.01 95.8 95.8 94 107 107.31 108.72 104.4 104.5 103.9
05/02/2022 13:54:10 97.43 97.71 100.01 95.9 95.8 94 104.96 107.15 108.72 104.4 104.5 103.9
05/02/2022 13:54:11 97.73 97.91 100.01 95.9 95.8 94.1 108.03 107.63 108.72 104.4 104.5 103.9
05/02/2022 13:54:12 97.16 97.64 100.01 95.9 95.8 94.1 107.09 107.62 108.72 104.5 104.5 103.9
05/02/2022 13:54:13 96.97 97.27 100.01 95.9 95.8 94.1 108.15 108.57 108.72 104.5 104.5 103.9
05/02/2022 13:54:14 96.61 97.06 100.01 95.9 95.8 94.1 105.66 107.91 108.72 104.5 104.5 103.9
05/02/2022 13:54:15 96.87 97.22 100.01 95.9 95.8 94.1 107.98 107.99 108.72 104.5 104.5 103.9
05/02/2022 13:54:16 97.21 97.32 100.01 95.9 95.8 94.1 107.78 108.34 108.72 104.6 104.5 103.9
05/02/2022 13:54:17 97.1 97.21 100.01 95.9 95.8 94.1 108.07 108.39 108.72 104.6 104.5 103.9
05/02/2022 13:54:18 97.44 97.6 100.01 95.9 95.8 94.1 107.76 108.73 108.73 104.6 104.5 103.9
05/02/2022 13:54:19 96.72 97.56 100.01 95.9 95.8 94.1 106.22 108.35 108.73 104.7 104.5 103.9
05/02/2022 13:54:20 95.93 97.34 100.01 96 95.8 94.1 106.06 106.79 108.73 104.7 104.5 103.9
05/02/2022 13:54:21 96.75 96.94 100.01 95.9 95.8 94.1 106.23 106.79 108.73 104.7 104.5 103.9
05/02/2022 13:54:22 96.24 96.54 100.01 95.9 95.8 94.1 104.38 106.5 108.73 104.7 104.5 103.9
05/02/2022 13:54:23 97.77 97.54 100.01 96 95.8 94.1 107.19 106.73 108.73 104.7 104.5 103.9
05/02/2022 13:54:24 97.9 97.82 100.01 96 95.8 94.1 107.9 108.31 108.73 104.8 104.5 103.9
05/02/2022 13:54:25 96.88 97.97 100.01 95.9 95.8 94.1 105.92 107.1 108.73 104.8 104.5 103.9
05/02/2022 13:54:26 92.98 96.98 100.01 95.9 95.8 94.1 106.84 107.26 108.73 104.8 104.5 103.9
05/02/2022 13:54:27 92.69 95.14 100.01 95.9 95.8 94.1 105.34 107.75 108.73 104.8 104.5 103.9
05/02/2022 13:54:28 91.99 93.61 100.01 95.9 95.8 94.1 105.21 106.16 108.73 104.8 104.5 103.9
05/02/2022 13:54:29 92.49 92.91 100.01 95.9 95.8 94.1 104.1 105.76 108.73 104.8 104.5 103.9
05/02/2022 13:54:30 91.53 92.55 100.01 95.9 95.8 94.1 106.37 106.02 108.73 104.8 104.5 103.9
05/02/2022 13:54:31 92.86 92.73 100.01 95.9 95.8 94.1 107.67 107.2 108.73 104.9 104.5 103.9
05/02/2022 13:54:32 93.42 93.4 100.01 95.9 95.8 94.1 106.49 107.54 108.73 104.9 104.5 103.9
05/02/2022 13:54:33 93.96 93.72 100.01 95.9 95.8 94.1 105.94 107.32 108.73 104.9 104.5 103.9
05/02/2022 13:54:34 96.11 95.33 99.28 95.9 95.8 94.1 105.6 106.69 108.73 104.9 104.5 103.9
05/02/2022 13:54:35 95.61 95.58 97.97 95.9 95.8 94.1 105.76 106.63 108.73 104.9 104.5 103.9
05/02/2022 13:54:36 95.81 96.25 97.97 95.9 95.8 94.1 106.99 106.81 108.73 104.9 104.5 103.9
05/02/2022 13:54:37 95.81 96.13 97.97 95.9 95.8 94.1 106.2 106.85 108.73 105 104.5 103.9
05/02/2022 13:54:38 95.73 95.82 97.97 95.9 95.7 94.1 106.15 107.17 108.73 105 104.5 103.9
05/02/2022 13:54:39 95.04 95.8 97.97 95.9 95.7 94.1 104.58 106.31 108.73 105 104.5 103.9
05/02/2022 13:54:40 94.54 95.28 97.97 95.8 95.7 94.1 104.86 105.99 108.73 105 104.5 103.9
05/02/2022 13:54:41 94.88 95.6 97.97 95.8 95.7 94.1 107.83 107.19 108.73 105 104.5 103.9
05/02/2022 13:54:42 93.63 94.53 97.97 95.8 95.7 94.1 106.66 107.5 108.73 105 104.5 103.9
05/02/2022 13:54:43 95.71 95.26 97.97 95.8 95.7 94.1 107.38 107.18 108.73 105 104.5 103.9
05/02/2022 13:54:44 96.17 96.03 97.97 95.8 95.7 94.1 105.5 107.3 108.73 105 104.5 103.9
05/02/2022 13:54:45 95.41 95.94 97.97 95.8 95.7 94.1 105 106.19 108.73 105 104.5 103.9
05/02/2022 13:54:46 94.74 96.02 97.97 95.8 95.7 94.1 107.11 107.13 108.73 105 104.5 103.9
05/02/2022 13:54:47 96.43 96.06 97.97 95.8 95.7 94.1 107.99 107.57 108.73 105 104.6 103.9
05/02/2022 13:54:48 95.11 95.8 97.97 95.8 95.7 94.1 105.34 107.42 108.35 105 104.6 103.9
05/02/2022 13:54:49 94.91 95.64 97.97 95.8 95.7 94.1 105.51 106.71 108.31 105 104.6 103.9
05/02/2022 13:54:50 95.45 95.39 97.97 95.8 95.7 94.1 104.79 105.66 108.31 105 104.6 103.9
05/02/2022 13:54:51 94.68 95.59 97.97 95.8 95.7 94.1 106.56 107.14 108.31 105 104.6 103.9
05/02/2022 13:54:52 94.54 94.92 97.97 95.8 95.7 94.1 108.41 108.05 108.31 105 104.6 103.9
05/02/2022 13:54:53 97.26 97.01 97.97 95.8 95.7 94.1 110.51 110.3 110.3 105 104.6 103.9
05/02/2022 13:54:54 94.13 96.48 97.97 95.8 95.7 94.1 105.14 109.88 110.3 105 104.6 103.9
05/02/2022 13:54:55 95.98 95.97 97.01 95.8 95.7 94.1 104.32 107.54 110.3 105 104.6 103.9
05/02/2022 13:54:56 98.34 97.96 97.96 95.8 95.7 94.1 104.81 106.54 110.3 105 104.6 104
05/02/2022 13:54:57 100.95 99.99 99.99 95.8 95.7 94.1 108.36 107.8 110.3 105.1 104.6 104
05/02/2022 13:54:58 99.75 100.74 100.74 95.8 95.7 94.1 106.62 107.81 110.3 105.1 104.6 104
05/02/2022 13:54:59 91.99 99.41 100.74 95.8 95.7 94.1 103.79 107.14 110.3 105 104.6 104
05/02/2022 13:55:00 96.96 97.16 100.74 95.8 95.7 94.1 106.56 106.64 110.3 105.1 104.6 104
05/02/2022 13:55:01 96.25 96.88 100.74 95.8 95.7 94.1 105.25 106.37 110.3 105.1 104.6 104
05/02/2022 13:55:02 96.75 96.74 100.74 95.8 95.7 94.1 107.2 107.16 110.3 105.1 104.6 104
05/02/2022 13:55:03 95.79 96.78 100.74 95.8 95.7 94.1 106.45 106.79 110.3 105.1 104.6 104
05/02/2022 13:55:04 95.8 96.49 100.74 95.8 95.7 94.1 106.44 106.8 110.3 105.1 104.6 104
05/02/2022 13:55:05 96.48 96.68 100.74 95.8 95.7 94.1 107.15 107.31 110.3 105.1 104.6 104
05/02/2022 13:55:06 96 96.4 100.74 95.8 95.7 94.1 105.78 107.31 110.3 105.1 104.6 104
05/02/2022 13:55:07 96.64 96.57 100.74 95.8 95.7 94.1 107.18 107.47 110.3 105.1 104.6 104
05/02/2022 13:55:08 96.64 96.76 100.74 95.8 95.7 94.1 105.55 106.9 110.3 105.1 104.6 104
05/02/2022 13:55:09 96.44 97.01 100.74 95.8 95.7 94.1 105.43 105.85 110.3 105.1 104.6 104
05/02/2022 13:55:10 96.36 96.6 100.74 95.8 95.7 94.1 107.13 107.11 110.3 105.1 104.6 104
05/02/2022 13:55:11 96.39 96.96 100.74 95.8 95.7 94.1 105.47 107.01 110.3 105.1 104.6 104
05/02/2022 13:55:12 97.31 97.3 100.74 95.8 95.7 94.1 109.06 108.23 110.3 105.1 104.6 104
05/02/2022 13:55:13 96.03 97.06 100.74 95.8 95.7 94.1 105.76 108.08 110.3 105.1 104.6 104
05/02/2022 13:55:14 96.29 96.77 100.74 95.8 95.7 94.1 105.27 106.82 110.3 105.2 104.6 104
05/02/2022 13:55:15 97.09 96.98 100.74 95.8 95.7 94.1 105.29 105.85 110.3 105.2 104.6 104
05/02/2022 13:55:16 96.55 97.43 100.74 95.8 95.7 94.1 104.14 105.74 110.3 105.2 104.6 104
05/02/2022 13:55:17 96.68 97.23 100.74 95.8 95.7 94.1 107.35 106.9 110.3 105.2 104.7 104
05/02/2022 13:55:18 98.39 97.79 100.74 95.8 95.7 94.1 108.04 108.31 110.3 105.2 104.7 104
05/02/2022 13:55:19 97.15 98 100.74 95.8 95.7 94.1 106.71 107.24 110.3 105.2 104.7 104
05/02/2022 13:55:20 93.36 97.19 100.74 95.8 95.7 94.1 107.53 107.69 110.3 105.2 104.7 104
05/02/2022 13:55:21 94.47 95.09 100.74 95.8 95.7 94.1 107.24 107.92 110.3 105.2 104.7 104
05/02/2022 13:55:22 96.33 96.11 100.74 95.8 95.7 94.1 106.92 108.21 110.3 105.2 104.7 104
05/02/2022 13:55:23 96.1 96.62 100.74 95.8 95.7 94.1 103.19 106.81 109.88 105.2 104.7 104
05/02/2022 13:55:24 93.97 95.91 100.74 95.8 95.7 94.1 101.96 105.31 108.31 105.2 104.7 104
05/02/2022 13:55:25 96.12 95.85 100.74 95.8 95.7 94.1 104 104.7 108.31 105.2 104.7 104
05/02/2022 13:55:26 96.27 96.65 100.74 95.8 95.7 94.1 104.08 104.39 108.31 105.2 104.7 104
05/02/2022 13:55:27 96.31 96.89 100.74 95.8 95.7 94.1 104.22 104.63 108.31 105.2 104.7 104
05/02/2022 13:55:28 96.14 96.48 99.41 95.8 95.7 94.1 102.97 103.95 108.31 105.2 104.7 104
05/02/2022 13:55:29 95.73 96.34 98 95.8 95.7 94.1 99.69 103.8 108.31 105.2 104.7 104
05/02/2022 13:55:30 95.14 95.77 98 95.8 95.7 94.1 103.28 103.55 108.31 105.2 104.7 104
05/02/2022 13:55:31 95.42 95.8 98 95.8 95.7 94.1 106.21 105.63 108.31 105.2 104.7 104
05/02/2022 13:55:32 96.77 96.52 98 95.8 95.7 94.2 106.39 106.22 108.31 105.2 104.7 104
05/02/2022 13:55:33 98.4 97.75 98 95.8 95.7 94.2 109.08 108.38 108.38 105.2 104.7 104
05/02/2022 13:55:34 97.69 98.04 98.04 95.8 95.7 94.2 107.14 108.8 108.8 105.2 104.7 104
05/02/2022 13:55:35 96.67 97.63 98.04 95.8 95.7 94.2 103.72 107.12 108.8 105.1 104.7 104
05/02/2022 13:55:36 96.36 97.23 98.04 95.8 95.7 94.2 108.48 107.61 108.8 105.2 104.7 104
05/02/2022 13:55:37 96.99 97.05 98.04 95.8 95.7 94.2 105.82 107.86 108.8 105.2 104.7 104
05/02/2022 13:55:38 97.47 97.52 98.04 95.8 95.7 94.2 106.5 106.88 108.8 105.1 104.7 104
05/02/2022 13:55:39 97.05 97.33 98.04 95.8 95.7 94.2 107.15 107.13 108.8 105.2 104.7 104
05/02/2022 13:55:40 96.81 97.28 98.04 95.8 95.7 94.2 105.84 107.45 108.8 105.1 104.7 104
05/02/2022 13:55:41 97.63 97.63 98.04 95.8 95.7 94.2 106.78 106.97 108.8 105.1 104.7 104
05/02/2022 13:55:42 97.07 97.58 98.04 95.8 95.7 94.2 108.57 108.34 108.8 105.2 104.7 104
05/02/2022 13:55:43 97.4 97.76 98.04 95.8 95.7 94.2 105.22 108.12 108.8 105.2 104.7 104
05/02/2022 13:55:44 96.42 97.38 98.04 95.8 95.7 94.2 107.45 107.22 108.8 105.2 104.7 104
05/02/2022 13:55:45 96.84 97.08 98.04 95.8 95.7 94.2 105.82 107.54 108.8 105.2 104.7 104
05/02/2022 13:55:46 96.13 97.14 98.04 95.8 95.7 94.2 108.41 107.96 108.8 105.2 104.7 104
05/02/2022 13:55:47 97.7 97.27 98.04 95.8 95.7 94.2 106.75 107.77 108.8 105.2 104.7 104
05/02/2022 13:55:48 96.39 97.09 98.04 95.8 95.7 94.2 105.36 106.96 108.8 105.2 104.7 104
05/02/2022 13:55:49 97.94 97.7 98.04 95.8 95.7 94.2 108.02 107.78 108.8 105.2 104.7 104
05/02/2022 13:55:50 99.15 98.64 98.64 95.8 95.7 94.2 106.99 108.03 108.8 105.2 104.7 104
05/02/2022 13:55:51 96.83 98.49 98.64 95.8 95.7 94.2 106.96 108.2 108.8 105.2 104.7 104
05/02/2022 13:55:52 96.62 97.44 98.64 95.8 95.7 94.2 107.96 107.87 108.8 105.2 104.7 104
05/02/2022 13:55:53 96.69 97.03 98.64 95.8 95.7 94.2 105.29 107.62 108.8 105.2 104.7 104
05/02/2022 13:55:54 96.53 96.99 98.64 95.8 95.7 94.2 103.43 106.26 108.8 105.2 104.7 104
05/02/2022 13:55:55 96.85 97.08 98.64 95.8 95.7 94.2 99.24 104.61 108.8 105.2 104.7 104
05/02/2022 13:55:56 93.94 96.95 98.64 95.8 95.7 94.2 94.12 102 108.8 105.2 104.7 104
05/02/2022 13:55:57 90 95.19 98.64 95.8 95.7 94.2 89.33 98.7 108.8 105.2 104.7 104
05/02/2022 13:55:58 87.6 92.59 98.64 95.8 95.7 94.2 89.04 95.17 108.8 105.2 104.7 104
05/02/2022 13:55:59 83.4 90.17 98.64 95.8 95.7 94.2 86.41 92.42 108.8 105.2 104.7 104
05/02/2022 13:56:00 84.65 87.24 98.64 95.7 95.7 94.2 87.02 89.75 108.8 105.2 104.7 104
05/02/2022 13:56:01 86.09 87.58 98.64 95.7 95.7 94.2 87.67 89.1 108.8 105.2 104.7 104
05/02/2022 13:56:02 82.53 85.4 98.64 95.7 95.7 94.2 85.24 87.64 108.8 105.1 104.7 104
05/02/2022 13:56:03 87.4 86.14 98.64 95.7 95.7 94.2 88.02 87.49 108.8 105.1 104.7 104
05/02/2022 13:56:04 83.69 86.18 98.64 95.7 95.7 94.2 84.74 87.26 108.34 105.1 104.6 104
05/02/2022 13:56:05 80.63 84.6 98.64 95.7 95.7 94.2 82.43 85.7 108.34 105.1 104.6 104
05/02/2022 13:56:06 75.77 82.77 98.64 95.6 95.7 94.2 78.56 84.07 108.34 105.1 104.6 104
05/02/2022 13:56:07 84.26 84.29 98.64 95.6 95.7 94.2 85.15 85.37 108.34 105.1 104.6 104
05/02/2022 13:56:08 86.22 86.27 98.64 95.6 95.7 94.2 87.97 87.77 108.34 105 104.6 104
05/02/2022 13:56:09 82.27 84.97 98.64 95.6 95.6 94.2 84.29 86.43 108.34 105 104.6 104
05/02/2022 13:56:10 87.62 87.12 98.64 95.6 95.6 94.2 88.41 88.2 108.34 105 104.6 104
05/02/2022 13:56:11 87.89 87.98 98.64 95.6 95.6 94.2 88.4 88.66 108.34 105 104.6 104
05/02/2022 13:56:12 76.27 86.79 98.64 95.6 95.6 94.2 77.85 87.5 108.2 105 104.6 104
05/02/2022 13:56:13 84.26 84.42 98.64 95.5 95.6 94.2 87.03 86.33 108.2 105 104.6 104
05/02/2022 13:56:14 83.75 84.77 98.64 95.5 95.6 94.2 83.21 85.79 108.2 104.9 104.6 104
05/02/2022 13:56:15 79.49 83.7 98.64 95.5 95.6 94.2 78.75 84.33 108.2 104.9 104.6 104
05/02/2022 13:56:16 78.9 81.72 98.64 95.5 95.6 94.2 78.75 81.81 108.2 104.9 104.6 104
05/02/2022 13:56:17 83.87 84.34 98.64 95.5 95.6 94.2 83.29 83.4 108.2 104.9 104.6 104
05/02/2022 13:56:18 81.36 82.6 98.64 95.5 95.6 94.2 80.59 82.07 108.2 104.9 104.6 104
05/02/2022 13:56:19 72.22 81.54 98.64 95.5 95.6 94.2 75.74 80.97 108.2 104.9 104.6 104
05/02/2022 13:56:20 77.31 78.31 98.49 95.5 95.6 94.2 81.74 81.25 108.2 104.8 104.6 104
05/02/2022 13:56:21 75.18 77.59 97.44 95.4 95.6 94.2 79.66 80.84 107.87 104.8 104.6 104
05/02/2022 13:56:22 68.42 76.28 97.08 95.4 95.6 94.2 73.83 80.27 107.62 104.8 104.6 104
05/02/2022 13:56:23 69.66 73.06 97.08 95.4 95.6 94.2 76.8 77.74 106.26 104.8 104.6 104
05/02/2022 13:56:24 77.4 76.3 97.08 95.4 95.6 94.2 79.12 78.5 104.61 104.8 104.6 104
05/02/2022 13:56:25 88.41 87.01 96.95 95.4 95.6 94.2 93.43 91.91 102 104.8 104.6 104
05/02/2022 13:56:26 87.92 87.61 95.19 95.4 95.6 94.2 91.86 92.26 98.7 104.8 104.6 104
05/02/2022 13:56:27 88.78 88.74 92.59 95.4 95.6 94.2 93.96 93.32 95.17 104.7 104.6 104
05/02/2022 13:56:28 88.64 89.01 90.17 95.4 95.5 94.2 92.97 93.65 93.65 104.7 104.6 104
05/02/2022 13:56:29 90.72 90.41 90.41 95.4 95.5 94.2 93.4 93.33 93.65 104.7 104.6 104
05/02/2022 13:56:30 90.36 90.89 90.89 95.4 95.5 94.2 95.59 95.46 95.46 104.7 104.6 104
05/02/2022 13:56:31 96.33 95.03 95.03 95.4 95.5 94.2 97.36 97.02 97.02 104.7 104.6 104
05/02/2022 13:56:32 90.51 94.36 95.03 95.3 95.5 94.2 94.14 96.33 97.02 104.7 104.5 104
05/02/2022 13:56:33 96.55 96.11 96.11 95.4 95.5 94.2 98.83 98.23 98.23 104.7 104.5 104
05/02/2022 13:56:34 91.58 95.3 96.11 95.3 95.5 94.2 95.98 97.65 98.23 104.7 104.5 104
05/02/2022 13:56:35 95.67 95.45 96.11 95.3 95.5 94.2 100.62 100.18 100.18 104.7 104.5 104
05/02/2022 13:56:36 95.33 97.14 97.14 95.3 95.5 94.2 100.66 101.96 101.96 104.7 104.5 104
05/02/2022 13:56:37 87.27 94.58 97.14 95.3 95.5 94.2 92.62 99.73 101.96 104.6 104.5 104
05/02/2022 13:56:38 88.3 91.46 97.14 95.3 95.5 94.2 93.2 96.66 101.96 104.6 104.5 104
05/02/2022 13:56:39 88.62 89.65 97.14 95.3 95.5 94.2 92.9 94.74 101.96 104.6 104.5 104
05/02/2022 13:56:40 94.33 93.34 97.14 95.3 95.5 94.2 99.24 97.67 101.96 104.6 104.5 104
05/02/2022 13:56:41 93.57 93.92 97.14 95.3 95.5 94.2 98.98 99.16 101.96 104.6 104.5 104
05/02/2022 13:56:42 92.94 93.54 97.14 95.3 95.5 94.2 97.5 98.26 101.96 104.6 104.5 104
05/02/2022 13:56:43 92.84 93.7 97.14 95.3 95.5 94.2 98.91 98.8 101.96 104.6 104.5 104
05/02/2022 13:56:44 94.87 94.75 97.14 95.2 95.5 94.2 100.62 100.44 101.96 104.6 104.5 104
05/02/2022 13:56:45 94.95 95.66 97.14 95.2 95.5 94.2 99.59 100.88 101.96 104.6 104.5 104
05/02/2022 13:56:46 93.39 94.8 97.14 95.2 95.5 94.2 99.26 100.02 101.96 104.6 104.5 104
05/02/2022 13:56:47 91.1 93.95 97.14 95.2 95.5 94.2 98.66 99.53 101.96 104.6 104.5 104
05/02/2022 13:56:48 87.84 92.28 97.14 95.2 95.5 94.2 97.25 98.94 101.96 104.6 104.5 104
05/02/2022 13:56:49 88.96 90.27 97.14 95.2 95.5 94.2 96.77 97.96 101.96 104.5 104.5 104
05/02/2022 13:56:50 86.07 89.17 97.14 95.2 95.5 94.2 95.15 97.14 101.96 104.5 104.5 104
05/02/2022 13:56:51 88.79 88.78 97.14 95.2 95.5 94.2 96.91 96.9 101.96 104.5 104.5 104
05/02/2022 13:56:52 100.11 98.4 98.4 95.2 95.5 94.2 102.53 101.2 101.96 104.5 104.5 104
05/02/2022 13:56:53 99.37 99.64 99.64 95.2 95.5 94.2 101.93 102.24 102.24 104.5 104.5 104
05/02/2022 13:56:54 93.83 99.03 99.64 95.2 95.5 94.2 98.39 101.65 102.24 104.5 104.5 104
05/02/2022 13:56:55 91.91 96.68 99.64 95.2 95.5 94.2 97.44 100.06 102.24 104.5 104.5 104
05/02/2022 13:56:56 97.12 96.91 99.64 95.2 95.5 94.2 100.22 100.13 102.24 104.4 104.5 104
05/02/2022 13:56:57 97.92 97.62 99.64 95.2 95.5 94.2 102.3 101.67 102.24 104.4 104.5 104
05/02/2022 13:56:58 95.88 97.59 99.64 95.2 95.5 94.2 100.82 101.44 102.24 104.4 104.4 104
05/02/2022 13:56:59 96.18 96.91 99.64 95.2 95.5 94.2 101.05 101.48 102.24 104.4 104.4 104
05/02/2022 13:57:00 92.33 96.24 99.64 95.2 95.5 94.2 99.81 101.13 102.24 104.4 104.4 104
05/02/2022 13:57:01 92.5 94.01 99.64 95.1 95.5 94.2 99.34 100.35 102.24 104.4 104.4 104
05/02/2022 13:57:02 95.03 94.56 99.64 95.1 95.5 94.2 102.37 101.83 102.24 104.3 104.4 104
05/02/2022 13:57:03 91.14 94.26 99.64 95.1 95.5 94.2 105.77 105.03 105.03 104.4 104.4 104
05/02/2022 13:57:04 96.41 95.6 99.64 95.1 95.5 94.2 107.59 107.12 107.12 104.4 104.5 104
05/02/2022 13:57:05 94.78 95.54 99.64 95.1 95.5 94.2 104.88 106.55 107.12 104.4 104.5 104
05/02/2022 13:57:06 94.32 95.27 99.64 95.1 95.5 94.2 106.46 106.45 107.12 104.4 104.5 104
05/02/2022 13:57:07 96.53 96.36 99.64 95.1 95.5 94.2 105.96 106.56 107.12 104.4 104.5 104
05/02/2022 13:57:08 93.9 96.09 99.64 95.1 95.5 94.2 98.41 105.99 107.12 104.4 104.5 104
05/02/2022 13:57:09 92.82 94.37 99.64 95.1 95.5 94.2 98.07 102.83 107.12 104.4 104.5 104
05/02/2022 13:57:10 94.47 94.61 99.64 95.1 95.5 94.2 99.12 100.65 107.12 104.3 104.5 104
05/02/2022 13:57:11 93.9 95.76 99.64 95.1 95.5 94.2 97.32 100.07 107.12 104.3 104.5 104
05/02/2022 13:57:12 91.68 93.27 99.64 95.1 95.5 94.2 96.97 98.16 107.12 104.3 104.5 104
05/02/2022 13:57:13 97.53 96.45 99.64 95.1 95.5 94.2 100.65 99.8 107.12 104.3 104.5 104
05/02/2022 13:57:14 97.82 97.69 99.64 95.1 95.5 94.2 99.58 99.83 107.12 104.3 104.5 104
05/02/2022 13:57:15 97.4 97.48 99.64 95.1 95.5 94.2 99.73 99.78 107.12 104.3 104.5 104
05/02/2022 13:57:16 96.36 97.74 99.64 95.1 95.5 94.2 98.04 99.73 107.12 104.3 104.5 104
05/02/2022 13:57:17 98.92 98.4 99.64 95.1 95.5 94.2 100.42 99.98 107.12 104.2 104.5 104
05/02/2022 13:57:18 95.92 97.82 99.64 95.1 95.5 94.2 101.56 101.52 107.12 104.2 104.5 104
05/02/2022 13:57:19 97.33 97.73 99.64 95.1 95.5 94.2 98.67 101.32 107.12 104.2 104.5 104
05/02/2022 13:57:20 96.01 97.34 99.64 95.1 95.5 94.2 98.84 99.87 107.12 104.2 104.5 104
05/02/2022 13:57:21 96.33 96.93 99.64 95.1 95.5 94.2 99.52 99.7 107.12 104.2 104.5 104
05/02/2022 13:57:22 95.11 96.31 99.64 95.1 95.5 94.2 99.78 99.96 107.12 104.2 104.5 104
05/02/2022 13:57:23 93.92 95.7 99.03 95.1 95.5 94.2 100.73 100.52 107.12 104.2 104.5 104
05/02/2022 13:57:24 97.69 97.05 98.4 95.1 95.5 94.2 106.22 104.98 107.12 104.2 104.5 104
05/02/2022 13:57:25 98.08 97.74 98.4 95.1 95.5 94.2 105.8 105.46 107.12 104.2 104.5 104
05/02/2022 13:57:26 97 97.68 98.4 95.1 95.5 94.2 105.79 105.93 107.12 104.2 104.5 104
05/02/2022 13:57:27 101.52 100.49 100.49 95.2 95.5 94.2 106.89 106.82 107.12 104.2 104.5 104
05/02/2022 13:57:28 98.32 100.22 100.49 95.2 95.6 94.2 107.21 107.65 107.65 104.2 104.5 104
05/02/2022 13:57:29 99.58 100.7 100.7 95.2 95.6 94.2 102.44 106.79 107.65 104.2 104.5 104
05/02/2022 13:57:30 88.11 98.79 100.7 95.2 95.6 94.2 94.47 104.23 107.65 104.1 104.5 104
05/02/2022 13:57:31 96.03 95.88 100.7 95.2 95.6 94.2 99.14 100.69 107.65 104.1 104.5 104
05/02/2022 13:57:32 96.26 96.55 100.7 95.2 95.6 94.3 100.15 100.71 107.65 104.1 104.5 104
05/02/2022 13:57:33 97.01 96.8 100.7 95.2 95.6 94.3 99.83 99.98 107.65 104.1 104.5 104
05/02/2022 13:57:34 95.46 96.73 100.7 95.2 95.6 94.3 99.28 99.93 107.65 104.1 104.5 104
05/02/2022 13:57:35 99.96 99.22 100.7 95.2 95.6 94.3 103.3 102.38 107.65 104.1 104.5 104
05/02/2022 13:57:36 99.92 99.96 100.7 95.2 95.6 94.3 106.14 104.92 107.65 104.1 104.5 104
05/02/2022 13:57:37 96.64 99.95 100.7 95.3 95.6 94.3 105.05 105.86 107.65 104.2 104.5 104
05/02/2022 13:57:38 95.39 98.16 100.7 95.3 95.6 94.3 102.85 104.95 107.65 104.2 104.5 104
05/02/2022 13:57:39 99.23 98.61 100.7 95.3 95.6 94.3 103.3 103.81 107.65 104.2 104.5 104
05/02/2022 13:57:40 98.01 99.21 100.7 95.3 95.6 94.3 105.75 105.03 107.65 104.2 104.5 104.1
05/02/2022 13:57:41 95.48 97.8 100.7 95.3 95.6 94.3 105.63 105.4 107.65 104.2 104.5 104.1
05/02/2022 13:57:42 99.78 99 100.7 95.4 95.6 94.3 106.29 106.2 107.65 104.3 104.5 104.1
05/02/2022 13:57:43 99.26 99.19 100.7 95.4 95.6 94.3 102.29 106.17 107.65 104.3 104.5 104.1
05/02/2022 13:57:44 97.73 99.33 100.7 95.4 95.6 94.3 101.97 104.16 107.65 104.3 104.5 104.1
05/02/2022 13:57:45 98.25 98.53 100.7 95.5 95.6 94.3 107.7 106.94 107.65 104.3 104.5 104.1
05/02/2022 13:57:46 98.5 98.8 100.7 95.5 95.6 94.3 108.24 107.92 107.92 104.3 104.5 104.1
05/02/2022 13:57:47 100.3 100 100.7 95.5 95.6 94.3 105.25 107.56 107.92 104.4 104.5 104.1
05/02/2022 13:57:48 97 99.41 100.7 95.5 95.6 94.3 104.27 106.2 107.92 104.4 104.5 104.1
05/02/2022 13:57:49 98.84 98.95 100.7 95.6 95.6 94.3 103.42 104.95 107.92 104.4 104.5 104.1
05/02/2022 13:57:50 98.96 99.22 100.7 95.6 95.6 94.3 104.82 104.98 107.92 104.4 104.5 104.1
05/02/2022 13:57:51 95.39 99.13 100.7 95.6 95.6 94.3 106.6 106.11 107.92 104.4 104.5 104.1
05/02/2022 13:57:52 97.39 97.59 100.7 95.6 95.6 94.3 105.59 106.12 107.92 104.4 104.5 104.1
05/02/2022 13:57:53 99.7 99.01 100.7 95.7 95.6 94.3 105.7 106.19 107.92 104.5 104.5 104.1
05/02/2022 13:57:54 98.47 99.01 100.7 95.7 95.6 94.3 103.5 105.64 107.92 104.5 104.5 104.1
05/02/2022 13:57:55 99.6 99.61 100.7 95.7 95.6 94.3 104.23 104.66 107.92 104.5 104.5 104.1
05/02/2022 13:57:56 96.05 99.1 100.7 95.7 95.6 94.3 109.15 108.02 108.02 104.5 104.5 104.1
05/02/2022 13:57:57 96.79 97.51 100.7 95.7 95.6 94.3 103.73 107.78 108.02 104.5 104.5 104.1
05/02/2022 13:57:58 97.63 97.72 100.7 95.8 95.6 94.3 104.85 106.36 108.02 104.5 104.5 104.1
05/02/2022 13:57:59 96.02 97.44 100 95.8 95.6 94.3 100.47 104.96 108.02 104.6 104.5 104.1
05/02/2022 13:58:00 91.61 96.38 100 95.8 95.6 94.3 100.43 102.69 108.02 104.6 104.5 104.1
05/02/2022 13:58:01 86.71 93.93 100 95.8 95.6 94.3 98.83 101.49 108.02 104.6 104.5 104.1
05/02/2022 13:58:02 87.96 90.84 100 95.8 95.6 94.3 97.04 99.89 108.02 104.6 104.5 104.1
05/02/2022 13:58:03 91.74 91.3 100 95.8 95.6 94.3 103.04 102.57 108.02 104.6 104.5 104.1
05/02/2022 13:58:04 99.11 97.57 100 95.8 95.6 94.3 105.08 104.55 108.02 104.6 104.5 104.1
05/02/2022 13:58:05 95.41 97.58 100 95.8 95.6 94.3 105.78 105.67 108.02 104.6 104.5 104.1
05/02/2022 13:58:06 97.31 97.24 100 95.8 95.6 94.3 105.3 105.93 108.02 104.6 104.5 104.1
05/02/2022 13:58:07 93.61 97.24 100 95.8 95.6 94.3 103.65 105.86 108.02 104.6 104.5 104.1
05/02/2022 13:58:08 97.85 97.16 100 95.9 95.6 94.3 105.6 105.9 108.02 104.7 104.5 104.1
05/02/2022 13:58:09 97.42 98 100 95.9 95.6 94.3 107.48 107.31 108.02 104.7 104.5 104.1
05/02/2022 13:58:10 93.58 96.9 100 95.9 95.6 94.3 103.35 106.53 108.02 104.7 104.5 104.1
05/02/2022 13:58:11 94.47 95.26 100 95.9 95.6 94.3 107.11 106.55 108.02 104.7 104.5 104.1
05/02/2022 13:58:12 95.26 95.27 100 95.9 95.6 94.3 106.23 107.37 108.02 104.7 104.5 104.1
05/02/2022 13:58:13 96.24 95.97 100 95.9 95.6 94.3 105.26 106.02 108.02 104.8 104.5 104.1
05/02/2022 13:58:14 96.55 96.51 100 95.9 95.6 94.3 106.29 106.68 108.02 104.8 104.5 104.1
05/02/2022 13:58:15 98.44 98 100 95.9 95.6 94.3 110.96 109.79 109.79 104.8 104.6 104.1
05/02/2022 13:58:16 97.24 98.18 100 96 95.6 94.3 108.59 109.84 109.84 104.9 104.6 104.1
05/02/2022 13:58:17 98.06 98.03 99.61 96 95.6 94.3 109.19 109.24 109.84 104.9 104.6 104.1
05/02/2022 13:58:18 97 98.01 99.61 96 95.6 94.3 109.33 109.31 109.84 104.9 104.6 104.1
05/02/2022 13:58:19 96.93 97.45 99.61 96 95.7 94.3 109.87 109.96 109.96 105 104.6 104.1
05/02/2022 13:58:20 94.52 97.13 99.61 95.9 95.7 94.3 103.64 109.56 109.96 105 104.6 104.1
05/02/2022 13:58:21 96.39 96.64 99.61 96 95.7 94.3 104.88 106.72 109.96 105 104.6 104.1
05/02/2022 13:58:22 94.85 96.03 99.61 96 95.7 94.3 105.93 106.42 109.96 105 104.6 104.1
05/02/2022 13:58:23 95.07 95.66 99.61 95.9 95.7 94.3 106.75 107.06 109.96 105 104.6 104.1
05/02/2022 13:58:24 93.05 95.19 99.61 95.9 95.6 94.3 104.73 106.63 109.96 105 104.6 104.1
05/02/2022 13:58:25 96.94 96.54 99.1 95.9 95.7 94.3 105.35 106.14 109.96 105 104.6 104.1
05/02/2022 13:58:26 98.53 97.98 98.18 96 95.7 94.3 102.9 105.42 109.96 105 104.6 104.1
05/02/2022 13:58:27 96.81 98.05 98.18 96 95.7 94.3 105.47 105.61 109.96 105 104.6 104.1
05/02/2022 13:58:28 96.09 97.2 98.18 96 95.7 94.4 104.87 105.89 109.96 105 104.6 104.1
05/02/2022 13:58:29 97.36 97.35 98.18 96 95.7 94.4 105.11 105.48 109.96 105 104.6 104.1
05/02/2022 13:58:30 97.89 97.8 98.18 96 95.7 94.4 105.22 105.58 109.96 105 104.6 104.1
05/02/2022 13:58:31 99.78 99.11 99.11 96 95.7 94.4 103.58 105.57 109.96 105 104.6 104.1
05/02/2022 13:58:32 97.37 99.07 99.11 96 95.7 94.4 104.51 104.94 109.96 105 104.6 104.1
05/02/2022 13:58:33 95.73 97.88 99.11 96 95.7 94.4 106.25 106.13 109.96 105 104.6 104.1
05/02/2022 13:58:34 97.57 97.5 99.11 96 95.7 94.4 103.25 105.52 109.96 105 104.6 104.1
05/02/2022 13:58:35 97.29 97.74 99.11 96 95.7 94.4 105.22 105.42 109.96 105 104.6 104.1
05/02/2022 13:58:36 97.17 97.29 99.11 96 95.7 94.4 107.77 107.07 109.96 105 104.6 104.1
05/02/2022 13:58:37 98.97 98.51 99.11 96 95.7 94.4 109.45 108.78 109.96 105 104.6 104.1
05/02/2022 13:58:38 97.69 98.51 99.11 96 95.7 94.4 106.52 108.46 109.96 105 104.6 104.1
05/02/2022 13:58:39 97.08 97.89 99.11 96 95.7 94.4 108.01 107.97 109.96 105 104.6 104.1
05/02/2022 13:58:40 99.26 99 99.11 96 95.7 94.4 107.47 108.29 109.96 105 104.6 104.1
05/02/2022 13:58:41 99.52 99.33 99.33 96.1 95.7 94.4 105.72 107.64 109.96 105 104.6 104.1
05/02/2022 13:58:42 96.71 99.33 99.33 96 95.7 94.4 102.56 106.59 109.96 105 104.6 104.1
05/02/2022 13:58:43 97.29 97.86 99.33 96.1 95.7 94.4 104.94 105.61 109.96 105 104.6 104.2
05/02/2022 13:58:44 95.81 97.52 99.33 96 95.7 94.4 105.58 106.06 109.96 105 104.6 104.2
05/02/2022 13:58:45 94.69 96.47 99.33 96 95.7 94.4 106.12 106.35 109.96 105 104.6 104.2
05/02/2022 13:58:46 97.68 97.21 99.33 96 95.7 94.4 106.52 106.65 109.96 105 104.6 104.2
05/02/2022 13:58:47 99 98.59 99.33 96.1 95.7 94.4 102.57 106.58 109.96 105 104.6 104.2
05/02/2022 13:58:48 96.62 98.39 99.33 96.1 95.7 94.4 106.47 106.58 109.96 105 104.6 104.2
05/02/2022 13:58:49 97.77 97.92 99.33 96.1 95.7 94.4 105.98 106.37 109.56 104.9 104.6 104.2
05/02/2022 13:58:50 97.06 97.87 99.33 96.1 95.7 94.4 100.87 106.36 108.78 104.9 104.6 104.2
05/02/2022 13:58:51 96.72 97.93 99.33 96.1 95.7 94.4 107.3 106.54 108.78 104.9 104.6 104.2
05/02/2022 13:58:52 98.73 98.08 99.33 96.1 95.7 94.4 105.97 106.95 108.78 104.9 104.6 104.2
05/02/2022 13:58:53 98.08 98.24 99.33 96.1 95.7 94.4 105.89 106.35 108.78 104.9 104.6 104.2
05/02/2022 13:58:54 97.06 98.07 99.33 96.1 95.7 94.4 106 106.57 108.78 104.9 104.6 104.2
05/02/2022 13:58:55 96.75 97.48 99.33 96.1 95.7 94.4 101.51 106.48 108.78 104.9 104.6 104.2
05/02/2022 13:58:56 95.93 97.41 99.33 96.1 95.7 94.4 103.74 104.71 108.78 104.9 104.6 104.2
05/02/2022 13:58:57 99.16 98.53 99.33 96.1 95.7 94.4 107.63 107.01 108.78 104.9 104.6 104.2
05/02/2022 13:58:58 99.2 99.11 99.33 96.2 95.7 94.4 107.94 107.89 108.78 104.9 104.6 104.2
05/02/2022 13:58:59 97.49 99.08 99.33 96.2 95.7 94.4 107.32 107.64 108.78 104.9 104.6 104.2
05/02/2022 13:59:00 100.82 100.27 100.27 96.2 95.7 94.4 106.97 107.9 108.78 104.9 104.6 104.2
05/02/2022 13:59:01 99.1 100.28 100.28 96.2 95.7 94.4 105.88 107.12 108.78 104.9 104.6 104.2
05/02/2022 13:59:02 103.03 102.82 102.82 96.3 95.8 94.4 106.59 106.89 108.78 104.9 104.6 104.2
05/02/2022 13:59:03 95.46 102.13 102.82 96.2 95.8 94.4 102.8 106.77 108.78 104.9 104.6 104.2
05/02/2022 13:59:04 96.06 99.27 102.82 96.2 95.8 94.4 104.56 105.32 108.78 104.9 104.6 104.2
05/02/2022 13:59:05 95.81 97.67 102.82 96.2 95.8 94.4 105.64 105.82 108.78 104.9 104.6 104.2
05/02/2022 13:59:06 96.32 96.66 102.82 96.2 95.8 94.4 102.99 105.21 108.78 104.9 104.6 104.2
05/02/2022 13:59:07 95.61 96.69 102.82 96.2 95.8 94.4 106.37 105.87 108.46 104.9 104.6 104.2
05/02/2022 13:59:08 97.84 97.47 102.82 96.2 95.8 94.4 106.64 106.56 108.29 104.9 104.6 104.2
05/02/2022 13:59:09 97.07 97.8 102.82 96.2 95.8 94.4 107.34 107.26 108.29 104.9 104.6 104.2
05/02/2022 13:59:10 97.68 98.14 102.82 96.2 95.8 94.5 107.32 107.62 107.9 104.9 104.6 104.2
05/02/2022 13:59:11 96.3 97.16 102.82 96.2 95.8 94.5 106.14 107.72 107.9 104.9 104.6 104.2
05/02/2022 13:59:12 97.42 97.39 102.82 96.2 95.8 94.5 106.35 107.13 107.9 104.9 104.6 104.2
05/02/2022 13:59:13 99.66 99.21 102.82 96.2 95.8 94.5 106.75 106.95 107.9 104.9 104.6 104.2
05/02/2022 13:59:14 94.32 98.79 102.82 96.2 95.8 94.5 106.06 107.01 107.9 104.9 104.6 104.2
05/02/2022 13:59:15 97.92 97.61 102.82 96.2 95.8 94.5 106.16 107.13 107.9 104.9 104.6 104.2
05/02/2022 13:59:16 98.47 98.14 102.82 96.2 95.8 94.5 106.16 106.81 107.9 104.9 104.6 104.2
05/02/2022 13:59:17 97.84 98.46 102.82 96.2 95.8 94.5 106.97 106.94 107.9 104.9 104.6 104.2
05/02/2022 13:59:18 96.1 97.78 102.82 96.2 95.8 94.5 107.22 107.43 107.9 104.9 104.6 104.2
05/02/2022 13:59:19 97.2 97.32 102.82 96.2 95.8 94.5 109.52 109.16 109.16 104.9 104.6 104.2
05/02/2022 13:59:20 98.05 97.7 102.82 96.2 95.8 94.5 110.47 110.36 110.36 104.9 104.6 104.2
05/02/2022 13:59:21 96.73 97.71 102.82 96.2 95.8 94.5 106.65 109.53 110.36 104.9 104.6 104.2
05/02/2022 13:59:22 98.41 98.13 102.82 96.2 95.8 94.5 106.04 108.1 110.36 104.9 104.6 104.2
05/02/2022 13:59:23 98.39 98.5 102.82 96.2 95.8 94.5 105.95 107.01 110.36 104.9 104.6 104.2
05/02/2022 13:59:24 97.39 98.77 102.82 96.2 95.8 94.5 107.26 107.34 110.36 104.9 104.7 104.2
05/02/2022 13:59:25 95.63 97.35 102.82 96.2 95.8 94.5 106.14 106.82 110.36 104.9 104.7 104.2
05/02/2022 13:59:26 98.38 97.73 102.82 96.3 95.8 94.5 107.13 107.24 110.36 104.9 104.7 104.2
05/02/2022 13:59:27 99.31 98.83 102.82 96.3 95.8 94.5 105.42 107.12 110.36 104.9 104.7 104.2
05/02/2022 13:59:28 99.66 99.56 102.82 96.3 95.8 94.5 105.69 106.46 110.36 104.9 104.7 104.2
05/02/2022 13:59:29 97.31 99.31 102.82 96.3 95.8 94.5 109.71 108.82 110.36 104.9 104.7 104.2
05/02/2022 13:59:30 99.17 99.17 102.82 96.3 95.8 94.5 108.78 108.95 110.36 105 104.7 104.2
05/02/2022 13:59:31 100.51 100.26 102.82 96.4 95.9 94.5 109.43 109.44 110.36 105 104.7 104.2
05/02/2022 13:59:32 103.58 102.65 102.65 96.4 95.9 94.5 106.51 109.19 110.36 105 104.7 104.2
05/02/2022 13:59:33 100.4 102.7 102.7 96.5 95.9 94.5 106.07 107.64 110.36 105 104.7 104.2
05/02/2022 13:59:34 102 101.97 102.7 96.5 95.9 94.5 106.14 106.9 110.36 105 104.7 104.2
05/02/2022 13:59:35 104.53 103.62 103.62 96.6 95.9 94.5 106.42 106.92 110.36 105 104.7 104.2
05/02/2022 13:59:36 99.82 103.64 103.64 96.6 95.9 94.5 106.93 107.21 110.36 105 104.7 104.3
05/02/2022 13:59:37 96.22 101.42 103.64 96.6 95.9 94.5 106.69 107.39 110.36 105 104.7 104.3
05/02/2022 13:59:38 100.61 100.27 103.64 96.6 96 94.5 105.85 106.54 110.36 105 104.7 104.3
05/02/2022 13:59:39 96.12 99.8 103.64 96.6 96 94.5 107.02 106.83 110.36 105 104.7 104.3
05/02/2022 13:59:40 97.95 98.17 103.64 96.6 96 94.5 106.97 107.21 110.36 105 104.7 104.3
05/02/2022 13:59:41 99.03 98.76 103.64 96.7 96 94.5 109.7 108.91 110.36 105 104.7 104.3
05/02/2022 13:59:42 98.6 99.26 103.64 96.7 96 94.6 104.98 108.91 110.36 105 104.7 104.3
05/02/2022 13:59:43 96.41 98.46 103.64 96.7 96 94.6 105.76 106.93 110.36 105 104.7 104.3
05/02/2022 13:59:44 97.14 97.45 103.64 96.7 96 94.6 107.41 107.58 110.36 105 104.7 104.3
05/02/2022 13:59:45 99.43 99.04 103.64 96.7 96 94.6 107.58 107.53 110.36 105 104.7 104.3
05/02/2022 13:59:46 93.91 98.54 103.64 96.7 96 94.6 105.39 107.4 110.36 105 104.7 104.3
05/02/2022 13:59:47 98.54 98.06 103.64 96.7 96 94.6 106.12 106.95 110.36 105 104.7 104.3
05/02/2022 13:59:48 99.44 98.9 103.64 96.7 96 94.6 106.38 106.87 110.36 105 104.8 104.3
05/02/2022 13:59:49 98.27 99.63 103.64 96.7 96 94.6 107.21 107.04 110.36 105 104.8 104.3
05/02/2022 13:59:50 95.84 98.14 103.64 96.7 96 94.6 106.49 107.19 109.53 105 104.8 104.3
05/02/2022 13:59:51 98.52 98.42 103.64 96.7 96 94.6 106.6 107.3 109.44 105 104.8 104.3
05/02/2022 13:59:52 98.71 98.52 103.64 96.8 96 94.6 108.42 107.9 109.44 105 104.8 104.3
05/02/2022 13:59:53 98.44 98.73 103.64 96.8 96 94.6 107.95 108.28 109.44 105 104.8 104.3
05/02/2022 13:59:54 98.35 98.63 103.64 96.8 96 94.6 105.62 108.45 109.44 105 104.8 104.3
05/02/2022 13:59:55 99.14 99.17 103.64 96.8 96 94.6 105.63 106.85 109.44 105 104.8 104.3
05/02/2022 13:59:56 97.88 99.14 103.64 96.8 96 94.6 105.51 106.24 109.44 105 104.8 104.3
05/02/2022 13:59:57 95.98 98.1 103.64 96.8 96 94.6 106.14 106.18 109.44 105 104.8 104.3
05/02/2022 13:59:58 99.85 99.01 103.64 96.8 96.1 94.6 105.8 106.34 109.44 105 104.8 104.3
05/02/2022 13:59:59 99.75 99.51 103.64 96.8 96.1 94.6 105.9 106.75 109.44 105 104.8 104.3
05/02/2022 14:00:00 99.4 99.51 103.64 96.8 96.1 94.6 106.61 106.83 109.44 105 104.8 104.3
05/02/2022 14:00:01 96.87 99.48 103.64 96.8 96.1 94.6 106.96 106.96 109.19 105 104.8 104.3
05/02/2022 14:00:02 95.97 97.95 103.64 96.8 96.1 94.6 108.8 108.32 108.91 105 104.8 104.3
05/02/2022 14:00:03 97.94 97.55 103.64 96.8 96.1 94.6 110.71 110.24 110.24 105 104.9 104.3
05/02/2022 14:00:04 97.84 97.92 103.64 96.8 96.1 94.6 106.04 109.66 110.24 105 104.9 104.3
05/02/2022 14:00:05 95.44 97.72 103.64 96.8 96.1 94.6 104.23 107.52 110.24 105 104.9 104.3
05/02/2022 14:00:06 94.67 96.28 101.42 96.8 96.1 94.6 106.51 106.5 110.24 105 104.9 104.3
05/02/2022 14:00:07 94.49 95.28 100.27 96.8 96.1 94.6 106.56 106.61 110.24 105 104.9 104.3
05/02/2022 14:00:08 96.73 96.25 99.8 96.8 96.1 94.6 105.86 106.54 110.24 105 104.9 104.3
05/02/2022 14:00:09 96.63 96.65 99.63 96.8 96.1 94.6 105.76 106.73 110.24 105 104.9 104.3
05/02/2022 14:00:10 98.16 97.63 99.63 96.8 96.1 94.6 102.96 105.79 110.24 105 104.9 104.3
05/02/2022 14:00:11 97.77 98.11 99.63 96.8 96.1 94.6 106.43 106.45 110.24 105 104.9 104.3
05/02/2022 14:00:12 96.25 97.82 99.63 96.8 96.1 94.6 106.66 106.86 110.24 105 104.9 104.3
05/02/2022 14:00:13 97.26 97.27 99.63 96.8 96.1 94.6 110.1 109.1 110.24 105 104.9 104.3
05/02/2022 14:00:14 97.47 97.65 99.63 96.8 96.1 94.6 108.73 109.29 110.24 105.1 104.9 104.3
05/02/2022 14:00:15 95.03 97.29 99.63 96.8 96.2 94.6 101.9 108.96 110.24 105.1 104.9 104.3
05/02/2022 14:00:16 96.01 96.36 99.63 96.8 96.2 94.6 102.59 105.96 110.24 105 104.9 104.3
05/02/2022 14:00:17 94.75 96 99.63 96.8 96.2 94.6 108.52 107.56 110.24 105.1 105 104.3
05/02/2022 14:00:18 94.59 95.2 99.63 96.8 96.2 94.6 106.92 107.35 110.24 105 105 104.3
05/02/2022 14:00:19 94.94 95.47 99.51 96.8 96.2 94.6 106.53 107.13 110.24 105 105 104.3
05/02/2022 14:00:20 93.95 94.91 99.51 96.8 96.2 94.6 107.26 108.2 110.24 105 105 104.3
05/02/2022 14:00:21 96.26 95.79 99.51 96.8 96.2 94.6 103.25 106.56 110.24 105 105 104.3
05/02/2022 14:00:22 96.87 96.52 99.51 96.8 96.2 94.6 103.92 104.78 110.24 105 105 104.3
05/02/2022 14:00:23 95.81 96.69 99.51 96.8 96.2 94.6 108.21 107.39 110.24 105 105 104.3
05/02/2022 14:00:24 96.36 96.51 99.51 96.8 96.2 94.6 107.2 107.95 110.24 105.1 105 104.3
05/02/2022 14:00:25 96.52 96.6 99.51 96.8 96.2 94.6 103.14 106.98 110.24 105.1 105 104.3
05/02/2022 14:00:26 96.16 96.68 99.51 96.8 96.2 94.6 103.86 104.95 110.24 105.1 105 104.3
05/02/2022 14:00:27 94.03 96.12 99.51 96.8 96.2 94.6 104.41 104.5 110.24 105.1 105 104.3
05/02/2022 14:00:28 90.51 94.97 99.51 96.8 96.2 94.6 101.23 104.44 110.24 105.1 105 104.3
05/02/2022 14:00:29 89.87 92.63 99.51 96.8 96.2 94.6 102.07 102.52 110.24 105.1 105 104.3
05/02/2022 14:00:30 90.85 91.15 99.48 96.8 96.2 94.6 102.39 102.48 110.24 105.1 105 104.3
05/02/2022 14:00:31 90.79 91.23 98.11 96.8 96.2 94.6 99.16 102.42 110.24 105 105 104.3
05/02/2022 14:00:32 91.18 91.21 98.11 96.7 96.2 94.6 99.52 100.47 110.24 105 105 104.4
05/02/2022 14:00:33 87.56 91.06 98.11 96.7 96.2 94.6 98.31 100 109.66 105 105 104.4
05/02/2022 14:00:34 80.49 89.03 98.11 96.7 96.2 94.6 87.36 98.8 109.29 105 105 104.3
05/02/2022 14:00:35 84.82 85.85 98.11 96.7 96.2 94.6 91.7 94.91 109.29 105 105 104.3
05/02/2022 14:00:36 92.24 91.97 98.11 96.7 96.2 94.6 101.33 101.27 109.29 104.9 105 104.4
05/02/2022 14:00:37 78.21 89.3 98.11 96.7 96.2 94.6 80.17 98.15 109.29 104.9 105 104.4
05/02/2022 14:00:38 75.75 85.6 98.11 96.7 96.2 94.6 80.48 94.03 109.29 104.9 105 104.3
05/02/2022 14:00:39 74.71 81.93 98.11 96.6 96.2 94.6 79.12 90.04 109.29 104.9 105 104.3
05/02/2022 14:00:40 88.25 87.66 98.11 96.6 96.2 94.6 96.51 95.91 109.29 104.9 105 104.3
05/02/2022 14:00:41 76.54 86.78 97.82 96.6 96.1 94.6 89.45 94.96 109.29 104.8 105 104.3
05/02/2022 14:00:42 87.66 86.85 97.65 96.6 96.1 94.6 104.93 103.48 109.29 104.8 105 104.4
05/02/2022 14:00:43 81.36 86.23 97.65 96.6 96.1 94.6 92.18 102.65 109.29 104.8 105 104.3
05/02/2022 14:00:44 82.21 84.01 97.29 96.6 96.1 94.6 91.3 98.92 108.96 104.8 105 104.3
05/02/2022 14:00:45 90.61 89.91 96.69 96.6 96.1 94.6 100.88 100.45 108.2 104.8 105 104.4
05/02/2022 14:00:46 92.98 92.65 96.69 96.5 96.1 94.6 104.96 103.6 108.2 104.7 105 104.4
05/02/2022 14:00:47 98.37 97.74 97.74 96.6 96.1 94.6 104.63 104.43 108.2 104.7 105 104.4
05/02/2022 14:00:48 93.86 98.04 98.04 96.5 96.1 94.6 102.01 104.42 108.2 104.7 105 104.4
05/02/2022 14:00:49 93.49 95.55 98.04 96.5 96.1 94.6 102.82 103.29 108.2 104.7 105 104.4
05/02/2022 14:00:50 94.58 94.92 98.04 96.5 96.1 94.6 105.29 104.68 107.95 104.7 104.9 104.4
05/02/2022 14:00:51 94.25 95.79 98.04 96.5 96.1 94.6 103.95 104.94 107.95 104.7 104.9 104.4
05/02/2022 14:00:52 91.75 94.39 98.04 96.5 96.1 94.6 102.96 104.19 107.95 104.7 104.9 104.4
05/02/2022 14:00:53 95.6 94.6 98.04 96.5 96.1 94.6 103.73 103.77 107.95 104.7 104.9 104.4
05/02/2022 14:00:54 93.64 94.56 98.04 96.5 96.1 94.6 108.88 108.37 108.37 104.7 104.9 104.4
05/02/2022 14:00:55 96.55 96.3 98.04 96.5 96.1 94.6 111.63 111.1 111.1 104.7 105 104.4
05/02/2022 14:00:56 93.24 95.65 98.04 96.5 96.1 94.6 107.32 110.38 111.1 104.8 105 104.4
05/02/2022 14:00:57 94.93 95.17 98.04 96.5 96.1 94.6 107.49 108.97 111.1 104.8 105 104.4
05/02/2022 14:00:58 94.81 94.92 98.04 96.5 96.1 94.6 107.98 108.41 111.1 104.8 105 104.4
05/02/2022 14:00:59 95.06 95.23 98.04 96.5 96.1 94.6 107.87 108.11 111.1 104.9 105 104.4
05/02/2022 14:01:00 100.53 99.77 99.77 96.5 96.1 94.6 107.78 108.15 111.1 104.9 105 104.4
05/02/2022 14:01:01 94.53 98.39 99.77 96.6 96.1 94.6 107.57 108.15 111.1 104.9 105 104.4
05/02/2022 14:01:02 94.74 96.29 99.77 96.6 96.1 94.7 107.62 108.19 111.1 104.9 105 104.4
05/02/2022 14:01:03 91.89 95.64 99.77 96.6 96.1 94.7 104.87 108.17 111.1 104.9 105 104.4
05/02/2022 14:01:04 90.13 93.13 99.77 96.6 96.1 94.7 104.56 105.66 111.1 105 105 104.4
05/02/2022 14:01:05 92.11 92.19 99.77 96.6 96.1 94.7 108.2 107.5 111.1 105 105 104.4
05/02/2022 14:01:06 90.53 91.8 99.77 96.6 96.1 94.7 106.33 107.2 111.1 105 105 104.4
05/02/2022 14:01:07 95.14 94.14 99.77 96.6 96.1 94.7 106.61 107.23 111.1 105 105 104.4
05/02/2022 14:01:08 95.15 95.05 99.77 96.6 96.1 94.7 106.14 107.12 111.1 105.1 105 104.4
05/02/2022 14:01:09 91.05 94.66 99.77 96.6 96.1 94.7 100.89 105.93 111.1 105.1 105 104.4
05/02/2022 14:01:10 89.21 92.41 99.77 96.6 96.1 94.7 98.93 103.6 111.1 105.1 105 104.4
05/02/2022 14:01:11 99.79 97.96 99.77 96.6 96.1 94.7 105.03 103.95 111.1 105.1 105 104.4
05/02/2022 14:01:12 90.84 97.74 99.77 96.6 96.1 94.7 99.6 103.81 111.1 105.1 104.9 104.4
05/02/2022 14:01:13 91.29 94.39 99.77 96.6 96.1 94.7 98.34 101.55 111.1 105.1 104.9 104.4
05/02/2022 14:01:14 87.21 92.83 99.77 96.6 96.1 94.7 100.3 100.43 111.1 105.1 104.9 104.4
05/02/2022 14:01:15 89.25 90.49 99.77 96.6 96.1 94.7 104.3 103.88 111.1 105.1 104.9 104.4
05/02/2022 14:01:16 84.54 89.5 99.77 96.6 96.1 94.7 95.44 103.06 111.1 105.1 104.9 104.4
05/02/2022 14:01:17 90.43 89.77 99.77 96.6 96.1 94.7 96.6 99.98 111.1 105.1 104.9 104.4
05/02/2022 14:01:18 90.11 90.6 99.77 96.6 96.1 94.7 96.24 98.21 111.1 105.1 104.9 104.4
05/02/2022 14:01:19 93.17 92.48 99.77 96.7 96.1 94.7 98.4 98.12 111.1 105.1 104.9 104.4
05/02/2022 14:01:20 97.45 96.19 99.77 96.7 96.1 94.7 99.28 99.15 111.1 105.1 104.9 104.4
05/02/2022 14:01:21 95.15 96.15 99.77 96.7 96.1 94.7 98.48 98.75 111.1 105.1 104.9 104.4
05/02/2022 14:01:22 87.58 95.4 99.77 96.7 96.1 94.7 95.29 98.66 111.1 105.1 104.9 104.4
05/02/2022 14:01:23 94.01 94 99.77 96.7 96.1 94.7 102.99 102.5 111.1 105.1 104.9 104.4
05/02/2022 14:01:24 95.54 95.4 99.77 96.7 96.1 94.7 109.22 108.44 111.1 105.2 104.9 104.4
05/02/2022 14:01:25 95.61 95.72 99.77 96.7 96.1 94.7 103.97 106.9 110.38 105.2 104.9 104.4
05/02/2022 14:01:26 99.5 98.55 99.77 96.7 96.1 94.7 111.57 110.09 110.09 105.2 104.9 104.4
05/02/2022 14:01:27 94.52 98.49 99.77 96.7 96.1 94.7 103.11 110 110.09 105.2 104.9 104.4
05/02/2022 14:01:28 99.39 99 99.77 96.8 96.1 94.7 105.03 106.98 110.09 105.3 104.9 104.4
05/02/2022 14:01:29 94.69 98.37 99.77 96.8 96.1 94.7 105.09 105.77 110.09 105.3 104.9 104.4
05/02/2022 14:01:30 96.33 96.89 99 96.8 96.1 94.7 104.6 106.05 110.09 105.3 104.9 104.4
05/02/2022 14:01:31 98.43 97.88 99 96.8 96.1 94.7 112.81 111.34 111.34 105.4 104.9 104.4
05/02/2022 14:01:32 96.01 98.5 99 96.8 96.1 94.7 107.9 111.75 111.75 105.4 104.9 104.4
05/02/2022 14:01:33 98.43 98.03 99 96.8 96.1 94.7 105.25 109.1 111.75 105.4 104.9 104.4
05/02/2022 14:01:34 94.66 97.72 99 96.8 96.1 94.7 106.84 107.22 111.75 105.4 104.9 104.4
05/02/2022 14:01:35 98.71 98.18 99 96.8 96.1 94.7 106.19 107.26 111.75 105.4 104.9 104.4
05/02/2022 14:01:36 98.23 98.7 99 96.8 96.1 94.7 108.09 107.91 111.75 105.4 104.9 104.4
05/02/2022 14:01:37 99.84 99.75 99.75 96.9 96.1 94.7 108.12 108.36 111.75 105.5 104.9 104.4
05/02/2022 14:01:38 95.61 99.54 99.75 96.9 96.1 94.7 105.83 108.05 111.75 105.5 104.9 104.4
05/02/2022 14:01:39 99.07 98.81 99.75 96.9 96.1 94.7 102.11 106.34 111.75 105.5 104.9 104.4
05/02/2022 14:01:40 95.04 98.77 99.75 96.9 96.1 94.7 97.26 104.2 111.75 105.5 104.9 104.4
05/02/2022 14:01:41 98.6 98.38 99.75 96.9 96.1 94.7 99.42 101.09 111.75 105.5 104.9 104.4
05/02/2022 14:01:42 97.39 98.35 99.75 96.9 96.1 94.7 98 100.38 111.75 105.5 104.9 104.4
05/02/2022 14:01:43 96.84 97.74 99.75 96.9 96.1 94.7 98.78 99.04 111.75 105.5 104.9 104.4
05/02/2022 14:01:44 95.98 97.44 99.75 96.9 96.1 94.7 103.6 103.5 111.75 105.5 104.9 104.4
05/02/2022 14:01:45 96.47 97.22 99.75 96.9 96.1 94.7 106.89 106.02 111.75 105.5 104.9 104.4
05/02/2022 14:01:46 98.45 98.11 99.75 96.9 96.1 94.7 105.86 106.39 111.75 105.5 104.9 104.4
05/02/2022 14:01:47 99.39 99.21 99.75 97 96.1 94.7 111.72 110.54 111.75 105.6 104.9 104.4
05/02/2022 14:01:48 99 99.7 99.75 97 96.1 94.7 109.14 111.09 111.75 105.6 104.9 104.5
05/02/2022 14:01:49 99.23 99.6 99.75 97 96.1 94.7 108.78 109.66 111.75 105.6 104.9 104.5
05/02/2022 14:01:50 98.52 99.17 99.75 97 96.1 94.7 106.95 109.54 111.75 105.7 104.9 104.5
05/02/2022 14:01:51 97.93 98.69 99.75 97 96.1 94.7 106.6 108.1 111.75 105.7 104.9 104.5
05/02/2022 14:01:52 98.71 99.3 99.75 97 96.1 94.7 107.9 107.61 111.75 105.7 104.9 104.5
05/02/2022 14:01:53 97.76 98.46 99.75 97 96.1 94.7 106.06 107.6 111.75 105.7 104.9 104.5
05/02/2022 14:01:54 98.19 99.02 99.75 97 96.1 94.7 108.29 108.12 111.75 105.7 104.9 104.5
05/02/2022 14:01:55 96.84 98.44 99.75 97 96.1 94.7 110.75 110.51 111.75 105.8 104.9 104.5
05/02/2022 14:01:56 96.47 97.44 99.75 97 96.1 94.7 109.87 109.77 111.75 105.8 104.9 104.5
05/02/2022 14:01:57 97.98 97.79 99.75 97 96.1 94.7 111.1 110.84 111.75 105.8 104.9 104.5
05/02/2022 14:01:58 94.78 97.59 99.75 97 96.1 94.7 106.11 110.73 111.75 105.9 104.9 104.5
05/02/2022 14:01:59 97.99 97.64 99.75 97 96.1 94.7 107.5 108.66 111.75 105.9 104.9 104.5
05/02/2022 14:02:00 97.16 97.39 99.75 97.1 96.1 94.7 108.54 108.44 111.75 105.9 104.9 104.5
05/02/2022 14:02:01 99.69 99.38 99.75 97.1 96.2 94.7 109.81 109.57 111.75 105.9 105 104.5
05/02/2022 14:02:02 101.97 101.08 101.08 97.1 96.2 94.8 110.56 110.61 111.09 106 105 104.5
05/02/2022 14:02:03 99.38 101.48 101.48 97.1 96.2 94.8 107.34 109.99 111.09 106 105 104.5
05/02/2022 14:02:04 96.89 99.91 101.48 97.1 96.2 94.8 106.7 108.45 111.09 106 105 104.5
05/02/2022 14:02:05 94.46 98.26 101.48 97.1 96.2 94.8 107.6 107.82 111.09 106 105 104.5
05/02/2022 14:02:06 94.65 96.39 101.48 97.1 96.2 94.8 107.59 107.95 111.09 106 105 104.5
05/02/2022 14:02:07 95.24 95.86 101.48 97.1 96.2 94.8 107.94 108.38 111.09 106 105 104.5
05/02/2022 14:02:08 96.89 96.91 101.48 97.1 96.2 94.8 107.08 108.87 111.09 106 105 104.5
05/02/2022 14:02:09 95.14 96.28 101.48 97.1 96.2 94.8 105.66 107.34 111.09 106 105 104.5
05/02/2022 14:02:10 95.88 96.21 101.48 97.1 96.2 94.8 108.3 107.97 111.09 106 105 104.5
05/02/2022 14:02:11 95.58 96.46 101.48 97.2 96.2 94.8 107.43 108.34 111.09 106.1 105 104.5
05/02/2022 14:02:12 95.28 95.7 101.48 97.2 96.2 94.8 107.04 107.86 111.09 106.1 105 104.5
05/02/2022 14:02:13 98.26 97.76 101.48 97.2 96.2 94.8 109.2 109.16 111.09 106.1 105 104.5
05/02/2022 14:02:14 95.94 97.29 101.48 97.2 96.2 94.8 106.22 108.08 111.09 106.1 105 104.5
05/02/2022 14:02:15 95.39 96.61 101.48 97.1 96.2 94.8 107.12 107.41 111.09 106.1 105 104.5
05/02/2022 14:02:16 96.53 96.64 101.48 97.1 96.2 94.8 107.25 108.03 111.09 106.1 105 104.5
05/02/2022 14:02:17 98.62 97.84 101.48 97.1 96.2 94.8 109.05 108.8 111.09 106.2 105 104.5
05/02/2022 14:02:18 96.58 97.84 101.48 97.1 96.2 94.8 106.55 108.4 110.84 106.2 105 104.5
05/02/2022 14:02:19 94.98 97.28 101.48 97.1 96.2 94.8 105.03 107.19 110.84 106.2 105 104.5
05/02/2022 14:02:20 94.45 95.63 101.48 97.1 96.2 94.8 105.8 106.37 110.84 106.2 105 104.5
05/02/2022 14:02:21 95.43 95.71 101.48 97.1 96.2 94.8 107.6 107.17 110.84 106.2 105 104.5
05/02/2022 14:02:22 96.25 96.16 101.48 97.1 96.2 94.8 109.43 108.76 110.84 106.2 105 104.5
05/02/2022 14:02:23 96.1 96.38 101.48 97.1 96.2 94.8 106.12 108.76 110.84 106.2 105 104.5
05/02/2022 14:02:24 96.47 96.61 101.48 97.1 96.2 94.8 104.4 107.51 110.84 106.2 105 104.5
05/02/2022 14:02:25 96.61 96.8 101.48 97.1 96.1 94.8 105.71 106.43 110.84 106.2 105 104.5
05/02/2022 14:02:26 94.68 96.59 101.48 97.1 96.1 94.8 106.38 106.52 110.84 106.2 105 104.5
05/02/2022 14:02:27 97.03 96.79 101.48 97.1 96.1 94.8 107.04 107.13 110.73 106.2 105 104.5
05/02/2022 14:02:28 96.63 96.95 101.48 97.1 96.1 94.8 110.84 109.75 110.61 106.3 105 104.6
05/02/2022 14:02:29 94.74 96.61 101.48 97.1 96.1 94.8 106.03 109.62 110.61 106.3 105 104.6
05/02/2022 14:02:30 95.43 95.92 101.48 97.1 96.1 94.8 104.52 107.68 110.61 106.3 105 104.6
05/02/2022 14:02:31 94.68 95.37 101.48 97.1 96.1 94.8 107.3 107.32 110.61 106.3 105 104.6
05/02/2022 14:02:32 96.12 95.7 101.48 97.1 96.1 94.8 107.8 107.59 109.99 106.3 105 104.6
05/02/2022 14:02:33 97.45 96.88 99.91 97.1 96.1 94.8 108.6 108.63 109.75 106.3 105 104.6
05/02/2022 14:02:34 95.92 97.41 98.26 97.1 96.1 94.8 106.93 109.11 109.75 106.4 105 104.6
05/02/2022 14:02:35 97.46 97.07 97.84 97.1 96.1 94.8 105.74 107.41 109.75 106.4 105 104.6
05/02/2022 14:02:36 95.7 96.93 97.84 97.1 96.1 94.8 107.28 107.21 109.75 106.4 105 104.6
05/02/2022 14:02:37 95.09 96.11 97.84 97.1 96.1 94.8 107.93 107.82 109.75 106.4 105 104.6
05/02/2022 14:02:38 97.42 96.9 97.84 97.1 96.1 94.8 110.76 109.88 109.88 106.4 105 104.6
05/02/2022 14:02:39 95.19 96.81 97.84 97 96.1 94.8 107.54 109.98 109.98 106.4 105 104.6
05/02/2022 14:02:40 97.03 96.93 97.84 97 96.1 94.8 110.01 109.98 109.98 106.4 105 104.6
05/02/2022 14:02:41 96.88 97 97.84 97 96.1 94.8 111.38 110.97 110.97 106.5 105.1 104.6
05/02/2022 14:02:42 94.65 96.95 97.84 97 96.1 94.8 104.38 110.84 110.97 106.5 105.1 104.6
05/02/2022 14:02:43 97.24 97.41 97.84 97 96.1 94.8 107.23 108.42 110.97 106.5 105.1 104.6
05/02/2022 14:02:44 96.64 97.22 97.84 97 96.1 94.8 107.02 108.1 110.97 106.5 105.1 104.6
05/02/2022 14:02:45 97.02 97.07 97.84 97 96.1 94.8 105.6 106.79 110.97 106.5 105.1 104.6
05/02/2022 14:02:46 97.28 97.45 97.84 97 96.1 94.8 108.12 107.81 110.97 106.5 105.1 104.6
05/02/2022 14:02:47 97.39 97.56 97.84 97 96.1 94.8 106.89 107.95 110.97 106.5 105.1 104.6
05/02/2022 14:02:48 97.62 97.77 97.77 97 96.1 94.8 106.42 107.66 110.97 106.5 105.1 104.6
05/02/2022 14:02:49 98.96 98.74 98.74 97 96.1 94.8 109.66 109.08 110.97 106.5 105.1 104.6
05/02/2022 14:02:50 97.44 99.31 99.31 97 96.1 94.8 108.4 109.48 110.97 106.5 105.1 104.6
05/02/2022 14:02:51 97.97 97.97 99.31 97 96.1 94.8 108.99 109.26 110.97 106.5 105.1 104.6
05/02/2022 14:02:52 98.88 98.89 99.31 97 96.1 94.8 107.16 109.77 110.97 106.5 105.1 104.6
05/02/2022 14:02:53 96.2 98.29 99.31 97 96.1 94.8 105.37 107.9 110.97 106.5 105.1 104.6
05/02/2022 14:02:54 98.33 98.15 99.31 97 96.1 94.8 106.43 106.74 110.97 106.5 105.1 104.6
05/02/2022 14:02:55 96.77 98.1 99.31 97 96.1 94.8 106.82 106.85 110.97 106.6 105.1 104.6
05/02/2022 14:02:56 97.43 97.7 99.31 97 96.1 94.8 110.22 109.57 110.97 106.6 105.1 104.6
05/02/2022 14:02:57 98.02 98.25 99.31 97 96.1 94.8 106.35 108.99 110.97 106.6 105.1 104.6
05/02/2022 14:02:58 95.67 97.81 99.31 97 96.1 94.8 105.64 107.47 110.97 106.6 105.1 104.6
05/02/2022 14:02:59 97.49 97.4 99.31 97 96.1 94.8 110.13 109.37 110.97 106.6 105.1 104.6
05/02/2022 14:03:00 100.78 100.26 100.26 97 96.1 94.9 111.12 110.82 110.97 106.6 105.1 104.6
05/02/2022 14:03:01 100.11 100.05 100.26 97 96.1 94.9 106.38 110.12 110.97 106.6 105.1 104.6
05/02/2022 14:03:02 99.91 100.18 100.26 97.1 96.2 94.9 111.35 111.01 111.01 106.7 105.1 104.6
05/02/2022 14:03:03 95.49 100 100.26 97.1 96.1 94.9 106.63 109.93 111.01 106.7 105.1 104.6
05/02/2022 14:03:04 98.37 98.51 100.26 97.1 96.1 94.9 107.49 108.35 111.01 106.7 105.1 104.6
05/02/2022 14:03:05 96.51 98.31 100.26 97.1 96.1 94.9 107.62 107.83 111.01 106.7 105.1 104.6
05/02/2022 14:03:06 99.42 98.65 100.26 97.1 96.1 94.9 110.54 110.06 111.01 106.7 105.1 104.7
05/02/2022 14:03:07 96.63 98.64 100.26 97.1 96.1 94.9 110.01 110.87 111.01 106.8 105.1 104.7
05/02/2022 14:03:08 98.56 98.34 100.26 97.1 96.1 94.9 109.52 109.68 111.01 106.8 105.1 104.7
05/02/2022 14:03:09 97.3 98.24 100.26 97.1 96.1 94.9 110.01 110.26 111.01 106.8 105.2 104.7
05/02/2022 14:03:10 98.32 98.75 100.26 97.1 96.2 94.9 108.32 110.23 111.01 106.8 105.2 104.7
05/02/2022 14:03:11 99.46 99.24 100.26 97.1 96.2 94.9 107.95 108.66 111.01 106.8 105.2 104.7
05/02/2022 14:03:12 96.92 99.16 100.26 97.1 96.2 94.9 109.79 109.63 111.01 106.8 105.2 104.7
05/02/2022 14:03:13 96.94 98.11 100.26 97.1 96.2 94.9 108.02 109.55 111.01 106.8 105.2 104.7
05/02/2022 14:03:14 98.93 98.75 100.26 97.1 96.2 94.9 110.2 109.84 111.01 106.8 105.2 104.7
05/02/2022 14:03:15 97.3 98.77 100.26 97.1 96.2 94.9 106.06 109.63 111.01 106.8 105.2 104.7
05/02/2022 14:03:16 99.51 99.26 100.26 97.1 96.2 94.9 108.34 108.26 111.01 106.8 105.2 104.7
05/02/2022 14:03:17 95.54 99.13 100.26 97.1 96.2 94.9 107.41 108.89 111.01 106.8 105.2 104.7
05/02/2022 14:03:18 97.59 97.81 100.26 97.1 96.2 94.9 106.83 107.82 111.01 106.8 105.2 104.7
05/02/2022 14:03:19 96.31 97.54 100.26 97.1 96.2 94.9 105.06 106.84 111.01 106.8 105.3 104.7
05/02/2022 14:03:20 98.11 97.89 100.26 97.1 96.2 94.9 107.15 107.1 111.01 106.8 105.3 104.7
05/02/2022 14:03:21 95.73 97.86 100.26 97.1 96.2 94.9 104.99 106.4 111.01 106.8 105.3 104.7
05/02/2022 14:03:22 96.81 97.22 100.26 97.1 96.2 94.9 105.58 106.24 111.01 106.8 105.3 104.7
05/02/2022 14:03:23 97.13 97.4 100.26 97.1 96.2 94.9 107.57 107.06 111.01 106.8 105.3 104.7
05/02/2022 14:03:24 98.72 98.6 100.26 97.2 96.2 94.9 110.35 109.54 111.01 106.8 105.3 104.7
05/02/2022 14:03:25 99.53 99.45 100.26 97.2 96.3 94.9 106.86 109.52 111.01 106.8 105.3 104.7
05/02/2022 14:03:26 98.01 100.11 100.26 97.2 96.3 94.9 105.81 108.05 111.01 106.8 105.3 104.7
05/02/2022 14:03:27 96.77 98.35 100.26 97.2 96.3 94.9 108.57 108.06 111.01 106.8 105.3 104.7
05/02/2022 14:03:28 95.95 97.43 100.26 97.2 96.3 94.9 106.22 108.17 111.01 106.8 105.3 104.7
05/02/2022 14:03:29 97.66 97.39 100.26 97.2 96.3 94.9 109.19 108.82 111.01 106.9 105.3 104.7
05/02/2022 14:03:30 98.22 97.91 100.18 97.2 96.3 94.9 108.55 109.44 111.01 106.9 105.3 104.7
05/02/2022 14:03:31 99.17 99.18 100.18 97.2 96.3 94.9 106.76 108.86 111.01 106.9 105.3 104.7
05/02/2022 14:03:32 97.98 99.29 100.11 97.2 96.3 94.9 106.9 107.49 110.87 106.9 105.4 104.7
05/02/2022 14:03:33 98.25 99.16 100.11 97.2 96.3 94.9 108.49 108.39 110.87 106.9 105.4 104.7
05/02/2022 14:03:34 98.73 99.12 100.11 97.2 96.3 94.9 109.38 109.08 110.87 106.9 105.4 104.7
05/02/2022 14:03:35 97.1 99.12 100.11 97.2 96.3 94.9 107.09 109.3 110.87 106.9 105.4 104.7
05/02/2022 14:03:36 96.87 98.06 100.11 97.2 96.3 94.9 106.9 108.17 110.87 106.9 105.4 104.7
05/02/2022 14:03:37 98.28 98.26 100.11 97.2 96.3 94.9 107.56 107.84 110.26 106.9 105.4 104.7
05/02/2022 14:03:38 97.24 97.75 100.11 97.2 96.3 94.9 108.75 108.71 110.26 106.9 105.4 104.7
05/02/2022 14:03:39 94.41 97.52 100.11 97.2 96.3 94.9 104.98 108.59 110.23 106.9 105.4 104.7
05/02/2022 14:03:40 96.95 96.74 100.11 97.2 96.3 94.9 108.42 107.91 109.84 106.9 105.4 104.7
05/02/2022 14:03:41 99.64 99.06 100.11 97.2 96.4 94.9 112.1 111.28 111.28 106.9 105.4 104.7
05/02/2022 14:03:42 98.87 98.88 100.11 97.2 96.4 94.9 106.52 110.27 111.28 107 105.5 104.7
05/02/2022 14:03:43 97.55 98.95 100.11 97.2 96.4 94.9 106.26 108.36 111.28 107 105.5 104.7
05/02/2022 14:03:44 95.41 97.96 100.11 97.2 96.4 94.9 108.24 108.13 111.28 107 105.5 104.7
05/02/2022 14:03:45 98.19 98.04 100.11 97.2 96.4 95 109.22 109.24 111.28 107 105.5 104.7
05/02/2022 14:03:46 98.74 98.61 100.11 97.2 96.4 95 105.89 108.54 111.28 107 105.5 104.8
05/02/2022 14:03:47 96.66 98.42 100.11 97.2 96.4 95 106.61 107.19 111.28 107 105.5 104.8
05/02/2022 14:03:48 97.86 98.07 100.11 97.2 96.4 95 108.6 108.59 111.28 107 105.5 104.8
05/02/2022 14:03:49 94.86 97.76 100.11 97.2 96.4 95 106.18 108.83 111.28 107 105.5 104.8
05/02/2022 14:03:50 98.27 97.6 100.11 97.2 96.4 95 108.35 108.15 111.28 107 105.5 104.8
05/02/2022 14:03:51 99.28 98.82 100.11 97.2 96.4 95 110.6 110.24 111.28 107 105.5 104.8
05/02/2022 14:03:52 97.11 98.74 100.11 97.2 96.4 95 109.36 109.64 111.28 107 105.5 104.8
05/02/2022 14:03:53 97.93 98.24 100.11 97.2 96.4 95 109.05 109.87 111.28 107 105.5 104.8
05/02/2022 14:03:54 97.74 98.7 100.11 97.2 96.4 95 107.98 110.17 111.28 107.1 105.6 104.8
05/02/2022 14:03:55 98.03 98.29 100.11 97.2 96.4 95 109.61 109.36 111.28 107.1 105.6 104.8
05/02/2022 14:03:56 98.72 98.53 99.29 97.2 96.4 95 109.07 109.73 111.28 107.1 105.6 104.8
05/02/2022 14:03:57 99.5 99.61 99.61 97.2 96.4 95 104.56 108.99 111.28 107.1 105.6 104.8
05/02/2022 14:03:58 98.37 99.35 99.61 97.2 96.4 95 106.29 107.02 111.28 107.1 105.6 104.8
05/02/2022 14:03:59 98.33 99.36 99.61 97.2 96.4 95 108.16 108.15 111.28 107.1 105.6 104.8
05/02/2022 14:04:00 97.65 98.7 99.61 97.2 96.4 95 107.73 108.03 111.28 107.1 105.6 104.8
05/02/2022 14:04:01 98.66 98.36 99.61 97.2 96.4 95 106.38 107.28 111.28 107.1 105.6 104.8
05/02/2022 14:04:02 97.17 98.65 99.61 97.1 96.4 95 106.02 106.93 111.28 107.1 105.6 104.8
05/02/2022 14:04:03 96.5 97.3 99.61 97.1 96.4 95 103.14 106.42 111.28 107.1 105.6 104.8
05/02/2022 14:04:04 96.37 97.41 99.61 97.1 96.4 95 97.55 104.38 111.28 107.1 105.6 104.8
05/02/2022 14:04:05 93.21 96.43 99.61 97.1 96.4 95 101.04 101.69 111.28 107.1 105.6 104.8
05/02/2022 14:04:06 100.51 99.8 99.8 97.2 96.4 95 100.91 101.32 111.28 107.1 105.6 104.8
05/02/2022 14:04:07 98.35 100.6 100.6 97.2 96.4 95 106.03 104.91 111.28 107.1 105.6 104.8
05/02/2022 14:04:08 95.76 98.57 100.6 97.2 96.4 95 107.89 107.32 111.28 107.1 105.6 104.8
05/02/2022 14:04:09 99.86 99.27 100.6 97.2 96.4 95 108.5 108.48 111.28 107.1 105.6 104.8
05/02/2022 14:04:10 97.36 99.22 100.6 97.2 96.4 95 106.28 107.97 111.28 107.1 105.6 104.8
05/02/2022 14:04:11 97.86 98.31 100.6 97.2 96.4 95 108.91 108.92 110.27 107.1 105.6 104.8
05/02/2022 14:04:12 100.13 99.65 100.6 97.2 96.5 95 111.79 111.14 111.14 107.1 105.7 104.8
05/02/2022 14:04:13 98.54 99.28 100.6 97.2 96.5 95 111.34 111.8 111.8 107.1 105.7 104.8
05/02/2022 14:04:14 99.19 99.94 100.6 97.2 96.5 95 107.73 111.95 111.95 107.1 105.7 104.8
05/02/2022 14:04:15 97.02 99.47 100.6 97.2 96.5 95 107.04 109.4 111.95 107.1 105.7 104.8
05/02/2022 14:04:16 97.35 97.86 100.6 97.2 96.5 95 106.85 108.13 111.95 107.2 105.7 104.8
05/02/2022 14:04:17 97.82 98.14 100.6 97.2 96.5 95 107.16 107.66 111.95 107.2 105.7 104.8
05/02/2022 14:04:18 97.81 97.91 100.6 97.2 96.5 95 108.65 108.73 111.95 107.2 105.7 104.8
05/02/2022 14:04:19 98.97 98.89 100.6 97.2 96.5 95 111.26 110.54 111.95 107.2 105.7 104.8
05/02/2022 14:04:20 95.1 98.4 100.6 97.2 96.5 95 106.16 110.53 111.95 107.2 105.7 104.8
05/02/2022 14:04:21 94.67 96.8 100.6 97.2 96.5 95 107.76 108.82 111.95 107.2 105.7 104.8
05/02/2022 14:04:22 95.62 95.97 100.6 97.2 96.5 95 107.41 108.16 111.95 107.2 105.7 104.8
05/02/2022 14:04:23 98.8 97.92 100.6 97.2 96.5 95 104.01 107.49 111.95 107.2 105.7 104.8
05/02/2022 14:04:24 96.82 97.71 100.6 97.2 96.5 95 97.24 105.31 111.95 107.1 105.7 104.8
05/02/2022 14:04:25 94.99 97.49 100.6 97.2 96.5 95 95.73 102.03 111.95 107.1 105.7 104.8
05/02/2022 14:04:26 93.64 95.49 100.6 97.2 96.5 95 92.84 98.98 111.95 107.1 105.7 104.8
05/02/2022 14:04:27 91.27 94.43 100.6 97.1 96.5 95 92.03 96.21 111.95 107.1 105.7 104.8
05/02/2022 14:04:28 86.21 92.69 100.6 97.1 96.5 95 87.07 94.06 111.95 107.1 105.7 104.8
05/02/2022 14:04:29 85.54 89.66 100.6 97.1 96.5 95 86.87 90.93 111.95 107.1 105.7 104.8
05/02/2022 14:04:30 84.28 87.73 100.6 97.1 96.5 95 85.96 89.03 111.95 107 105.7 104.8
05/02/2022 14:04:31 91.97 90.92 100.6 97.1 96.5 95 99.66 98.37 111.95 107 105.7 104.8
05/02/2022 14:04:32 93.79 92.92 100.6 97 96.5 95 102.9 101.87 111.95 107 105.7 104.8
05/02/2022 14:04:33 94.53 94.07 100.6 97 96.5 95 103.08 102.8 111.95 107 105.7 104.8
05/02/2022 14:04:34 94.09 94.18 100.6 96.9 96.5 95 103.99 103.59 111.95 107 105.7 104.8
05/02/2022 14:04:35 97.92 97.04 100.6 96.9 96.5 95 102.38 103.53 111.95 107 105.7 104.8
05/02/2022 14:04:36 97.17 97.68 100.6 96.9 96.5 95 102.12 102.86 111.95 107 105.7 104.8
05/02/2022 14:04:37 92.51 96.89 99.94 96.9 96.5 95 99.66 102.36 111.95 107 105.8 104.8
05/02/2022 14:04:38 94.03 94.58 99.94 96.8 96.5 95 102.15 102 111.95 107 105.7 104.8
05/02/2022 14:04:39 96.56 96.09 99.94 96.8 96.5 95 104.89 104.16 111.95 107 105.7 104.8
05/02/2022 14:04:40 96.36 96.09 99.94 96.8 96.5 95 107.41 106.71 111.95 107 105.7 104.8
05/02/2022 14:04:41 96.97 96.96 99.94 96.8 96.5 95.1 103.49 106.53 111.95 106.9 105.7 104.8
05/02/2022 14:04:42 98.16 97.91 99.94 96.8 96.5 95.1 105.2 105.83 111.95 106.9 105.7 104.8
05/02/2022 14:04:43 97.21 97.96 99.94 96.8 96.5 95.1 101.97 105.03 111.95 106.9 105.7 104.8
05/02/2022 14:04:44 95.53 97.64 99.47 96.8 96.5 95.1 100.96 103.42 110.54 106.9 105.7 104.8
05/02/2022 14:04:45 94.14 95.89 98.89 96.8 96.5 95.1 101.46 102.01 110.54 106.9 105.7 104.8
05/02/2022 14:04:46 95.65 95.54 98.89 96.8 96.5 95.1 100.44 101.76 110.54 106.9 105.7 104.8
05/02/2022 14:04:47 94.52 95.41 98.89 96.8 96.5 95.1 101.57 101.57 110.54 106.9 105.7 104.8
05/02/2022 14:04:48 94.85 95.18 98.89 96.8 96.5 95.1 100.41 101.19 110.54 106.9 105.7 104.8
05/02/2022 14:04:49 95.09 95.24 98.4 96.8 96.5 95.1 101.88 101.83 110.53 106.9 105.7 104.8
05/02/2022 14:04:50 95.87 95.7 97.96 96.8 96.4 95.1 101.63 101.83 108.82 106.9 105.7 104.8
05/02/2022 14:04:51 94.83 95.82 97.96 96.7 96.4 95.1 104.11 103.44 108.16 106.9 105.7 104.8
05/02/2022 14:04:52 96.91 96.56 97.96 96.7 96.4 95.1 109.71 108.93 108.93 106.9 105.7 104.9
05/02/2022 14:04:53 96.23 96.48 97.96 96.7 96.4 95.1 104.31 108.74 108.93 106.9 105.7 104.9
05/02/2022 14:04:54 96.95 96.95 97.96 96.7 96.4 95.1 104.57 106.58 108.93 106.9 105.7 104.9
05/02/2022 14:04:55 96.14 96.78 97.96 96.7 96.4 95.1 104.52 105.6 108.93 106.9 105.7 104.9
05/02/2022 14:04:56 97.19 97.24 97.96 96.7 96.4 95.1 103.97 105.67 108.93 106.9 105.7 104.9
05/02/2022 14:04:57 95.72 97.15 97.96 96.7 96.4 95.1 103.97 104.42 108.93 106.9 105.7 104.9
05/02/2022 14:04:58 94.74 96.41 97.96 96.7 96.4 95.1 104.33 104.77 108.93 106.8 105.7 104.9
05/02/2022 14:04:59 97.21 96.78 97.96 96.7 96.4 95.1 105.02 104.91 108.93 106.8 105.7 104.9
05/02/2022 14:05:00 97.49 97.34 97.96 96.7 96.4 95.1 103.87 104.89 108.93 106.8 105.7 104.9
05/02/2022 14:05:01 96.24 97.13 97.96 96.7 96.4 95.1 104.88 105.12 108.93 106.8 105.7 104.9
05/02/2022 14:05:02 95.87 96.58 97.96 96.7 96.4 95.1 107.05 106.71 108.93 106.8 105.7 104.9
05/02/2022 14:05:03 97.12 97.04 97.96 96.7 96.4 95.1 104.31 106.73 108.93 106.8 105.7 104.9
05/02/2022 14:05:04 95.52 96.76 97.96 96.6 96.4 95.1 106.53 106.47 108.93 106.8 105.7 104.9
05/02/2022 14:05:05 94.11 96 97.96 96.6 96.4 95.1 105 105.97 108.93 106.8 105.7 104.9
05/02/2022 14:05:06 96.77 96.44 97.96 96.6 96.4 95.1 111.06 110.03 110.03 106.8 105.7 104.9
05/02/2022 14:05:07 95.83 96.45 97.96 96.7 96.4 95.1 105.2 109.38 110.03 106.8 105.7 104.9
05/02/2022 14:05:08 95.13 95.63 97.96 96.6 96.4 95.1 104.38 107.06 110.03 106.8 105.7 104.9
05/02/2022 14:05:09 96.53 96.45 97.96 96.6 96.4 95.1 106.63 106.64 110.03 106.8 105.7 104.9
05/02/2022 14:05:10 95.61 96.08 97.96 96.6 96.4 95.1 103.27 106.38 110.03 106.8 105.7 104.9
05/02/2022 14:05:11 95.49 95.84 97.96 96.6 96.4 95.1 105.72 105.49 110.03 106.8 105.7 104.9
05/02/2022 14:05:12 95.89 96.12 97.96 96.6 96.4 95.1 104.58 105.4 110.03 106.8 105.7 104.9
05/02/2022 14:05:13 95.7 95.89 97.64 96.6 96.4 95.1 106.49 106.26 110.03 106.8 105.7 104.9
05/02/2022 14:05:14 96.02 96.29 97.34 96.6 96.4 95.1 105.16 106.5 110.03 106.8 105.7 104.9
05/02/2022 14:05:15 95.5 96.22 97.34 96.6 96.4 95.1 106.75 107.6 110.03 106.8 105.7 104.9
05/02/2022 14:05:16 96.32 96.44 97.34 96.6 96.4 95.1 106.61 106.98 110.03 106.8 105.7 104.9
05/02/2022 14:05:17 101.88 101.41 101.41 96.7 96.4 95.1 105.13 106.31 110.03 106.8 105.8 104.9
05/02/2022 14:05:18 99.52 101.2 101.41 96.7 96.5 95.1 105.92 106.04 110.03 106.8 105.8 104.9
05/02/2022 14:05:19 95.83 99.93 101.41 96.7 96.5 95.1 103.84 105.85 110.03 106.8 105.8 104.9
05/02/2022 14:05:20 97.51 98.11 101.41 96.7 96.5 95.1 111.11 109.97 110.03 106.8 105.8 104.9
05/02/2022 14:05:21 96.78 97.48 101.41 96.7 96.5 95.1 105.94 108.73 110.03 106.8 105.8 104.9
05/02/2022 14:05:22 96.87 97.34 101.41 96.7 96.5 95.1 104.91 107.32 110.03 106.8 105.8 104.9
05/02/2022 14:05:23 97.18 97.34 101.41 96.7 96.5 95.1 106.25 106.25 110.03 106.8 105.8 104.9
05/02/2022 14:05:24 96.88 97.21 101.41 96.7 96.5 95.1 102.78 106.2 110.03 106.8 105.8 104.9
05/02/2022 14:05:25 96.89 97.15 101.41 96.7 96.5 95.1 105.34 105.38 110.03 106.8 105.8 104.9
05/02/2022 14:05:26 96.47 96.9 101.41 96.7 96.5 95.1 105 105.15 110.03 106.8 105.8 104.9
05/02/2022 14:05:27 96.77 96.83 101.41 96.7 96.5 95.1 106.4 106.09 110.03 106.8 105.8 104.9
05/02/2022 14:05:28 96.81 97.01 101.41 96.7 96.5 95.1 104.62 106.01 110.03 106.8 105.8 104.9
05/02/2022 14:05:29 96.5 96.95 101.41 96.7 96.5 95.1 104.32 105.5 110.03 106.8 105.8 104.9
05/02/2022 14:05:30 95.64 96.69 101.41 96.7 96.5 95.1 104.75 105.13 110.03 106.8 105.8 104.9
05/02/2022 14:05:31 95.01 95.97 101.41 96.7 96.5 95.1 102.59 104.86 110.03 106.8 105.8 104.9
05/02/2022 14:05:32 96.67 96.4 101.41 96.8 96.5 95.1 105.22 104.81 110.03 106.8 105.8 104.9
05/02/2022 14:05:33 97.46 97.29 101.41 96.8 96.5 95.1 106.69 106.44 110.03 106.8 105.7 104.9
05/02/2022 14:05:34 96.79 97.26 101.41 96.8 96.5 95.1 107.24 107.25 110.03 106.9 105.7 104.9
05/02/2022 14:05:35 96.93 97.27 101.41 96.8 96.5 95.1 110.13 109.78 110.03 106.9 105.8 104.9
05/02/2022 14:05:36 95.26 96.89 101.41 96.8 96.4 95.1 104.82 109.24 109.97 106.9 105.8 104.9
05/02/2022 14:05:37 95.96 96.22 101.41 96.8 96.4 95.1 105.29 106.96 109.97 106.9 105.7 104.9
05/02/2022 14:05:38 96.23 96.25 101.41 96.8 96.4 95.1 106.54 106.74 109.97 106.9 105.7 104.9
05/02/2022 14:05:39 96.83 96.78 101.41 96.8 96.4 95.1 103.12 106.69 109.97 106.9 105.7 104.9
05/02/2022 14:05:40 95.24 96.7 101.41 96.8 96.4 95.1 103.47 104.65 109.97 106.9 105.7 104.9
05/02/2022 14:05:41 95.31 95.77 101.41 96.9 96.4 95.1 104.92 104.66 109.97 106.9 105.7 104.9
05/02/2022 14:05:42 97.58 97.05 101.41 96.9 96.4 95.1 105.41 105.39 109.97 106.9 105.7 104.9
05/02/2022 14:05:43 95.45 97.09 101.41 96.9 96.4 95.1 104.2 105.83 109.97 106.9 105.7 104.9
05/02/2022 14:05:44 95.92 96.11 101.41 96.9 96.4 95.1 105.72 106.05 109.97 107 105.7 104.9
05/02/2022 14:05:45 96.54 96.46 101.41 96.9 96.4 95.1 104.61 105.42 109.97 107 105.7 104.9
05/02/2022 14:05:46 97.31 97.23 101.41 96.9 96.4 95.1 102.93 104.82 109.97 107 105.7 104.9
05/02/2022 14:05:47 94.94 96.94 101.2 96.9 96.4 95.1 104.7 104.52 109.97 107 105.7 104.9
05/02/2022 14:05:48 96.84 96.53 99.93 96.9 96.4 95.1 105.77 105.72 109.97 107 105.7 104.9
05/02/2022 14:05:49 97.06 97.17 98.11 96.9 96.4 95.1 109.72 109.33 109.97 107 105.8 104.9
05/02/2022 14:05:50 95.31 96.71 97.48 96.9 96.4 95.1 104.93 107.99 109.78 107 105.8 104.9
05/02/2022 14:05:51 96.14 96.46 97.34 96.9 96.4 95.1 105.89 107.23 109.78 107 105.8 104.9
05/02/2022 14:05:52 96.48 96.4 97.34 96.9 96.4 95.1 106.56 106.71 109.78 107 105.7 104.9
05/02/2022 14:05:53 96.72 96.87 97.29 96.9 96.4 95.1 103.24 106.29 109.78 107 105.7 104.9
05/02/2022 14:05:54 94.9 96.5 97.29 96.9 96.4 95.1 103.84 104.6 109.78 107 105.7 104.9
05/02/2022 14:05:55 95.72 95.81 97.29 96.9 96.4 95.1 104.39 104.62 109.78 106.9 105.7 104.9
05/02/2022 14:05:56 96.29 96.36 97.29 96.9 96.4 95.1 105.49 105.27 109.78 106.9 105.7 104.9
05/02/2022 14:05:57 94.52 96 97.29 96.9 96.4 95.1 103.61 104.95 109.78 106.9 105.7 104.9
05/02/2022 14:05:58 95.39 95.52 97.29 96.9 96.4 95.1 105.46 106.03 109.78 106.9 105.8 104.9
05/02/2022 14:05:59 95.95 95.72 97.29 96.9 96.4 95.1 106.93 106.22 109.78 106.9 105.8 104.9
05/02/2022 14:06:00 96.72 96.64 97.29 96.9 96.4 95.1 105.23 105.87 109.78 106.9 105.8 104.9
05/02/2022 14:06:01 97.01 96.84 97.29 96.9 96.4 95.1 105.93 106.54 109.78 106.9 105.8 104.9
05/02/2022 14:06:02 96.97 97.01 97.29 96.9 96.4 95.1 108.41 108.28 109.78 106.9 105.8 104.9
05/02/2022 14:06:03 97.85 97.56 97.56 97 96.4 95.1 107.91 108.94 109.78 106.9 105.8 104.9
05/02/2022 14:06:04 97.72 97.96 97.96 97 96.4 95.1 105.13 107.75 109.78 106.9 105.8 104.9
05/02/2022 14:06:05 96.5 97.58 97.96 97 96.4 95.1 105.14 106.36 109.33 106.9 105.8 104.9
05/02/2022 14:06:06 97.74 97.7 97.96 97 96.4 95.1 106.18 106.57 109.33 106.9 105.8 104.9
05/02/2022 14:06:07 96.41 97.56 97.96 97 96.4 95.1 103.73 105.84 109.33 106.9 105.8 104.9
05/02/2022 14:06:08 96.05 96.75 97.96 97 96.4 95.2 104.83 105.09 109.33 106.9 105.8 104.9
05/02/2022 14:06:09 95.75 96.36 97.96 97 96.4 95.2 104.84 105.19 109.33 106.9 105.8 104.9
05/02/2022 14:06:10 95.65 96.03 97.96 97 96.4 95.2 105.55 105.57 109.33 106.9 105.8 104.9
05/02/2022 14:06:11 96.67 96.57 97.96 97 96.4 95.2 106.69 106.45 109.33 106.9 105.8 104.9
05/02/2022 14:06:12 97.05 97.09 97.96 97 96.4 95.2 105.8 106.45 109.33 106.9 105.8 104.9
05/02/2022 14:06:13 96.56 96.84 97.96 97 96.4 95.2 105.74 106.73 109.33 106.9 105.8 105
05/02/2022 14:06:14 96.78 96.99 97.96 97 96.4 95.2 105.38 105.93 109.33 106.9 105.8 105
05/02/2022 14:06:15 96.45 96.98 97.96 97 96.4 95.2 104.78 105.86 109.33 106.9 105.8 105
05/02/2022 14:06:16 97.36 97.22 97.96 97.1 96.4 95.2 109.21 108.51 109.33 107 105.8 105
05/02/2022 14:06:17 96.2 97.32 97.96 97.1 96.4 95.2 106.63 108.41 109.33 107 105.8 105
05/02/2022 14:06:18 94.52 96.37 97.96 97.1 96.4 95.2 104.03 107.22 109.33 107 105.8 105
05/02/2022 14:06:19 94.91 95.48 97.96 97.1 96.4 95.2 105.75 106.14 108.94 107 105.8 105
05/02/2022 14:06:20 94.66 95.2 97.96 97.1 96.4 95.2 104.74 106.6 108.94 107 105.8 105
05/02/2022 14:06:21 94.51 94.95 97.96 97.1 96.4 95.2 103.98 104.96 108.94 107 105.8 105
05/02/2022 14:06:22 95.57 95.39 97.96 97.1 96.4 95.2 104.21 104.84 108.94 107 105.8 105
05/02/2022 14:06:23 96.78 96.21 97.96 97.1 96.4 95.2 106.32 105.72 108.94 107 105.8 105
05/02/2022 14:06:24 97.25 97.19 97.96 97.1 96.5 95.2 104.72 105.76 108.94 107 105.8 105
05/02/2022 14:06:25 95.72 96.98 97.96 97.1 96.5 95.2 106.54 106.59 108.94 107 105.8 105
05/02/2022 14:06:26 94.97 96.25 97.96 97.1 96.5 95.2 106.08 106.5 108.94 107 105.8 105
05/02/2022 14:06:27 94.91 95.47 97.96 97.1 96.5 95.2 103.44 106.49 108.94 107 105.8 105
05/02/2022 14:06:28 96.73 96.29 97.96 97.1 96.5 95.2 104.76 105.01 108.94 107 105.8 105
05/02/2022 14:06:29 95.62 96.6 97.96 97.1 96.5 95.2 104.36 105 108.94 107 105.8 105
05/02/2022 14:06:30 97.27 97.01 97.96 97.1 96.5 95.2 109.87 108.94 108.94 107 105.8 105
05/02/2022 14:06:31 96.63 97.04 97.96 97.1 96.5 95.2 107.33 108.56 108.94 107 105.8 105
05/02/2022 14:06:32 97.29 97.31 97.96 97.1 96.5 95.2 104.98 107.53 108.94 106.9 105.8 105
05/02/2022 14:06:33 96.59 96.87 97.96 97 96.5 95.2 104.36 105.94 108.94 106.9 105.8 105
05/02/2022 14:06:34 96.7 96.89 97.7 97.1 96.5 95.2 103.62 105.58 108.94 106.9 105.8 105
05/02/2022 14:06:35 96.44 96.86 97.7 97 96.5 95.2 104.91 104.9 108.94 106.9 105.8 105
05/02/2022 14:06:36 96.9 96.91 97.56 97 96.5 95.2 104.6 104.91 108.94 106.9 105.8 105
05/02/2022 14:06:37 95.34 96.79 97.32 97 96.5 95.2 106.44 105.98 108.94 106.9 105.8 105
05/02/2022 14:06:38 97.2 96.81 97.32 97 96.5 95.2 105.43 106.22 108.94 106.9 105.8 105
05/02/2022 14:06:39 97.21 97.11 97.32 97 96.5 95.2 105.3 106.34 108.94 106.9 105.8 105
05/02/2022 14:06:40 96.91 97.07 97.32 97 96.5 95.2 105.4 105.46 108.94 106.9 105.8 105
05/02/2022 14:06:41 96.12 96.97 97.32 97 96.5 95.2 103.46 105.65 108.94 106.9 105.8 105
05/02/2022 14:06:42 96.32 96.5 97.32 97 96.5 95.2 104.89 104.9 108.94 106.9 105.8 105
05/02/2022 14:06:43 97.02 96.88 97.32 97 96.5 95.2 106.1 105.93 108.94 107 105.8 105
05/02/2022 14:06:44 95.77 96.93 97.32 97 96.5 95.2 108.3 107.64 108.94 107 105.8 105
05/02/2022 14:06:45 96.81 96.8 97.32 97 96.5 95.2 109.3 109.28 109.28 107 105.8 105
05/02/2022 14:06:46 96.03 96.91 97.32 97 96.5 95.2 105.75 109.27 109.28 107 105.8 105
05/02/2022 14:06:47 95.82 96.25 97.31 97 96.5 95.2 105.45 107.2 109.28 106.9 105.8 105
05/02/2022 14:06:48 96.16 96.19 97.31 97 96.5 95.2 104.73 106.4 109.28 106.9 105.8 105
05/02/2022 14:06:49 96.31 96.38 97.31 97 96.5 95.2 105.65 106.39 109.28 106.9 105.8 105
05/02/2022 14:06:50 95.19 96.59 97.31 97 96.5 95.2 102.95 105.5 109.28 106.9 105.8 105
05/02/2022 14:06:51 95.07 95.62 97.31 96.9 96.5 95.2 104.59 104.71 109.28 106.9 105.8 105
05/02/2022 14:06:52 97.28 96.83 97.31 96.9 96.5 95.2 105.2 104.98 109.28 106.9 105.8 105
05/02/2022 14:06:53 95.98 96.99 97.31 96.9 96.5 95.2 105.37 105.44 109.28 106.9 105.8 105
05/02/2022 14:06:54 96.17 96.33 97.31 96.9 96.5 95.2 106.12 106.31 109.28 106.9 105.8 105
05/02/2022 14:06:55 95.37 96.34 97.31 96.9 96.5 95.2 103.88 105.98 109.28 106.9 105.8 105
05/02/2022 14:06:56 97.04 96.86 97.31 96.9 96.5 95.2 104.05 105.13 109.28 106.8 105.8 105
05/02/2022 14:06:57 95.75 96.83 97.31 96.9 96.5 95.2 103.87 104.46 109.28 106.8 105.8 105
05/02/2022 14:06:58 95.83 96.14 97.31 96.9 96.5 95.2 103.83 104.24 109.28 106.8 105.8 105
05/02/2022 14:06:59 97.7 97.4 97.4 96.9 96.5 95.2 110.41 109.3 109.3 106.8 105.8 105
05/02/2022 14:07:00 96.84 97.34 97.4 96.9 96.5 95.2 104.47 108.93 109.3 106.8 105.8 105
05/02/2022 14:07:01 96.67 97.04 97.4 96.9 96.5 95.2 104.97 106.52 109.3 106.8 105.8 105
05/02/2022 14:07:02 96.54 96.9 97.4 96.9 96.5 95.2 106.58 106.6 109.3 106.8 105.8 105
05/02/2022 14:07:03 96.55 96.7 97.4 96.9 96.5 95.2 103.59 106.47 109.3 106.7 105.8 105
05/02/2022 14:07:04 94.55 96.72 97.4 96.9 96.5 95.2 103.57 104.83 109.3 106.7 105.8 105
05/02/2022 14:07:05 95.41 95.52 97.4 96.9 96.5 95.2 105.37 104.99 109.3 106.7 105.8 105
05/02/2022 14:07:06 97.19 96.75 97.4 96.9 96.5 95.2 105.27 105.36 109.3 106.7 105.8 105
05/02/2022 14:07:07 96.71 96.8 97.4 96.9 96.5 95.2 104.77 105.71 109.3 106.7 105.8 105
05/02/2022 14:07:08 97.99 97.83 97.83 96.9 96.5 95.2 106.21 106.39 109.3 106.7 105.8 105
05/02/2022 14:07:09 97.4 97.57 97.83 96.9 96.5 95.2 106.67 106.6 109.3 106.7 105.8 105
05/02/2022 14:07:10 97.45 97.81 97.83 96.9 96.5 95.2 104.48 106.36 109.3 106.7 105.8 105
05/02/2022 14:07:11 96.38 97.4 97.83 96.9 96.5 95.2 106.98 106.8 109.3 106.7 105.8 105
05/02/2022 14:07:12 96.84 96.92 97.83 96.9 96.5 95.2 104.55 106.06 109.3 106.7 105.8 105
05/02/2022 14:07:13 97.71 97.69 97.83 96.9 96.5 95.2 109.03 107.96 109.3 106.7 105.8 105
05/02/2022 14:07:14 95.92 97.24 97.83 96.9 96.5 95.2 106.24 108.26 109.3 106.7 105.8 105
05/02/2022 14:07:15 96.95 97.19 97.83 96.9 96.5 95.2 105.87 107.43 109.3 106.7 105.8 105
05/02/2022 14:07:16 96.78 96.93 97.83 96.9 96.5 95.2 110.2 109.58 109.58 106.7 105.8 105
05/02/2022 14:07:17 96.68 97.51 97.83 96.9 96.5 95.2 105.7 109.2 109.58 106.7 105.8 105
05/02/2022 14:07:18 97.24 97.31 97.83 96.9 96.5 95.2 109.81 109.98 109.98 106.7 105.8 105
05/02/2022 14:07:19 97.1 97.11 97.83 96.9 96.5 95.2 104.83 108.78 109.98 106.7 105.8 105
05/02/2022 14:07:20 97.82 97.55 97.83 96.9 96.5 95.2 107 107.22 109.98 106.7 105.8 105
05/02/2022 14:07:21 97.79 97.97 97.97 96.9 96.5 95.2 107.94 107.71 109.98 106.7 105.8 105
05/02/2022 14:07:22 97.74 97.86 97.97 96.9 96.5 95.2 106.48 107.71 109.98 106.7 105.8 105
05/02/2022 14:07:23 95.92 97.64 97.97 96.9 96.5 95.2 105.87 107 109.98 106.7 105.8 105
05/02/2022 14:07:24 94.5 96.59 97.97 96.9 96.5 95.2 102.74 106.2 109.98 106.7 105.8 105
05/02/2022 14:07:25 93.8 95.33 97.97 96.9 96.5 95.2 99.52 104.21 109.98 106.7 105.8 105
05/02/2022 14:07:26 90.73 94.4 97.97 96.9 96.5 95.2 93.96 101.83 109.98 106.7 105.8 105
05/02/2022 14:07:27 86.3 92.28 97.97 96.9 96.5 95.2 88.78 98.48 109.98 106.7 105.8 105
05/02/2022 14:07:28 85.66 89.5 97.97 96.9 96.5 95.2 86.44 94.88 109.98 106.6 105.8 105
05/02/2022 14:07:29 88.13 88.21 97.97 96.9 96.5 95.2 88.05 91.57 109.98 106.6 105.8 105
05/02/2022 14:07:30 91.5 90.47 97.97 96.9 96.5 95.2 90.87 90.54 109.98 106.6 105.8 105
05/02/2022 14:07:31 90.74 90.72 97.97 96.9 96.5 95.2 90.15 90.52 109.98 106.6 105.8 105
05/02/2022 14:07:32 89.75 90.75 97.97 96.8 96.5 95.2 88.97 90.26 109.98 106.6 105.8 105
05/02/2022 14:07:33 91.16 91.04 97.97 96.8 96.4 95.2 90.34 90.26 109.98 106.5 105.8 105
05/02/2022 14:07:34 89.21 91.23 97.97 96.8 96.4 95.2 88.5 90.44 109.98 106.5 105.8 105
05/02/2022 14:07:35 76.32 89.64 97.97 96.8 96.4 95.2 79.08 88.92 109.98 106.5 105.8 105
05/02/2022 14:07:36 74.8 85.7 97.97 96.8 96.4 95.2 77.83 85.35 109.98 106.5 105.8 105
05/02/2022 14:07:37 74.22 81.94 97.97 96.8 96.4 95.2 78.92 82.14 109.98 106.5 105.8 105
05/02/2022 14:07:38 79.22 79.73 97.97 96.8 96.4 95.2 82.51 82.17 109.98 106.4 105.8 105
05/02/2022 14:07:39 75.08 78.8 97.97 96.8 96.4 95.2 78.87 81.61 109.98 106.4 105.8 105
05/02/2022 14:07:40 75 76.7 97.97 96.7 96.4 95.2 78.3 79.85 109.98 106.4 105.8 105
05/02/2022 14:07:41 75.35 75.82 97.97 96.7 96.4 95.2 78.02 78.92 109.98 106.3 105.8 105
05/02/2022 14:07:42 77.88 77.61 97.97 96.7 96.4 95.2 78.9 79.04 109.98 106.3 105.8 105
05/02/2022 14:07:43 80.14 79.58 97.97 96.7 96.4 95.2 91.73 91.55 109.98 106.3 105.8 105
05/02/2022 14:07:44 96.84 95.16 97.97 96.7 96.4 95.2 107.17 105.33 109.98 106.3 105.8 105
05/02/2022 14:07:45 95.91 95.8 97.97 96.7 96.4 95.2 101.37 104.83 109.98 106.3 105.8 105
05/02/2022 14:07:46 97.71 97.24 97.97 96.7 96.4 95.2 111.93 110.49 110.49 106.3 105.8 105
05/02/2022 14:07:47 97.26 97.35 97.97 96.7 96.4 95.2 105.05 110.41 110.49 106.3 105.8 105
05/02/2022 14:07:48 96.67 97.42 97.97 96.7 96.5 95.2 105.68 108.02 110.49 106.3 105.8 105
05/02/2022 14:07:49 95.45 96.95 97.97 96.7 96.5 95.2 107 107.12 110.49 106.3 105.8 105
05/02/2022 14:07:50 96.78 96.75 97.97 96.7 96.5 95.2 105.16 107.08 110.49 106.3 105.8 105
05/02/2022 14:07:51 96.04 96.57 97.86 96.7 96.5 95.2 108.29 108.06 110.49 106.3 105.8 105.1
05/02/2022 14:07:52 95.26 96.24 97.64 96.7 96.5 95.2 99.31 107.47 110.49 106.3 105.9 105.1
05/02/2022 14:07:53 97.15 97 97.42 96.7 96.5 95.2 109.69 109.3 110.49 106.3 105.9 105.1
05/02/2022 14:07:54 98.75 98.35 98.35 96.7 96.5 95.2 110.96 111.39 111.39 106.3 105.9 105.1
05/02/2022 14:07:55 96.4 98 98.35 96.7 96.5 95.2 104.07 109.72 111.39 106.3 105.9 105.1
05/02/2022 14:07:56 96.08 97.3 98.35 96.7 96.5 95.2 107.81 107.64 111.39 106.3 105.9 105.1
05/02/2022 14:07:57 97.25 97.07 98.35 96.7 96.5 95.2 104.5 107.76 111.39 106.3 105.9 105.1
05/02/2022 14:07:58 96.7 97.21 98.35 96.7 96.5 95.2 108.52 107.78 111.39 106.3 105.9 105.1
05/02/2022 14:07:59 96.53 96.75 98.35 96.7 96.5 95.3 103.14 107.58 111.39 106.3 105.9 105.1
05/02/2022 14:08:00 98.99 98.35 98.35 96.6 96.5 95.3 106.59 106.45 111.39 106.3 105.9 105.1
05/02/2022 14:08:01 99.42 99.13 99.13 96.6 96.5 95.3 112.8 111.59 111.59 106.3 105.9 105.1
05/02/2022 14:08:02 97.25 99.13 99.13 96.6 96.5 95.3 107.64 111.56 111.59 106.3 105.9 105.1
05/02/2022 14:08:03 96.83 98.01 99.13 96.6 96.5 95.3 107.13 109.43 111.59 106.3 105.9 105.1
05/02/2022 14:08:04 97.95 97.98 99.13 96.6 96.5 95.3 108.32 108.46 111.59 106.3 106 105.1
05/02/2022 14:08:05 95.95 97.71 99.13 96.6 96.5 95.3 106.65 108.3 111.59 106.3 106 105.1
05/02/2022 14:08:06 95.77 96.67 99.13 96.6 96.5 95.3 106.73 107.42 111.59 106.3 106 105.1
05/02/2022 14:08:07 96.55 96.52 99.13 96.6 96.5 95.3 107.74 108.02 111.59 106.2 106 105.1
05/02/2022 14:08:08 97.22 97.05 99.13 96.6 96.5 95.3 111.22 110.14 111.59 106.3 106 105.1
05/02/2022 14:08:09 95.93 96.97 99.13 96.6 96.6 95.3 108.65 110.13 111.59 106.3 106 105.1
05/02/2022 14:08:10 94.89 96.38 99.13 96.6 96.6 95.3 104.88 109.29 111.59 106.2 106 105.1
05/02/2022 14:08:11 94.27 95.51 99.13 96.6 96.6 95.3 106.71 107.42 111.59 106.2 106 105.1
05/02/2022 14:08:12 95.32 95.54 99.13 96.6 96.6 95.3 107.72 108.07 111.59 106.2 106 105.1
05/02/2022 14:08:13 96.23 95.84 99.13 96.6 96.6 95.3 106.48 107.41 111.59 106.2 106 105.1
05/02/2022 14:08:14 96.46 96.31 99.13 96.5 96.6 95.3 108 107.69 111.59 106.2 106 105.1
05/02/2022 14:08:15 97.05 96.99 99.13 96.5 96.6 95.3 110.75 110.33 111.59 106.2 106 105.1
05/02/2022 14:08:16 95.99 96.81 99.13 96.5 96.6 95.3 108.86 110.49 111.59 106.2 106 105.1
05/02/2022 14:08:17 97.07 97.12 99.13 96.5 96.6 95.3 106.6 109.18 111.59 106.2 106.1 105.1
05/02/2022 14:08:18 96.4 97.07 99.13 96.5 96.6 95.3 106.21 107.9 111.59 106.2 106.1 105.1
05/02/2022 14:08:19 95.43 96.4 99.13 96.5 96.6 95.3 106.07 106.85 111.59 106.2 106.1 105.1
05/02/2022 14:08:20 95.39 96.17 99.13 96.5 96.6 95.3 106.93 107.18 111.59 106.2 106.1 105.1
05/02/2022 14:08:21 96.88 96.42 99.13 96.5 96.6 95.3 107.91 107.83 111.59 106.2 106.1 105.1
05/02/2022 14:08:22 95.58 96.53 99.13 96.5 96.6 95.3 107.7 107.83 111.59 106.2 106.1 105.1
05/02/2022 14:08:23 96.82 96.58 99.13 96.5 96.6 95.3 109.65 109.08 111.59 106.3 106.1 105.1
05/02/2022 14:08:24 94.97 96.53 99.13 96.5 96.6 95.3 105.41 109.1 111.59 106.2 106.1 105.1
05/02/2022 14:08:25 97.03 96.81 99.13 96.5 96.6 95.3 104.39 107.04 111.59 106.2 106.1 105.1
05/02/2022 14:08:26 95.82 96.5 99.13 96.5 96.6 95.3 105.73 105.86 111.59 106.2 106.1 105.1
05/02/2022 14:08:27 96.17 96.47 99.13 96.5 96.6 95.3 104.09 106.05 111.59 106.2 106.1 105.1
05/02/2022 14:08:28 94.8 96.07 99.13 96.5 96.6 95.3 105 105.1 111.59 106.2 106.1 105.1
05/02/2022 14:08:29 95.03 95.45 99.13 96.5 96.6 95.3 105.33 105.52 111.59 106.2 106.1 105.1
05/02/2022 14:08:30 97.5 96.97 99.13 96.5 96.6 95.3 104.43 105.15 111.59 106.2 106.1 105.1
05/02/2022 14:08:31 98.8 98.16 99.13 96.5 96.6 95.3 107.92 107.15 111.56 106.2 106.1 105.1
05/02/2022 14:08:32 97.02 98.19 98.19 96.5 96.6 95.3 107.25 107.73 110.49 106.2 106.1 105.1
05/02/2022 14:08:33 97.16 97.74 98.19 96.5 96.6 95.3 106.95 107.08 110.49 106.2 106.1 105.1
05/02/2022 14:08:34 97.24 97.38 98.19 96.4 96.6 95.3 106.68 107.33 110.49 106.2 106.1 105.1
05/02/2022 14:08:35 97.97 98.04 98.19 96.5 96.6 95.3 106.31 106.93 110.49 106.2 106.1 105.1
05/02/2022 14:08:36 97.03 97.77 98.19 96.5 96.6 95.3 105.26 106.52 110.49 106.2 106.1 105.1
05/02/2022 14:08:37 96.44 97.3 98.19 96.4 96.6 95.3 106.3 106.41 110.49 106.1 106.1 105.1
05/02/2022 14:08:38 97.94 97.68 98.19 96.4 96.6 95.3 106.26 106.64 110.49 106.1 106.1 105.1
05/02/2022 14:08:39 96.64 97.71 98.19 96.5 96.6 95.3 106.8 106.89 110.49 106.1 106.1 105.1
05/02/2022 14:08:40 97.19 97.24 98.19 96.5 96.6 95.3 108.39 108.28 110.49 106.1 106.1 105.1
05/02/2022 14:08:41 97.65 97.75 98.19 96.4 96.6 95.3 110.57 110.29 110.49 106.1 106.1 105.2
05/02/2022 14:08:42 98.35 98.37 98.37 96.4 96.6 95.3 106.97 109.4 110.49 106.1 106.1 105.2
05/02/2022 14:08:43 96.55 98.22 98.37 96.4 96.6 95.3 106.22 107.9 110.49 106.1 106.1 105.2
05/02/2022 14:08:44 96.12 97.35 98.37 96.4 96.6 95.3 106.13 106.99 110.49 106.1 106.1 105.2
05/02/2022 14:08:45 95.86 96.64 98.37 96.4 96.6 95.3 107.73 107.31 110.49 106.1 106.1 105.2
05/02/2022 14:08:46 96.28 96.77 98.37 96.4 96.6 95.3 104.33 107.47 110.29 106.1 106.1 105.2
05/02/2022 14:08:47 94.85 95.97 98.37 96.4 96.6 95.3 103.28 105.27 110.29 106.1 106.1 105.2
05/02/2022 14:08:48 96.71 96.26 98.37 96.4 96.6 95.3 107.35 106.73 110.29 106.1 106.1 105.2
05/02/2022 14:08:49 95.91 96.51 98.37 96.4 96.6 95.3 107.25 106.94 110.29 106.1 106.1 105.2
05/02/2022 14:08:50 96.19 96.22 98.37 96.4 96.6 95.3 103.58 106.87 110.29 106.1 106.1 105.2
05/02/2022 14:08:51 94.83 96.18 98.37 96.4 96.6 95.3 106.45 106.68 110.29 106.1 106.1 105.2
05/02/2022 14:08:52 96.76 96.34 98.37 96.4 96.6 95.3 106.36 106.71 110.29 106 106.1 105.2
05/02/2022 14:08:53 95.3 96.28 98.37 96.4 96.6 95.3 105.91 107.15 110.29 106 106.1 105.2
05/02/2022 14:08:54 94.66 95.71 98.37 96.4 96.6 95.3 106.1 106.65 110.29 106 106.1 105.2
05/02/2022 14:08:55 97.19 96.76 98.37 96.4 96.6 95.3 110.31 109.57 110.29 106 106.1 105.2
05/02/2022 14:08:56 97.04 96.99 98.37 96.4 96.6 95.3 108.3 109.99 110.29 106 106.1 105.2
05/02/2022 14:08:57 95.92 96.98 98.37 96.3 96.6 95.3 103.03 108.29 110.29 106 106.1 105.2
05/02/2022 14:08:58 96.12 96.48 98.37 96.3 96.6 95.3 107.74 107.14 110.29 106 106.1 105.2
05/02/2022 14:08:59 97.99 97.52 98.37 96.3 96.6 95.3 105.12 107.14 110.29 106 106.1 105.2
05/02/2022 14:09:00 96.85 97.81 98.37 96.3 96.6 95.3 107.49 107.25 110.29 106 106.1 105.2
05/02/2022 14:09:01 94.55 96.91 98.37 96.3 96.6 95.3 100.97 106.99 110.29 106 106.1 105.2
05/02/2022 14:09:02 96.86 96.58 98.37 96.3 96.6 95.3 106.71 106.48 110.29 106 106.1 105.2
05/02/2022 14:09:03 98.75 98.14 98.37 96.3 96.6 95.3 109.56 108.77 110.29 106 106.1 105.2
05/02/2022 14:09:04 95.73 98.01 98.37 96.3 96.6 95.3 108.05 109.16 110.29 106 106.1 105.2
05/02/2022 14:09:05 95.56 96.7 98.37 96.3 96.6 95.3 107 108.23 110.29 106.1 106.1 105.2
05/02/2022 14:09:06 96.29 96.24 98.37 96.3 96.6 95.3 107.88 108.01 110.29 106.1 106.1 105.2
05/02/2022 14:09:07 95.36 96.3 98.37 96.3 96.6 95.3 106.28 107.85 110.29 106.1 106.1 105.2
05/02/2022 14:09:08 95.93 95.94 98.37 96.3 96.6 95.3 108.19 108.15 110.29 106.1 106.1 105.2
05/02/2022 14:09:09 95.94 96.2 98.37 96.3 96.6 95.3 108.05 108.44 110.29 106.1 106.1 105.2
05/02/2022 14:09:10 97.22 96.88 98.37 96.3 96.6 95.3 110.96 110.29 110.29 106.1 106.1 105.2
05/02/2022 14:09:11 95.42 96.59 98.37 96.3 96.6 95.3 108.13 109.75 110.29 106.1 106.1 105.2
05/02/2022 14:09:12 94.42 95.87 98.22 96.2 96.6 95.3 106.34 108.68 110.29 106.1 106.1 105.2
05/02/2022 14:09:13 95.35 95.42 98.14 96.2 96.6 95.3 107.84 107.95 110.29 106 106.1 105.2
05/02/2022 14:09:14 96.04 96.18 98.14 96.2 96.6 95.3 109.84 109.24 110.29 106 106.1 105.2
05/02/2022 14:09:15 95.28 95.81 98.14 96.2 96.6 95.3 106.37 108.75 110.29 106 106.1 105.2
05/02/2022 14:09:16 93.63 95.33 98.14 96.2 96.6 95.3 105.12 107.51 110.29 106 106.1 105.2
05/02/2022 14:09:17 93.8 94.45 98.14 96.2 96.6 95.3 105.56 106.66 110.29 106 106.1 105.2
05/02/2022 14:09:18 93.94 94.28 98.14 96.2 96.6 95.3 107.03 106.76 110.29 106 106.1 105.2
05/02/2022 14:09:19 95.46 95.07 98.14 96.1 96.6 95.3 106.38 106.91 110.29 106 106.1 105.2
05/02/2022 14:09:20 95.09 95.3 98.14 96.1 96.6 95.3 105.89 106.62 110.29 106 106.1 105.2
05/02/2022 14:09:21 95.11 95.25 98.14 96.1 96.5 95.3 103.68 106.42 110.29 106 106.1 105.2
05/02/2022 14:09:22 96.24 95.94 98.14 96.1 96.5 95.3 105.82 106.1 110.29 106 106.1 105.2
05/02/2022 14:09:23 97.27 97.06 98.14 96.1 96.5 95.3 107.56 107.05 110.29 106 106.1 105.2
05/02/2022 14:09:24 97.43 97.43 98.14 96.1 96.5 95.3 109.22 108.59 110.29 106 106.1 105.2
05/02/2022 14:09:25 96 97.16 98.14 96.1 96.5 95.3 107.39 108.54 110.29 106 106.1 105.2
05/02/2022 14:09:26 96.19 96.55 98.14 96.2 96.5 95.3 104.71 107.97 110.29 106 106.1 105.2
05/02/2022 14:09:27 96.44 96.73 98.14 96.2 96.6 95.3 104.15 106.22 110.29 106 106.1 105.2
05/02/2022 14:09:28 96.28 96.46 98.14 96.2 96.6 95.4 107.08 106.3 110.29 106.1 106.1 105.2
05/02/2022 14:09:29 95.14 96.85 98.14 96.2 96.6 95.4 102.68 106.33 110.29 106.1 106.1 105.2
05/02/2022 14:09:30 95.23 95.52 98.14 96.2 96.6 95.4 104.67 104.92 110.29 106.1 106.1 105.2
05/02/2022 14:09:31 95.17 95.4 98.14 96.2 96.6 95.4 105.13 105.47 110.29 106.1 106.1 105.2
05/02/2022 14:09:32 97.46 96.97 98.14 96.2 96.6 95.4 106.05 105.82 110.29 106.1 106.1 105.2
05/02/2022 14:09:33 97.92 97.85 98.01 96.2 96.6 95.4 107.05 107.19 110.29 106.1 106.1 105.2
05/02/2022 14:09:34 96.83 97.45 97.85 96.2 96.6 95.4 106.91 107.18 110.29 106.1 106.1 105.2
05/02/2022 14:09:35 97.71 97.86 97.86 96.2 96.6 95.4 107.35 107.3 110.29 106.1 106.1 105.2
05/02/2022 14:09:36 97.04 97.56 97.86 96.2 96.6 95.3 106.75 107.13 110.29 106.1 106.1 105.2
05/02/2022 14:09:37 97.64 97.79 97.86 96.2 96.6 95.3 106.22 107.05 110.29 106.2 106.1 105.2
05/02/2022 14:09:38 97.49 97.77 97.86 96.3 96.6 95.4 106.24 106.65 110.29 106.2 106.1 105.2
05/02/2022 14:09:39 96.7 97.36 97.86 96.3 96.6 95.4 105.9 106.64 110.29 106.2 106.1 105.2
05/02/2022 14:09:40 96.87 96.95 97.86 96.3 96.6 95.4 106.18 106.53 109.75 106.2 106.1 105.2
05/02/2022 14:09:41 95.94 96.94 97.86 96.3 96.6 95.4 106.75 107.05 109.24 106.2 106.1 105.3
05/02/2022 14:09:42 97.49 97.27 97.86 96.3 96.6 95.4 107.6 107.86 109.24 106.2 106.1 105.3
05/02/2022 14:09:43 96.63 97.12 97.86 96.2 96.6 95.4 106.7 107.36 109.24 106.2 106.1 105.3
05/02/2022 14:09:44 98.4 98.3 98.3 96.3 96.6 95.4 106.69 107.26 108.75 106.2 106.1 105.3
05/02/2022 14:09:45 97.33 98.06 98.3 96.3 96.6 95.4 105.87 106.92 108.59 106.2 106.1 105.3
05/02/2022 14:09:46 98.93 99.12 99.12 96.3 96.6 95.4 106.55 106.78 108.59 106.2 106.1 105.3
05/02/2022 14:09:47 98.42 98.46 99.12 96.3 96.6 95.4 106.51 106.65 108.59 106.2 106.1 105.3
05/02/2022 14:09:48 97.01 98.47 99.12 96.3 96.6 95.4 108.46 108.04 108.59 106.3 106.1 105.3
05/02/2022 14:09:49 97.34 97.52 99.12 96.3 96.6 95.4 107.08 107.84 108.59 106.3 106.1 105.3
05/02/2022 14:09:50 97.12 97.53 99.12 96.3 96.6 95.4 107.61 107.77 108.59 106.3 106.1 105.3
05/02/2022 14:09:51 99.14 98.81 99.12 96.3 96.6 95.4 107.13 107.8 108.59 106.3 106.1 105.3
05/02/2022 14:09:52 98.34 98.87 99.12 96.3 96.6 95.4 106.2 107.51 108.59 106.3 106.1 105.3
05/02/2022 14:09:53 97.61 98.59 99.12 96.3 96.6 95.4 106.84 107.19 108.59 106.3 106.1 105.3
05/02/2022 14:09:54 98.42 98.37 99.12 96.4 96.6 95.4 106.96 107.51 108.54 106.3 106.1 105.3
05/02/2022 14:09:55 98.39 98.82 99.12 96.4 96.6 95.4 107.31 107.45 108.04 106.3 106.1 105.3
05/02/2022 14:09:56 96.96 98.19 99.12 96.4 96.6 95.4 106.31 107.31 108.04 106.3 106.1 105.3
05/02/2022 14:09:57 97.89 98.05 99.12 96.4 96.6 95.4 107.08 107.64 108.04 106.3 106.1 105.3
05/02/2022 14:09:58 97.22 97.7 99.12 96.4 96.6 95.4 105.79 106.81 108.04 106.3 106.1 105.3
05/02/2022 14:09:59 98.73 98.47 99.12 96.4 96.6 95.4 106.5 106.56 108.04 106.3 106.1 105.3
05/02/2022 14:10:00 98.13 98.58 99.12 96.4 96.6 95.4 105.51 106.56 108.04 106.3 106.1 105.3
05/02/2022 14:10:01 96.59 98.35 99.12 96.4 96.6 95.4 107.01 107.16 108.04 106.3 106.1 105.3
05/02/2022 14:10:02 97.17 97.27 99.12 96.4 96.6 95.4 108.44 108.61 108.61 106.3 106.1 105.3
05/02/2022 14:10:03 93.74 97.19 99.12 96.4 96.6 95.4 101.17 107.46 108.61 106.3 106.1 105.3
05/02/2022 14:10:04 95.67 95.75 99.12 96.4 96.6 95.4 108.02 107.33 108.61 106.3 106.1 105.3
05/02/2022 14:10:05 96.85 96.75 99.12 96.4 96.6 95.4 109.95 109.83 109.83 106.4 106.1 105.3
05/02/2022 14:10:06 94.99 96.25 99.12 96.4 96.6 95.4 104.95 108.75 109.83 106.3 106.1 105.3
05/02/2022 14:10:07 95.27 95.78 99.12 96.4 96.6 95.4 108.19 107.8 109.83 106.3 106.1 105.3
05/02/2022 14:10:08 95.77 95.71 99.12 96.4 96.6 95.4 105.11 108.1 109.83 106.3 106.1 105.3
05/02/2022 14:10:09 95.52 96 99.12 96.4 96.6 95.4 108.46 107.61 109.83 106.3 106.1 105.3
05/02/2022 14:10:10 95.49 95.62 99.12 96.4 96.6 95.4 105.67 107.59 109.83 106.4 106.1 105.3
05/02/2022 14:10:11 95.73 95.8 99.12 96.4 96.6 95.4 107.42 107.64 109.83 106.4 106.1 105.3
05/02/2022 14:10:12 95.92 96.09 99.12 96.4 96.6 95.4 107.78 108.36 109.83 106.4 106.1 105.3
05/02/2022 14:10:13 96.81 96.52 99.12 96.4 96.6 95.4 106.14 107.59 109.83 106.4 106.1 105.3
05/02/2022 14:10:14 96.56 96.69 99.12 96.4 96.6 95.4 107.14 107.35 109.83 106.4 106.1 105.3
05/02/2022 14:10:15 96.3 96.59 99.12 96.4 96.6 95.4 104.96 107.15 109.83 106.4 106.1 105.3
05/02/2022 14:10:16 96.14 96.72 98.87 96.4 96.6 95.4 106.89 106.65 109.83 106.4 106.1 105.3
05/02/2022 14:10:17 93.51 96.21 98.87 96.3 96.6 95.4 103.89 106.78 109.83 106.4 106.1 105.3
05/02/2022 14:10:18 94.77 94.92 98.87 96.3 96.6 95.4 105.66 105.9 109.83 106.4 106.1 105.3
05/02/2022 14:10:19 95.19 95.28 98.87 96.3 96.6 95.4 108.86 107.86 109.83 106.4 106.1 105.3
05/02/2022 14:10:20 95.21 95.48 98.87 96.3 96.6 95.4 105.74 107.86 109.83 106.4 106.1 105.3
05/02/2022 14:10:21 97.72 96.87 98.87 96.3 96.6 95.4 105.39 106.53 109.83 106.3 106.1 105.3
05/02/2022 14:10:22 95.52 96.92 98.82 96.3 96.6 95.4 106.03 106.74 109.83 106.4 106.1 105.3
05/02/2022 14:10:23 96.01 96.26 98.82 96.3 96.6 95.4 107.16 107.36 109.83 106.4 106.1 105.3
05/02/2022 14:10:24 95.4 96.28 98.82 96.3 96.6 95.4 106.13 107.66 109.83 106.4 106.1 105.3
05/02/2022 14:10:25 95.68 95.79 98.58 96.3 96.6 95.4 105.84 106.39 109.83 106.4 106.1 105.3
05/02/2022 14:10:26 96.02 96.01 98.58 96.3 96.6 95.4 108.38 107.85 109.83 106.4 106.1 105.3
05/02/2022 14:10:27 97.14 96.77 98.58 96.3 96.6 95.4 108.58 108.93 109.83 106.4 106.1 105.3
05/02/2022 14:10:28 97.28 97.32 98.58 96.3 96.6 95.4 102.41 107.88 109.83 106.4 106.1 105.3
05/02/2022 14:10:29 95.92 97.04 98.58 96.3 96.6 95.4 107.79 107.05 109.83 106.4 106.2 105.3
05/02/2022 14:10:30 96.5 96.88 98.35 96.3 96.6 95.4 104.84 107.07 109.83 106.4 106.2 105.3
05/02/2022 14:10:31 96.82 96.82 97.32 96.3 96.6 95.4 108.06 107.87 109.83 106.4 106.2 105.3
05/02/2022 14:10:32 97.8 97.7 97.7 96.3 96.6 95.4 104.63 107.37 109.83 106.4 106.2 105.3
05/02/2022 14:10:33 97.5 97.77 97.77 96.3 96.6 95.4 106.88 107.04 109.83 106.4 106.1 105.3
05/02/2022 14:10:34 97.74 97.75 97.77 96.3 96.6 95.4 109.28 108.61 109.83 106.4 106.2 105.3
05/02/2022 14:10:35 96.37 97.75 97.77 96.3 96.6 95.4 107.3 108.8 108.93 106.4 106.2 105.3
05/02/2022 14:10:36 96.43 97.08 97.77 96.3 96.6 95.4 107.46 107.79 108.93 106.4 106.2 105.3
05/02/2022 14:10:37 96.39 96.76 97.77 96.3 96.6 95.4 107.4 108.31 108.93 106.4 106.2 105.3
05/02/2022 14:10:38 95.73 96.37 97.77 96.3 96.6 95.4 106.9 107.65 108.93 106.4 106.2 105.3
05/02/2022 14:10:39 95.62 96.09 97.77 96.3 96.6 95.4 107.62 107.6 108.93 106.4 106.2 105.3
05/02/2022 14:10:40 96.44 96.5 97.77 96.3 96.6 95.4 107.48 107.73 108.93 106.4 106.2 105.3
05/02/2022 14:10:41 98.36 97.57 97.77 96.3 96.6 95.4 110.22 109.32 109.32 106.5 106.2 105.4
05/02/2022 14:10:42 96.03 97.47 97.77 96.3 96.6 95.4 107.59 109.33 109.33 106.5 106.2 105.4
05/02/2022 14:10:43 97.2 97.16 97.77 96.3 96.6 95.4 106.13 108.16 109.33 106.5 106.2 105.4
05/02/2022 14:10:44 96.04 96.98 97.77 96.3 96.6 95.4 108.81 108.28 109.33 106.5 106.2 105.4
05/02/2022 14:10:45 95.95 96.64 97.77 96.3 96.6 95.4 106.53 108.55 109.33 106.5 106.2 105.4
05/02/2022 14:10:46 96.5 96.54 97.77 96.3 96.6 95.4 105.58 106.89 109.33 106.5 106.2 105.4
05/02/2022 14:10:47 98.72 97.98 97.98 96.3 96.6 95.4 102.75 106.17 109.33 106.5 106.2 105.4
05/02/2022 14:10:48 97.8 98.09 98.09 96.3 96.6 95.4 103.8 104.28 109.33 106.5 106.2 105.4
05/02/2022 14:10:49 95.11 97.8 98.09 96.3 96.6 95.4 100.66 103.97 109.33 106.5 106.2 105.4
05/02/2022 14:10:50 95.07 96.87 98.09 96.3 96.6 95.4 98.72 102.33 109.33 106.5 106.1 105.4
05/02/2022 14:10:51 93.09 95.19 98.09 96.3 96.6 95.4 95.41 100.16 109.33 106.4 106.1 105.4
05/02/2022 14:10:52 91.26 93.95 98.09 96.3 96.6 95.4 102.09 101.96 109.33 106.4 106.1 105.4
05/02/2022 14:10:53 88.78 92.65 98.09 96.3 96.6 95.4 90.74 101.44 109.33 106.4 106.1 105.4
05/02/2022 14:10:54 91.09 91.26 98.09 96.3 96.6 95.4 91.52 97.71 109.33 106.4 106.1 105.4
05/02/2022 14:10:55 85.18 90.74 98.09 96.3 96.6 95.4 87.34 94.86 109.33 106.4 106.1 105.4
05/02/2022 14:10:56 83.21 88.32 98.09 96.3 96.6 95.4 86.96 91.76 109.33 106.4 106.1 105.4
05/02/2022 14:10:57 86.77 86.89 98.09 96.3 96.6 95.4 90.46 90.3 109.33 106.4 106.1 105.4
05/02/2022 14:10:58 84.54 86.24 98.09 96.3 96.6 95.4 90.04 90.31 109.33 106.4 106.1 105.4
05/02/2022 14:10:59 90.24 89.26 98.09 96.2 96.6 95.4 93.16 92.41 109.33 106.4 106.1 105.4
05/02/2022 14:11:00 87.27 88.96 98.09 96.2 96.6 95.4 91.25 92.3 109.33 106.4 106.1 105.4
05/02/2022 14:11:01 83.37 87.8 98.09 96.2 96.6 95.4 87.7 91.52 109.33 106.3 106.1 105.4
05/02/2022 14:11:02 85.18 85.65 98.09 96.2 96.6 95.4 90.03 90.13 109.33 106.3 106.1 105.4
05/02/2022 14:11:03 86.9 86.69 98.09 96.2 96.6 95.4 90.18 90.14 109.33 106.3 106.1 105.4
05/02/2022 14:11:04 87.95 87.9 98.09 96.2 96.6 95.4 91.22 91.27 109.33 106.3 106.1 105.4
05/02/2022 14:11:05 84.99 87.27 98.09 96.1 96.6 95.4 88 90.53 109.33 106.3 106.1 105.4
05/02/2022 14:11:06 80.93 85.63 98.09 96.1 96.6 95.4 86.63 89.03 109.33 106.3 106.1 105.4
05/02/2022 14:11:07 83.4 83.65 98.09 96.1 96.6 95.4 87.65 87.77 109.33 106.3 106.1 105.4
05/02/2022 14:11:08 86.48 85.75 98.09 96.1 96.6 95.4 98.29 96.79 109.33 106.3 106.1 105.4
05/02/2022 14:11:09 85.04 85.56 98.09 96.1 96.6 95.4 99.98 99.96 109.33 106.2 106.1 105.4
05/02/2022 14:11:10 85.61 86.42 98.09 96.1 96.6 95.4 100.79 101.48 109.33 106.2 106.1 105.4
05/02/2022 14:11:11 88.19 88.26 98.09 96.1 96.6 95.4 100.18 101.8 109.33 106.2 106.1 105.4
05/02/2022 14:11:12 84.82 87.11 98.09 96 96.6 95.4 87.78 99.63 108.55 106.2 106.1 105.4
05/02/2022 14:11:13 83.8 85.96 98.09 96 96.6 95.4 87.23 95.85 108.55 106.2 106.1 105.4
05/02/2022 14:11:14 81.02 84.67 98.09 96 96.6 95.4 85.91 92.46 108.55 106.2 106.1 105.4
05/02/2022 14:11:15 86.02 85.47 98.09 96 96.6 95.4 100.81 99.89 106.89 106.2 106.1 105.4
05/02/2022 14:11:16 87.26 86.86 98.09 96 96.6 95.4 101.36 102.24 106.17 106.2 106.1 105.4
05/02/2022 14:11:17 85.48 86.65 98.09 96 96.6 95.4 90.15 100.03 104.28 106.1 106.1 105.4
05/02/2022 14:11:18 82.76 85.7 97.8 96 96.6 95.4 88.61 96.44 103.97 106.1 106.1 105.4
05/02/2022 14:11:19 85.63 85.29 96.87 95.9 96.6 95.4 93.82 94.1 102.33 106.1 106.1 105.4
05/02/2022 14:11:20 84.42 85.06 95.19 95.9 96.6 95.4 97.16 97.22 102.24 106.1 106.1 105.4
05/02/2022 14:11:21 85.22 85.48 93.95 95.9 96.6 95.4 99.46 99.16 102.24 106.1 106.1 105.4
05/02/2022 14:11:22 86.73 86.87 92.65 95.9 96.6 95.4 101.08 101.61 102.24 106.1 106.1 105.4
05/02/2022 14:11:23 87.25 87.1 91.26 95.9 96.6 95.4 103.04 102.41 102.41 106.1 106.1 105.4
05/02/2022 14:11:24 87.01 87.13 90.74 95.9 96.6 95.4 101.43 102.32 102.41 106.1 106.1 105.4
05/02/2022 14:11:25 87.34 87.55 89.26 95.9 96.6 95.4 100.56 102.41 102.41 106.1 106.1 105.4
05/02/2022 14:11:26 87.23 87.89 89.26 95.9 96.6 95.4 102.01 102.68 102.68 106.1 106.1 105.4
05/02/2022 14:11:27 88.47 88.17 89.26 95.9 96.6 95.4 102.85 102.54 102.68 106.1 106.2 105.4
05/02/2022 14:11:28 86.54 88.22 89.26 95.8 96.6 95.4 99.44 102.54 102.68 106.1 106.2 105.4
05/02/2022 14:11:29 85.34 87.56 88.96 95.8 96.6 95.4 100 102.06 102.68 106 106.2 105.4
05/02/2022 14:11:30 83.15 85.89 88.26 95.8 96.6 95.4 97.03 100.04 102.68 106 106.2 105.4
05/02/2022 14:11:31 80.97 84.18 88.26 95.8 96.6 95.4 81.53 98.01 102.68 106 106.2 105.4
05/02/2022 14:11:32 74.2 82.35 88.26 95.8 96.6 95.4 77.22 93.92 102.68 106 106.2 105.4
05/02/2022 14:11:33 80.89 81.28 88.26 95.7 96.6 95.4 81.96 89.82 102.68 106 106.2 105.4
05/02/2022 14:11:34 74.99 80.18 88.26 95.7 96.6 95.4 76.81 86.59 102.68 106 106.2 105.4
05/02/2022 14:11:35 74.5 77.73 88.26 95.7 96.6 95.4 76.65 83.05 102.68 106 106.1 105.4
05/02/2022 14:11:36 74.63 76.32 88.26 95.7 96.6 95.4 75.99 80.17 102.68 105.9 106.1 105.4
05/02/2022 14:11:37 77.33 77.1 88.26 95.7 96.6 95.4 79.68 79.55 102.68 105.9 106.1 105.4
05/02/2022 14:11:38 85.82 84.67 88.26 95.7 96.6 95.4 103.13 102.42 102.68 105.9 106.2 105.4
05/02/2022 14:11:39 91.78 90.3 90.3 95.6 96.6 95.4 105.53 104.58 104.58 105.9 106.2 105.4
05/02/2022 14:11:40 91.2 91.41 91.41 95.6 96.6 95.4 104.95 105.66 105.66 105.9 106.2 105.4
05/02/2022 14:11:41 92.28 91.89 91.89 95.6 96.6 95.4 104.93 105.88 105.88 105.9 106.2 105.4
05/02/2022 14:11:42 91.5 92.23 92.23 95.6 96.6 95.4 105.65 105.99 105.99 105.9 106.2 105.4
05/02/2022 14:11:43 92.03 92.05 92.23 95.6 96.6 95.4 103.97 106 106 105.9 106.2 105.4
05/02/2022 14:11:44 93.43 93.11 93.11 95.6 96.6 95.4 107.57 106.93 106.93 105.9 106.2 105.4
05/02/2022 14:11:45 99.78 98.3 98.3 95.6 96.6 95.4 110.02 109.55 109.55 105.9 106.2 105.4
05/02/2022 14:11:46 96.91 98.41 98.41 95.6 96.6 95.4 109.5 109.47 109.55 105.9 106.2 105.4
05/02/2022 14:11:47 94.68 97.24 98.41 95.6 96.6 95.4 108.74 109.37 109.55 106 106.2 105.4
05/02/2022 14:11:48 98.45 98.08 98.41 95.6 96.6 95.4 108.15 109.52 109.55 106 106.2 105.4
05/02/2022 14:11:49 96.78 98.42 98.42 95.6 96.6 95.4 108.7 109.77 109.77 106 106.2 105.4
05/02/2022 14:11:50 95.22 96.99 98.42 95.6 96.6 95.4 110.15 109.76 109.77 106 106.2 105.4
05/02/2022 14:11:51 94.46 95.89 98.42 95.6 96.6 95.4 108.86 109.81 109.81 106 106.2 105.4
05/02/2022 14:11:52 97.02 96.77 98.42 95.6 96.6 95.4 111.14 110.85 110.85 106.1 106.2 105.4
05/02/2022 14:11:53 96.03 96.75 98.42 95.6 96.6 95.4 109 110.87 110.87 106.1 106.3 105.4
05/02/2022 14:11:54 96.86 96.73 98.42 95.6 96.6 95.4 109.78 110.08 110.87 106.1 106.3 105.4
05/02/2022 14:11:55 93.72 96.65 98.42 95.6 96.6 95.4 107.1 109.99 110.87 106.1 106.3 105.4
05/02/2022 14:11:56 92.62 95.05 98.42 95.6 96.6 95.4 106.07 108.47 110.87 106.1 106.3 105.4
05/02/2022 14:11:57 92.81 93.89 98.42 95.6 96.6 95.4 108.42 108.48 110.87 106.1 106.3 105.4
05/02/2022 14:11:58 90.5 93.09 98.42 95.6 96.6 95.4 104.96 107.89 110.87 106.1 106.3 105.4
05/02/2022 14:11:59 92.93 92.72 98.42 95.6 96.6 95.4 107.38 107.43 110.87 106.1 106.3 105.4
05/02/2022 14:12:00 93.43 93.68 98.42 95.6 96.6 95.4 106.01 107.48 110.87 106.1 106.3 105.4
05/02/2022 14:12:01 92.3 93.39 98.42 95.6 96.6 95.4 107.31 107.49 110.87 106.1 106.3 105.4
05/02/2022 14:12:02 93.77 93.52 98.42 95.5 96.6 95.4 107.06 107.54 110.87 106.1 106.3 105.4
05/02/2022 14:12:03 94.02 94.1 98.42 95.5 96.6 95.4 110.28 109.5 110.87 106.2 106.3 105.4
05/02/2022 14:12:04 94.44 94.43 98.42 95.5 96.6 95.4 108.61 109.15 110.87 106.2 106.3 105.4
05/02/2022 14:12:05 96.75 96.18 98.42 95.5 96.6 95.4 109.51 109.62 110.87 106.2 106.3 105.4
05/02/2022 14:12:06 93.2 95.93 98.42 95.5 96.6 95.4 108.89 109.87 110.87 106.2 106.3 105.4
05/02/2022 14:12:07 93.11 94.8 98.42 95.5 96.6 95.4 107.26 109.87 110.87 106.2 106.3 105.4
05/02/2022 14:12:08 92.42 93.97 98.42 95.5 96.6 95.4 107.34 108.61 110.87 106.2 106.3 105.4
05/02/2022 14:12:09 96.11 95.51 98.42 95.5 96.6 95.4 110.3 109.82 110.87 106.2 106.3 105.4
05/02/2022 14:12:10 92.61 95.1 98.42 95.5 96.6 95.4 106.71 109.81 110.87 106.3 106.3 105.4
05/02/2022 14:12:11 91.74 93.96 98.42 95.5 96.6 95.4 106.19 108.49 110.87 106.2 106.3 105.4
05/02/2022 14:12:12 93.29 93.57 98.42 95.5 96.6 95.4 110.08 109.67 110.87 106.3 106.4 105.4
05/02/2022 14:12:13 94.68 94.42 98.42 95.4 96.6 95.4 107.14 108.96 110.87 106.3 106.4 105.4
05/02/2022 14:12:14 95.85 95.62 98.42 95.4 96.6 95.4 110.59 109.94 110.87 106.3 106.4 105.4
05/02/2022 14:12:15 94.97 96.79 98.42 95.4 96.6 95.4 110.09 110.58 110.87 106.3 106.4 105.4
05/02/2022 14:12:16 95.29 95.36 98.42 95.4 96.6 95.4 111 110.86 110.87 106.3 106.4 105.4
05/02/2022 14:12:17 95.82 95.8 98.42 95.4 96.5 95.4 109.35 110.45 110.87 106.3 106.4 105.5
05/02/2022 14:12:18 93.91 95.94 98.42 95.4 96.5 95.4 107.8 110.55 110.87 106.3 106.4 105.5
05/02/2022 14:12:19 96.07 96.32 96.99 95.4 96.5 95.4 108.24 109.53 110.87 106.3 106.4 105.5
05/02/2022 14:12:20 95.47 95.46 96.79 95.4 96.5 95.4 109.85 109.5 110.87 106.3 106.4 105.5
05/02/2022 14:12:21 95.55 95.72 96.79 95.4 96.5 95.4 109.09 109.81 110.87 106.4 106.4 105.5
05/02/2022 14:12:22 95.09 96.2 96.79 95.4 96.5 95.4 107.67 109.79 110.87 106.4 106.4 105.5
05/02/2022 14:12:23 95.03 95.66 96.79 95.4 96.5 95.4 109 109.62 110.86 106.4 106.4 105.5
05/02/2022 14:12:24 94.64 94.93 96.79 95.4 96.5 95.5 109.95 109.8 110.86 106.4 106.5 105.5
05/02/2022 14:12:25 93.8 94.94 96.79 95.4 96.5 95.4 109.13 110.13 110.86 106.4 106.5 105.5
05/02/2022 14:12:26 95.92 95.87 96.79 95.4 96.5 95.5 110.59 110.82 110.86 106.5 106.5 105.5
05/02/2022 14:12:27 95.25 95.51 96.79 95.4 96.5 95.5 109.7 110.28 110.86 106.5 106.5 105.5
05/02/2022 14:12:28 95.64 95.73 96.79 95.4 96.5 95.5 109.39 109.98 110.86 106.5 106.5 105.5
05/02/2022 14:12:29 93.76 95.89 96.79 95.4 96.5 95.5 106.96 110.15 110.86 106.5 106.5 105.5
05/02/2022 14:12:30 95.25 95.63 96.79 95.4 96.5 95.5 108.8 109.96 110.86 106.6 106.5 105.5
05/02/2022 14:12:31 95.88 95.68 96.79 95.4 96.5 95.5 110.65 109.98 110.86 106.6 106.5 105.5
05/02/2022 14:12:32 95.47 95.73 96.79 95.4 96.5 95.5 109.97 110.46 110.86 106.6 106.5 105.5
05/02/2022 14:12:33 94.12 95.89 96.79 95.5 96.5 95.5 107.22 110.32 110.86 106.6 106.5 105.5
05/02/2022 14:12:34 93.97 95.36 96.79 95.5 96.5 95.5 108.31 109.53 110.86 106.7 106.5 105.5
05/02/2022 14:12:35 94.41 94.48 96.79 95.5 96.5 95.5 110.68 110.21 110.86 106.7 106.5 105.5
05/02/2022 14:12:36 95.9 95.75 96.79 95.5 96.5 95.5 109.43 110.22 110.86 106.7 106.5 105.5
05/02/2022 14:12:37 96.06 96.25 96.79 95.5 96.5 95.5 109.32 110.42 110.86 106.8 106.5 105.5
05/02/2022 14:12:38 97.61 97.29 97.29 95.5 96.5 95.5 110.42 110.95 110.95 106.8 106.5 105.5
05/02/2022 14:12:39 95.64 96.97 97.29 95.5 96.5 95.5 109.84 110.12 110.95 106.8 106.6 105.5
05/02/2022 14:12:40 93.7 96.27 97.29 95.6 96.5 95.5 106.71 110.15 110.95 106.8 106.6 105.5
05/02/2022 14:12:41 95.08 96 97.29 95.6 96.5 95.5 110.3 110.52 110.95 106.9 106.6 105.5
05/02/2022 14:12:42 96.04 95.73 97.29 95.6 96.5 95.5 110.5 110.23 110.95 106.9 106.6 105.5
05/02/2022 14:12:43 96.76 96.59 97.29 95.6 96.5 95.5 111.08 111.41 111.41 106.9 106.6 105.5
05/02/2022 14:12:44 95.4 96.92 97.29 95.6 96.5 95.5 106.84 110.94 111.41 106.9 106.6 105.5
05/02/2022 14:12:45 95.35 95.98 97.29 95.6 96.5 95.5 108.3 109.81 111.41 106.9 106.6 105.5
05/02/2022 14:12:46 95.78 96.18 97.29 95.6 96.5 95.5 109.97 109.5 111.41 106.9 106.6 105.5
05/02/2022 14:12:47 97.49 97.2 97.29 95.6 96.5 95.5 112.22 111.49 111.49 107 106.6 105.5
05/02/2022 14:12:48 96.5 97.19 97.29 95.6 96.5 95.5 110.4 111.91 111.91 107 106.6 105.5
05/02/2022 14:12:49 96.74 97.11 97.29 95.6 96.5 95.5 108.91 110.97 111.91 107 106.6 105.5
05/02/2022 14:12:50 95.48 96.58 97.29 95.6 96.5 95.5 110.43 110.35 111.91 107 106.6 105.5
05/02/2022 14:12:51 96.07 96.43 97.29 95.6 96.5 95.5 109.08 110.3 111.91 107 106.6 105.5
05/02/2022 14:12:52 95.11 96.44 97.29 95.6 96.5 95.5 108.31 110.27 111.91 107 106.6 105.5
05/02/2022 14:12:53 96.21 96.14 97.29 95.6 96.4 95.5 109.62 109.9 111.91 107 106.6 105.6
05/02/2022 14:12:54 98.16 97.72 97.72 95.6 96.4 95.5 109.84 110.22 111.91 107 106.6 105.6
05/02/2022 14:12:55 98.5 98.39 98.39 95.6 96.4 95.5 107.07 109.9 111.91 107 106.7 105.6
05/02/2022 14:12:56 96.87 98.24 98.39 95.6 96.4 95.5 108.59 109.84 111.91 107 106.7 105.6
05/02/2022 14:12:57 96.08 97.36 98.39 95.6 96.4 95.5 110.05 109.59 111.91 107.1 106.7 105.6
05/02/2022 14:12:58 95.1 96.56 98.39 95.6 96.4 95.5 109.28 109.96 111.91 107.1 106.7 105.6
05/02/2022 14:12:59 93.79 95.94 98.39 95.6 96.4 95.5 103.17 109.63 111.91 107.1 106.7 105.6
05/02/2022 14:13:00 95.04 95.46 98.39 95.6 96.4 95.5 109.48 109.52 111.91 107.1 106.7 105.6
05/02/2022 14:13:01 97.09 96.64 98.39 95.5 96.4 95.5 110.07 109.73 111.91 107.1 106.7 105.6
05/02/2022 14:13:02 98.79 98.18 98.39 95.5 96.5 95.5 108.95 109.55 111.91 107.1 106.7 105.6
05/02/2022 14:13:03 93.14 97.83 98.39 95.5 96.5 95.5 107.41 109.67 111.91 107.1 106.7 105.6
05/02/2022 14:13:04 96.42 96.33 98.39 95.5 96.5 95.5 108.62 109.44 111.91 107.1 106.7 105.6
05/02/2022 14:13:05 99 98.29 98.39 95.5 96.5 95.5 111.5 111.04 111.91 107.1 106.7 105.6
05/02/2022 14:13:06 96.84 97.87 98.39 95.5 96.5 95.5 111.47 112.04 112.04 107.1 106.7 105.6
05/02/2022 14:13:07 95.28 97.79 98.39 95.5 96.5 95.5 108.6 112.09 112.09 107.1 106.7 105.6
05/02/2022 14:13:08 96.31 96.58 98.39 95.5 96.5 95.5 112.06 111.59 112.09 107.1 106.7 105.6
05/02/2022 14:13:09 97.96 97.59 98.39 95.5 96.5 95.5 112.56 112.68 112.68 107.2 106.8 105.6
05/02/2022 14:13:10 95.89 97.33 98.39 95.6 96.5 95.5 108.22 112.15 112.68 107.2 106.8 105.6
05/02/2022 14:13:11 93.8 96.91 98.39 95.6 96.5 95.5 108.23 111.08 112.68 107.2 106.8 105.6
05/02/2022 14:13:12 92.42 94.66 98.39 95.5 96.5 95.5 107.49 109.34 112.68 107.2 106.8 105.6
05/02/2022 14:13:13 94.4 94.48 98.39 95.5 96.5 95.5 107.54 108.5 112.68 107.2 106.8 105.6
05/02/2022 14:13:14 92.75 94.53 98.39 95.5 96.5 95.5 108.04 109.08 112.68 107.2 106.8 105.6
05/02/2022 14:13:15 91.58 93.22 98.39 95.5 96.4 95.5 104 107.87 112.68 107.2 106.8 105.6
05/02/2022 14:13:16 93.76 93.52 98.39 95.5 96.4 95.5 109.83 108.94 112.68 107.2 106.8 105.6
05/02/2022 14:13:17 89.98 93.19 98.39 95.5 96.4 95.5 104.83 108.62 112.68 107.2 106.7 105.6
05/02/2022 14:13:18 93.3 93.09 98.39 95.5 96.4 95.5 107.49 107.76 112.68 107.2 106.7 105.6
05/02/2022 14:13:19 94 94.12 98.39 95.5 96.4 95.5 109.99 109.48 112.68 107.2 106.7 105.6
05/02/2022 14:13:20 93.32 93.57 98.39 95.5 96.4 95.5 107.71 109.27 112.68 107.2 106.7 105.6
05/02/2022 14:13:21 95.26 94.77 98.39 95.5 96.4 95.5 110.36 110.09 112.68 107.2 106.8 105.6
05/02/2022 14:13:22 92.88 94.77 98.39 95.5 96.4 95.5 107.87 110.18 112.68 107.2 106.8 105.6
05/02/2022 14:13:23 92.93 94.17 98.39 95.4 96.4 95.5 109.11 109.9 112.68 107.2 106.8 105.6
05/02/2022 14:13:24 93.68 93.73 98.39 95.4 96.4 95.5 108.86 109.25 112.68 107.2 106.8 105.6
05/02/2022 14:13:25 91.95 93.56 98.29 95.4 96.4 95.5 106.27 109.19 112.68 107.2 106.8 105.6
05/02/2022 14:13:26 94.24 94.15 98.29 95.4 96.4 95.5 108.88 109.65 112.68 107.2 106.8 105.6
05/02/2022 14:13:27 94.4 94.48 98.29 95.4 96.4 95.5 110.39 109.9 112.68 107.2 106.8 105.6
05/02/2022 14:13:28 89.89 93.83 98.29 95.4 96.4 95.5 101.43 109.21 112.68 107.2 106.8 105.6
05/02/2022 14:13:29 90.26 91.86 98.29 95.4 96.4 95.5 99.07 106.12 112.68 107.2 106.8 105.6
05/02/2022 14:13:30 92.47 92 98.29 95.4 96.4 95.5 107.26 106.58 112.68 107.2 106.8 105.6
05/02/2022 14:13:31 93.85 93.74 98.29 95.4 96.4 95.5 111.28 110.24 112.68 107.3 106.8 105.6
05/02/2022 14:13:32 94.82 94.67 98.29 95.4 96.4 95.5 110.14 110.66 112.68 107.3 106.8 105.6
05/02/2022 14:13:33 95.88 95.49 98.29 95.3 96.4 95.5 107.12 110.43 112.68 107.3 106.8 105.6
05/02/2022 14:13:34 94.82 95.91 98.29 95.3 96.4 95.5 109.19 109.99 112.68 107.3 106.8 105.6
05/02/2022 14:13:35 95.58 95.43 97.87 95.3 96.4 95.5 110.07 109.81 112.68 107.3 106.8 105.6
05/02/2022 14:13:36 93.53 95.3 97.79 95.3 96.4 95.5 108.34 109.77 112.68 107.3 106.8 105.7
05/02/2022 14:13:37 94.63 94.82 97.59 95.3 96.4 95.5 108.95 109.65 112.68 107.3 106.8 105.7
05/02/2022 14:13:38 95.62 95.77 97.59 95.3 96.4 95.5 110.23 110.57 112.68 107.3 106.8 105.7
05/02/2022 14:13:39 95.12 95.28 97.33 95.3 96.4 95.5 109.29 109.76 112.15 107.3 106.8 105.7
05/02/2022 14:13:40 92.2 95.31 96.91 95.3 96.4 95.5 106.35 109.71 111.08 107.3 106.8 105.7
05/02/2022 14:13:41 94.17 94.43 95.91 95.3 96.4 95.5 109.75 109.53 110.66 107.3 106.8 105.7
05/02/2022 14:13:42 95.27 94.85 95.91 95.2 96.4 95.5 111.02 110.57 110.66 107.3 106.8 105.7
05/02/2022 14:13:43 94.81 95.19 95.91 95.2 96.4 95.5 109.05 110.19 110.66 107.4 106.8 105.7
05/02/2022 14:13:44 94.31 95.06 95.91 95.2 96.4 95.5 106.74 110.11 110.66 107.4 106.8 105.7
05/02/2022 14:13:45 95.85 96.13 96.13 95.2 96.4 95.5 109.47 110.07 110.66 107.4 106.8 105.7
05/02/2022 14:13:46 95.71 95.82 96.13 95.2 96.4 95.5 110.88 110.44 110.66 107.4 106.9 105.7
05/02/2022 14:13:47 94.36 95.39 96.13 95.2 96.3 95.5 109.12 110.09 110.66 107.4 106.9 105.7
05/02/2022 14:13:48 94.37 95.2 96.13 95.2 96.3 95.5 108.34 110.05 110.66 107.4 106.9 105.7
05/02/2022 14:13:49 95.22 95.8 96.13 95.2 96.3 95.5 110.08 110.77 110.77 107.4 106.9 105.7
05/02/2022 14:13:50 94.37 94.88 96.13 95.2 96.3 95.5 109.57 109.76 110.77 107.4 106.9 105.7
05/02/2022 14:13:51 92.08 94.52 96.13 95.2 96.3 95.5 107.85 109.64 110.77 107.4 106.9 105.7
05/02/2022 14:13:52 95.21 94.79 96.13 95.2 96.3 95.5 108.52 109.73 110.77 107.5 106.9 105.7
05/02/2022 14:13:53 97.1 96.38 96.38 95.2 96.3 95.5 110.2 109.98 110.77 107.5 106.9 105.7
05/02/2022 14:13:54 97 97 97 95.2 96.3 95.5 110.4 110.48 110.77 107.5 106.9 105.7
05/02/2022 14:13:55 96.49 97.99 97.99 95.2 96.3 95.5 105.67 110.28 110.77 107.5 106.9 105.7
05/02/2022 14:13:56 92.96 96.59 97.99 95.2 96.3 95.5 108.09 109.49 110.77 107.5 106.9 105.7
05/02/2022 14:13:57 95.56 95.74 97.99 95.2 96.3 95.5 110.23 109.71 110.77 107.5 106.9 105.7
05/02/2022 14:13:58 94.51 95.03 97.99 95.2 96.3 95.5 108.76 109.44 110.77 107.5 106.9 105.7
05/02/2022 14:13:59 95.43 95.32 97.99 95.2 96.3 95.5 109.14 109.76 110.77 107.5 106.9 105.7
05/02/2022 14:14:00 97.46 97.27 97.99 95.2 96.3 95.5 109.21 110.45 110.77 107.5 106.9 105.7
05/02/2022 14:14:01 95.17 96.52 97.99 95.2 96.3 95.5 110.25 110.08 110.77 107.5 106.9 105.7
05/02/2022 14:14:02 96.25 96.42 97.99 95.2 96.3 95.5 108.45 109.73 110.77 107.5 106.9 105.7
05/02/2022 14:14:03 94.06 95.98 97.99 95.2 96.3 95.5 110.82 110.52 110.77 107.6 106.9 105.7
05/02/2022 14:14:04 96.53 96.03 97.99 95.2 96.3 95.5 110.03 111.64 111.64 107.6 106.9 105.7
05/02/2022 14:14:05 96.84 96.64 97.99 95.2 96.3 95.5 110 110.24 111.64 107.6 106.9 105.7
05/02/2022 14:14:06 96.45 96.95 97.99 95.2 96.3 95.5 107.62 110.11 111.64 107.6 106.9 105.7
05/02/2022 14:14:07 94.69 97.1 97.99 95.2 96.3 95.5 108.78 110.16 111.64 107.6 107 105.7
05/02/2022 14:14:08 94.64 95.73 97.99 95.2 96.3 95.5 109.79 110.01 111.64 107.6 107 105.7
05/02/2022 14:14:09 95.04 95.2 97.99 95.2 96.3 95.5 109.44 109.68 111.64 107.6 107 105.7
05/02/2022 14:14:10 95.66 95.66 97.99 95.2 96.3 95.5 108.69 110.06 111.64 107.6 107 105.7
05/02/2022 14:14:11 96.81 96.83 97.99 95.2 96.3 95.5 109.38 110.62 111.64 107.6 107 105.7
05/02/2022 14:14:12 95.9 96.51 97.99 95.2 96.3 95.5 109.68 109.71 111.64 107.6 107 105.7
05/02/2022 14:14:13 95.17 95.9 97.99 95.2 96.3 95.5 109.32 109.85 111.64 107.6 107 105.7
05/02/2022 14:14:14 93.4 95.4 97.99 95.2 96.3 95.5 109.49 109.77 111.64 107.6 107 105.7
05/02/2022 14:14:15 92.36 94.32 97.99 95.2 96.3 95.5 106.84 109.47 111.64 107.6 107 105.7
05/02/2022 14:14:16 94.93 94.54 97.99 95.2 96.3 95.5 109.89 109.69 111.64 107.6 107 105.8
05/02/2022 14:14:17 95.22 95.18 97.99 95.2 96.3 95.5 110.59 110.59 111.64 107.6 107 105.8
05/02/2022 14:14:18 96.45 96.13 97.99 95.2 96.3 95.5 107.87 110.52 111.64 107.6 107 105.8
05/02/2022 14:14:19 98.11 98.11 98.11 95.2 96.3 95.5 109.18 110.08 111.64 107.7 107 105.8
05/02/2022 14:14:20 99.94 99.42 99.42 95.2 96.3 95.5 110.18 109.98 111.64 107.7 107 105.8
05/02/2022 14:14:21 96.47 99.12 99.42 95.2 96.3 95.5 107.62 109.87 111.64 107.7 107 105.8
05/02/2022 14:14:22 101.18 100.37 100.37 95.3 96.3 95.5 109.89 109.94 111.64 107.7 107 105.8
05/02/2022 14:14:23 100.71 101.02 101.02 95.3 96.3 95.5 110.1 110.34 111.64 107.7 107 105.8
05/02/2022 14:14:24 95.81 100.35 101.02 95.3 96.3 95.5 109.92 110.13 111.64 107.7 107 105.8
05/02/2022 14:14:25 90.07 97.9 101.02 95.3 96.3 95.5 104.79 110.04 111.64 107.7 107 105.8
05/02/2022 14:14:26 94.67 95.11 101.02 95.3 96.3 95.5 109.08 109.37 111.64 107.7 107 105.8
05/02/2022 14:14:27 93.74 94.87 101.02 95.2 96.3 95.5 109.67 109.84 111.64 107.7 107 105.8
05/02/2022 14:14:28 91.46 93.97 101.02 95.2 96.2 95.5 107.68 109.04 111.64 107.7 107 105.8
05/02/2022 14:14:29 93.33 93.21 101.02 95.2 96.2 95.5 108.89 108.89 111.64 107.7 107 105.8
05/02/2022 14:14:30 93.92 94.64 101.02 95.2 96.2 95.6 110.25 110.8 111.64 107.8 107 105.8
05/02/2022 14:14:31 92.33 93.27 101.02 95.2 96.2 95.6 107.82 109.6 111.64 107.8 107 105.8
05/02/2022 14:14:32 97.42 96.65 101.02 95.2 96.2 95.6 108.8 109.24 111.64 107.8 107 105.8
05/02/2022 14:14:33 92.79 96.54 101.02 95.2 96.2 95.6 111.16 110.63 111.64 107.8 107 105.8
05/02/2022 14:14:34 96.71 96.22 101.02 95.2 96.2 95.6 112.97 112.34 112.34 107.8 107 105.8
05/02/2022 14:14:35 96.66 96.7 101.02 95.2 96.2 95.6 112.3 112.99 112.99 107.9 107.1 105.8
05/02/2022 14:14:36 95.44 96.68 101.02 95.2 96.1 95.6 108 112.05 112.99 107.9 107.1 105.8
05/02/2022 14:14:37 93.78 96.04 101.02 95.2 96.1 95.6 107.42 110.55 112.99 107.9 107.1 105.8
05/02/2022 14:14:38 96.93 96.72 101.02 95.2 96.1 95.6 110.38 110.48 112.99 107.9 107.1 105.8
05/02/2022 14:14:39 94.93 95.86 101.02 95.2 96.1 95.6 109.01 109.8 112.99 107.9 107.1 105.8
05/02/2022 14:14:40 96.69 96.54 101.02 95.2 96.1 95.6 109.02 109.63 112.99 107.9 107.1 105.8
05/02/2022 14:14:41 96.76 97.19 101.02 95.2 96.1 95.6 108.57 110.24 112.99 107.9 107.1 105.8
05/02/2022 14:14:42 94.89 96.26 101.02 95.2 96.1 95.6 109.69 109.72 112.99 107.9 107.1 105.8
05/02/2022 14:14:43 96.67 96.52 101.02 95.2 96.1 95.6 108.55 109.35 112.99 107.9 107.1 105.8
05/02/2022 14:14:44 96.38 96.61 101.02 95.1 96.1 95.6 111.61 110.92 112.99 107.9 107.1 105.8
05/02/2022 14:14:45 97.28 97 101.02 95.1 96.1 95.6 110.02 111.52 112.99 108 107.1 105.8
05/02/2022 14:14:46 104.79 103.95 103.95 95.2 96.2 95.6 111.63 111.25 112.99 108 107.1 105.8
05/02/2022 14:14:47 102.64 104.47 104.47 95.3 96.2 95.6 109.34 110.98 112.99 108 107.1 105.8
05/02/2022 14:14:48 99.11 102.72 104.47 95.3 96.2 95.6 108.66 110.69 112.99 108 107.1 105.8
05/02/2022 14:14:49 98.28 101.45 104.47 95.3 96.2 95.6 110.12 110.62 112.99 108 107.1 105.8
05/02/2022 14:14:50 98.46 98.97 104.47 95.3 96.2 95.6 109.87 109.96 112.99 108 107.1 105.8
05/02/2022 14:14:51 96.73 98.9 104.47 95.3 96.2 95.6 108.93 109.94 112.99 108 107.1 105.9
05/02/2022 14:14:52 98 98.49 104.47 95.3 96.2 95.6 108.08 109.99 112.99 108 107.1 105.9
05/02/2022 14:14:53 97.14 98.25 104.47 95.3 96.2 95.6 109.9 110.05 112.99 108 107.1 105.9
05/02/2022 14:14:54 94.82 97.1 104.47 95.3 96.2 95.6 109.64 109.97 112.99 108 107.1 105.9
05/02/2022 14:14:55 92.69 95.87 104.47 95.3 96.2 95.6 107.52 109.89 112.99 108 107.1 105.9
05/02/2022 14:14:56 96.68 96.09 104.47 95.3 96.1 95.6 111.96 110.77 112.99 108.1 107.1 105.9
05/02/2022 14:14:57 95.95 96.33 104.47 95.2 96.1 95.6 111.49 111.72 112.99 108.1 107.2 105.9
05/02/2022 14:14:58 95.89 96.09 104.47 95.2 96.1 95.6 108.39 110.97 112.99 108.1 107.2 105.9
05/02/2022 14:14:59 98.61 97.94 104.47 95.2 96.1 95.6 108.07 110.12 112.99 108.1 107.2 105.9
05/02/2022 14:15:00 96.09 98.07 104.47 95.2 96.1 95.6 109.19 110.04 112.99 108.1 107.2 105.9
05/02/2022 14:15:01 96.72 96.99 104.47 95.2 96.1 95.6 110.17 109.86 112.99 108.1 107.2 105.9
05/02/2022 14:15:02 98.94 98.26 104.47 95.2 96.1 95.6 111.4 111.48 112.99 108.1 107.2 105.9
05/02/2022 14:15:03 96.9 98.73 104.47 95.3 96.1 95.6 107.23 111.33 112.99 108.2 107.2 105.9
05/02/2022 14:15:04 95.39 97.27 104.47 95.3 96.1 95.6 109.05 110.11 112.99 108.2 107.2 105.9
05/02/2022 14:15:05 95.09 96 104.47 95.2 96.1 95.6 109.59 109.97 112.05 108.2 107.2 105.9
05/02/2022 14:15:06 97.79 97.24 104.47 95.3 96.1 95.6 110.52 110.46 111.72 108.2 107.2 105.9
05/02/2022 14:15:07 96.13 97.27 104.47 95.3 96.1 95.6 108.78 110.51 111.72 108.2 107.2 105.9
05/02/2022 14:15:08 95.4 96.89 104.47 95.3 96.1 95.6 109.29 110.03 111.72 108.2 107.2 105.9
05/02/2022 14:15:09 96.15 96.45 104.47 95.3 96.1 95.6 111.12 110.69 111.72 108.2 107.2 105.9
05/02/2022 14:15:10 97.09 96.96 104.47 95.3 96.1 95.6 107.5 110.24 111.72 108.2 107.2 105.9
05/02/2022 14:15:11 95.4 96.95 104.47 95.3 96.1 95.6 108.84 110.27 111.72 108.2 107.2 105.9
05/02/2022 14:15:12 95.91 96.35 104.47 95.3 96.1 95.6 109.67 109.51 111.72 108.2 107.2 105.9
05/02/2022 14:15:13 98.36 97.55 104.47 95.3 96.1 95.6 110.45 110.41 111.72 108.2 107.2 105.9
05/02/2022 14:15:14 94.47 97.63 104.47 95.3 96.1 95.6 106.62 110.09 111.72 108.2 107.2 105.9
05/02/2022 14:15:15 93.62 95.83 104.47 95.3 96.1 95.6 108.03 109.39 111.72 108.2 107.2 105.9
05/02/2022 14:15:16 96.26 95.79 104.47 95.3 96.1 95.6 110.94 110.12 111.72 108.3 107.2 105.9
05/02/2022 14:15:17 96.36 96.58 102.72 95.3 96.1 95.6 109.19 110.25 111.72 108.3 107.2 105.9
05/02/2022 14:15:18 95.41 96.04 101.45 95.3 96.1 95.6 107.1 109.28 111.72 108.3 107.2 105.9
05/02/2022 14:15:19 91.81 95.64 98.97 95.3 96.1 95.6 103.93 108.06 111.72 108.3 107.2 105.9
05/02/2022 14:15:20 85.34 93.23 98.9 95.3 96.1 95.6 83.96 105.55 111.72 108.2 107.2 105.9
05/02/2022 14:15:21 82.78 89.9 98.73 95.2 96.1 95.6 84.03 101.35 111.72 108.2 107.2 105.9
05/02/2022 14:15:22 80.56 86.96 98.73 95.2 96.1 95.6 82.28 97.25 111.72 108.2 107.2 105.9
05/02/2022 14:15:23 78.16 83.99 98.73 95.2 96.1 95.6 80.75 93.21 111.72 108.2 107.2 105.9
05/02/2022 14:15:24 75.69 81.25 98.73 95.2 96.1 95.6 78.53 89.35 111.72 108.2 107.2 105.9
05/02/2022 14:15:25 80.87 80.57 98.73 95.2 96.1 95.6 83.42 85.65 111.72 108.2 107.2 105.9
05/02/2022 14:15:26 86.12 85.44 98.73 95.1 96.1 95.6 86.5 86.31 111.72 108.2 107.2 105.9
05/02/2022 14:15:27 84.56 86.2 98.73 95.1 96.1 95.6 85.25 86.79 111.48 108.2 107.2 105.9
05/02/2022 14:15:28 85.97 85.71 98.73 95.1 96.1 95.6 86.86 86.5 111.48 108.2 107.2 105.9
05/02/2022 14:15:29 88.14 87.78 98.73 95.1 96.1 95.6 94.18 93.04 111.48 108.2 107.2 105.9
05/02/2022 14:15:30 89.2 89.1 98.73 95.1 96.1 95.6 95.46 94.87 111.48 108.2 107.2 105.9
05/02/2022 14:15:31 90.44 90.27 98.73 95.1 96.1 95.6 94.32 94.83 111.48 108.1 107.2 105.9
05/02/2022 14:15:32 92.32 91.68 98.73 95 96.1 95.6 97.66 96.85 111.33 108.1 107.2 105.9
05/02/2022 14:15:33 90.16 91.5 97.63 95 96.1 95.6 97.05 97.3 110.69 108.1 107.2 105.9
05/02/2022 14:15:34 89.99 90.64 97.63 95 96.1 95.6 95.58 96.9 110.69 108.1 107.2 105.9
05/02/2022 14:15:35 93.42 92.83 97.63 95 96.1 95.6 98.58 97.95 110.69 108.1 107.2 105.9
05/02/2022 14:15:36 92.87 93.24 97.63 95 96.1 95.6 98.73 98.5 110.69 108.1 107.2 105.9
05/02/2022 14:15:37 89.74 92.65 97.63 95 96.1 95.6 95.99 98.32 110.69 108.1 107.2 105.9
05/02/2022 14:15:38 92.87 92.88 97.63 94.9 96.1 95.6 94.36 96.9 110.69 108.1 107.2 105.9
05/02/2022 14:15:39 91.74 93.33 97.63 94.9 96.1 95.6 98.2 97.62 110.41 108 107.2 105.9
05/02/2022 14:15:40 93.53 93.06 97.63 94.9 96.1 95.6 107.72 106.4 110.41 108.1 107.2 105.9
05/02/2022 14:15:41 92.5 93.21 97.63 94.9 96.1 95.6 108.7 107.88 110.41 108 107.2 105.9
05/02/2022 14:15:42 92.24 92.74 97.63 94.9 96.1 95.6 108.17 108.09 110.41 108 107.2 105.9
05/02/2022 14:15:43 93.28 93 97.63 94.9 96.1 95.6 104.74 108.09 110.25 108 107.2 105.9
05/02/2022 14:15:44 92.27 93.06 96.58 94.9 96.1 95.6 96.64 105.85 110.25 108 107.2 105.9
05/02/2022 14:15:45 92.99 92.99 96.58 94.9 96.1 95.6 95.81 102.38 110.25 108 107.2 105.9
05/02/2022 14:15:46 95.12 94.67 96.58 94.9 96.1 95.6 103.66 102.55 110.25 108 107.2 105.9
05/02/2022 14:15:47 94.09 94.4 96.04 94.8 96.1 95.6 100.05 102.25 109.28 108 107.2 105.9
05/02/2022 14:15:48 95.41 95.39 95.64 94.8 96.1 95.6 99.44 100.98 108.09 108 107.2 105.9
05/02/2022 14:15:49 94.21 95.13 95.39 94.8 96.1 95.6 98.07 100.13 108.09 108 107.2 105.9
05/02/2022 14:15:50 94.86 95.06 95.39 94.8 96.1 95.6 97.43 98.94 108.09 108 107.2 105.9
05/02/2022 14:15:51 93.99 94.97 95.39 94.8 96.1 95.6 104.69 103.79 108.09 108 107.2 105.9
05/02/2022 14:15:52 92.7 94.46 95.39 94.8 96.1 95.6 108.7 107.34 108.09 108 107.2 105.9
05/02/2022 14:15:53 93.07 93.53 95.39 94.8 96.1 95.6 107.99 107.81 108.09 108 107.2 105.9
05/02/2022 14:15:54 94.53 94.13 95.39 94.8 96.1 95.6 105.85 107.94 108.09 108 107.2 105.9
05/02/2022 14:15:55 93.36 94.1 95.39 94.8 96.1 95.6 100.62 106.24 108.09 108.1 107.2 105.9
05/02/2022 14:15:56 95.19 94.67 95.39 94.9 96.1 95.6 97.69 103.68 108.09 108.1 107.2 105.9
05/02/2022 14:15:57 95.86 95.58 95.58 94.9 96.1 95.6 103.27 102.94 108.09 108.1 107.2 105.9
05/02/2022 14:15:58 96.06 96.26 96.26 94.9 96.1 95.6 102.51 103.06 108.09 108.1 107.2 105.9
05/02/2022 14:15:59 96.39 96.26 96.26 94.9 96.1 95.6 100.41 102.44 108.09 108.1 107.2 105.9
05/02/2022 14:16:00 95.71 96.08 96.26 94.9 96.1 95.6 100.09 101.54 108.09 108.1 107.2 105.9
05/02/2022 14:16:01 96.74 96.8 96.8 94.9 96.1 95.6 105.12 104.37 108.09 108.1 107.2 105.9
05/02/2022 14:16:02 95.61 96.59 96.8 95 96.1 95.6 111.43 110.91 110.91 108.1 107.2 105.9
05/02/2022 14:16:03 91.03 96.31 96.8 95 96.1 95.6 105.56 110.75 110.91 108.1 107.2 105.9
05/02/2022 14:16:04 92.59 94.3 96.8 95 96.1 95.6 95.34 108.29 110.91 108.1 107.2 105.9
05/02/2022 14:16:05 94.12 94.09 96.8 95 96.1 95.6 107.22 106.66 110.91 108.1 107.2 105.9
05/02/2022 14:16:06 98.61 97.69 97.69 95 96.1 95.6 110.52 109.68 110.91 108.1 107.2 105.9
05/02/2022 14:16:07 97.22 97.9 97.9 95 96.1 95.6 110.38 110.97 110.97 108.2 107.2 105.9
05/02/2022 14:16:08 95.68 97.33 97.9 95 96.1 95.6 109.44 110.26 110.97 108.2 107.2 106
05/02/2022 14:16:09 97.53 97.72 97.9 95.1 96.1 95.7 111.12 111.79 111.79 108.2 107.2 106
05/02/2022 14:16:10 98.92 98.6 98.6 95.1 96.1 95.7 112.44 112.31 112.31 108.3 107.2 106
05/02/2022 14:16:11 96.82 98.66 98.66 95.1 96.1 95.7 111.17 112.79 112.79 108.3 107.2 106
05/02/2022 14:16:12 99.54 99.09 99.09 95.2 96.1 95.7 113.36 113.43 113.43 108.3 107.2 106
05/02/2022 14:16:13 97.68 99.29 99.29 95.2 96.1 95.7 108.77 112.9 113.43 108.3 107.2 106
05/02/2022 14:16:14 96.48 98.34 99.29 95.2 96.1 95.7 108.11 110.63 113.43 108.4 107.3 106
05/02/2022 14:16:15 96.48 97.26 99.29 95.2 96.1 95.7 110.43 110.29 113.43 108.4 107.3 106
05/02/2022 14:16:16 97.84 97.66 99.29 95.2 96.2 95.7 108.14 110.27 113.43 108.4 107.3 106
05/02/2022 14:16:17 97.2 97.57 99.29 95.3 96.2 95.7 109.47 110.1 113.43 108.4 107.3 106
05/02/2022 14:16:18 97.12 97.75 99.29 95.3 96.2 95.7 110.59 111.13 113.43 108.4 107.3 106
05/02/2022 14:16:19 95.19 97.24 99.29 95.3 96.2 95.7 109.46 110.38 113.43 108.4 107.3 106
05/02/2022 14:16:20 98.57 98.34 99.29 95.3 96.2 95.7 112.57 112.68 113.43 108.5 107.3 106
05/02/2022 14:16:21 98.05 98.07 99.29 95.4 96.2 95.7 110.92 111.61 113.43 108.5 107.3 106
05/02/2022 14:16:22 97.81 98.6 99.29 95.4 96.2 95.7 112.78 113.09 113.43 108.5 107.3 106
05/02/2022 14:16:23 98.25 98.2 99.29 95.4 96.2 95.7 111.04 112.02 113.43 108.6 107.3 106
05/02/2022 14:16:24 97.12 98.68 99.29 95.4 96.2 95.7 109.61 111.77 113.43 108.6 107.3 106
05/02/2022 14:16:25 96 97.44 99.29 95.4 96.2 95.7 107.83 110.26 113.43 108.6 107.3 106
05/02/2022 14:16:26 94.89 96.37 99.29 95.4 96.2 95.7 100.33 108.73 113.43 108.6 107.3 106
05/02/2022 14:16:27 93.59 95.75 99.29 95.5 96.2 95.7 105.61 106.81 113.43 108.6 107.3 106
05/02/2022 14:16:28 95.66 95.39 99.29 95.5 96.2 95.7 107.55 107.17 113.43 108.6 107.3 106
05/02/2022 14:16:29 93.43 95.31 99.29 95.5 96.2 95.7 105.54 107.32 113.43 108.6 107.3 106
05/02/2022 14:16:30 97.73 97.16 99.29 95.5 96.2 95.7 108.77 108.5 113.43 108.6 107.3 106
05/02/2022 14:16:31 95.63 97.16 99.29 95.5 96.2 95.7 107.68 108.74 113.43 108.6 107.3 106
05/02/2022 14:16:32 98.6 98.49 99.29 95.5 96.2 95.7 107.56 109.01 113.43 108.6 107.3 106
05/02/2022 14:16:33 96.27 97.74 99.29 95.6 96.2 95.7 109.47 109.3 113.43 108.7 107.3 106
05/02/2022 14:16:34 95.26 96.63 99.29 95.6 96.2 95.7 108.38 109.86 113.43 108.7 107.3 106
05/02/2022 14:16:35 95.19 96.04 99.29 95.6 96.2 95.7 109.18 109.49 113.43 108.7 107.3 106
05/02/2022 14:16:36 95.93 95.92 99.29 95.6 96.2 95.7 106.01 108.73 113.43 108.7 107.3 106
05/02/2022 14:16:37 94.07 95.93 99.29 95.6 96.2 95.7 108.39 108.28 113.43 108.7 107.3 106
05/02/2022 14:16:38 98.64 97.99 99.29 95.6 96.2 95.7 108.03 108.31 113.43 108.7 107.3 106
05/02/2022 14:16:39 97.21 97.79 99.29 95.7 96.2 95.7 108.43 108.63 113.43 108.7 107.3 106
05/02/2022 14:16:40 92.3 97.42 99.29 95.7 96.2 95.7 106.27 108.51 113.43 108.7 107.4 106
05/02/2022 14:16:41 96.49 96.27 99.29 95.7 96.2 95.7 107.74 108.4 113.43 108.7 107.4 106
05/02/2022 14:16:42 96.19 96.52 99.29 95.7 96.2 95.7 103.33 107.39 113.09 108.7 107.4 106
05/02/2022 14:16:43 95.1 96.25 98.68 95.7 96.1 95.7 102.38 105.81 113.09 108.7 107.4 106
05/02/2022 14:16:44 95.73 96.12 98.68 95.7 96.1 95.7 106.45 105.8 113.09 108.7 107.4 106
05/02/2022 14:16:45 95.04 95.56 98.68 95.7 96.1 95.7 104.76 105.42 113.09 108.7 107.4 106
05/02/2022 14:16:46 101.09 100.63 100.63 95.7 96.2 95.7 105.05 105.81 113.09 108.7 107.4 106
05/02/2022 14:16:47 103.77 103.42 103.42 95.8 96.2 95.7 106.65 106.75 113.09 108.7 107.3 106
05/02/2022 14:16:48 94.14 102.44 103.42 95.8 96.2 95.7 104.97 106.21 113.09 108.7 107.3 106
05/02/2022 14:16:49 91.89 99.06 103.42 95.7 96.2 95.7 103.35 105.94 113.09 108.7 107.3 106
05/02/2022 14:16:50 91.33 96.08 103.42 95.7 96.2 95.7 97.13 104.02 113.09 108.7 107.3 106
05/02/2022 14:16:51 90.04 93.79 103.42 95.7 96.1 95.7 96.3 101.12 113.09 108.6 107.3 106
05/02/2022 14:16:52 94.33 93.89 103.42 95.7 96.1 95.7 105.12 104.33 112.02 108.6 107.3 106
05/02/2022 14:16:53 94.56 94.59 103.42 95.7 96.1 95.7 108.5 107.45 111.77 108.6 107.3 106
05/02/2022 14:16:54 95.16 95.17 103.42 95.7 96.1 95.7 106.02 107.24 110.26 108.6 107.3 106
05/02/2022 14:16:55 95.81 95.9 103.42 95.7 96.1 95.7 108.16 107.91 109.86 108.6 107.3 106
05/02/2022 14:16:56 95.31 96.28 103.42 95.7 96.1 95.7 107.42 108.54 109.86 108.6 107.3 106
05/02/2022 14:16:57 95.32 95.29 103.42 95.7 96.1 95.7 108.78 108.48 109.86 108.6 107.3 106.1
05/02/2022 14:16:58 94.68 95.15 103.42 95.7 96.1 95.7 107.62 108.42 109.86 108.6 107.3 106.1
05/02/2022 14:16:59 99.55 98.38 103.42 95.8 96.1 95.7 112.71 112.14 112.14 108.7 107.3 106.1
05/02/2022 14:17:00 96.24 98.16 103.42 95.8 96.1 95.7 105.38 111.23 112.14 108.6 107.3 106.1
05/02/2022 14:17:01 91.89 97.06 103.42 95.8 96.1 95.7 106.12 108.64 112.14 108.6 107.3 106.1
05/02/2022 14:17:02 93.14 94.9 103.42 95.8 96.1 95.7 103.99 108.03 112.14 108.6 107.3 106.1
05/02/2022 14:17:03 95.13 94.96 103.42 95.8 96.1 95.7 107.37 106.76 112.14 108.6 107.3 106.1
05/02/2022 14:17:04 98.68 97.81 103.42 95.8 96.1 95.7 109.51 108.76 112.14 108.6 107.3 106.1
05/02/2022 14:17:05 97.32 98.11 103.42 95.8 96.1 95.7 110.07 110.61 112.14 108.6 107.3 106.1
05/02/2022 14:17:06 95.68 97.31 103.42 95.8 96.1 95.7 108.43 109.85 112.14 108.6 107.3 106.1
05/02/2022 14:17:07 97.61 97.7 103.42 95.8 96.1 95.7 111 111.23 112.14 108.7 107.3 106.1
05/02/2022 14:17:08 98.8 98.39 103.42 95.8 96.1 95.7 112.68 112.33 112.33 108.7 107.3 106.1
05/02/2022 14:17:09 97.94 98.87 103.42 95.8 96.1 95.7 111.18 113 113 108.7 107.3 106.1
05/02/2022 14:17:10 100.3 99.75 103.42 95.9 96.1 95.7 113.49 113.37 113.37 108.7 107.4 106.1
05/02/2022 14:17:11 98.51 99.95 103.42 95.9 96.1 95.7 107.7 112.79 113.37 108.7 107.4 106.1
05/02/2022 14:17:12 97.76 99.04 103.42 95.9 96.1 95.7 108.07 110.64 113.37 108.7 107.4 106.1
05/02/2022 14:17:13 97.43 98.58 103.42 95.9 96.1 95.7 110.17 110.11 113.37 108.7 107.4 106.1
05/02/2022 14:17:14 97.59 97.97 103.42 95.9 96.1 95.7 108.25 109.84 113.37 108.7 107.4 106.1
05/02/2022 14:17:15 97.01 97.77 103.42 95.9 96.1 95.7 110.29 110.68 113.37 108.7 107.4 106.1
05/02/2022 14:17:16 97.88 97.82 103.42 95.9 96.1 95.7 110.06 110.94 113.37 108.7 107.4 106.1
05/02/2022 14:17:17 95.33 97.67 102.44 95.9 96.1 95.7 108.91 110.28 113.37 108.7 107.4 106.1
05/02/2022 14:17:18 98.22 98.09 99.95 96 96.1 95.8 112.37 112.36 113.37 108.7 107.4 106.1
05/02/2022 14:17:19 98.76 98.66 99.95 96 96.1 95.8 112.39 112.64 113.37 108.7 107.4 106.1
05/02/2022 14:17:20 98.75 99.59 99.95 96 96.1 95.8 112.81 114.1 114.1 108.8 107.4 106.1
05/02/2022 14:17:21 97.11 98.24 99.95 96 96.1 95.8 108.03 112.06 114.1 108.8 107.4 106.1
05/02/2022 14:17:22 96.71 97.56 99.95 96 96.1 95.8 108.58 110.2 114.1 108.8 107.4 106.1
05/02/2022 14:17:23 96.8 97.84 99.95 96 96.1 95.8 107.77 109.59 114.1 108.8 107.4 106.1
05/02/2022 14:17:24 95.12 96.69 99.95 96 96.1 95.8 105.3 108.06 114.1 108.8 107.4 106.1
05/02/2022 14:17:25 96.23 96.74 99.95 96 96.1 95.8 106.69 107.26 114.1 108.7 107.4 106.1
05/02/2022 14:17:26 96.76 96.61 99.95 96 96.1 95.8 109.6 108.81 114.1 108.7 107.4 106.1
05/02/2022 14:17:27 96.58 96.72 99.95 96 96.1 95.8 109.57 109.62 114.1 108.7 107.4 106.1
05/02/2022 14:17:28 95.16 96.66 99.95 96 96.1 95.8 108.91 109.54 114.1 108.7 107.4 106.1
05/02/2022 14:17:29 95.8 96.35 99.95 96 96.1 95.8 108.84 109.97 114.1 108.7 107.4 106.1
05/02/2022 14:17:30 96.23 96.15 99.95 96 96.1 95.8 109.38 109.33 114.1 108.7 107.4 106.1
05/02/2022 14:17:31 97.21 96.78 99.95 96 96.1 95.8 111.77 110.94 114.1 108.8 107.4 106.1
05/02/2022 14:17:32 95.56 96.93 99.95 96 96.1 95.8 110.66 111.42 114.1 108.8 107.4 106.1
05/02/2022 14:17:33 95.99 96.36 99.95 96 96.1 95.8 110.65 111.53 114.1 108.8 107.4 106.2
05/02/2022 14:17:34 96.32 96.47 99.95 96 96.1 95.8 110.05 111.31 114.1 108.8 107.4 106.2
05/02/2022 14:17:35 95.43 96.06 99.95 96 96.1 95.8 108.49 110.1 114.1 108.8 107.5 106.2
05/02/2022 14:17:36 98.36 97.59 99.95 96.1 96.1 95.8 108.38 109.54 114.1 108.8 107.5 106.2
05/02/2022 14:17:37 97.1 98.08 99.95 96.1 96.1 95.8 108.22 108.77 114.1 108.8 107.5 106.2
05/02/2022 14:17:38 97.21 97.29 99.95 96.1 96.1 95.8 107.81 108.62 114.1 108.7 107.4 106.2
05/02/2022 14:17:39 97.46 98.15 99.95 96.1 96.1 95.8 107.87 108.63 114.1 108.7 107.4 106.2
05/02/2022 14:17:40 98 97.86 99.95 96.1 96.2 95.8 107.46 108.52 114.1 108.7 107.4 106.2
05/02/2022 14:17:41 99.8 99.49 99.59 96.1 96.2 95.8 106.69 108.06 114.1 108.7 107.4 106.2
05/02/2022 14:17:42 98.66 99.63 99.63 96.1 96.2 95.8 108.97 108.7 114.1 108.7 107.4 106.2
05/02/2022 14:17:43 97.84 98.95 99.63 96.1 96.2 95.8 107.01 108.21 114.1 108.7 107.4 106.2
05/02/2022 14:17:44 98.86 99.08 99.63 96.1 96.2 95.8 108.88 108.88 114.1 108.7 107.4 106.2
05/02/2022 14:17:45 95.83 98.72 99.63 96.1 96.2 95.8 108.09 108.83 114.1 108.7 107.4 106.2
05/02/2022 14:17:46 96.11 97.1 99.63 96.1 96.2 95.8 108.79 109.39 114.1 108.7 107.4 106.2
05/02/2022 14:17:47 97.89 98.15 99.63 96.1 96.2 95.8 110.67 111.04 114.1 108.7 107.5 106.2
05/02/2022 14:17:48 92.54 97.5 99.63 96.1 96.2 95.8 105.28 110.36 114.1 108.7 107.5 106.2
05/02/2022 14:17:49 87.63 95.11 99.63 96.1 96.2 95.8 92.3 107.77 114.1 108.7 107.4 106.2
05/02/2022 14:17:50 95.39 94.7 99.63 96.1 96.1 95.8 108.34 107.39 112.06 108.7 107.4 106.2
05/02/2022 14:17:51 97.16 96.64 99.63 96.1 96.1 95.8 108.69 108.54 111.53 108.7 107.4 106.2
05/02/2022 14:17:52 96.71 97.1 99.63 96.1 96.1 95.8 109.76 110.34 111.53 108.7 107.4 106.2
05/02/2022 14:17:53 95.78 96.46 99.63 96.1 96.1 95.8 109.26 109.82 111.53 108.7 107.5 106.2
05/02/2022 14:17:54 97.93 97.3 99.63 96.1 96.1 95.8 109.78 110.14 111.53 108.7 107.5 106.2
05/02/2022 14:17:55 98.1 97.94 99.63 96.1 96.1 95.8 111.34 111.03 111.53 108.7 107.5 106.2
05/02/2022 14:17:56 97.86 98.44 99.63 96.1 96.1 95.8 111.04 111.95 111.95 108.7 107.5 106.2
05/02/2022 14:17:57 98.05 98.03 99.63 96.1 96.1 95.8 111.67 111.91 111.95 108.7 107.5 106.2
05/02/2022 14:17:58 95.95 97.97 99.63 96.1 96.1 95.8 107.91 111.08 111.95 108.7 107.5 106.2
05/02/2022 14:17:59 95.66 96.79 99.63 96.1 96.1 95.8 108.93 110.04 111.95 108.7 107.5 106.2
05/02/2022 14:18:00 96.3 96.61 99.63 96.1 96.1 95.8 108.45 109.46 111.95 108.7 107.5 106.2
05/02/2022 14:18:01 95.08 96.74 99.63 96.1 96.1 95.8 101.05 108.92 111.95 108.7 107.5 106.2
05/02/2022 14:18:02 94.41 95.37 99.63 96.1 96.1 95.8 99.52 105.55 111.95 108.7 107.5 106.2
05/02/2022 14:18:03 94.04 94.88 99.63 96.1 96.1 95.8 98.83 102.8 111.95 108.7 107.5 106.2
05/02/2022 14:18:04 94.08 94.43 99.63 96.1 96.1 95.8 104.94 104.17 111.95 108.7 107.5 106.2
05/02/2022 14:18:05 94.92 94.88 99.63 96.1 96.1 95.8 104.06 104.03 111.95 108.6 107.4 106.2
05/02/2022 14:18:06 95.26 95.55 99.63 96.1 96.1 95.8 104.89 104.88 111.95 108.6 107.4 106.2
05/02/2022 14:18:07 94.91 95.04 99.63 96.1 96.1 95.8 106.91 106.3 111.95 108.6 107.4 106.2
05/02/2022 14:18:08 95.02 95.25 99.63 96.1 96.1 95.8 104.48 106.28 111.95 108.6 107.4 106.2
05/02/2022 14:18:09 95.41 95.54 99.63 96.1 96.1 95.8 104.37 105.33 111.95 108.5 107.4 106.2
05/02/2022 14:18:10 92.9 95.46 99.63 96.1 96.1 95.8 104.19 104.79 111.95 108.5 107.4 106.2
05/02/2022 14:18:11 91.24 94.26 99.63 96.1 96.1 95.8 96.07 104.7 111.95 108.5 107.4 106.2
05/02/2022 14:18:12 90.64 92.6 99.08 96.1 96.1 95.8 93.39 101.19 111.95 108.5 107.4 106.2
05/02/2022 14:18:13 83.18 91.24 99.08 96.1 96.1 95.8 87.16 98.02 111.95 108.5 107.4 106.2
05/02/2022 14:18:14 78.42 87.82 98.72 96 96.1 95.8 81.72 94.23 111.95 108.5 107.4 106.2
05/02/2022 14:18:15 87.17 87.08 98.44 96 96.1 95.8 87.1 90.38 111.95 108.5 107.4 106.2
05/02/2022 14:18:16 91 91.16 98.44 96 96 95.8 90.5 91.13 111.95 108.5 107.4 106.2
05/02/2022 14:18:17 80.79 89.16 98.44 96 96 95.8 82.85 89.49 111.95 108.5 107.4 106.2
05/02/2022 14:18:18 77.37 85.85 98.44 96 96 95.8 79.83 86.56 111.95 108.4 107.4 106.2
05/02/2022 14:18:19 79.96 82.46 98.44 96 96 95.8 82.4 83.55 111.95 108.4 107.4 106.2
05/02/2022 14:18:20 86.7 85.85 98.44 96 96 95.8 88.14 87.21 111.95 108.4 107.4 106.2
05/02/2022 14:18:21 83.28 85.99 98.44 96 96 95.8 84.48 87.33 111.95 108.4 107.4 106.2
05/02/2022 14:18:22 94.07 92.63 98.44 96 96 95.8 96.59 94.92 111.95 108.4 107.4 106.2
05/02/2022 14:18:23 94.35 93.68 98.44 96 96 95.8 107.26 105.16 111.95 108.4 107.4 106.2
05/02/2022 14:18:24 95.31 95.08 98.44 96 96 95.8 108.91 108.44 111.95 108.4 107.4 106.2
05/02/2022 14:18:25 97.09 96.6 98.44 96 96 95.8 106.9 108.26 111.95 108.4 107.4 106.2
05/02/2022 14:18:26 95.51 96.72 98.03 96 96 95.8 108.27 109.24 111.91 108.4 107.4 106.2
05/02/2022 14:18:27 95.2 95.8 97.97 96 96 95.8 99.49 107.86 111.08 108.4 107.4 106.2
05/02/2022 14:18:28 95.02 95.74 96.79 96 96 95.8 107.02 106.6 110.04 108.4 107.4 106.2
05/02/2022 14:18:29 96.34 96.32 96.74 96 96 95.8 106.17 107.41 109.46 108.4 107.4 106.2
05/02/2022 14:18:30 94.52 96.16 96.74 96.1 96 95.8 107.19 107.01 109.24 108.4 107.4 106.2
05/02/2022 14:18:31 97.18 96.85 96.85 96.1 96 95.8 107.99 107.77 109.24 108.4 107.4 106.2
05/02/2022 14:18:32 95.43 96.9 96.9 96.1 96 95.8 107.7 108.3 109.24 108.3 107.4 106.2
05/02/2022 14:18:33 95.39 95.98 96.9 96.1 96 95.8 107.8 108.18 109.24 108.3 107.4 106.2
05/02/2022 14:18:34 99.2 98.16 98.16 96.1 96 95.8 108.06 108.74 109.24 108.3 107.4 106.2
05/02/2022 14:18:35 98.37 98.54 98.54 96.1 96 95.8 105.35 107.55 109.24 108.3 107.3 106.2
05/02/2022 14:18:36 100.64 99.91 99.91 96.1 96 95.8 111.37 111.16 111.16 108.3 107.4 106.2
05/02/2022 14:18:37 101.36 101.18 101.18 96.2 96 95.8 110.13 111.61 111.61 108.3 107.4 106.2
05/02/2022 14:18:38 100 100.82 101.18 96.2 96 95.8 110.91 111.57 111.61 108.4 107.4 106.2
05/02/2022 14:18:39 100.41 100.91 101.18 96.2 96 95.8 107.06 110.38 111.61 108.3 107.4 106.2
05/02/2022 14:18:40 98.15 100.37 101.18 96.2 96 95.8 108.58 109.5 111.61 108.4 107.4 106.2
05/02/2022 14:18:41 99.63 99.41 101.18 96.3 96 95.8 104.37 108.29 111.61 108.3 107.4 106.2
05/02/2022 14:18:42 99.2 99.61 101.18 96.3 96 95.8 103.02 106.26 111.61 108.3 107.4 106.2
05/02/2022 14:18:43 99.13 100.21 101.18 96.3 96 95.8 108.22 107.1 111.61 108.3 107.4 106.2
05/02/2022 14:18:44 97.96 99.15 101.18 96.3 96 95.8 108.59 108.78 111.61 108.3 107.4 106.2
05/02/2022 14:18:45 96.84 98.62 101.18 96.3 96 95.8 108.43 109.03 111.61 108.3 107.4 106.2
05/02/2022 14:18:46 97.85 97.88 101.18 96.3 96 95.8 108.78 108.63 111.61 108.3 107.4 106.2
05/02/2022 14:18:47 94.42 97.67 101.18 96.3 96 95.8 106.22 109.01 111.61 108.3 107.4 106.2
05/02/2022 14:18:48 95.7 96.14 101.18 96.3 96 95.8 102.82 106.98 111.61 108.3 107.4 106.2
05/02/2022 14:18:49 97 96.92 101.18 96.3 96 95.8 109.14 108.77 111.61 108.3 107.4 106.2
05/02/2022 14:18:50 97.26 97.69 101.18 96.3 96 95.8 109.58 110.12 111.61 108.3 107.4 106.2
05/02/2022 14:18:51 97.7 97.68 101.18 96.3 96 95.8 109.76 109.79 111.61 108.3 107.4 106.2
05/02/2022 14:18:52 94.87 97.16 101.18 96.3 96 95.8 107.56 109.36 111.61 108.3 107.4 106.2
05/02/2022 14:18:53 97.42 97.17 101.18 96.3 96 95.8 106.78 108.76 111.61 108.3 107.4 106.2
05/02/2022 14:18:54 97.73 98.03 101.18 96.3 96 95.8 107.62 108.14 111.61 108.3 107.4 106.2
05/02/2022 14:18:55 97.04 98.15 101.18 96.3 96 95.8 106.82 108.68 111.61 108.3 107.3 106.2
05/02/2022 14:18:56 98.42 98.3 101.18 96.4 96 95.8 111.71 110.73 111.61 108.3 107.4 106.2
05/02/2022 14:18:57 98.84 98.87 101.18 96.4 96 95.8 107.78 110.73 111.61 108.3 107.4 106.2
05/02/2022 14:18:58 99.26 100.36 101.18 96.4 96 95.8 109.17 111.2 111.61 108.3 107.4 106.2
05/02/2022 14:18:59 95.44 98.46 101.18 96.4 96 95.8 108.13 109.1 111.61 108.3 107.4 106.2
05/02/2022 14:19:00 93.44 96.81 101.18 96.4 96 95.8 104.65 107.98 111.61 108.3 107.4 106.2
05/02/2022 14:19:01 96.23 96.11 101.18 96.4 96 95.8 110.61 109.98 111.61 108.3 107.4 106.2
05/02/2022 14:19:02 96.21 96.21 101.18 96.4 96 95.8 107.04 109.45 111.61 108.3 107.4 106.2
05/02/2022 14:19:03 96.91 96.88 101.18 96.4 96 95.8 109.77 110.01 111.61 108.2 107.4 106.2
05/02/2022 14:19:04 95.76 96.97 101.18 96.4 96 95.8 108.47 109.56 111.61 108.2 107.4 106.2
05/02/2022 14:19:05 95.81 95.99 101.18 96.4 96 95.8 106.02 108.41 111.61 108.2 107.4 106.2
05/02/2022 14:19:06 94.52 95.83 101.18 96.4 96 95.8 107.33 108.01 111.61 108.2 107.4 106.2
05/02/2022 14:19:07 94.07 95.23 100.91 96.4 96 95.8 104.97 107.01 111.57 108.2 107.4 106.2
05/02/2022 14:19:08 93.75 94.27 100.91 96.4 96 95.8 106.51 106.92 111.2 108.2 107.4 106.2
05/02/2022 14:19:09 95.77 95.56 100.37 96.4 96 95.8 108.53 108.68 111.2 108.2 107.4 106.2
05/02/2022 14:19:10 96.12 96.35 100.36 96.4 96 95.8 106.53 108.06 111.2 108.2 107.4 106.2
05/02/2022 14:19:11 93.28 95.65 100.36 96.4 96 95.8 107.51 107.71 111.2 108.2 107.4 106.2
05/02/2022 14:19:12 94.89 94.92 100.36 96.4 96 95.8 108.19 108.5 111.2 108.2 107.4 106.2
05/02/2022 14:19:13 94.12 95.44 100.36 96.4 96 95.8 104.7 107.7 111.2 108.2 107.4 106.2
05/02/2022 14:19:14 92.91 94 100.36 96.4 95.9 95.8 102.41 106.1 111.2 108.2 107.4 106.2
05/02/2022 14:19:15 95.39 94.85 100.36 96.4 95.9 95.8 106.22 105.63 111.2 108.2 107.4 106.2
05/02/2022 14:19:16 98.26 97.53 100.36 96.4 95.9 95.8 111.39 110.67 111.2 108.2 107.4 106.2
05/02/2022 14:19:17 95.66 97.9 100.36 96.4 95.9 95.8 107.93 111.17 111.2 108.2 107.4 106.2
05/02/2022 14:19:18 97.07 96.96 100.36 96.4 95.9 95.8 104.27 108.84 111.2 108.1 107.4 106.2
05/02/2022 14:19:19 96.04 96.83 100.36 96.4 95.9 95.8 107.22 107.55 111.2 108.1 107.4 106.2
05/02/2022 14:19:20 97.24 97.55 100.36 96.4 95.9 95.8 108.64 109.22 111.2 108.1 107.4 106.2
05/02/2022 14:19:21 95.92 96.64 100.36 96.4 95.9 95.8 107.92 108.25 111.2 108.1 107.4 106.2
05/02/2022 14:19:22 95.59 96.55 100.36 96.3 95.9 95.8 107.79 108.6 111.2 108.1 107.4 106.2
05/02/2022 14:19:23 96.53 96.54 100.36 96.3 95.9 95.8 106.38 107.7 111.2 108.1 107.4 106.2
05/02/2022 14:19:24 95.77 96.05 100.36 96.3 95.9 95.8 106.5 106.97 111.2 108.1 107.4 106.2
05/02/2022 14:19:25 95.73 96.24 100.36 96.3 95.9 95.8 106.02 106.92 111.2 108.1 107.4 106.2
05/02/2022 14:19:26 97.59 97.15 100.36 96.3 95.9 95.8 104.91 106.25 111.2 108.1 107.4 106.2
05/02/2022 14:19:27 94.71 96.97 100.36 96.3 95.9 95.8 104.45 105.24 111.2 108.1 107.4 106.2
05/02/2022 14:19:28 97.95 97.5 98.46 96.3 95.9 95.8 110.22 109.28 111.17 108.1 107.4 106.2
05/02/2022 14:19:29 96.46 97.53 97.9 96.4 96 95.8 107.75 109.29 111.17 108.1 107.4 106.2
05/02/2022 14:19:30 95.59 96.96 97.9 96.4 96 95.8 106.54 108.99 111.17 108.1 107.4 106.2
05/02/2022 14:19:31 92.06 96.41 97.9 96.4 96 95.8 106.9 108.35 111.17 108.1 107.4 106.2
05/02/2022 14:19:32 95.04 94.95 97.9 96.4 96 95.8 106.82 107.12 111.17 108.1 107.4 106.2
05/02/2022 14:19:33 100.39 99.42 99.42 96.4 96 95.8 107.97 108.46 111.17 108 107.4 106.2
05/02/2022 14:19:34 96.79 99.95 99.95 96.4 96 95.8 107.14 107.5 111.17 108 107.4 106.2
05/02/2022 14:19:35 95.9 97.61 99.95 96.4 96 95.8 108.2 108.92 111.17 108 107.4 106.2
05/02/2022 14:19:36 100.66 100.14 100.14 96.4 96 95.8 107.02 107.55 111.17 108 107.4 106.2
05/02/2022 14:19:37 95.97 100.09 100.14 96.4 96 95.8 106.25 107.26 111.17 108 107.4 106.2
05/02/2022 14:19:38 94.53 97.92 100.14 96.4 96 95.8 106.75 107.87 111.17 108 107.4 106.2
05/02/2022 14:19:39 96.79 96.7 100.14 96.4 96 95.8 110.12 109.37 111.17 108 107.4 106.2
05/02/2022 14:19:40 96.09 96.56 100.14 96.4 96 95.8 106.87 108.9 111.17 108 107.4 106.2
05/02/2022 14:19:41 98.49 98.12 100.14 96.4 96 95.8 108.85 109 111.17 108 107.4 106.2
05/02/2022 14:19:42 99.24 98.95 100.14 96.4 96 95.8 111.27 111.16 111.17 108 107.4 106.2
05/02/2022 14:19:43 94.42 98.68 100.14 96.4 96 95.8 108.97 110.34 111.17 108 107.4 106.2
05/02/2022 14:19:44 97.05 97.04 100.14 96.4 96 95.8 107.86 109.63 111.17 108 107.4 106.2
05/02/2022 14:19:45 94.45 97.2 100.14 96.4 96 95.8 103.75 108.6 111.17 107.9 107.4 106.2
05/02/2022 14:19:46 96.67 96.74 100.14 96.3 96 95.8 102.96 106.18 111.17 107.9 107.4 106.2
05/02/2022 14:19:47 98.25 97.71 100.14 96.3 96 95.8 111.37 110.11 111.16 107.9 107.5 106.2
05/02/2022 14:19:48 98.04 98.83 100.14 96.3 96 95.8 107.9 109.89 111.16 107.9 107.5 106.2
05/02/2022 14:19:49 95.51 97.73 100.14 96.3 96 95.8 106.98 108.54 111.16 107.9 107.5 106.2
05/02/2022 14:19:50 93.37 96.51 100.14 96.3 96 95.8 106.59 107.39 111.16 107.9 107.5 106.2
05/02/2022 14:19:51 100.87 100.53 100.53 96.3 96 95.8 105.9 107.03 111.16 107.9 107.5 106.2
05/02/2022 14:19:52 94.64 100.14 100.53 96.3 96 95.8 103.93 106.49 111.16 107.9 107.5 106.2
05/02/2022 14:19:53 95.45 97.34 100.53 96.3 96 95.8 110.48 109.99 111.16 107.9 107.5 106.2
05/02/2022 14:19:54 99.84 99.1 100.53 96.3 96 95.8 111.45 111.4 111.4 107.9 107.5 106.2
05/02/2022 14:19:55 101.58 101.31 101.31 96.3 96 95.8 112.57 112.64 112.64 107.9 107.5 106.2
05/02/2022 14:19:56 93.42 100.75 101.31 96.3 96 95.8 107.77 111.66 112.64 107.9 107.5 106.2
05/02/2022 14:19:57 98.36 98.69 101.31 96.3 96 95.8 107.21 109.95 112.64 107.9 107.5 106.2
05/02/2022 14:19:58 94.92 98.21 101.31 96.3 96 95.8 106.36 108.35 112.64 107.9 107.5 106.2
05/02/2022 14:19:59 96.35 96.67 101.31 96.3 96 95.8 108.6 109.08 112.64 107.9 107.5 106.2
05/02/2022 14:20:00 97.61 97.62 101.31 96.3 96 95.8 109.35 109.04 112.64 107.9 107.5 106.2
05/02/2022 14:20:01 99.73 99.88 101.31 96.3 96 95.8 105.36 109.06 112.64 107.9 107.5 106.2
05/02/2022 14:20:02 94.47 98.48 101.31 96.3 96 95.8 106.59 107.58 112.64 107.8 107.5 106.2
05/02/2022 14:20:03 99.63 99.23 101.31 96.3 96 95.8 108.6 108.29 112.64 107.8 107.5 106.2
05/02/2022 14:20:04 103.97 103.41 103.41 96.4 96.1 95.8 107.28 108.18 112.64 107.8 107.5 106.2
05/02/2022 14:20:05 97.64 101.85 103.41 96.4 96.1 95.8 108.01 108.26 112.64 107.8 107.5 106.2
05/02/2022 14:20:06 96.53 99.47 103.41 96.4 96.1 95.8 106.85 107.67 112.64 107.8 107.5 106.2
05/02/2022 14:20:07 100.19 99.83 103.41 96.4 96.1 95.8 110.83 110.78 112.64 107.8 107.5 106.2
05/02/2022 14:20:08 97.92 99.44 103.41 96.5 96.1 95.8 106.74 109.13 112.64 107.8 107.5 106.2
05/02/2022 14:20:09 96.12 98.37 103.41 96.5 96.1 95.8 107.65 108.34 112.64 107.8 107.5 106.2
05/02/2022 14:20:10 96.5 97.55 103.41 96.4 96.1 95.8 108.35 109.1 112.64 107.8 107.5 106.2
05/02/2022 14:20:11 100.55 99.58 103.41 96.5 96.1 95.8 109.01 109.11 112.64 107.8 107.5 106.2
05/02/2022 14:20:12 93.79 99.11 103.41 96.5 96.1 95.8 107.63 109.97 112.64 107.8 107.5 106.2
05/02/2022 14:20:13 95.91 96.47 103.41 96.5 96.1 95.8 109.06 109.04 112.64 107.8 107.5 106.2
05/02/2022 14:20:14 96.67 96.9 103.41 96.5 96.1 95.8 110.3 110.42 112.64 107.8 107.5 106.2
05/02/2022 14:20:15 93.4 96.7 103.41 96.5 96.1 95.8 104.92 110.09 112.64 107.8 107.5 106.2
05/02/2022 14:20:16 94.54 94.99 103.41 96.5 96.1 95.8 108.14 108.09 112.64 107.8 107.5 106.2
05/02/2022 14:20:17 95.49 95.51 103.41 96.5 96.1 95.8 103.1 108.03 112.64 107.8 107.5 106.2
05/02/2022 14:20:18 94.63 95.32 103.41 96.5 96 95.8 106.59 107.42 112.64 107.8 107.5 106.2
05/02/2022 14:20:19 96.07 95.7 103.41 96.5 96 95.8 109.71 108.61 112.64 107.8 107.5 106.2
05/02/2022 14:20:20 99.01 98.09 103.41 96.5 96.1 95.8 109.55 109.73 112.64 107.8 107.5 106.2
05/02/2022 14:20:21 94.76 97.91 103.41 96.5 96.1 95.8 106.09 109.13 112.64 107.8 107.5 106.2
05/02/2022 14:20:22 97.61 97.36 103.41 96.5 96.1 95.8 109.36 108.98 112.64 107.8 107.5 106.2
05/02/2022 14:20:23 94 97.05 103.41 96.5 96 95.8 106.07 108.92 112.64 107.8 107.5 106.2
05/02/2022 14:20:24 95.42 96.14 103.41 96.5 96 95.8 108.32 108.68 112.64 107.9 107.5 106.2
05/02/2022 14:20:25 95.12 95.37 103.41 96.5 96 95.8 104.5 107.6 111.66 107.9 107.5 106.2
05/02/2022 14:20:26 96.13 96.16 103.41 96.6 96 95.8 110.02 109.2 110.78 107.9 107.6 106.2
05/02/2022 14:20:27 95.82 96.28 103.41 96.6 96 95.8 106.02 108.82 110.78 107.9 107.6 106.2
05/02/2022 14:20:28 95.59 95.85 103.41 96.6 96 95.8 106.54 107.35 110.78 107.9 107.6 106.2
05/02/2022 14:20:29 96.01 96.17 103.41 96.6 96 95.8 106.4 107.24 110.78 107.9 107.6 106.2
05/02/2022 14:20:30 96.95 96.74 103.41 96.6 96 95.8 105.27 106.68 110.78 107.9 107.6 106.2
05/02/2022 14:20:31 94.44 96.61 103.41 96.6 96 95.8 102.58 105.97 110.78 107.9 107.6 106.2
05/02/2022 14:20:32 97.03 96.75 103.41 96.6 96 95.8 110.79 109.6 110.78 108 107.6 106.2
05/02/2022 14:20:33 96.72 97.09 103.41 96.6 96 95.8 110.08 110.47 110.78 108 107.6 106.2
05/02/2022 14:20:34 95.83 96.75 101.85 96.6 96 95.8 109.52 110.02 110.78 108 107.6 106.2
05/02/2022 14:20:35 97.49 97.71 99.83 96.6 96 95.8 109.57 110.71 110.78 108 107.6 106.2
05/02/2022 14:20:36 95.18 96.81 99.83 96.7 96 95.8 108.92 109.6 110.78 108 107.6 106.2
05/02/2022 14:20:37 95.33 96.62 99.58 96.7 96 95.8 108.75 110.32 110.71 108 107.6 106.2
05/02/2022 14:20:38 95.48 95.6 99.58 96.7 96 95.8 107.46 108.68 110.71 108.1 107.6 106.2
05/02/2022 14:20:39 96.16 96.17 99.58 96.7 96 95.8 107.93 108.58 110.71 108.1 107.6 106.2
05/02/2022 14:20:40 95.8 96.52 99.58 96.7 96 95.8 107.84 108.66 110.71 108.1 107.6 106.2
05/02/2022 14:20:41 96.48 96.36 99.11 96.7 96 95.8 103.52 107.8 110.71 108.1 107.6 106.2
05/02/2022 14:20:42 94.49 96.41 98.09 96.7 96 95.8 105.25 106.3 110.71 108 107.6 106.2
05/02/2022 14:20:43 95.77 95.85 98.09 96.7 96 95.8 109.17 108.66 110.71 108.1 107.6 106.3
05/02/2022 14:20:44 95.66 95.89 98.09 96.7 96 95.8 106.1 108.36 110.71 108.1 107.6 106.3
05/02/2022 14:20:45 98.19 97.77 98.09 96.7 96 95.8 111.43 110.99 110.99 108.1 107.6 106.3
05/02/2022 14:20:46 97.51 97.88 98.09 96.7 96 95.8 110.54 111.25 111.25 108.1 107.6 106.3
05/02/2022 14:20:47 95.36 97.51 98.09 96.7 96 95.8 107.55 110.36 111.25 108.1 107.6 106.3
05/02/2022 14:20:48 96.45 97.05 98.09 96.7 96 95.8 101.06 108.81 111.25 108.1 107.6 106.3
05/02/2022 14:20:49 94.58 96.23 98.09 96.7 96 95.8 104.24 105.54 111.25 108.1 107.6 106.3
05/02/2022 14:20:50 94.7 95.7 97.91 96.7 96 95.8 106.83 107.71 111.25 108.1 107.6 106.3
05/02/2022 14:20:51 95.06 95.29 97.88 96.7 96 95.8 109.07 108.71 111.25 108.2 107.6 106.3
05/02/2022 14:20:52 96.46 96.42 97.88 96.7 96 95.8 111.83 111.34 111.34 108.2 107.6 106.3
05/02/2022 14:20:53 95.59 95.95 97.88 96.7 96 95.8 107.57 110.83 111.34 108.2 107.6 106.3
05/02/2022 14:20:54 94.75 95.95 97.88 96.7 96 95.8 109.68 109.68 111.34 108.2 107.6 106.3
05/02/2022 14:20:55 93.72 95.24 97.88 96.7 96 95.8 105.86 109.38 111.34 108.2 107.6 106.3
05/02/2022 14:20:56 92.26 94.27 97.88 96.7 96 95.8 102.34 107.55 111.34 108.2 107.6 106.3
05/02/2022 14:20:57 96.3 95.88 97.88 96.7 96 95.8 111.52 110.99 111.34 108.2 107.6 106.3
05/02/2022 14:20:58 97.09 96.88 97.88 96.7 96 95.9 111.62 111.67 111.67 108.2 107.6 106.3
05/02/2022 14:20:59 97.5 97.51 97.88 96.7 96 95.9 110.29 111.85 111.85 108.3 107.6 106.3
05/02/2022 14:21:00 93.88 97.43 97.88 96.7 96 95.9 105.48 110.69 111.85 108.3 107.6 106.3
05/02/2022 14:21:01 92.52 95.5 97.88 96.7 96 95.9 93.33 107.81 111.85 108.3 107.6 106.3
05/02/2022 14:21:02 95.51 94.97 97.88 96.7 96 95.9 95.57 103.79 111.85 108.2 107.6 106.3
05/02/2022 14:21:03 92.74 94.83 97.88 96.7 96 95.9 96.74 100.52 111.85 108.2 107.6 106.3
05/02/2022 14:21:04 94.61 94.62 97.88 96.7 96 95.9 96.44 98.63 111.85 108.2 107.6 106.3
05/02/2022 14:21:05 93.21 94.52 97.88 96.7 96 95.9 94.37 97.17 111.85 108.2 107.6 106.3
05/02/2022 14:21:06 90.46 94.46 97.88 96.7 96 95.9 94.75 97.16 111.85 108.2 107.6 106.3
05/02/2022 14:21:07 92.79 92.95 97.88 96.7 96 95.9 101.34 100.72 111.85 108.2 107.6 106.3
05/02/2022 14:21:08 91.79 93.21 97.88 96.7 96 95.9 110.31 109.25 111.85 108.2 107.6 106.3
05/02/2022 14:21:09 90.4 91.97 97.88 96.7 96 95.9 104.05 108.11 111.85 108.2 107.6 106.3
05/02/2022 14:21:10 91.07 91.27 97.88 96.7 96 95.9 105.55 106.01 111.85 108.1 107.6 106.3
05/02/2022 14:21:11 90.45 91.44 97.88 96.7 96 95.9 103.56 105.85 111.85 108.1 107.6 106.3
05/02/2022 14:21:12 98.55 97.46 97.88 96.7 96 95.9 105.58 105.54 111.85 108.1 107.6 106.3
05/02/2022 14:21:13 92.97 96.82 97.88 96.6 96 95.9 103.48 105.5 111.85 108 107.6 106.3
05/02/2022 14:21:14 93.86 94.76 97.88 96.6 96 95.9 104.78 105.51 111.85 108 107.6 106.3
05/02/2022 14:21:15 95.8 95.92 97.88 96.6 96 95.9 104.72 104.84 111.85 108 107.6 106.3
05/02/2022 14:21:16 91.24 95.04 97.51 96.6 96 95.9 104.47 105.72 111.85 108 107.6 106.3
05/02/2022 14:21:17 93.97 94.25 97.51 96.6 96 95.9 104.72 104.94 111.85 108 107.6 106.3
05/02/2022 14:21:18 94 95.11 97.51 96.6 96 95.9 104.38 105.45 111.85 108 107.6 106.3
05/02/2022 14:21:19 93.89 94.51 97.51 96.6 96 95.9 104.53 105.2 111.85 108 107.6 106.3
05/02/2022 14:21:20 93.33 93.79 97.51 96.6 96 95.9 102.55 104.52 111.85 107.9 107.6 106.3
05/02/2022 14:21:21 92.56 93.85 97.51 96.6 96 95.9 104.73 105.35 111.85 107.9 107.6 106.3
05/02/2022 14:21:22 92.43 92.92 97.51 96.6 96 95.9 105.32 104.83 111.85 107.9 107.6 106.3
05/02/2022 14:21:23 91.67 93.09 97.51 96.5 96 95.9 103.44 104.89 111.85 107.8 107.6 106.3
05/02/2022 14:21:24 93.35 93.21 97.51 96.5 96 95.9 106.43 105.97 111.85 107.8 107.6 106.3
05/02/2022 14:21:25 102.24 100.63 100.63 96.6 96 95.9 105.46 106.07 111.85 107.8 107.6 106.3
05/02/2022 14:21:26 96.45 100.57 100.63 96.6 96 95.9 103.6 105.7 111.85 107.8 107.6 106.3
05/02/2022 14:21:27 95.76 98.36 100.63 96.6 96 95.9 105.26 105.42 111.85 107.8 107.6 106.3
05/02/2022 14:21:28 94.52 97.02 100.63 96.6 96 95.9 103.81 104.96 111.85 107.8 107.6 106.3
05/02/2022 14:21:29 96.06 96.27 100.63 96.6 96 95.9 105.21 105.3 110.69 107.8 107.6 106.3
05/02/2022 14:21:30 97.09 96.89 100.63 96.6 96 95.9 104.8 105.51 109.25 107.8 107.6 106.3
05/02/2022 14:21:31 95.86 97.22 100.63 96.6 96 95.9 104.64 105.01 109.25 107.8 107.6 106.3
05/02/2022 14:21:32 94.79 95.98 100.63 96.6 96 95.9 103.63 104.86 109.25 107.8 107.6 106.3
05/02/2022 14:21:33 92.77 95.14 100.63 96.6 96 95.9 104.1 105.17 109.25 107.8 107.6 106.3
05/02/2022 14:21:34 93.06 94.02 100.63 96.6 96 95.9 105.93 105.19 109.25 107.8 107.6 106.3
05/02/2022 14:21:35 92.26 93.48 100.63 96.5 96 95.9 104.19 105.64 109.25 107.8 107.6 106.3
05/02/2022 14:21:36 95.01 94.25 100.63 96.5 96 95.9 104.71 104.86 109.25 107.8 107.6 106.3
05/02/2022 14:21:37 96.12 95.88 100.63 96.5 96 95.9 103.24 104.82 109.25 107.7 107.6 106.3
05/02/2022 14:21:38 96.99 96.88 100.63 96.5 96 95.9 104.13 104.74 108.11 107.7 107.6 106.3
05/02/2022 14:21:39 96.7 97.31 100.63 96.5 96 95.9 105.56 105.15 106.07 107.7 107.6 106.3
05/02/2022 14:21:40 98.75 98.18 100.63 96.6 96 95.9 105.24 105.96 106.07 107.7 107.6 106.3
05/02/2022 14:21:41 95.14 98.42 100.63 96.6 96 95.9 105.88 105.94 106.07 107.7 107.6 106.3
05/02/2022 14:21:42 97.44 97.25 100.63 96.6 96 95.9 105.49 106.11 106.11 107.7 107.6 106.3
05/02/2022 14:21:43 97.64 98.26 100.63 96.6 96 95.9 105.17 105.83 106.11 107.7 107.6 106.3
05/02/2022 14:21:44 96.15 97.79 100.63 96.6 96 95.9 104.13 105.53 106.11 107.7 107.6 106.3
05/02/2022 14:21:45 98.79 97.97 100.63 96.6 96 95.9 103.96 105.03 106.11 107.7 107.6 106.3
05/02/2022 14:21:46 98.4 98.44 100.63 96.6 96 95.9 105.19 105.25 106.11 107.7 107.6 106.3
05/02/2022 14:21:47 97.2 98.48 100.63 96.5 96 95.9 104.48 104.9 106.11 107.7 107.6 106.3
05/02/2022 14:21:48 92.35 97.62 100.63 96.5 96 95.9 104.41 104.79 106.11 107.7 107.6 106.3
05/02/2022 14:21:49 96.35 96.23 100.63 96.5 96 95.9 104.05 104.9 106.11 107.7 107.6 106.3
05/02/2022 14:21:50 91.92 95.98 100.63 96.5 96 95.9 103.35 104.71 106.11 107.7 107.6 106.3
05/02/2022 14:21:51 93.56 94.1 100.63 96.5 96 95.9 95.22 103.62 106.11 107.7 107.6 106.3
05/02/2022 14:21:52 93.25 93.73 100.63 96.5 96 95.9 103.65 103.54 106.11 107.7 107.6 106.3
05/02/2022 14:21:53 95.65 95.03 100.63 96.5 96 95.9 101.4 104.18 106.11 107.7 107.6 106.3
05/02/2022 14:21:54 99.36 98.58 100.63 96.5 96 95.9 106.59 105.42 106.11 107.7 107.6 106.3
05/02/2022 14:21:55 95.6 97.72 100.57 96.5 96 95.9 104.27 105.2 106.11 107.7 107.6 106.3
05/02/2022 14:21:56 95.26 97.15 98.58 96.5 96 95.9 103.65 104.77 106.11 107.7 107.6 106.3
05/02/2022 14:21:57 94.93 95.74 98.58 96.5 96 95.9 102.82 104.51 106.11 107.7 107.6 106.3
05/02/2022 14:21:58 98.14 97.77 98.58 96.5 96 95.9 104.85 104.85 106.11 107.7 107.6 106.3
05/02/2022 14:21:59 96.19 97.32 98.58 96.5 96 95.9 103.7 104.47 106.11 107.6 107.6 106.3
05/02/2022 14:22:00 95.19 96.14 98.58 96.5 96 95.9 106.34 105.93 106.11 107.6 107.6 106.3
05/02/2022 14:22:01 97.79 97.36 98.58 96.5 96 95.9 107.29 107.1 107.1 107.6 107.6 106.3
05/02/2022 14:22:02 98.01 98.16 98.58 96.6 96 95.9 106.33 107.14 107.14 107.6 107.6 106.3
05/02/2022 14:22:03 97.66 98.07 98.58 96.6 96 95.9 107.25 107 107.14 107.6 107.6 106.3
05/02/2022 14:22:04 97.2 97.68 98.58 96.6 96 95.9 104.69 106.91 107.14 107.6 107.6 106.3
05/02/2022 14:22:05 99.98 99.55 99.55 96.6 96 95.9 107.95 107.4 107.4 107.6 107.6 106.3
05/02/2022 14:22:06 96.62 98.94 99.55 96.6 96 95.9 107.21 107.78 107.78 107.6 107.6 106.3
05/02/2022 14:22:07 96.95 97.75 99.55 96.6 96 95.9 105.49 107.38 107.78 107.6 107.6 106.3
05/02/2022 14:22:08 96 97.45 99.55 96.6 96 95.9 105.24 106.64 107.78 107.5 107.6 106.3
05/02/2022 14:22:09 98.4 98.16 99.55 96.6 96 95.9 105.71 106.42 107.78 107.5 107.6 106.3
05/02/2022 14:22:10 97.12 98.75 99.55 96.5 96 95.9 105.63 106.12 107.78 107.5 107.6 106.3
05/02/2022 14:22:11 98.83 98.45 99.55 96.5 96 95.9 105.92 106.08 107.78 107.5 107.6 106.3
05/02/2022 14:22:12 99.43 99.53 99.55 96.6 96 95.9 107.55 107.24 107.78 107.5 107.6 106.3
05/02/2022 14:22:13 100.92 100.39 100.39 96.6 96 95.9 105.83 107.15 107.78 107.5 107.6 106.3
05/02/2022 14:22:14 96.99 100.41 100.41 96.6 96 95.9 105.34 106.55 107.78 107.4 107.6 106.3
05/02/2022 14:22:15 94.75 98.27 100.41 96.6 96 95.9 105.17 106 107.78 107.4 107.6 106.3
05/02/2022 14:22:16 92.08 96.46 100.41 96.6 96 95.9 104.21 105.98 107.78 107.4 107.6 106.3
05/02/2022 14:22:17 92.92 94.22 100.41 96.5 96 95.9 104.22 104.83 107.78 107.4 107.6 106.3
05/02/2022 14:22:18 92.34 93.52 100.41 96.5 96 95.9 104.18 105.04 107.78 107.4 107.6 106.3
05/02/2022 14:22:19 94.45 94.04 100.41 96.5 96 95.9 105.86 105.82 107.78 107.3 107.6 106.3
05/02/2022 14:22:20 93.38 94.04 100.41 96.5 96 95.9 103.61 105.3 107.78 107.3 107.6 106.3
05/02/2022 14:22:21 101.22 100.24 100.41 96.5 96 95.9 107.54 106.91 107.78 107.3 107.6 106.3
05/02/2022 14:22:22 100.94 101.42 101.42 96.5 96 95.9 106.38 106.67 107.78 107.3 107.6 106.3
05/02/2022 14:22:23 95.31 100.39 101.42 96.5 96 95.9 103.96 106.31 107.78 107.3 107.6 106.3
05/02/2022 14:22:24 96.16 98.22 101.42 96.5 96 95.9 104.34 105.06 107.78 107.2 107.6 106.3
05/02/2022 14:22:25 97.66 97.54 101.42 96.6 96 95.9 104 104.81 107.78 107.2 107.6 106.3
05/02/2022 14:22:26 96.68 97.56 101.42 96.6 96 95.9 105.07 105.5 107.78 107.2 107.6 106.3
05/02/2022 14:22:27 97.84 97.83 101.42 96.6 96 95.9 104.62 104.9 107.78 107.2 107.6 106.3
05/02/2022 14:22:28 100.85 100.34 101.42 96.6 96 95.9 106.28 105.74 107.78 107.2 107.6 106.3
05/02/2022 14:22:29 100.05 100.96 101.42 96.6 96 95.9 106.39 106.33 107.78 107.2 107.6 106.3
05/02/2022 14:22:30 96.36 99.8 101.42 96.6 96 95.9 104.81 106.36 107.78 107.2 107.6 106.3
05/02/2022 14:22:31 96.95 99.09 101.42 96.6 96.1 95.9 103.05 105.41 107.78 107.1 107.6 106.3
05/02/2022 14:22:32 95.82 96.91 101.42 96.6 96.1 95.9 103.76 104.37 107.78 107.1 107.6 106.3
05/02/2022 14:22:33 96.23 97.69 101.42 96.6 96.1 95.9 104.71 105.36 107.78 107.1 107.6 106.3
05/02/2022 14:22:34 98.99 98.16 101.42 96.6 96.1 95.9 105.73 105.15 107.78 107.1 107.6 106.3
05/02/2022 14:22:35 98.58 98.94 101.42 96.6 96.1 95.9 104.92 105.74 107.78 107.1 107.6 106.3
05/02/2022 14:22:36 97.59 98.37 101.42 96.6 96.1 95.9 105.28 105.34 107.38 107 107.6 106.3
05/02/2022 14:22:37 99.55 99.41 101.42 96.6 96.1 95.9 103.77 105.3 107.24 107 107.6 106.3
05/02/2022 14:22:38 95.85 99.02 101.42 96.6 96.1 95.9 104.71 105.32 107.24 107 107.6 106.3
05/02/2022 14:22:39 98.93 98.57 101.42 96.6 96.1 95.9 105.59 105.41 107.24 107 107.6 106.3
05/02/2022 14:22:40 101.04 101.14 101.42 96.7 96.1 95.9 105.48 105.73 107.24 107 107.6 106.3
05/02/2022 14:22:41 102.65 103.17 103.17 96.7 96.1 95.9 106.33 106.8 107.24 107 107.6 106.3
05/02/2022 14:22:42 98.32 101.46 103.17 96.7 96.2 95.9 105.06 106.1 107.15 107 107.6 106.3
05/02/2022 14:22:43 97.07 99.65 103.17 96.7 96.2 95.9 104.71 105.4 106.91 107 107.6 106.3
05/02/2022 14:22:44 95.39 98.26 103.17 96.7 96.2 95.9 103.06 104.93 106.91 107 107.6 106.3
05/02/2022 14:22:45 94.78 96.47 103.17 96.7 96.2 95.9 103.37 104.13 106.91 107 107.6 106.3
05/02/2022 14:22:46 96.76 96.74 103.17 96.7 96.2 95.9 106.12 105.29 106.91 107 107.6 106.3
05/02/2022 14:22:47 97.21 97.06 103.17 96.7 96.2 95.9 104.52 105.29 106.91 106.9 107.6 106.3
05/02/2022 14:22:48 100.06 99.16 103.17 96.7 96.2 95.9 105.81 105.73 106.91 106.9 107.6 106.3
05/02/2022 14:22:49 95.4 99.35 103.17 96.7 96.2 95.9 103.23 105.68 106.91 106.9 107.6 106.3
05/02/2022 14:22:50 98.41 98.39 103.17 96.7 96.2 95.9 106.86 106.52 106.91 106.9 107.6 106.3
05/02/2022 14:22:51 96.71 99.13 103.17 96.7 96.2 95.9 104.04 105.96 106.8 106.9 107.6 106.3
05/02/2022 14:22:52 97.11 97.44 103.17 96.7 96.2 95.9 104.47 105.11 106.8 106.9 107.6 106.3
05/02/2022 14:22:53 92.35 97.09 103.17 96.7 96.2 95.9 104.31 104.93 106.8 106.9 107.6 106.3
05/02/2022 14:22:54 97.2 96.62 103.17 96.7 96.2 95.9 105.45 105.46 106.8 106.9 107.6 106.3
05/02/2022 14:22:55 97.47 97.58 103.17 96.7 96.2 95.9 104.24 105.18 106.8 106.8 107.6 106.3
05/02/2022 14:22:56 95.31 97.42 103.17 96.7 96.2 95.9 102.9 104.67 106.8 106.8 107.6 106.3
05/02/2022 14:22:57 95.63 95.99 103.17 96.7 96.2 95.9 107.01 106.02 106.8 106.8 107.6 106.3
05/02/2022 14:22:58 98.53 98.09 103.17 96.7 96.2 95.9 106.17 106.5 106.8 106.8 107.6 106.3
05/02/2022 14:22:59 100.4 99.93 103.17 96.7 96.2 95.9 107.1 107.45 107.45 106.8 107.6 106.3
05/02/2022 14:23:00 95.89 99.2 103.17 96.7 96.2 95.9 108.22 107.79 107.79 106.8 107.6 106.3
05/02/2022 14:23:01 98.93 98.58 103.17 96.7 96.2 95.9 106.46 107.67 107.79 106.8 107.6 106.3
05/02/2022 14:23:02 97.14 98.74 103.17 96.7 96.2 95.9 105.13 107.16 107.79 106.8 107.6 106.3
05/02/2022 14:23:03 96.43 97.75 103.17 96.7 96.2 95.9 104.89 106.62 107.79 106.8 107.6 106.3
05/02/2022 14:23:04 96.3 97.05 103.17 96.7 96.2 95.9 105.94 106.14 107.79 106.8 107.6 106.3
05/02/2022 14:23:05 98.67 98.43 103.17 96.8 96.2 95.9 105.54 105.78 107.79 106.8 107.6 106.3
05/02/2022 14:23:06 100.35 100.39 103.17 96.8 96.2 95.9 106.86 106.68 107.79 106.8 107.6 106.3
05/02/2022 14:23:07 97.91 99.14 103.17 96.8 96.2 95.9 106.53 106.93 107.79 106.8 107.6 106.3
05/02/2022 14:23:08 98.79 98.96 103.17 96.8 96.2 95.9 105.83 106.79 107.79 106.8 107.6 106.3
05/02/2022 14:23:09 101.9 101.08 103.17 96.8 96.2 95.9 106.36 107.16 107.79 106.8 107.6 106.3
05/02/2022 14:23:10 98.14 100.7 103.17 96.9 96.2 95.9 106.06 106.93 107.79 106.8 107.6 106.3
05/02/2022 14:23:11 97.23 99.48 101.46 96.9 96.2 95.9 106.54 106.65 107.79 106.8 107.6 106.3
05/02/2022 14:23:12 96.33 97.96 101.08 96.9 96.2 95.9 107.2 107.09 107.79 106.8 107.6 106.3
05/02/2022 14:23:13 97.24 97.39 101.08 96.9 96.2 95.9 106.1 107.01 107.79 106.8 107.6 106.3
05/02/2022 14:23:14 95.47 97.25 101.08 96.9 96.2 95.9 104.84 106.72 107.79 106.8 107.6 106.3
05/02/2022 14:23:15 98.06 97.53 101.08 96.9 96.2 95.9 105.82 106.74 107.79 106.9 107.6 106.3
05/02/2022 14:23:16 96.29 97.68 101.08 96.9 96.2 95.9 106.54 106.82 107.79 106.9 107.6 106.3
05/02/2022 14:23:17 99.22 98.59 101.08 97 96.2 95.9 107.59 107.27 107.79 106.9 107.6 106.3
05/02/2022 14:23:18 99.16 99.1 101.08 97 96.2 95.9 107.4 107.35 107.79 106.9 107.6 106.3
05/02/2022 14:23:19 100.77 100.18 101.08 97 96.2 95.9 107.61 107.96 107.96 106.9 107.6 106.3
05/02/2022 14:23:20 100.99 101.45 101.45 97 96.2 95.9 106.2 107.91 107.96 106.9 107.6 106.3
05/02/2022 14:23:21 99.99 100.31 101.45 97.1 96.2 95.9 105.63 107 107.96 106.9 107.6 106.3
05/02/2022 14:23:22 99.16 100.26 101.45 97.1 96.2 95.9 106.62 106.81 107.96 107 107.6 106.3
05/02/2022 14:23:23 102.35 101.75 101.75 97.1 96.3 95.9 107.51 107.39 107.96 107 107.6 106.3
05/02/2022 14:23:24 99.22 102 102 97.1 96.3 95.9 106.21 107.49 107.96 106.9 107.6 106.3
05/02/2022 14:23:25 92.9 99.94 102 97.1 96.3 95.9 105.13 106.75 107.96 106.9 107.6 106.3
05/02/2022 14:23:26 92.55 96.85 102 97.1 96.3 95.9 105.5 106.73 107.96 106.9 107.6 106.3
05/02/2022 14:23:27 92.24 94.59 102 97.1 96.2 95.9 104.77 106.37 107.96 106.9 107.6 106.3
05/02/2022 14:23:28 92.44 93.28 102 97.1 96.2 95.9 105.92 106.45 107.96 106.9 107.6 106.3
05/02/2022 14:23:29 96.7 96.29 102 97.1 96.2 95.9 105.93 106.44 107.96 106.9 107.6 106.3
05/02/2022 14:23:30 97.44 97.78 102 97.1 96.2 95.9 106.11 106.32 107.96 106.9 107.6 106.3
05/02/2022 14:23:31 96.43 96.66 102 97.1 96.2 95.9 105.43 106.26 107.96 106.9 107.6 106.3
05/02/2022 14:23:32 96.77 97.09 102 97.1 96.2 95.9 105.39 106.39 107.96 106.9 107.6 106.3
05/02/2022 14:23:33 97.5 97.38 102 97.1 96.2 95.9 106.39 106.63 107.96 106.9 107.6 106.3
05/02/2022 14:23:34 97.41 97.73 102 97.1 96.2 95.9 105.4 106.21 107.96 106.9 107.6 106.3
05/02/2022 14:23:35 99.04 98.88 102 97.1 96.2 95.9 103.41 105.87 107.96 106.9 107.5 106.3
05/02/2022 14:23:36 96.95 98.61 102 97.1 96.2 95.9 99.24 104.25 107.96 106.9 107.5 106.3
05/02/2022 14:23:37 92.4 97.41 102 97.1 96.2 95.9 92.55 101.65 107.96 106.8 107.5 106.3
05/02/2022 14:23:38 86.19 94.75 102 97.1 96.2 95.9 90.47 98.1 107.96 106.8 107.5 106.3
05/02/2022 14:23:39 81.36 91.32 102 97 96.2 95.9 87.78 94.97 107.96 106.8 107.5 106.3
05/02/2022 14:23:40 87.28 88.72 102 97 96.2 95.9 88.34 91.78 107.96 106.8 107.5 106.3
05/02/2022 14:23:41 81.4 87.08 102 97 96.2 95.9 86.75 89.8 107.96 106.7 107.5 106.3
05/02/2022 14:23:42 82.97 84.53 102 97 96.2 95.9 85.04 88.3 107.96 106.7 107.5 106.3
05/02/2022 14:23:43 80.81 83.67 102 96.9 96.2 95.9 82.49 86.51 107.96 106.7 107.5 106.3
05/02/2022 14:23:44 73.59 82.23 102 96.9 96.2 95.9 75.94 84.51 107.96 106.7 107.5 106.3
05/02/2022 14:23:45 71.73 78.78 102 96.9 96.2 95.9 75.47 81.12 107.96 106.7 107.5 106.3
05/02/2022 14:23:46 78.17 78.43 102 96.9 96.2 95.9 79.37 79.82 107.96 106.7 107.5 106.3
05/02/2022 14:23:47 78.06 78.72 102 96.9 96.2 95.9 79.85 80.35 107.96 106.6 107.5 106.3
05/02/2022 14:23:48 84.26 83.73 102 96.9 96.2 95.9 85.22 84.64 107.96 106.6 107.5 106.3
05/02/2022 14:23:49 79.11 82.36 102 96.8 96.2 95.9 81.89 83.48 107.91 106.6 107.5 106.3
05/02/2022 14:23:50 81.5 82.34 102 96.8 96.2 95.9 83.54 84.35 107.49 106.6 107.5 106.3
05/02/2022 14:23:51 91.66 90.94 102 96.8 96.2 95.9 108.73 107.84 107.84 106.6 107.5 106.3
05/02/2022 14:23:52 94.49 93.87 102 96.8 96.2 95.9 109.1 110.32 110.32 106.6 107.5 106.3
05/02/2022 14:23:53 92.54 92.92 102 96.8 96.2 95.9 107.92 107.99 110.32 106.6 107.5 106.3
05/02/2022 14:23:54 90.89 92.91 99.94 96.8 96.2 95.9 103.97 108.03 110.32 106.6 107.5 106.3
05/02/2022 14:23:55 91.22 91.82 98.88 96.8 96.2 95.9 109.49 109.06 110.32 106.6 107.5 106.3
05/02/2022 14:23:56 84.93 91.37 98.88 96.8 96.2 95.9 94.48 107.88 110.32 106.5 107.5 106.3
05/02/2022 14:23:57 94.36 93.49 98.88 96.7 96.2 95.9 105.15 105.12 110.32 106.5 107.5 106.3
05/02/2022 14:23:58 96.41 95.98 98.88 96.7 96.2 95.9 109.07 108.66 110.32 106.5 107.5 106.3
05/02/2022 14:23:59 94.17 95.39 98.88 96.7 96.2 95.9 102.07 107.9 110.32 106.5 107.5 106.3
05/02/2022 14:24:00 94.2 94.89 98.88 96.7 96.2 95.9 106.38 106.28 110.32 106.5 107.5 106.3
05/02/2022 14:24:01 95.34 95.14 98.88 96.7 96.2 95.9 106.8 106.92 110.32 106.5 107.5 106.3
05/02/2022 14:24:02 95.36 95.35 98.88 96.7 96.2 95.9 105.56 106.52 110.32 106.5 107.5 106.3
05/02/2022 14:24:03 96.2 96 98.88 96.7 96.1 95.9 106.1 106.29 110.32 106.5 107.5 106.3
05/02/2022 14:24:04 95.76 96.22 98.88 96.7 96.1 95.9 107.22 107.74 110.32 106.5 107.5 106.3
05/02/2022 14:24:05 92.86 95.64 98.61 96.7 96.1 95.9 106.97 107.15 110.32 106.5 107.5 106.3
05/02/2022 14:24:06 96.08 95.63 97.41 96.7 96.1 95.9 104.38 106.58 110.32 106.5 107.5 106.3
05/02/2022 14:24:07 94.95 95.63 96.22 96.7 96.1 95.9 104.7 105.48 110.32 106.5 107.5 106.3
05/02/2022 14:24:08 91.73 95.22 96.22 96.7 96.1 95.9 103.98 105.7 110.32 106.5 107.5 106.3
05/02/2022 14:24:09 94.97 94.55 96.22 96.7 96.1 95.9 105.82 105.37 110.32 106.4 107.5 106.3
05/02/2022 14:24:10 95.84 95.46 96.22 96.7 96.1 95.9 105.04 105.51 110.32 106.4 107.5 106.3
05/02/2022 14:24:11 94.97 95.93 96.22 96.7 96.1 95.9 107.73 107.69 110.32 106.4 107.5 106.3
05/02/2022 14:24:12 95.57 95.36 96.22 96.7 96.1 95.9 108.57 108.31 110.32 106.4 107.5 106.3
05/02/2022 14:24:13 95.43 95.58 96.22 96.7 96.1 95.9 109.04 108.89 110.32 106.5 107.5 106.3
05/02/2022 14:24:14 94.98 95.47 96.22 96.7 96.1 95.9 102.52 108.72 110.32 106.5 107.5 106.3
05/02/2022 14:24:15 96.08 96.02 96.22 96.7 96.1 95.9 105.18 105.98 110.32 106.5 107.5 106.3
05/02/2022 14:24:16 93.51 95.82 96.22 96.7 96.1 95.9 106.31 106.09 110.32 106.4 107.5 106.3
05/02/2022 14:24:17 91.75 94.33 96.22 96.7 96.1 95.9 106.35 106.3 110.32 106.4 107.5 106.3
05/02/2022 14:24:18 91.49 92.93 96.22 96.7 96.1 95.9 104.47 106.29 110.32 106.4 107.5 106.3
05/02/2022 14:24:19 93.35 93.21 96.22 96.7 96.1 95.9 109.41 108.51 110.32 106.4 107.5 106.3
05/02/2022 14:24:20 85.37 92.76 96.22 96.7 96.1 95.9 95.14 108.18 110.32 106.4 107.5 106.3
05/02/2022 14:24:21 92.1 91.62 96.22 96.7 96.1 95.9 100.72 104.24 110.32 106.4 107.5 106.3
05/02/2022 14:24:22 93.06 93.1 96.22 96.7 96.1 95.9 98.48 102.33 109.06 106.4 107.5 106.3
05/02/2022 14:24:23 92.32 92.38 96.22 96.7 96.1 95.9 100.99 101.01 109.06 106.4 107.5 106.3
05/02/2022 14:24:24 92.36 92.63 96.22 96.7 96.1 95.9 105.76 105 109.06 106.4 107.5 106.3
05/02/2022 14:24:25 88.52 92.34 96.22 96.6 96.1 95.9 100.99 105.18 108.89 106.4 107.4 106.3
05/02/2022 14:24:26 88.13 90.23 96.22 96.6 96.1 95.9 101.28 102.71 108.89 106.4 107.4 106.3
05/02/2022 14:24:27 92.27 91.48 96.22 96.6 96.1 95.9 100.99 102.29 108.89 106.3 107.4 106.3
05/02/2022 14:24:28 89.38 91.42 96.22 96.6 96.1 95.9 99.95 101.64 108.89 106.3 107.4 106.2
05/02/2022 14:24:29 89.24 90.35 96.22 96.6 96.1 95.9 101.36 101.49 108.89 106.3 107.4 106.2
05/02/2022 14:24:30 93.76 92.81 96.22 96.6 96.1 95.9 102.58 102.19 108.89 106.3 107.4 106.2
05/02/2022 14:24:31 94.79 94.41 96.22 96.6 96.1 95.9 101.47 102.54 108.89 106.3 107.4 106.2
05/02/2022 14:24:32 93.64 93.98 96.22 96.6 96.1 95.9 107.56 106.43 108.89 106.3 107.4 106.2
05/02/2022 14:24:33 94.9 94.83 96.22 96.6 96.1 95.9 108.6 108.95 108.95 106.3 107.4 106.2
05/02/2022 14:24:34 91.52 94.28 96.02 96.6 96.1 95.9 103.65 107.1 108.95 106.3 107.4 106.2
05/02/2022 14:24:35 92.45 92.92 96.02 96.5 96.1 95.9 106.9 106.41 108.95 106.3 107.4 106.2
05/02/2022 14:24:36 94.63 94.37 96.02 96.5 96.1 95.9 108.59 108.45 108.95 106.3 107.4 106.2
05/02/2022 14:24:37 93.89 94.55 96.02 96.5 96.1 95.9 105.35 108.42 108.95 106.3 107.4 106.2
05/02/2022 14:24:38 91.95 94.1 96.02 96.5 96.1 95.9 106.75 106.88 108.95 106.3 107.4 106.2
05/02/2022 14:24:39 88.8 92.76 96.02 96.5 96.1 95.9 101.34 106.9 108.95 106.2 107.4 106.2
05/02/2022 14:24:40 94.54 93.41 96.02 96.5 96.1 95.9 108.49 107.78 108.95 106.3 107.4 106.2
05/02/2022 14:24:41 93.19 93.75 96.02 96.5 96.1 95.9 105.56 106.73 108.95 106.2 107.4 106.2
05/02/2022 14:24:42 92.67 93.17 96.02 96.5 96.1 95.9 104.73 105.94 108.95 106.2 107.4 106.2
05/02/2022 14:24:43 94.72 94.4 96.02 96.5 96.1 95.9 102.85 105.24 108.95 106.2 107.4 106.2
05/02/2022 14:24:44 94.85 94.75 96.02 96.5 96.1 95.9 105.78 105.54 108.95 106.2 107.4 106.2
05/02/2022 14:24:45 91.97 94.81 95.82 96.4 96 95.9 105.74 106.31 108.95 106.2 107.4 106.2
05/02/2022 14:24:46 92.87 93.13 94.83 96.4 96 95.9 102.77 105.41 108.95 106.2 107.4 106.2
05/02/2022 14:24:47 93.12 93.45 94.83 96.4 96 95.9 104.96 105.54 108.95 106.1 107.4 106.2
05/02/2022 14:24:48 92.64 93.08 94.83 96.4 96 95.9 103.69 104.72 108.95 106.1 107.4 106.2
05/02/2022 14:24:49 93.61 93.3 94.83 96.4 96 95.9 106.01 105.81 108.95 106.1 107.4 106.2
05/02/2022 14:24:50 95.6 94.99 94.99 96.4 96 95.9 106.67 106.35 108.95 106.1 107.4 106.2
05/02/2022 14:24:51 94.67 95.34 95.34 96.4 96 95.9 107.07 107.59 108.95 106.1 107.4 106.2
05/02/2022 14:24:52 94.01 95.03 95.34 96.4 96 95.9 106.94 107.41 108.95 106.1 107.4 106.2
05/02/2022 14:24:53 93.6 94 95.34 96.4 96 95.9 104.11 106.57 108.95 106.1 107.4 106.2
05/02/2022 14:24:54 94.3 94.29 95.34 96.4 96 95.9 103.93 104.95 108.95 106.1 107.4 106.2
05/02/2022 14:24:55 95.19 94.87 95.34 96.3 96 95.9 106.8 106.19 108.95 106 107.4 106.2
05/02/2022 14:24:56 97.33 96.68 96.68 96.3 96 95.9 109.98 109.17 109.17 106 107.4 106.2
05/02/2022 14:24:57 98.61 98.04 98.04 96.3 96 95.9 112.03 111.2 111.2 106.1 107.4 106.2
05/02/2022 14:24:58 93.95 97.9 98.04 96.3 96 95.9 105.17 110.99 111.2 106.1 107.4 106.2
05/02/2022 14:24:59 95.05 95.84 98.04 96.3 96 95.9 108.52 108.85 111.2 106.1 107.4 106.2
05/02/2022 14:25:00 95.19 95.42 98.04 96.3 96 95.9 105.64 108.29 111.2 106 107.4 106.2
05/02/2022 14:25:01 94.27 95.45 98.04 96.3 96 95.9 104.46 106.96 111.2 106 107.4 106.2
05/02/2022 14:25:02 98.25 97.23 98.04 96.3 96 95.9 105.86 105.8 111.2 106 107.4 106.2
05/02/2022 14:25:03 95.42 97.23 98.04 96.3 96 95.9 107.57 107.09 111.2 106 107.4 106.2
05/02/2022 14:25:04 97.67 97.36 98.04 96.2 96 95.9 106.81 107.18 111.2 106 107.4 106.2
05/02/2022 14:25:05 97.14 97.58 98.04 96.2 96 95.9 107.52 107.66 111.2 106 107.4 106.2
05/02/2022 14:25:06 94.94 96.9 98.04 96.2 96 95.9 106.42 108.13 111.2 106 107.4 106.2
05/02/2022 14:25:07 96.92 96.66 98.04 96.2 96 95.9 102.44 106.48 111.2 106 107.4 106.2
05/02/2022 14:25:08 98 97.9 98.04 96.2 96 95.9 106.44 106.4 111.2 106 107.4 106.2
05/02/2022 14:25:09 94.68 97.24 98.04 96.2 96 95.9 103.77 106.62 111.2 106 107.4 106.2
05/02/2022 14:25:10 95.91 96.66 98.04 96.2 96 95.9 105.86 105.65 111.2 106 107.4 106.2
05/02/2022 14:25:11 98.43 97.6 98.04 96.2 96 95.9 110.82 109.49 111.2 106 107.4 106.2
05/02/2022 14:25:12 97.46 97.68 98.04 96.2 96 95.9 105.65 109.36 111.2 106 107.4 106.2
05/02/2022 14:25:13 97.44 97.81 98.04 96.2 96 95.9 106.85 107.64 111.2 106 107.4 106.2
05/02/2022 14:25:14 96.43 97.73 98.04 96.2 96 95.9 105.68 107.03 111.2 105.9 107.4 106.3
05/02/2022 14:25:15 97.01 97.42 98.04 96.2 96 95.9 104.73 106.11 111.2 105.9 107.4 106.2
05/02/2022 14:25:16 97.18 97.32 98.04 96.2 96 95.9 105.37 105.9 111.2 105.9 107.4 106.2
05/02/2022 14:25:17 95.35 97.1 98.04 96.2 96 95.9 108.16 107.61 111.2 105.9 107.4 106.2
05/02/2022 14:25:18 95.6 96.19 98.04 96.2 96 95.9 106.16 107.61 111.2 105.9 107.4 106.2
05/02/2022 14:25:19 98.61 97.72 98.04 96.2 96 95.9 104.98 106.85 111.2 105.9 107.4 106.2
05/02/2022 14:25:20 95.42 97.62 98.04 96.2 96 95.9 103.2 106.08 111.2 105.9 107.4 106.2
05/02/2022 14:25:21 97.67 97.3 98.04 96.2 96 95.9 106.17 105.68 111.2 105.9 107.4 106.2
05/02/2022 14:25:22 96.89 97.26 98.04 96.2 96 95.9 106.8 106.52 111.2 105.9 107.4 106.2
05/02/2022 14:25:23 97.17 97.46 98.04 96.2 96 95.9 105.61 106.6 111.2 105.9 107.4 106.2
05/02/2022 14:25:24 97.46 97.4 98.04 96.2 96 95.9 104.46 105.98 111.2 105.9 107.4 106.2
05/02/2022 14:25:25 97.25 97.6 98.04 96.2 96 95.9 106.04 105.68 111.2 105.9 107.4 106.2
05/02/2022 14:25:26 95.7 97.48 98.04 96.2 96 95.9 107.65 107.56 111.2 105.9 107.4 106.2
05/02/2022 14:25:27 99.81 99.09 99.09 96.3 96 95.9 104.88 106.57 110.99 105.8 107.4 106.2
05/02/2022 14:25:28 96.3 99.03 99.09 96.3 96 95.9 105.61 106.57 109.49 105.8 107.4 106.2
05/02/2022 14:25:29 98.21 98.36 99.09 96.3 96 95.9 104.74 105.22 109.49 105.8 107.4 106.2
05/02/2022 14:25:30 98.86 99.05 99.09 96.3 96 95.9 106.44 106.14 109.49 105.8 107.4 106.2
05/02/2022 14:25:31 92.74 98.62 99.09 96.3 96 95.9 102.99 106.16 109.49 105.8 107.4 106.2
05/02/2022 14:25:32 95.95 96.04 99.09 96.3 96 95.9 107.16 106.64 109.49 105.8 107.4 106.2
05/02/2022 14:25:33 96.91 96.84 99.09 96.3 96 95.9 106.86 107.14 109.49 105.8 107.4 106.2
05/02/2022 14:25:34 95.97 96.66 99.09 96.3 96 95.9 105.1 106.45 109.49 105.8 107.4 106.2
05/02/2022 14:25:35 96.57 96.59 99.09 96.3 96 95.9 107.69 107.24 109.49 105.8 107.4 106.2
05/02/2022 14:25:36 95.43 96.34 99.09 96.3 96 95.9 108.77 108.98 109.49 105.8 107.4 106.2
05/02/2022 14:25:37 94.49 95.83 99.09 96.3 96 95.9 102.51 107.85 109.49 105.7 107.4 106.2
05/02/2022 14:25:38 96.8 96.64 99.09 96.3 96 95.9 105.77 105.73 109.49 105.7 107.4 106.2
05/02/2022 14:25:39 96.16 96.47 99.09 96.3 96 95.9 105.42 106.39 109.49 105.7 107.4 106.2
05/02/2022 14:25:40 95.72 96.16 99.09 96.3 96 95.9 107.62 107.68 109.49 105.7 107.4 106.2
05/02/2022 14:25:41 95.01 96.29 99.09 96.3 96 95.9 106.06 106.82 109.36 105.7 107.4 106.3
05/02/2022 14:25:42 92.21 95.07 99.09 96.3 96 95.9 104.61 106.45 108.98 105.7 107.4 106.2
05/02/2022 14:25:43 95.67 94.99 99.09 96.3 96 95.9 107.89 107.74 108.98 105.7 107.4 106.2
05/02/2022 14:25:44 95.55 95.59 99.09 96.3 96 95.9 105.72 107.28 108.98 105.7 107.4 106.2
05/02/2022 14:25:45 93.71 95.39 99.09 96.2 96 95.9 105.47 106.46 108.98 105.7 107.4 106.2
05/02/2022 14:25:46 95.07 94.86 99.09 96.2 96 95.9 103.81 106.01 108.98 105.6 107.4 106.2
05/02/2022 14:25:47 94.94 95.05 99.09 96.2 96 95.9 104.79 104.98 108.98 105.6 107.4 106.2
05/02/2022 14:25:48 96.68 96.17 99.09 96.2 96 95.9 107.38 107.49 108.98 105.6 107.4 106.2
05/02/2022 14:25:49 93.55 96.18 99.09 96.2 96 95.9 104.64 106.7 108.98 105.6 107.4 106.2
05/02/2022 14:25:50 93.67 94.87 99.09 96.2 96 95.9 105.66 105.97 108.98 105.6 107.4 106.2
05/02/2022 14:25:51 93.57 94 99.09 96.2 96 95.9 106.36 106.34 108.98 105.6 107.4 106.2
05/02/2022 14:25:52 93.79 94.24 99.09 96.2 96 95.9 103.16 106.24 108.98 105.6 107.4 106.2
05/02/2022 14:25:53 95.26 94.79 99.09 96.2 96 95.9 105.29 105.19 108.98 105.6 107.4 106.2
05/02/2022 14:25:54 96.82 96.52 99.09 96.2 96 95.9 110.31 109.5 109.5 105.6 107.4 106.2
05/02/2022 14:25:55 94.12 95.93 99.09 96.2 96 95.9 104.37 108.72 109.5 105.6 107.4 106.2
05/02/2022 14:25:56 93.07 95.01 99.09 96.2 96 95.9 104.78 106.98 109.5 105.6 107.4 106.2
05/02/2022 14:25:57 94.7 94.45 99.05 96.2 96 95.9 106.22 106.39 109.5 105.5 107.4 106.2
05/02/2022 14:25:58 94.16 94.46 99.05 96.2 96 95.9 107.42 107.09 109.5 105.5 107.4 106.2
05/02/2022 14:25:59 96.21 95.72 99.05 96.2 96 95.9 107.49 107.87 109.5 105.5 107.4 106.2
05/02/2022 14:26:00 97.11 96.74 98.62 96.2 96 95.9 108.1 108.61 109.5 105.5 107.4 106.2
05/02/2022 14:26:01 96.14 97.04 97.04 96.2 96 95.9 106.3 107.73 109.5 105.5 107.4 106.2
05/02/2022 14:26:02 94.08 96.25 97.04 96.2 96 95.9 104.65 107.6 109.5 105.5 107.5 106.2
05/02/2022 14:26:03 96.29 96.03 97.04 96.2 96 95.9 108.13 107.43 109.5 105.5 107.5 106.2
05/02/2022 14:26:04 96.03 96.19 97.04 96.2 96 95.9 105.03 107.47 109.5 105.6 107.5 106.2
05/02/2022 14:26:05 97.17 97.01 97.04 96.2 96 95.9 105.79 106.77 109.5 105.6 107.5 106.2
05/02/2022 14:26:06 99.03 98.98 98.98 96.3 96.1 95.9 105.45 106.02 109.5 105.6 107.5 106.2
05/02/2022 14:26:07 96.46 98.02 98.98 96.3 96.1 95.9 104.99 105.91 109.5 105.6 107.5 106.2
05/02/2022 14:26:08 97.57 97.51 98.98 96.3 96.1 95.9 107.86 107.55 109.5 105.6 107.5 106.2
05/02/2022 14:26:09 94.39 97.47 98.98 96.3 96.1 95.9 106.86 107.08 109.5 105.6 107.5 106.2
05/02/2022 14:26:10 96.08 96.18 98.98 96.3 96.1 95.9 104.37 106.79 109.5 105.6 107.5 106.2
05/02/2022 14:26:11 98.44 98.17 98.98 96.3 96.1 95.9 104.21 105.66 109.5 105.6 107.5 106.2
05/02/2022 14:26:12 94.74 97.74 98.98 96.3 96.1 95.9 105.94 105.86 109.5 105.6 107.5 106.2
05/02/2022 14:26:13 95.86 96.24 98.98 96.3 96.1 95.9 106.16 106.15 109.5 105.6 107.5 106.2
05/02/2022 14:26:14 96.01 96.27 98.98 96.3 96.1 95.9 105.89 106.26 109.5 105.6 107.5 106.2
05/02/2022 14:26:15 97.35 97 98.98 96.3 96.1 95.9 106 106.53 109.5 105.6 107.5 106.2
05/02/2022 14:26:16 97.9 98.04 98.98 96.3 96.1 95.9 106.04 106.43 109.5 105.6 107.5 106.2
05/02/2022 14:26:17 99.05 99.28 99.28 96.4 96.1 95.9 107.19 106.99 109.5 105.6 107.5 106.2
05/02/2022 14:26:18 99.11 98.91 99.28 96.4 96.1 95.9 106.29 107.34 109.5 105.6 107.5 106.2
05/02/2022 14:26:19 97.29 98.63 99.28 96.4 96.1 95.9 105.57 106.96 109.5 105.6 107.5 106.2
05/02/2022 14:26:20 95.99 97.96 99.28 96.4 96.1 95.9 106.47 106.54 109.5 105.6 107.5 106.2
05/02/2022 14:26:21 95.38 96.53 99.28 96.4 96.1 95.9 105.29 106.2 109.5 105.6 107.5 106.2
05/02/2022 14:26:22 97.59 97.43 99.28 96.4 96.1 95.9 105.03 106.5 109.5 105.6 107.5 106.2
05/02/2022 14:26:23 96.73 97.6 99.28 96.4 96.2 95.9 106.17 106.37 109.5 105.6 107.5 106.2
05/02/2022 14:26:24 96.63 96.82 99.28 96.4 96.2 95.9 105.37 105.78 108.72 105.6 107.5 106.2
05/02/2022 14:26:25 97.43 97.28 99.28 96.4 96.2 95.9 107.46 107.43 108.61 105.6 107.5 106.2
05/02/2022 14:26:26 96.94 97.4 99.28 96.4 96.2 95.9 107.83 108.52 108.61 105.7 107.5 106.2
05/02/2022 14:26:27 96.13 96.95 99.28 96.4 96.2 95.9 107.2 107.48 108.61 105.7 107.5 106.2
05/02/2022 14:26:28 97.64 97.3 99.28 96.4 96.2 95.9 108.27 108.27 108.61 105.7 107.5 106.2
05/02/2022 14:26:29 96.06 97.23 99.28 96.4 96.2 95.9 106.57 108.27 108.61 105.7 107.5 106.2
05/02/2022 14:26:30 96.62 97.1 99.28 96.4 96.2 95.9 107.3 107.92 108.52 105.7 107.5 106.2
05/02/2022 14:26:31 94.04 96.48 99.28 96.4 96.2 95.9 106.99 107.26 108.52 105.7 107.5 106.2
05/02/2022 14:26:32 97.06 96.5 99.28 96.4 96.2 95.9 104.98 107.06 108.52 105.7 107.5 106.2
05/02/2022 14:26:33 97.38 97.27 99.28 96.4 96.2 95.9 104.19 106.14 108.52 105.7 107.5 106.2
05/02/2022 14:26:34 94.58 96.97 99.28 96.4 96.2 95.9 106.26 106.08 108.52 105.7 107.6 106.2
05/02/2022 14:26:35 97.65 97.23 99.28 96.4 96.2 95.9 107.36 107.32 108.52 105.7 107.6 106.2
05/02/2022 14:26:36 98.17 98.3 99.28 96.5 96.2 95.9 105.13 107.33 108.52 105.7 107.6 106.2
05/02/2022 14:26:37 96.6 97.68 99.28 96.5 96.2 95.9 105.08 106.67 108.52 105.7 107.6 106.2
05/02/2022 14:26:38 97.67 97.97 99.28 96.5 96.2 95.9 107.24 106.73 108.52 105.7 107.6 106.2
05/02/2022 14:26:39 96.05 97.43 99.28 96.5 96.2 95.9 106.89 107.18 108.52 105.7 107.6 106.2
05/02/2022 14:26:40 97.34 97.2 99.28 96.4 96.2 95.9 106.9 107.41 108.52 105.7 107.6 106.2
05/02/2022 14:26:41 98.63 98.24 99.28 96.5 96.2 95.9 107.8 108.66 108.66 105.7 107.6 106.2
05/02/2022 14:26:42 98.06 98.91 99.28 96.5 96.3 95.9 106.43 107.27 108.66 105.8 107.6 106.2
05/02/2022 14:26:43 97.1 98.04 99.28 96.5 96.3 95.9 105.84 106.94 108.66 105.8 107.6 106.2
05/02/2022 14:26:44 97.42 97.59 99.28 96.5 96.3 95.9 103.82 106.23 108.66 105.8 107.6 106.2
05/02/2022 14:26:45 96.4 97.66 99.28 96.5 96.3 95.9 108.43 107.81 108.66 105.8 107.6 106.2
05/02/2022 14:26:46 95.85 96.59 99.28 96.4 96.3 95.9 103.84 107.15 108.66 105.8 107.6 106.2
05/02/2022 14:26:47 98.51 97.98 98.91 96.4 96.3 95.9 104.97 105.58 108.66 105.8 107.6 106.2
05/02/2022 14:26:48 97.15 98.15 98.91 96.5 96.3 95.9 105.42 106.33 108.66 105.8 107.6 106.2
05/02/2022 14:26:49 97.15 97.44 98.91 96.5 96.3 95.9 106.26 105.95 108.66 105.8 107.6 106.2
05/02/2022 14:26:50 98.57 98.18 98.91 96.5 96.3 95.9 105.85 106.34 108.66 105.8 107.5 106.2
05/02/2022 14:26:51 97.71 98.3 98.91 96.5 96.3 95.9 105.43 106.42 108.66 105.8 107.5 106.2
05/02/2022 14:26:52 97.14 97.87 98.91 96.5 96.3 95.9 108.06 107.43 108.66 105.8 107.5 106.2
05/02/2022 14:26:53 98.59 98.27 98.91 96.5 96.3 95.9 105.59 107.13 108.66 105.8 107.5 106.2
05/02/2022 14:26:54 98.39 98.62 98.91 96.5 96.3 95.9 106.08 106.37 108.66 105.8 107.5 106.2
05/02/2022 14:26:55 96.09 98.44 98.91 96.5 96.3 95.9 103.28 106.22 108.66 105.8 107.5 106.2
05/02/2022 14:26:56 93.92 96.88 98.91 96.5 96.3 95.9 106.52 106.03 108.66 105.8 107.5 106.2
05/02/2022 14:26:57 95.4 95.43 98.91 96.5 96.3 95.9 105.25 105.87 108.66 105.8 107.5 106.2
05/02/2022 14:26:58 95.6 95.83 98.91 96.5 96.3 95.9 107.54 107.97 108.66 105.8 107.5 106.2
05/02/2022 14:26:59 96.6 96.31 98.91 96.5 96.3 95.9 104.2 106.3 108.66 105.8 107.5 106.2
05/02/2022 14:27:00 96.02 96.71 98.91 96.5 96.3 95.9 103.92 105.36 108.66 105.8 107.5 106.2
05/02/2022 14:27:01 98.62 98.11 98.91 96.5 96.3 95.9 107.21 106.78 108.66 105.8 107.5 106.2
05/02/2022 14:27:02 97.83 98.41 98.91 96.5 96.3 95.9 106.13 107.93 108.66 105.8 107.5 106.2
05/02/2022 14:27:03 97.75 97.88 98.91 96.5 96.3 95.9 104.53 105.81 108.66 105.8 107.5 106.2
05/02/2022 14:27:04 92.39 97.8 98.91 96.5 96.3 95.9 105.7 105.66 108.66 105.8 107.5 106.2
05/02/2022 14:27:05 87.3 95.07 98.91 96.5 96.3 95.9 105.4 105.48 108.66 105.8 107.5 106.2
05/02/2022 14:27:06 85.96 91.87 98.91 96.5 96.3 95.9 104.5 105.48 108.66 105.8 107.5 106.2
05/02/2022 14:27:07 83.38 89.13 98.91 96.4 96.3 95.9 102.36 104.79 108.66 105.8 107.5 106.2
05/02/2022 14:27:08 81.02 86.43 98.91 96.4 96.3 95.9 98.38 103.33 108.66 105.8 107.5 106.2
05/02/2022 14:27:09 88.48 87.75 98.91 96.4 96.3 95.9 108.46 107.56 108.66 105.8 107.5 106.2
05/02/2022 14:27:10 87.46 88.61 98.91 96.4 96.3 95.9 105.6 107.79 108.66 105.8 107.5 106.2
05/02/2022 14:27:11 75.98 87.05 98.91 96.4 96.3 95.9 88.38 105.75 107.97 105.8 107.5 106.2
05/02/2022 14:27:12 87.41 87.16 98.62 96.3 96.3 95.9 108.2 107.71 107.97 105.8 107.5 106.2
05/02/2022 14:27:13 82.84 87.03 98.62 96.3 96.3 95.9 99.23 107.51 107.97 105.8 107.5 106.2
05/02/2022 14:27:14 74.45 84.68 98.62 96.3 96.3 95.9 78.71 103.99 107.97 105.8 107.5 106.2
05/02/2022 14:27:15 79.16 80.98 98.62 96.3 96.3 95.9 85.31 99.77 107.97 105.8 107.5 106.2
05/02/2022 14:27:16 81.72 82.38 98.62 96.3 96.3 95.9 87.47 95.89 107.97 105.7 107.5 106.2
05/02/2022 14:27:17 76.95 80.62 98.62 96.3 96.3 95.9 79.35 92.31 107.97 105.7 107.4 106.2
05/02/2022 14:27:18 77.23 79.04 98.62 96.2 96.3 95.9 80.89 88.47 107.97 105.7 107.4 106.2
05/02/2022 14:27:19 77.39 77.91 98.62 96.2 96.2 95.9 80.67 85.32 107.97 105.7 107.4 106.2
05/02/2022 14:27:20 80.94 80.17 98.62 96.2 96.2 95.9 82.63 83.39 107.97 105.7 107.4 106.2
05/02/2022 14:27:21 74.6 79.76 98.62 96.2 96.2 95.9 77.98 82.61 107.97 105.7 107.4 106.2
05/02/2022 14:27:22 79.65 79.71 98.62 96.1 96.2 95.9 82.17 82.1 107.97 105.7 107.4 106.2
05/02/2022 14:27:23 76.69 78.74 98.62 96.1 96.2 95.9 79.44 81.42 107.97 105.7 107.4 106.2
05/02/2022 14:27:24 86.07 85.54 98.44 96.1 96.2 95.9 91.33 90.77 107.97 105.6 107.4 106.2
05/02/2022 14:27:25 89.24 89.05 98.41 96.1 96.2 95.9 94.66 94.63 107.97 105.6 107.4 106.2
05/02/2022 14:27:26 77.61 87.36 98.41 96.1 96.2 95.9 81.22 92.63 107.97 105.6 107.4 106.2
05/02/2022 14:27:27 82.16 83.89 98.41 96.1 96.2 95.9 84.87 88.91 107.97 105.6 107.4 106.2
05/02/2022 14:27:28 84.07 84.18 98.41 96 96.2 95.9 85.02 86.7 107.93 105.6 107.4 106.2
05/02/2022 14:27:29 83.46 85.45 98.41 96 96.2 95.9 84.39 86.74 107.93 105.6 107.4 106.2
05/02/2022 14:27:30 77.01 83.09 98.41 96 96.2 95.9 81.84 84.64 107.93 105.6 107.4 106.2
05/02/2022 14:27:31 80.58 81.5 98.41 96 96.2 95.9 85.82 85.65 107.93 105.6 107.3 106.2
05/02/2022 14:27:32 79.41 80.34 97.88 95.9 96.2 95.9 84.42 85.03 107.79 105.5 107.3 106.2
05/02/2022 14:27:33 81.32 81.45 97.8 95.9 96.2 95.9 86.53 86.89 107.79 105.5 107.3 106.2
05/02/2022 14:27:34 81.39 81.86 95.07 95.9 96.2 95.9 86.5 87.14 107.79 105.5 107.3 106.2
05/02/2022 14:27:35 79.56 81.45 91.87 95.9 96.2 95.9 81.6 86.55 107.79 105.5 107.3 106.2
05/02/2022 14:27:36 79.24 80.25 89.13 95.8 96.2 95.9 81.13 84.1 107.79 105.5 107.3 106.2
05/02/2022 14:27:37 80.52 81.17 89.05 95.8 96.2 95.9 82.84 83.49 107.79 105.5 107.3 106.2
05/02/2022 14:27:38 80.14 80.5 89.05 95.8 96.2 95.9 83.5 83.47 107.79 105.5 107.3 106.2
05/02/2022 14:27:39 80.86 81.11 89.05 95.8 96.2 95.9 83.7 84.21 107.79 105.5 107.3 106.2
05/02/2022 14:27:40 80.31 80.84 89.05 95.7 96.2 95.9 83.28 83.68 107.71 105.4 107.3 106.2
05/02/2022 14:27:41 78.31 80.44 89.05 95.6 96.2 95.9 82.15 83.64 107.71 105.4 107.3 106.2
05/02/2022 14:27:42 78.03 79.03 89.05 95.6 96.2 95.9 80.05 82.41 107.51 105.4 107.3 106.2
05/02/2022 14:27:43 80.93 80.49 89.05 95.6 96.2 95.9 84.02 83.41 103.99 105.4 107.2 106.2
05/02/2022 14:27:44 81.72 81.26 89.05 95.6 96.2 95.9 83.11 83.28 99.77 105.4 107.2 106.2
05/02/2022 14:27:45 81.83 82.34 89.05 95.6 96.1 95.9 83.66 84.11 95.89 105.4 107.2 106.2
05/02/2022 14:27:46 85.13 84.54 89.05 95.6 96.1 95.9 86.21 85.75 94.63 105.4 107.2 106.2
05/02/2022 14:27:47 77.08 83.86 89.05 95.5 96.1 95.9 79.31 85.13 94.63 105.4 107.2 106.2
05/02/2022 14:27:48 74.15 80.82 89.05 95.5 96.1 95.9 77.55 82.39 94.63 105.3 107.2 106.2
05/02/2022 14:27:49 75.24 77.86 89.05 95.5 96.1 95.9 78.71 79.96 94.63 105.3 107.2 106.2
05/02/2022 14:27:50 81.59 81.1 89.05 95.5 96.1 95.9 82.53 82.06 94.63 105.3 107.2 106.2
05/02/2022 14:27:51 76.77 80.43 89.05 95.4 96.1 95.9 80.83 81.71 94.63 105.3 107.2 106.2
05/02/2022 14:27:52 75.85 78.5 89.05 95.4 96.1 95.9 80.05 81.27 94.63 105.3 107.2 106.2
05/02/2022 14:27:53 75.42 76.94 89.05 95.4 96.1 95.9 79.57 80.56 94.63 105.3 107.2 106.2
05/02/2022 14:27:54 78.73 78.12 89.05 95.4 96.1 95.9 84.13 83.52 94.63 105.3 107.1 106.2
05/02/2022 14:27:55 73.8 77.68 87.36 95.4 96.1 95.9 76.57 82.74 92.63 105.2 107.1 106.2
05/02/2022 14:27:56 82.75 81.43 85.45 95.4 96.1 95.9 82.9 82.24 88.91 105.2 107.1 106.2
05/02/2022 14:27:57 80.47 81.77 85.45 95.3 96.1 95.9 81.79 82.52 87.14 105.2 107.1 106.2
05/02/2022 14:27:58 79.64 80.67 85.45 95.3 96.1 95.9 81.09 82.01 87.14 105.2 107.1 106.2
05/02/2022 14:27:59 76.04 79.68 84.54 95.3 96.1 95.9 79.45 81.12 87.14 105.2 107.1 106.2
05/02/2022 14:28:00 77.68 78.02 84.54 95.2 96.1 95.9 79.49 80.23 87.14 105.1 107.1 106.2
05/02/2022 14:28:01 81.64 81.36 84.54 95.2 96.1 95.9 82.16 82.03 87.14 105.1 107.1 106.2
05/02/2022 14:28:02 84.09 83.71 84.54 95.2 96.1 95.9 84.91 84.27 87.14 105.1 107.1 106.2
05/02/2022 14:28:03 87.19 87.24 87.24 95.2 96.1 95.9 86.47 86.68 87.14 105.1 107.1 106.2
05/02/2022 14:28:04 81.39 86.09 87.24 95.2 96.1 95.9 82.49 85.69 86.68 105.1 107.1 106.2
05/02/2022 14:28:05 74.11 83.8 87.24 95.1 96 95.9 77.81 84.05 86.68 105.1 107.1 106.2
05/02/2022 14:28:06 76.58 80.17 87.24 95.1 96 95.9 78.73 81.19 86.68 105 107.1 106.2
05/02/2022 14:28:07 79.89 79.8 87.24 95 96 95.9 80.25 80.38 86.68 105 107 106.2
05/02/2022 14:28:08 77.12 79.74 87.24 95 96 95.9 80.92 81.66 86.68 105 107 106.2
05/02/2022 14:28:09 73.99 78.14 87.24 94.9 96 95.9 76.9 80.36 86.68 105 107 106.2
05/02/2022 14:28:10 73.46 76.07 87.24 94.9 96 95.9 76.78 78.68 86.68 105 107 106.2
05/02/2022 14:28:11 70.61 74.45 87.24 94.9 96 95.9 74.39 77.34 86.68 104.9 107 106.2
05/02/2022 14:28:12 71.08 72.5 87.24 94.9 96 95.9 74.7 75.72 86.68 104.9 107 106.2
05/02/2022 14:28:13 81.01 79.65 87.24 94.8 96 95.9 83.16 82.03 86.68 104.9 107 106.2
05/02/2022 14:28:14 78.95 80.77 87.24 94.8 96 95.9 80.2 82.57 86.68 104.9 107 106.2
05/02/2022 14:28:15 75.36 78.65 87.24 94.8 96 95.9 78.26 80.61 86.68 104.9 107 106.2
05/02/2022 14:28:16 71.68 76.53 87.24 94.8 96 95.9 77.19 78.99 86.68 104.8 107 106.2
05/02/2022 14:28:17 71.47 74.16 87.24 94.7 96 95.9 75.95 77.94 86.68 104.8 107 106.2
05/02/2022 14:28:18 78.02 77.4 87.24 94.7 96 95.9 79.66 79.15 86.68 104.8 107 106.2
05/02/2022 14:28:19 75.07 76.75 87.24 94.6 96 95.9 78.47 79.09 86.68 104.8 107 106.2
05/02/2022 14:28:20 78.93 78.84 87.24 94.6 96 95.9 82.24 81.88 86.68 104.7 106.9 106.2
05/02/2022 14:28:21 79.25 79.52 87.24 94.5 96 95.9 81.65 82.12 86.68 104.7 106.9 106.2
05/02/2022 14:28:22 79.05 79.9 87.24 94.5 96 95.9 80.43 81.89 86.68 104.7 106.9 106.2
05/02/2022 14:28:23 74.72 78.69 87.24 94.4 96 95.9 78.24 80.73 86.68 104.7 106.9 106.2
05/02/2022 14:28:24 77.3 78.16 87.24 94.3 96 95.9 81.25 81.69 86.68 104.7 106.9 106.2
05/02/2022 14:28:25 85.97 84.31 87.24 94.3 96 95.9 84.84 83.77 86.68 104.6 106.9 106.2
05/02/2022 14:28:26 77.02 83.71 87.24 94.3 96 95.9 78.2 83.21 86.68 104.6 106.9 106.2
05/02/2022 14:28:27 84.63 84.19 87.24 94.3 96 95.9 84.26 83.76 86.68 104.6 106.9 106.2
05/02/2022 14:28:28 80.55 83.97 87.24 94.3 96 95.9 81.97 83.54 86.68 104.6 106.9 106.1
05/02/2022 14:28:29 76.86 82.35 87.24 94.3 96 95.9 78.99 82.82 86.68 104.6 106.9 106.1
05/02/2022 14:28:30 74.42 79.84 87.24 94.3 96 95.9 77.14 80.95 86.68 104.5 106.9 106.1
05/02/2022 14:28:31 71.95 77.39 87.24 94.2 96 95.9 75.85 79.02 86.68 104.5 106.9 106.1
05/02/2022 14:28:32 75.57 75.44 87.24 94.2 96 95.9 78.5 78.18 86.68 104.5 106.9 106.1
05/02/2022 14:28:33 71.28 75.11 86.09 94.2 96 95.9 76.3 78 85.69 104.5 106.9 106.1
05/02/2022 14:28:34 76.81 76.38 84.31 94.1 96 95.9 79.37 79.12 84.05 104.5 106.9 106.1
05/02/2022 14:28:35 79.64 78.87 84.31 94.1 95.9 95.9 80.54 80.24 83.77 104.5 106.8 106.1
05/02/2022 14:28:36 74.75 78.23 84.31 94.1 95.9 95.9 77.5 79.66 83.77 104.5 106.8 106.1
05/02/2022 14:28:37 76.11 76.44 84.31 94.1 95.9 95.9 78.94 78.9 83.77 104.5 106.8 106.1
05/02/2022 14:28:38 75.47 77.23 84.31 94.1 95.9 95.9 78.73 79.75 83.77 104.5 106.8 106.1
05/02/2022 14:28:39 75.9 76.15 84.31 94.1 95.9 95.9 79.82 79.76 83.77 104.5 106.8 106.1
05/02/2022 14:28:40 87.9 86.88 86.88 94.1 95.9 95.9 101.94 101.29 101.29 104.5 106.8 106.1
05/02/2022 14:28:41 90.58 90.33 90.33 94.1 95.9 95.9 106.11 105.88 105.88 104.5 106.8 106.1
05/02/2022 14:28:42 90.32 90.83 90.83 94.1 95.9 95.9 105.72 106.35 106.35 104.5 106.8 106.1
05/02/2022 14:28:43 88.1 90.36 90.83 94.1 95.9 95.9 103.96 106.32 106.35 104.5 106.8 106.1
05/02/2022 14:28:44 87.64 89.13 90.83 94.1 95.9 95.9 101.19 104.45 106.35 104.5 106.8 106.1
05/02/2022 14:28:45 84.17 88.32 90.83 94.1 95.9 95.9 92.14 103.17 106.35 104.5 106.8 106.1
05/02/2022 14:28:46 89.05 88.29 90.83 94.1 95.9 95.9 88.69 99.34 106.35 104.5 106.8 106.1
05/02/2022 14:28:47 84.9 88.1 90.83 94.1 95.9 95.9 85.11 95.67 106.35 104.5 106.8 106.1
05/02/2022 14:28:48 78.61 86.66 90.83 94.1 95.9 95.9 79.5 92.07 106.35 104.5 106.7 106.1
05/02/2022 14:28:49 73.22 83.23 90.83 94.1 95.9 95.9 77.73 88.15 106.35 104.5 106.7 106.1
05/02/2022 14:28:50 88.09 86.91 90.83 94.1 95.9 95.9 87.85 87.44 106.35 104.5 106.7 106.1
05/02/2022 14:28:51 80.46 85.44 90.83 94.1 95.9 95.9 83 86.25 106.35 104.5 106.7 106.1
05/02/2022 14:28:52 79.99 83.05 90.83 94.1 95.9 95.9 83.28 84.54 106.35 104.4 106.7 106.1
05/02/2022 14:28:53 80.35 81.2 90.83 94.1 95.9 95.9 86.88 86.78 106.35 104.4 106.7 106.1
05/02/2022 14:28:54 82.6 82.22 90.83 94 95.9 95.9 89.83 89.43 106.35 104.4 106.7 106.1
05/02/2022 14:28:55 89.59 88.05 90.83 94 95.9 95.9 99.73 98.44 106.35 104.4 106.7 106.1
05/02/2022 14:28:56 91.6 90.72 90.83 94.1 95.9 95.9 101.99 101.08 106.35 104.4 106.7 106.1
05/02/2022 14:28:57 91.72 91.43 91.43 94 95.9 95.9 101.36 101.33 106.35 104.4 106.7 106.1
05/02/2022 14:28:58 93.58 92.96 92.96 94 95.9 95.9 104.08 103.94 106.35 104.3 106.7 106.1
05/02/2022 14:28:59 94.11 94.02 94.02 94 95.9 95.9 104.41 105.39 106.35 104.3 106.7 106.1
05/02/2022 14:29:00 89.68 93.49 94.02 94 95.9 95.9 93.79 103.56 106.35 104.3 106.7 106.1
05/02/2022 14:29:01 88.35 91.43 94.02 94 95.9 95.9 89.31 99.95 106.35 104.3 106.6 106.1
05/02/2022 14:29:02 90 90.07 94.02 94 95.9 95.9 91.46 96.31 106.35 104.3 106.6 106.1
05/02/2022 14:29:03 92.63 92.28 94.02 94 95.9 95.9 105.98 104.51 106.35 104.3 106.6 106.1
05/02/2022 14:29:04 95.87 94.77 94.77 94 95.9 95.9 105.91 105.67 106.35 104.3 106.6 106.1
05/02/2022 14:29:05 92.13 94.76 94.77 94 95.9 95.9 102.69 105.32 106.35 104.2 106.6 106.1
05/02/2022 14:29:06 88.89 93.09 94.77 94 95.9 95.9 97.77 103.7 106.35 104.2 106.6 106.1
05/02/2022 14:29:07 88.16 91.03 94.77 93.9 95.8 95.9 99.13 101.07 106.35 104.2 106.6 106.1
05/02/2022 14:29:08 93.03 92.26 94.77 93.9 95.8 95.9 106.3 104.6 106.35 104.2 106.6 106.1
05/02/2022 14:29:09 91.84 93.09 94.77 93.9 95.8 95.9 99.57 104.48 106.35 104.2 106.6 106.1
05/02/2022 14:29:10 90.22 92.09 94.77 93.9 95.8 95.9 91.15 101.74 106.35 104.2 106.6 106.1
05/02/2022 14:29:11 99.11 97.36 97.36 93.9 95.8 95.9 101.03 100.16 106.35 104.2 106.6 106.1
05/02/2022 14:29:12 100.63 100.21 100.21 94 95.9 95.9 104.29 103.61 106.32 104.1 106.6 106.1
05/02/2022 14:29:13 96.59 99.77 100.21 94 95.9 95.9 106.96 106.25 106.25 104.1 106.6 106.1
05/02/2022 14:29:14 96.95 98.31 100.21 94 95.9 95.9 107.38 107.96 107.96 104.1 106.6 106.1
05/02/2022 14:29:15 98.71 98.81 100.21 94 95.9 95.9 101.98 106.6 107.96 104.1 106.6 106.1
05/02/2022 14:29:16 96.99 98.27 100.21 94 95.9 95.9 101.3 103.99 107.96 104.1 106.5 106.1
05/02/2022 14:29:17 96.11 97.22 100.21 94.1 95.9 95.9 96.94 102.37 107.96 104.1 106.5 106.1
05/02/2022 14:29:18 96.24 96.64 100.21 94.1 95.9 95.9 98.3 99.73 107.96 104.1 106.5 106.1
05/02/2022 14:29:19 93.83 96.59 100.21 94.1 95.9 95.9 95.64 99.06 107.96 104 106.5 106.1
05/02/2022 14:29:20 95.52 95.63 100.21 94.1 95.9 95.9 99.02 98.49 107.96 104 106.5 106.1
05/02/2022 14:29:21 94.2 95.64 100.21 94.1 95.9 95.9 107.78 107.26 107.96 104.1 106.5 106.1
05/02/2022 14:29:22 96.62 96.49 100.21 94.1 95.8 95.9 110.33 109.9 109.9 104.1 106.5 106.1
05/02/2022 14:29:23 94.23 96.43 100.21 94.1 95.8 95.9 108.99 110.35 110.35 104.2 106.5 106.1
05/02/2022 14:29:24 94.61 95.58 100.21 94.1 95.8 95.9 107.44 110.27 110.35 104.2 106.5 106.1
05/02/2022 14:29:25 93.53 94.65 100.21 94.1 95.8 95.9 108.92 109.73 110.35 104.2 106.5 106.1
05/02/2022 14:29:26 97.31 96.89 100.21 94.2 95.8 95.9 108.1 109.94 110.35 104.2 106.5 106.1
05/02/2022 14:29:27 94.83 96.2 100.21 94.2 95.8 95.9 108.75 109.68 110.35 104.3 106.5 106.1
05/02/2022 14:29:28 94.66 95.54 100.21 94.2 95.8 95.9 107.74 108.41 110.35 104.3 106.5 106.1
05/02/2022 14:29:29 98.02 97.45 100.21 94.2 95.8 95.9 110.01 110.02 110.35 104.3 106.5 106.1
05/02/2022 14:29:30 98.19 98.28 100.21 94.2 95.9 95.9 111.15 110.86 110.86 104.4 106.5 106.1
05/02/2022 14:29:31 96.82 98.3 100.21 94.2 95.9 95.9 107.59 110.6 110.86 104.4 106.5 106.1
05/02/2022 14:29:32 93.72 96.85 100.21 94.2 95.9 95.9 108.18 109.2 110.86 104.4 106.5 106.1
05/02/2022 14:29:33 96.36 96.33 100.21 94.3 95.9 95.9 110.74 110.68 110.86 104.5 106.5 106.1
05/02/2022 14:29:34 98.05 97.64 100.21 94.3 95.9 95.9 105.71 110.19 110.86 104.5 106.5 106.1
05/02/2022 14:29:35 96.21 97.37 100.21 94.3 95.9 95.9 100.62 107.86 110.86 104.4 106.5 106.1
05/02/2022 14:29:36 97.49 97.58 100.21 94.3 95.9 95.9 110.09 108.97 110.86 104.5 106.5 106.1
05/02/2022 14:29:37 95.7 97.52 100.21 94.3 95.9 95.9 108.55 109.87 110.86 104.5 106.5 106.1
05/02/2022 14:29:38 98.67 98.03 100.21 94.3 95.9 95.9 110.51 110.41 110.86 104.5 106.5 106.1
05/02/2022 14:29:39 99.37 99.38 100.21 94.4 95.9 95.9 107.63 109.56 110.86 104.5 106.5 106.1
05/02/2022 14:29:40 98.05 99.45 100.21 94.4 95.9 95.9 107.78 109.63 110.86 104.5 106.5 106.1
05/02/2022 14:29:41 97.49 98.66 100.21 94.4 95.9 95.9 108.56 109.33 110.86 104.5 106.5 106.1
05/02/2022 14:29:42 98.67 98.74 99.77 94.5 95.9 95.9 101.88 108.77 110.86 104.5 106.5 106.1
05/02/2022 14:29:43 96.84 98.69 99.45 94.5 95.9 95.9 104.69 106.37 110.86 104.5 106.5 106.1
05/02/2022 14:29:44 96.2 98.18 99.45 94.5 95.9 95.9 106.52 106.81 110.86 104.5 106.4 106.1
05/02/2022 14:29:45 95.97 96.48 99.45 94.5 95.9 95.9 106.36 106.63 110.86 104.6 106.4 106.1
05/02/2022 14:29:46 89.53 96.09 99.45 94.5 95.8 95.9 98.81 106.58 110.86 104.5 106.4 106.1
05/02/2022 14:29:47 94.91 94.48 99.45 94.5 95.8 95.9 109.18 107.9 110.86 104.6 106.4 106.1
05/02/2022 14:29:48 96.33 95.7 99.45 94.5 95.8 95.9 106.35 107.62 110.86 104.6 106.4 106.1
05/02/2022 14:29:49 94.01 96.23 99.45 94.5 95.8 95.9 96.28 107.61 110.86 104.6 106.4 106.1
05/02/2022 14:29:50 94.25 94.56 99.45 94.5 95.8 95.9 109.72 109.16 110.86 104.6 106.4 106.1
05/02/2022 14:29:51 98.34 97.84 99.45 94.5 95.8 95.9 110.13 110.11 110.86 104.6 106.4 106.1
05/02/2022 14:29:52 94.61 97.85 99.45 94.5 95.8 95.9 104.75 109.89 110.86 104.6 106.4 106.1
05/02/2022 14:29:53 91.63 96.06 99.45 94.5 95.8 95.9 96.02 107.34 110.86 104.6 106.4 106.1
05/02/2022 14:29:54 95.43 95.01 99.45 94.5 95.8 95.9 109.78 108.41 110.86 104.6 106.4 106.1
05/02/2022 14:29:55 95.8 95.82 99.45 94.5 95.8 95.9 105.84 109.05 110.86 104.6 106.4 106.1
05/02/2022 14:29:56 94.54 95.43 99.45 94.5 95.8 95.9 104.36 106.78 110.86 104.6 106.4 106.1
05/02/2022 14:29:57 92.87 94.66 99.45 94.5 95.8 95.9 106.88 107.43 110.86 104.5 106.4 106.1
05/02/2022 14:29:58 96.17 95.73 99.45 94.5 95.8 95.9 108.03 108.89 110.86 104.5 106.4 106.1
05/02/2022 14:29:59 95.98 96.06 99.45 94.5 95.8 95.9 110.59 110.11 110.86 104.6 106.4 106.1
05/02/2022 14:30:00 95.64 96.36 99.45 94.5 95.8 95.9 107.14 109.85 110.68 104.6 106.4 106.1
05/02/2022 14:30:01 93.44 95.45 99.45 94.5 95.8 95.9 108.07 108.77 110.68 104.6 106.4 106.1
05/02/2022 14:30:02 94.18 94.99 99.45 94.5 95.8 95.9 107.54 109.7 110.68 104.6 106.4 106.1
05/02/2022 14:30:03 94.49 94.67 99.45 94.5 95.8 95.9 105.12 107.33 110.41 104.6 106.4 106.1
05/02/2022 14:30:04 94.65 94.89 99.45 94.4 95.8 95.9 104.9 105.82 110.41 104.6 106.4 106.1
05/02/2022 14:30:05 94.21 94.66 99.45 94.4 95.8 95.9 102.18 106.09 110.41 104.6 106.3 106.1
05/02/2022 14:30:06 94.31 94.53 99.45 94.4 95.8 95.9 103.93 104.46 110.41 104.6 106.3 106.1
05/02/2022 14:30:07 95.01 95.2 99.45 94.4 95.8 95.9 100.39 104.49 110.41 104.5 106.3 106.1
05/02/2022 14:30:08 92.41 94.61 99.45 94.4 95.8 95.9 104.24 104.03 110.11 104.5 106.3 106.1
05/02/2022 14:30:09 92.69 93.75 99.45 94.4 95.8 95.9 99.03 103.92 110.11 104.5 106.3 106.1
05/02/2022 14:30:10 92.2 92.78 98.74 94.4 95.8 95.9 105.18 104.31 110.11 104.5 106.3 106.1
05/02/2022 14:30:11 95.26 94.54 98.74 94.4 95.8 95.9 99.9 104.11 110.11 104.5 106.3 106.1
05/02/2022 14:30:12 94.71 95.17 98.69 94.3 95.8 96 98.06 101.77 110.11 104.5 106.3 106.1
05/02/2022 14:30:13 98.12 97.35 98.18 94.4 95.8 96 100.11 100.33 110.11 104.4 106.3 106.1
05/02/2022 14:30:14 92.63 97.12 97.85 94.3 95.8 96 96.27 100.22 110.11 104.4 106.3 106.1
05/02/2022 14:30:15 95.1 95.8 97.85 94.3 95.8 96 96.4 97.86 110.11 104.4 106.3 106.1
05/02/2022 14:30:16 91.17 95.58 97.85 94.3 95.8 95.9 95.01 97.5 110.11 104.4 106.3 106.1
05/02/2022 14:30:17 95.97 95.78 97.85 94.3 95.8 95.9 97.43 97.2 110.11 104.4 106.2 106.1
05/02/2022 14:30:18 95.07 95.92 97.85 94.3 95.8 95.9 98.03 98.61 110.11 104.3 106.2 106.1
05/02/2022 14:30:19 94.03 94.98 97.85 94.3 95.8 95.9 107.69 106.9 110.11 104.4 106.2 106.1
05/02/2022 14:30:20 97.8 97.29 97.85 94.3 95.8 95.9 109.96 109.5 110.11 104.4 106.3 106.1
05/02/2022 14:30:21 95.95 97.05 97.85 94.3 95.8 95.9 108.34 109.97 110.11 104.4 106.3 106.1
05/02/2022 14:30:22 94.12 96.35 97.35 94.3 95.8 95.9 107.69 109.82 110.11 104.4 106.3 106.1
05/02/2022 14:30:23 95.65 95.59 97.35 94.3 95.8 95.9 110.27 109.57 110.11 104.5 106.3 106.1
05/02/2022 14:30:24 92.9 95.26 97.35 94.2 95.8 95.9 97.69 109.5 110.11 104.4 106.3 106.1
05/02/2022 14:30:25 96.97 96.27 97.35 94.2 95.8 95.9 98.34 105.7 110.11 104.4 106.3 106.1
05/02/2022 14:30:26 94.95 95.88 97.35 94.2 95.8 95.9 107.39 107.28 110.11 104.4 106.3 106.1
05/02/2022 14:30:27 95.23 95.47 97.35 94.2 95.8 95.9 109.49 109.23 110.11 104.5 106.3 106.1
05/02/2022 14:30:28 95.36 95.77 97.35 94.2 95.8 95.9 108.83 109.93 110.11 104.5 106.3 106.1
05/02/2022 14:30:29 94.34 96.38 97.35 94.2 95.8 95.9 107.07 109.85 109.97 104.5 106.3 106.1
05/02/2022 14:30:30 94.69 94.95 97.35 94.2 95.8 95.9 108.17 108.77 109.97 104.5 106.3 106.1
05/02/2022 14:30:31 95.22 95.69 97.35 94.2 95.8 95.9 107.79 109.59 109.97 104.5 106.3 106.1
05/02/2022 14:30:32 97.58 96.88 97.35 94.2 95.8 96 104.83 107.23 109.97 104.5 106.3 106.1
05/02/2022 14:30:33 94.97 97 97.35 94.2 95.8 96 106.69 107.01 109.97 104.5 106.3 106.1
05/02/2022 14:30:34 96.33 96.36 97.35 94.2 95.8 96 109.85 109.39 109.97 104.5 106.3 106.1
05/02/2022 14:30:35 96.5 97.29 97.35 94.2 95.8 95.9 110.78 110.46 110.46 104.6 106.4 106.1
05/02/2022 14:30:36 97.29 97.28 97.35 94.2 95.8 95.9 107.35 110.27 110.46 104.6 106.4 106.1
05/02/2022 14:30:37 95.61 96.84 97.35 94.2 95.8 95.9 108.39 109.54 110.46 104.6 106.4 106.1
05/02/2022 14:30:38 96.74 96.97 97.35 94.2 95.8 95.9 107.31 109.66 110.46 104.6 106.4 106.1
05/02/2022 14:30:39 96.78 97.1 97.35 94.2 95.8 95.9 105.58 107.49 110.46 104.6 106.4 106.1
05/02/2022 14:30:40 93.48 97 97.35 94.2 95.8 95.9 97.28 106.29 110.46 104.6 106.4 106.1
05/02/2022 14:30:41 91.64 95.11 97.35 94.2 95.8 95.9 94.11 102.75 110.46 104.5 106.4 106.1
05/02/2022 14:30:42 96.61 96.37 97.35 94.2 95.8 95.9 98.2 99.4 110.46 104.5 106.4 106.1
05/02/2022 14:30:43 93.61 95.73 97.29 94.2 95.8 95.9 96.01 98.78 110.46 104.5 106.4 106.1
05/02/2022 14:30:44 89.79 94.31 97.29 94.2 95.8 95.9 93.36 97.06 110.46 104.5 106.4 106.1
05/02/2022 14:30:45 93.37 93.36 97.29 94.2 95.8 95.9 96.52 96.75 110.46 104.5 106.4 106.1
05/02/2022 14:30:46 95.26 94.98 97.29 94.2 95.8 95.9 96.94 97.03 110.46 104.5 106.3 106.1
05/02/2022 14:30:47 95.51 95.56 97.29 94.2 95.8 95.9 98.85 98.54 110.46 104.4 106.3 106.1
05/02/2022 14:30:48 95.06 95.45 97.29 94.2 95.8 95.9 105.23 104.86 110.46 104.4 106.4 106.1
05/02/2022 14:30:49 94.4 95.59 97.29 94.2 95.8 95.9 107.74 107.34 110.46 104.5 106.4 106.1
05/02/2022 14:30:50 94.9 94.89 97.29 94.2 95.8 95.9 107.03 107.25 110.46 104.5 106.4 106.1
05/02/2022 14:30:51 90.21 94.72 97.29 94.2 95.8 95.9 99.8 107.31 110.46 104.4 106.4 106.1
05/02/2022 14:30:52 94.66 94.05 97.29 94.2 95.8 95.9 107.78 107 110.46 104.5 106.4 106.1
05/02/2022 14:30:53 95.55 95.4 97.29 94.2 95.8 95.9 97.86 106.52 110.46 104.4 106.4 106.1
05/02/2022 14:30:54 94.68 94.89 97.29 94.1 95.8 95.9 98.26 103.16 110.46 104.4 106.3 106.1
05/02/2022 14:30:55 95.43 95.34 97.29 94.2 95.8 95.9 107.97 107.57 110.46 104.4 106.4 106.1
05/02/2022 14:30:56 96.41 96.37 97.29 94.2 95.8 95.9 110.29 109.9 110.46 104.5 106.4 106.1
05/02/2022 14:30:57 95.67 96.17 97.29 94.2 95.8 95.9 108.9 110.5 110.5 104.5 106.4 106.1
05/02/2022 14:30:58 94.08 96.26 97.29 94.2 95.8 95.9 107.26 110.26 110.5 104.5 106.4 106.1
05/02/2022 14:30:59 94.46 95.02 97.29 94.2 95.8 95.9 110.15 109.76 110.5 104.5 106.4 106.1
05/02/2022 14:31:00 93.82 94.86 97.29 94.1 95.8 95.9 105.7 109.9 110.5 104.5 106.4 106.1
05/02/2022 14:31:01 97.51 96.69 97.29 94.2 95.8 95.9 110.74 110.01 110.5 104.5 106.4 106.1
05/02/2022 14:31:02 95.65 96.42 97.29 94.2 95.8 95.9 109.27 110.08 110.5 104.5 106.4 106.1
05/02/2022 14:31:03 96.27 96.6 97.29 94.2 95.8 95.9 108.19 110.09 110.5 104.6 106.4 106.1
05/02/2022 14:31:04 96.59 96.66 97.29 94.2 95.8 95.9 110.54 110.57 110.57 104.6 106.4 106.1
05/02/2022 14:31:05 95.66 96.97 97.28 94.2 95.8 95.9 107.11 110.15 110.57 104.6 106.4 106.1
05/02/2022 14:31:06 98.48 98.05 98.05 94.1 95.8 95.9 108.69 109.29 110.57 104.6 106.4 106.1
05/02/2022 14:31:07 96.01 97.54 98.05 94.1 95.8 95.9 107.47 109.86 110.57 104.6 106.4 106.1
05/02/2022 14:31:08 97.43 97.56 98.05 94.1 95.8 95.9 109.91 109.54 110.57 104.6 106.4 106.1
05/02/2022 14:31:09 94.13 97.3 98.05 94.1 95.8 95.9 104.7 109.87 110.57 104.6 106.4 106.1
05/02/2022 14:31:10 96.1 96.25 98.05 94.1 95.8 95.9 99.79 106.34 110.57 104.6 106.4 106.1
05/02/2022 14:31:11 91.8 95.66 98.05 94.1 95.8 95.9 95.04 103.34 110.57 104.6 106.4 106.1
05/02/2022 14:31:12 95.94 96.43 98.05 94.1 95.8 95.9 96.59 100.5 110.57 104.6 106.3 106.1
05/02/2022 14:31:13 95.44 95.6 98.05 94.1 95.8 95.9 96.89 97.78 110.57 104.6 106.3 106.1
05/02/2022 14:31:14 92.66 95.03 98.05 94.1 95.8 95.9 95.98 97.39 110.57 104.6 106.3 106.1
05/02/2022 14:31:15 94.52 94.77 98.05 94.1 95.8 95.9 96.82 97.29 110.57 104.5 106.3 106.1
05/02/2022 14:31:16 95.1 95.22 98.05 94.1 95.8 95.9 95.28 96.66 110.57 104.5 106.3 106.1
05/02/2022 14:31:17 95.79 95.68 98.05 94.1 95.8 95.9 108.51 106.66 110.57 104.5 106.3 106.1
05/02/2022 14:31:18 98.67 98.18 98.18 94 95.8 95.9 109.48 109.54 110.57 104.6 106.3 106.1
05/02/2022 14:31:19 102.86 101.87 101.87 94.1 95.8 95.9 110.68 110.15 110.57 104.6 106.3 106.1
05/02/2022 14:31:20 99.21 101.71 101.87 94.1 95.8 95.9 102.53 109.94 110.57 104.6 106.3 106.1
05/02/2022 14:31:21 91.37 100.23 101.87 94.1 95.8 95.9 95.33 106.82 110.57 104.6 106.3 106.1
05/02/2022 14:31:22 94.86 96.75 101.87 94.1 95.8 95.9 98.51 103 110.57 104.6 106.2 106.1
05/02/2022 14:31:23 91.95 95.99 101.87 94.1 95.8 95.9 93.72 100.88 110.57 104.5 106.2 106.1
05/02/2022 14:31:24 91.91 93.9 101.87 94.1 95.8 95.9 102.08 101.64 110.57 104.5 106.2 106.1
05/02/2022 14:31:25 95.14 94.5 101.87 94.1 95.8 95.9 97.52 101.12 110.57 104.5 106.2 106.1
05/02/2022 14:31:26 95.23 95.22 101.87 94.1 95.8 95.9 105.2 104.18 110.57 104.5 106.2 106.1
05/02/2022 14:31:27 90.43 94.95 101.87 94 95.8 95.9 101.12 103.11 110.57 104.5 106.2 106.1
05/02/2022 14:31:28 89.93 92.54 101.87 94 95.8 95.9 102.82 103.96 110.57 104.4 106.2 106.1
05/02/2022 14:31:29 94.05 93.42 101.87 94 95.8 95.9 103.43 103.72 110.57 104.4 106.2 106.1
05/02/2022 14:31:30 98.67 97.33 101.87 94 95.8 95.9 104.12 104.6 110.57 104.4 106.2 106.1
05/02/2022 14:31:31 96.38 97.91 101.87 94 95.8 95.9 106.63 106.23 110.57 104.4 106.2 106.1
05/02/2022 14:31:32 85.98 96.26 101.87 94 95.8 95.9 91.96 105.67 110.57 104.4 106.2 106.1
05/02/2022 14:31:33 83.2 92.7 101.87 94 95.8 95.9 85.79 101.68 110.57 104.4 106.2 106.1
05/02/2022 14:31:34 82.64 89.14 101.87 94 95.8 95.9 85.4 97.62 110.15 104.4 106.2 106.1
05/02/2022 14:31:35 81.99 86.55 101.87 93.9 95.8 95.9 85.73 93.82 110.15 104.3 106.2 106.1
05/02/2022 14:31:36 83.75 84.36 101.87 93.9 95.8 95.9 87.62 90.62 110.15 104.3 106.2 106.1
05/02/2022 14:31:37 85.25 85.09 101.87 93.9 95.8 95.9 94.82 94.02 110.15 104.3 106.2 106.1
05/02/2022 14:31:38 86.4 85.99 101.87 93.8 95.8 95.9 99.36 98.05 110.15 104.3 106.1 106.1
05/02/2022 14:31:39 87.98 87.39 101.87 93.8 95.8 95.9 98.07 98.92 110.15 104.3 106.1 106.1
05/02/2022 14:31:40 88.39 88.46 101.87 93.8 95.8 95.9 96.71 98.86 110.15 104.2 106.1 106.1
05/02/2022 14:31:41 96.1 94.93 101.87 93.8 95.8 95.9 106.39 105.26 110.15 104.2 106.1 106.1
05/02/2022 14:31:42 101.1 99.38 101.87 93.8 95.8 95.9 103.46 105.36 110.15 104.2 106.1 106.1
05/02/2022 14:31:43 97.3 99.45 101.87 93.8 95.8 95.9 107.8 107.72 110.15 104.2 106.1 106.1
05/02/2022 14:31:44 87.08 97.61 101.87 93.8 95.8 95.9 87.89 105.92 110.15 104.2 106.1 106.1
05/02/2022 14:31:45 79.13 93.86 101.87 93.8 95.8 95.9 81.92 101.77 110.15 104.2 106.1 106.1
05/02/2022 14:31:46 77.81 89.85 101.87 93.7 95.8 95.9 81.01 97.6 110.15 104.2 106.1 106.1
05/02/2022 14:31:47 83.4 86.08 101.87 93.7 95.7 95.9 84.99 93.53 110.15 104.1 106.1 106.1
05/02/2022 14:31:48 86.93 86.36 101.87 93.7 95.7 95.9 87.82 90.27 110.15 104.1 106.1 106.1
05/02/2022 14:31:49 91.87 91.08 101.71 93.6 95.7 95.9 106.01 105.64 109.94 104.1 106.1 106.1
05/02/2022 14:31:50 95.12 94.15 100.23 93.6 95.7 95.9 111.6 110.61 110.61 104.2 106.1 106.1
05/02/2022 14:31:51 90.4 93.44 99.45 93.6 95.7 95.9 99.75 109.23 110.61 104.2 106.1 106.1
05/02/2022 14:31:52 93.22 92.71 99.45 93.6 95.7 95.9 98.15 105.6 110.61 104.1 106.1 106.1
05/02/2022 14:31:53 93.26 94.06 99.45 93.5 95.7 95.9 106.08 106.1 110.61 104.1 106.1 106.1
05/02/2022 14:31:54 95.26 94.94 99.45 93.5 95.7 95.9 98.01 104.33 110.61 104.1 106.1 106.1
05/02/2022 14:31:55 97.01 96.68 99.45 93.5 95.7 95.9 99.65 101.48 110.61 104.1 106.1 106.1
05/02/2022 14:31:56 99.28 98.34 99.45 93.6 95.7 95.9 115.44 113.69 113.69 104.3 106.2 106.1
05/02/2022 14:31:57 99.41 99.33 99.45 93.6 95.7 95.9 115.55 115.04 115.04 104.5 106.2 106.1
05/02/2022 14:31:58 95.8 98.89 99.45 93.6 95.7 95.9 107.38 114.8 115.04 104.5 106.2 106.1
05/02/2022 14:31:59 94.12 97.24 99.45 93.6 95.7 95.9 106.51 111.53 115.04 104.5 106.2 106.1
05/02/2022 14:32:00 88.13 95.48 99.45 93.6 95.7 95.9 95.77 109.06 115.04 104.5 106.2 106.1
05/02/2022 14:32:01 83.48 92.33 99.45 93.5 95.7 95.9 91.15 105.15 115.04 104.4 106.2 106.1
05/02/2022 14:32:02 93.42 93.17 99.45 93.5 95.7 95.9 94.72 101.16 115.04 104.4 106.2 106.1
05/02/2022 14:32:03 93.97 94.08 99.45 93.5 95.7 95.9 94.59 98.56 115.04 104.4 106.2 106.1
05/02/2022 14:32:04 94.89 94.76 99.45 93.5 95.7 95.9 94.84 96.67 115.04 104.4 106.1 106.1
05/02/2022 14:32:05 92.82 95.28 99.45 93.5 95.7 95.9 94.59 96.04 115.04 104.4 106.1 106.1
05/02/2022 14:32:06 89.14 93.15 99.45 93.5 95.7 95.9 90.63 94.76 115.04 104.3 106.1 106.1
05/02/2022 14:32:07 91.52 91.95 99.45 93.5 95.7 95.9 92.41 93.02 115.04 104.3 106.1 106.1
05/02/2022 14:32:08 90.5 91.27 99.45 93.5 95.7 95.9 93.37 93.6 115.04 104.3 106.1 106.1
05/02/2022 14:32:09 93.86 92.84 99.45 93.5 95.7 95.9 97.66 96.43 115.04 104.3 106.1 106.1
05/02/2022 14:32:10 92.59 93.22 99.45 93.5 95.7 95.9 95.12 96.13 115.04 104.3 106 106.1
05/02/2022 14:32:11 92.28 92.74 99.45 93.5 95.7 95.9 93.14 95.67 115.04 104.3 106 106.1
05/02/2022 14:32:12 92.91 93.45 99.45 93.5 95.7 95.9 94.52 95.06 115.04 104.2 106 106.1
05/02/2022 14:32:13 95.72 95.52 99.33 93.6 95.7 95.9 96.5 96.43 115.04 104.2 106 106.1
05/02/2022 14:32:14 92.95 95.78 99.33 93.6 95.7 95.9 93.37 96.64 115.04 104.2 106 106.1
05/02/2022 14:32:15 90.94 93.85 99.33 93.6 95.7 95.9 90.93 94.54 115.04 104.2 106 106.1
05/02/2022 14:32:16 90.47 92.25 99.33 93.6 95.7 95.9 91.45 92.6 115.04 104.2 106 106.1
05/02/2022 14:32:17 95.1 93.99 99.33 93.6 95.7 95.9 96.94 96.24 115.04 104.2 106 106.1
05/02/2022 14:32:18 98.23 97.2 99.33 93.6 95.7 95.9 108.27 106.13 115.04 104.3 106 106.1
05/02/2022 14:32:19 94.71 96.71 99.33 93.7 95.6 95.9 107.27 106.93 115.04 104.3 106 106.1
05/02/2022 14:32:20 94.82 96.06 99.33 93.7 95.6 95.9 106.32 106.95 115.04 104.3 105.9 106.1
05/02/2022 14:32:21 95.27 95.51 99.33 93.7 95.6 95.9 105.01 106.88 115.04 104.4 105.9 106.1
05/02/2022 14:32:22 94.89 95.36 99.33 93.7 95.6 95.9 101.95 105.24 115.04 104.4 105.9 106.1
05/02/2022 14:32:23 96.08 95.7 99.33 93.7 95.6 95.9 100 103.52 115.04 104.4 105.9 106.1
05/02/2022 14:32:24 97.8 97.45 99.33 93.8 95.6 95.9 112.91 111.86 115.04 104.5 105.9 106.1
05/02/2022 14:32:25 101.98 100.88 100.88 93.9 95.7 95.9 113.77 113.73 115.04 104.6 106 106.1
05/02/2022 14:32:26 99.69 101.08 101.08 93.9 95.7 95.9 109.61 112.69 115.04 104.6 106 106.1
05/02/2022 14:32:27 93.47 99.93 101.08 93.9 95.7 95.9 103.82 110.72 114.8 104.6 106 106.1
05/02/2022 14:32:28 93.97 97.14 101.08 93.9 95.7 95.9 104.78 107.71 113.73 104.7 105.9 106.1
05/02/2022 14:32:29 93.89 95.37 101.08 94 95.7 95.9 101.76 106.29 113.73 104.7 105.9 106.1
05/02/2022 14:32:30 94.23 94.72 101.08 94 95.7 95.9 104.12 104.61 113.73 104.7 105.9 106.1
05/02/2022 14:32:31 97.04 96.53 101.08 94 95.7 95.9 107.03 106.55 113.73 104.7 105.9 106.1
05/02/2022 14:32:32 91.99 96.23 101.08 94 95.7 95.9 101.14 106.5 113.73 104.7 105.9 106.1
05/02/2022 14:32:33 93.95 94.41 101.08 94 95.6 95.9 108.48 107.23 113.73 104.7 105.9 106.1
05/02/2022 14:32:34 96.06 95.72 101.08 94 95.6 95.9 100.94 107.03 113.73 104.7 105.9 106.1
05/02/2022 14:32:35 91.54 95.25 101.08 94.1 95.6 95.9 100.26 104.49 113.73 104.8 105.9 106.1
05/02/2022 14:32:36 93.24 93.46 101.08 94.1 95.6 95.9 103.02 103.19 113.73 104.8 105.9 106.1
05/02/2022 14:32:37 100.44 99.09 101.08 94.1 95.6 95.9 116.07 114.22 114.22 105 105.9 106.1
05/02/2022 14:32:38 97.3 98.41 101.08 94.2 95.6 95.9 113.41 113.87 114.22 105.1 105.9 106.1
05/02/2022 14:32:39 94.77 97.71 101.08 94.2 95.6 95.9 111.13 113.35 114.22 105.1 105.9 106.1
05/02/2022 14:32:40 96.12 97.42 101.08 94.2 95.6 95.9 103.06 112.09 114.22 105.1 105.9 106.1
05/02/2022 14:32:41 92.19 95.56 101.08 94.2 95.6 95.9 106.97 108.5 114.22 105.1 105.9 106.1
05/02/2022 14:32:42 97.3 96.62 101.08 94.2 95.6 95.9 111.91 111.46 114.22 105.2 106 106.1
05/02/2022 14:32:43 95.53 97.32 101.08 94.3 95.6 95.9 110.64 112.85 114.22 105.3 106 106.1
05/02/2022 14:32:44 96.13 96.01 101.08 94.3 95.6 95.9 96.53 110.29 114.22 105.3 106 106.1
05/02/2022 14:32:45 94.78 96.08 101.08 94.3 95.6 95.9 110.15 110.14 114.22 105.3 106 106.1
05/02/2022 14:32:46 92.46 95.24 101.08 94.3 95.6 95.9 105.2 109.21 114.22 105.3 105.9 106.1
05/02/2022 14:32:47 93.84 93.96 101.08 94.3 95.6 95.9 104.75 106.95 114.22 105.3 105.9 106.1
05/02/2022 14:32:48 95.54 94.96 101.08 94.3 95.6 95.9 103.19 105.58 114.22 105.3 105.9 106.1
05/02/2022 14:32:49 97.38 96.96 101.08 94.4 95.6 95.9 112.44 111.53 114.22 105.4 106 106.1
05/02/2022 14:32:50 98.2 98.03 101.08 94.4 95.6 95.9 112.59 112.51 114.22 105.5 106 106.1
05/02/2022 14:32:51 96.06 97.87 101.08 94.4 95.6 95.9 111.6 112.84 114.22 105.6 106 106.2
05/02/2022 14:32:52 100.31 99.99 101.08 94.5 95.6 95.9 109.87 111.88 114.22 105.6 106 106.2
05/02/2022 14:32:53 93.25 99.25 101.08 94.5 95.6 95.9 102.86 110.28 114.22 105.6 106 106.2
05/02/2022 14:32:54 94.61 96.47 101.08 94.5 95.6 95.9 102.95 107.23 114.22 105.6 106 106.2
05/02/2022 14:32:55 95.15 95.89 101.08 94.5 95.6 95.9 109.75 109.01 114.22 105.6 106 106.2
05/02/2022 14:32:56 95.27 95.53 99.99 94.5 95.6 95.9 106.8 108.77 114.22 105.7 105.9 106.2
05/02/2022 14:32:57 95.27 95.64 99.99 94.5 95.6 95.9 104.4 107.48 114.22 105.7 105.9 106.2
05/02/2022 14:32:58 97.93 97.29 99.99 94.6 95.6 95.9 111.09 110.17 114.22 105.7 105.9 106.2
05/02/2022 14:32:59 96.96 97.52 99.99 94.6 95.6 95.9 103.47 109.59 114.22 105.7 105.9 106.2
05/02/2022 14:33:00 101.7 100.8 100.8 94.7 95.6 95.9 105.63 107.15 114.22 105.7 105.9 106.2
05/02/2022 14:33:01 94.83 100.45 100.8 94.7 95.6 95.9 105.87 106.55 114.22 105.8 105.9 106.2
05/02/2022 14:33:02 95.56 97.88 100.8 94.7 95.6 95.9 109.25 108.73 114.22 105.8 105.9 106.2
05/02/2022 14:33:03 97 97.19 100.8 94.7 95.6 95.9 111.6 110.82 114.22 105.8 106 106.2
05/02/2022 14:33:04 96.62 97.06 100.8 94.7 95.6 95.9 111.68 111.64 114.22 105.9 106 106.2
05/02/2022 14:33:05 93.73 96.91 100.8 94.8 95.6 95.9 102 111.46 114.22 105.9 106 106.2
05/02/2022 14:33:06 89.2 95.03 100.8 94.8 95.6 95.9 96.99 107.85 114.22 105.9 106 106.2
05/02/2022 14:33:07 94 93.9 100.8 94.8 95.6 95.9 96.85 104.14 113.87 105.9 106 106.2
05/02/2022 14:33:08 96.13 95.68 100.8 94.8 95.6 95.9 106.87 105.55 113.35 105.9 106 106.2
05/02/2022 14:33:09 93.44 95.16 100.8 94.8 95.6 95.9 106.62 106.25 112.85 105.9 106 106.2
05/02/2022 14:33:10 92.41 94 100.8 94.8 95.6 95.9 106.01 106.37 112.85 106 106 106.2
05/02/2022 14:33:11 93 93.38 100.8 94.8 95.6 95.9 105.06 106.5 112.85 106 106 106.2
05/02/2022 14:33:12 92.01 92.9 100.8 94.8 95.6 95.9 103.28 105.13 112.85 106 106 106.1
05/02/2022 14:33:13 92.95 92.81 100.8 94.8 95.6 95.9 101.3 104.08 112.84 106 106 106.1
05/02/2022 14:33:14 94.32 93.92 100.8 94.8 95.6 95.9 109.14 107.99 112.84 106 106 106.1
05/02/2022 14:33:15 96.42 95.64 100.8 94.9 95.6 95.9 111.48 110.49 112.84 106.1 106 106.2
05/02/2022 14:33:16 94.85 95.62 100.8 94.9 95.6 95.9 108.13 110.42 112.84 106.1 106 106.2
05/02/2022 14:33:17 93.49 95.08 100.8 94.9 95.6 95.9 104.36 108.91 112.84 106.1 106 106.2
05/02/2022 14:33:18 87.71 94.09 100.8 94.9 95.6 95.9 98.44 106.54 112.84 106.1 106 106.2
05/02/2022 14:33:19 93.53 93.35 100.8 94.9 95.7 95.9 108.39 108.1 112.84 106.1 106 106.2
05/02/2022 14:33:20 97.35 96.58 100.8 94.9 95.7 95.9 106.64 108.1 112.84 106.1 106 106.2
05/02/2022 14:33:21 94.78 96.69 100.8 94.9 95.7 95.9 105.94 107.51 111.88 106.2 106 106.2
05/02/2022 14:33:22 95.82 96.06 100.8 95 95.7 95.9 107.31 107.47 111.64 106.2 106 106.2
05/02/2022 14:33:23 94.93 95.65 100.8 95 95.7 95.9 107.45 107.9 111.64 106.2 106 106.1
05/02/2022 14:33:24 94.39 95.41 100.8 95 95.7 95.9 105.93 107.3 111.64 106.2 106 106.1
05/02/2022 14:33:25 94.86 95.15 100.8 95 95.7 95.9 100.57 106.63 111.64 106.2 106 106.1
05/02/2022 14:33:26 96.3 95.76 100.8 95 95.7 95.9 106.19 106.32 111.64 106.2 106 106.1
05/02/2022 14:33:27 97.42 97.08 100.8 95 95.7 95.9 112.9 111.34 111.64 106.3 106.1 106.2
05/02/2022 14:33:28 98.43 97.93 100.8 95.1 95.7 95.9 113.4 113.35 113.35 106.4 106.1 106.2
05/02/2022 14:33:29 95.85 97.94 100.8 95.1 95.7 95.9 107.73 112.4 113.35 106.4 106.1 106.2
05/02/2022 14:33:30 93.44 96.32 100.45 95.1 95.7 95.9 101.21 109.87 113.35 106.4 106.1 106.2
05/02/2022 14:33:31 96.15 95.89 97.94 95.1 95.7 95.9 110.37 109.82 113.35 106.4 106.1 106.2
05/02/2022 14:33:32 95.74 96.03 97.94 95.1 95.7 95.9 108.44 109.74 113.35 106.4 106.1 106.2
05/02/2022 14:33:33 97.54 97.26 97.94 95.2 95.7 95.9 106.12 109.69 113.35 106.5 106.1 106.2
05/02/2022 14:33:34 93.62 97.24 97.94 95.2 95.7 95.9 106.75 107.94 113.35 106.5 106.1 106.2
05/02/2022 14:33:35 97.51 96.92 97.94 95.2 95.7 95.9 110.98 110.92 113.35 106.5 106.1 106.2
05/02/2022 14:33:36 97.94 97.61 97.94 95.2 95.7 95.9 105.48 109.23 113.35 106.5 106.1 106.2
05/02/2022 14:33:37 94.9 97.9 97.94 95.2 95.6 95.9 102.75 106.98 113.35 106.5 106.1 106.2
05/02/2022 14:33:38 95.6 96.03 97.94 95.3 95.6 95.9 102.94 104.7 113.35 106.5 106 106.2
05/02/2022 14:33:39 97.6 97.13 97.94 95.3 95.6 95.9 110.39 108.73 113.35 106.6 106.1 106.2
05/02/2022 14:33:40 95.8 97.14 97.94 95.3 95.6 95.9 110.87 110.77 113.35 106.6 106.1 106.2
05/02/2022 14:33:41 95.76 96.91 97.94 95.3 95.6 95.9 110.09 111.13 113.35 106.6 106.1 106.2
05/02/2022 14:33:42 100.48 99.82 99.82 95.3 95.6 95.9 109.82 111.18 113.35 106.6 106.1 106.2
05/02/2022 14:33:43 99.09 100.67 100.67 95.4 95.6 95.9 105.88 109.5 113.35 106.7 106.1 106.2
05/02/2022 14:33:44 95.91 98.74 100.67 95.4 95.6 95.9 105.22 107.56 113.35 106.7 106.1 106.2
05/02/2022 14:33:45 96.89 97.94 100.67 95.4 95.6 95.9 111.75 110.49 113.35 106.7 106.1 106.2
05/02/2022 14:33:46 96.54 96.94 100.67 95.4 95.6 95.9 105.87 109.99 113.35 106.7 106.1 106.2
05/02/2022 14:33:47 95.17 96.85 100.67 95.4 95.6 95.9 107.74 108.23 113.35 106.7 106.1 106.2
05/02/2022 14:33:48 95.47 95.93 100.67 95.5 95.6 95.9 108.29 108.92 113.35 106.8 106.1 106.2
05/02/2022 14:33:49 93.83 95.61 100.67 95.5 95.6 95.9 104.15 108.08 113.35 106.8 106.1 106.2
05/02/2022 14:33:50 94.92 95.25 100.67 95.5 95.6 95.9 102.5 106.38 113.35 106.8 106.1 106.2
05/02/2022 14:33:51 95.28 95.16 100.67 95.5 95.6 95.9 105.94 106.05 113.35 106.8 106.1 106.2
05/02/2022 14:33:52 96.58 96.25 100.67 95.5 95.6 95.9 109.89 109.28 113.35 106.8 106.1 106.2
05/02/2022 14:33:53 95.91 96.55 100.67 95.5 95.6 95.9 110.2 110.01 113.35 106.8 106.1 106.2
05/02/2022 14:33:54 97.78 97.57 100.67 95.5 95.6 95.9 111.25 110.98 113.35 106.9 106.1 106.2
05/02/2022 14:33:55 94.19 97.7 100.67 95.5 95.6 95.9 101.33 110.83 113.35 106.9 106.1 106.2
05/02/2022 14:33:56 93.28 95.66 100.67 95.6 95.6 95.9 105.98 107.72 113.35 106.9 106.1 106.2
05/02/2022 14:33:57 97.47 96.71 100.67 95.6 95.6 95.9 111.64 110.88 113.35 106.9 106.1 106.2
05/02/2022 14:33:58 95.97 97.05 100.67 95.6 95.6 95.9 107.77 111.6 112.4 106.9 106.1 106.2
05/02/2022 14:33:59 97.01 96.85 100.67 95.6 95.6 95.9 107.77 108.82 111.6 106.9 106.1 106.2
05/02/2022 14:34:00 92.94 96.69 100.67 95.6 95.6 95.9 103.29 108.44 111.6 107 106.1 106.2
05/02/2022 14:34:01 92.81 94.75 100.67 95.6 95.6 95.9 104.63 106.78 111.6 107 106.1 106.2
05/02/2022 14:34:02 95.36 94.87 100.67 95.6 95.6 95.9 105.18 106.29 111.6 107 106.1 106.2
05/02/2022 14:34:03 95.21 95.32 100.67 95.6 95.6 95.9 104.66 105.23 111.6 107 106.1 106.2
05/02/2022 14:34:04 96.2 95.94 100.67 95.6 95.6 95.9 110.87 109.44 111.6 107 106.1 106.2
05/02/2022 14:34:05 96.49 96.41 100.67 95.6 95.6 95.9 110.47 110.65 111.6 107 106.1 106.2
05/02/2022 14:34:06 95.6 96.74 100.67 95.6 95.6 95.9 109.32 111.05 111.6 107 106.1 106.2
05/02/2022 14:34:07 97.4 97.4 100.67 95.7 95.6 95.9 107.27 109.8 111.6 107.1 106.1 106.2
05/02/2022 14:34:08 94.5 96.9 100.67 95.7 95.6 95.9 109.6 109.78 111.6 107.1 106.1 106.2
05/02/2022 14:34:09 95.3 95.51 100.67 95.7 95.6 95.9 107.56 108.53 111.6 107.1 106.1 106.2
05/02/2022 14:34:10 98.15 97.38 100.67 95.7 95.6 95.9 110.37 110.62 111.6 107.1 106.1 106.2
05/02/2022 14:34:11 95.26 96.99 100.67 95.7 95.6 95.9 106.65 109.02 111.6 107.1 106.1 106.2
05/02/2022 14:34:12 95.01 96.14 100.67 95.6 95.6 95.9 107.73 108.24 111.6 107.1 106.1 106.2
05/02/2022 14:34:13 99.34 99.04 99.04 95.6 95.6 95.9 107.87 108.41 111.6 107.1 106.1 106.2
05/02/2022 14:34:14 100.84 100.74 100.74 95.7 95.6 95.9 105.27 107.84 111.6 107.1 106.1 106.2
05/02/2022 14:34:15 93.67 100.17 100.74 95.7 95.6 95.9 103.88 106.55 111.6 107.1 106.1 106.2
05/02/2022 14:34:16 95.85 97.34 100.74 95.7 95.6 95.9 108.91 108.47 111.6 107.1 106.1 106.2
05/02/2022 14:34:17 98.23 97.94 100.74 95.7 95.6 95.9 113.73 112.42 112.42 107.2 106.1 106.2
05/02/2022 14:34:18 97.59 98.01 100.74 95.7 95.6 95.9 111.92 112.72 112.72 107.3 106.1 106.2
05/02/2022 14:34:19 94.49 97.45 100.74 95.7 95.6 95.9 107.25 111.95 112.72 107.3 106.1 106.2
05/02/2022 14:34:20 95.39 95.96 100.74 95.7 95.6 95.9 109.93 110.63 112.72 107.3 106.1 106.2
05/02/2022 14:34:21 96.47 96.68 100.74 95.7 95.6 95.9 111.39 112.25 112.72 107.3 106.1 106.2
05/02/2022 14:34:22 96.64 96.86 100.74 95.7 95.6 95.9 109.07 110.65 112.72 107.3 106.1 106.2
05/02/2022 14:34:23 92.53 96.22 100.74 95.7 95.6 95.9 100.8 109.67 112.72 107.3 106.1 106.2
05/02/2022 14:34:24 96.37 96.08 100.74 95.7 95.6 95.9 96.11 106.08 112.72 107.3 106.1 106.2
05/02/2022 14:34:25 93.91 95.74 100.74 95.7 95.6 95.9 102.14 103.06 112.72 107.3 106.1 106.2
05/02/2022 14:34:26 97.38 97.02 100.74 95.7 95.6 95.9 103.87 104.19 112.72 107.2 106.1 106.2
05/02/2022 14:34:27 96.83 96.81 100.74 95.7 95.6 95.9 104.85 104.79 112.72 107.2 106.1 106.2
05/02/2022 14:34:28 95.77 96.98 100.74 95.7 95.6 95.9 104.8 105.22 112.72 107.2 106.1 106.2
05/02/2022 14:34:29 97.6 97.21 100.74 95.7 95.6 95.9 110.95 109.32 112.72 107.2 106.1 106.2
05/02/2022 14:34:30 97.08 97.5 100.74 95.7 95.6 95.9 109.33 109.53 112.72 107.2 106.1 106.2
05/02/2022 14:34:31 96.98 97.28 100.74 95.7 95.6 95.9 110.7 110.3 112.72 107.2 106.1 106.2
05/02/2022 14:34:32 98.68 98.15 100.74 95.7 95.6 95.9 110.47 110.8 112.72 107.2 106.1 106.2
05/02/2022 14:34:33 97.46 98.12 100.74 95.7 95.6 95.9 109.84 111.32 112.72 107.2 106.1 106.2
05/02/2022 14:34:34 97.77 97.9 100.74 95.7 95.6 95.9 112.06 111.6 112.72 107.3 106.2 106.2
05/02/2022 14:34:35 97.61 98.36 100.74 95.7 95.6 95.9 112.79 113.04 113.04 107.3 106.2 106.2
05/02/2022 14:34:36 96.98 97.69 100.74 95.7 95.6 95.9 107.17 112.18 113.04 107.3 106.2 106.2
05/02/2022 14:34:37 97.64 98.02 100.74 95.7 95.6 95.9 105.31 109.63 113.04 107.3 106.2 106.2
05/02/2022 14:34:38 96.89 97.56 100.74 95.7 95.6 95.9 110.91 110.36 113.04 107.3 106.2 106.2
05/02/2022 14:34:39 93.22 96.69 100.74 95.7 95.6 95.9 98.72 109.23 113.04 107.3 106.2 106.2
05/02/2022 14:34:40 94.76 95.48 100.74 95.7 95.6 95.9 94.48 105.52 113.04 107.3 106.2 106.2
05/02/2022 14:34:41 97.93 97.56 100.74 95.7 95.6 95.9 111.75 111.18 113.04 107.3 106.2 106.2
05/02/2022 14:34:42 100.5 99.52 100.74 95.7 95.6 95.9 115.87 114.46 114.46 107.4 106.2 106.2
05/02/2022 14:34:43 96.23 99.42 100.74 95.7 95.6 95.9 112.09 114.35 114.46 107.4 106.2 106.2
05/02/2022 14:34:44 98.59 98.73 100.17 95.7 95.6 95.9 109.38 112.97 114.46 107.4 106.2 106.2
05/02/2022 14:34:45 94.71 98.59 99.52 95.7 95.6 95.9 99.94 111.01 114.46 107.4 106.2 106.2
05/02/2022 14:34:46 92.8 96.61 99.52 95.7 95.6 95.9 97.66 107.28 114.46 107.4 106.2 106.2
05/02/2022 14:34:47 92.65 94.55 99.52 95.7 95.6 95.9 100.69 103.74 114.46 107.4 106.2 106.2
05/02/2022 14:34:48 97.41 96.51 99.52 95.7 95.6 95.9 106.69 105.45 114.46 107.4 106.2 106.2
05/02/2022 14:34:49 95.22 96.45 99.52 95.7 95.6 95.9 105.37 105.66 114.46 107.4 106.2 106.2
05/02/2022 14:34:50 94.73 96.17 99.52 95.7 95.6 95.9 103.72 105.29 114.46 107.4 106.2 106.2
05/02/2022 14:34:51 91.54 94.77 99.52 95.7 95.6 95.9 96.84 104.36 114.46 107.4 106.2 106.2
05/02/2022 14:34:52 92.98 93.26 99.52 95.7 95.6 95.9 94.53 101.06 114.46 107.4 106.2 106.2
05/02/2022 14:34:53 92.29 93.76 99.52 95.7 95.6 95.9 93.73 98.26 114.46 107.4 106.2 106.2
05/02/2022 14:34:54 88.72 92.31 99.52 95.7 95.6 95.9 91.14 95.82 114.46 107.3 106.2 106.2
05/02/2022 14:34:55 90.13 90.63 99.52 95.7 95.6 95.9 100.07 99.75 114.46 107.3 106.1 106.2
05/02/2022 14:34:56 93.42 92.71 99.52 95.7 95.6 95.9 107.76 105.75 114.46 107.3 106.1 106.2
05/02/2022 14:34:57 93.09 93.2 99.52 95.7 95.6 95.9 104.69 105.76 114.46 107.3 106.1 106.2
05/02/2022 14:34:58 90 92.91 99.52 95.6 95.5 95.9 101.48 105.01 114.46 107.3 106.1 106.2
05/02/2022 14:34:59 88.26 91.23 99.52 95.6 95.5 95.9 97.25 103.01 114.46 107.3 106.1 106.2
05/02/2022 14:35:00 80.79 89.27 99.52 95.6 95.5 95.9 92.38 100.22 114.46 107.3 106.1 106.2
05/02/2022 14:35:01 77.67 85.85 99.52 95.6 95.5 95.9 87.52 96.95 114.46 107.3 106.1 106.2
05/02/2022 14:35:02 77.66 82.71 99.52 95.6 95.5 95.9 83.27 93.4 114.46 107.3 106.1 106.2
05/02/2022 14:35:03 80.27 80.57 99.52 95.6 95.5 95.9 82.85 89.77 114.46 107.2 106.1 106.2
05/02/2022 14:35:04 86.34 85.5 99.52 95.6 95.5 95.9 88.49 88.85 114.46 107.2 106.1 106.2
05/02/2022 14:35:05 86.7 86.16 99.52 95.6 95.5 95.9 92.14 91.67 114.46 107.2 106.1 106.2
05/02/2022 14:35:06 95.38 94.24 99.52 95.6 95.5 95.9 100.35 99.03 114.46 107.2 106.1 106.2
05/02/2022 14:35:07 96.33 96.03 99.52 95.6 95.5 95.9 102.76 101.88 114.46 107.2 106.1 106.2
05/02/2022 14:35:08 94.2 95.26 99.52 95.6 95.5 95.9 99.1 101.38 114.46 107.2 106.1 106.2
05/02/2022 14:35:09 92.76 94.77 99.52 95.6 95.4 95.9 100.39 100.43 114.46 107.2 106 106.2
05/02/2022 14:35:10 91.16 93.5 99.52 95.6 95.4 95.9 98.43 100.38 114.46 107.2 106 106.2
05/02/2022 14:35:11 95.21 94.81 99.52 95.6 95.4 95.9 103.71 103.59 114.46 107.2 106 106.2
05/02/2022 14:35:12 98.02 97.11 99.42 95.6 95.4 95.9 111.78 110.26 114.35 107.3 106 106.2
05/02/2022 14:35:13 94.36 96.71 98.73 95.6 95.4 95.9 105.51 109.81 112.97 107.3 106 106.2
05/02/2022 14:35:14 91.28 95.32 98.59 95.6 95.4 95.9 101.27 107.49 111.01 107.3 106 106.2
05/02/2022 14:35:15 91.91 93.27 97.11 95.6 95.4 95.9 98.52 104.63 110.26 107.3 106 106.2
05/02/2022 14:35:16 94.05 93.75 97.11 95.6 95.4 95.9 104.31 104.03 110.26 107.3 106 106.2
05/02/2022 14:35:17 95.37 94.95 97.11 95.6 95.4 95.9 102.32 104.33 110.26 107.3 106 106.2
05/02/2022 14:35:18 95.68 95.63 97.11 95.6 95.4 95.9 101.05 102.66 110.26 107.3 106 106.2
05/02/2022 14:35:19 90.51 95.47 97.11 95.6 95.4 95.9 99.37 101.94 110.26 107.3 106 106.2
05/02/2022 14:35:20 94.69 94.58 97.11 95.6 95.4 95.9 99.52 100.25 110.26 107.2 106 106.2
05/02/2022 14:35:21 95.07 95.03 97.11 95.5 95.4 95.9 105.85 104.82 110.26 107.2 106 106.2
05/02/2022 14:35:22 95.45 95.46 97.11 95.6 95.4 95.9 104.29 105.01 110.26 107.2 106 106.2
05/02/2022 14:35:23 93.53 95.39 97.11 95.5 95.4 95.9 102.08 104.38 110.26 107.2 106 106.2
05/02/2022 14:35:24 91.59 94.47 97.11 95.5 95.4 95.9 98 103 110.26 107.2 106 106.2
05/02/2022 14:35:25 95.01 94.39 97.11 95.5 95.4 95.9 99.76 100.39 110.26 107.2 106 106.2
05/02/2022 14:35:26 94.71 94.92 97.11 95.5 95.4 95.9 105.26 103.78 110.26 107.2 106 106.2
05/02/2022 14:35:27 96.1 95.91 97.11 95.5 95.4 95.9 109.12 108.53 110.26 107.2 106 106.2
05/02/2022 14:35:28 96.58 96.67 97.11 95.5 95.4 95.9 110.78 110.99 110.99 107.2 106 106.2
05/02/2022 14:35:29 93.89 96.34 97.11 95.5 95.4 95.9 103.13 109.21 110.99 107.2 106 106.2
05/02/2022 14:35:30 95.42 95.38 97.11 95.5 95.4 95.9 108.46 108.5 110.99 107.2 106 106.2
05/02/2022 14:35:31 96.67 96.54 97.11 95.6 95.4 95.9 110.95 110.46 110.99 107.2 106 106.2
05/02/2022 14:35:32 95.07 97.07 97.11 95.5 95.4 95.9 107.88 110.59 110.99 107.2 106 106.2
05/02/2022 14:35:33 93.05 95.14 97.11 95.5 95.4 95.9 104.67 108.65 110.99 107.2 106 106.2
05/02/2022 14:35:34 95.73 95.44 97.11 95.5 95.4 95.9 102.42 106.71 110.99 107.2 106 106.2
05/02/2022 14:35:35 96.15 96.26 97.11 95.5 95.4 95.9 107.12 106.43 110.99 107.2 106 106.2
05/02/2022 14:35:36 95 96.04 97.11 95.5 95.4 95.9 109.38 108.72 110.99 107.2 106 106.2
05/02/2022 14:35:37 95.27 95.78 97.11 95.5 95.4 95.9 106.52 108.61 110.99 107.2 106 106.2
05/02/2022 14:35:38 95.95 96.03 97.11 95.5 95.4 95.9 101.4 107.48 110.99 107.2 106 106.2
05/02/2022 14:35:39 94.94 95.8 97.11 95.5 95.4 95.9 104.44 105.06 110.99 107.2 106 106.2
05/02/2022 14:35:40 97.38 96.99 97.11 95.5 95.4 95.9 112.47 111.36 111.36 107.2 106 106.2
05/02/2022 14:35:41 98.7 98.53 98.53 95.6 95.4 95.9 113.05 113.03 113.03 107.3 106 106.2
05/02/2022 14:35:42 96.94 98.38 98.53 95.6 95.4 95.9 110.5 112.85 113.03 107.3 106 106.2
05/02/2022 14:35:43 97.63 97.52 98.53 95.6 95.4 96 103.92 110.77 113.03 107.3 106 106.2
05/02/2022 14:35:44 96.46 97.74 98.53 95.6 95.4 96 107.44 108.05 113.03 107.3 106 106.2
05/02/2022 14:35:45 96.96 97.28 98.53 95.6 95.4 96 108.42 108.3 113.03 107.3 106 106.2
05/02/2022 14:35:46 98.72 98.4 98.53 95.6 95.4 96 110.93 110.43 113.03 107.4 106 106.2
05/02/2022 14:35:47 98.38 98.64 98.64 95.6 95.4 96 105.55 110.04 113.03 107.4 106 106.2
05/02/2022 14:35:48 96.42 98.43 98.64 95.6 95.4 96 104.18 107.65 113.03 107.4 106 106.2
05/02/2022 14:35:49 99.5 99.27 99.27 95.6 95.4 96 110.8 109.84 113.03 107.4 106 106.2
05/02/2022 14:35:50 99.67 99.69 99.69 95.7 95.4 96 113.23 112.86 113.03 107.4 106 106.3
05/02/2022 14:35:51 98.22 99.7 99.7 95.7 95.4 96 110.5 112.93 113.03 107.5 106 106.3
05/02/2022 14:35:52 96.27 98.73 99.7 95.7 95.4 96 104.2 111.42 113.03 107.5 106 106.3
05/02/2022 14:35:53 95.75 97.3 99.7 95.7 95.4 96 105.15 108.43 113.03 107.5 106 106.3
05/02/2022 14:35:54 98.02 97.6 99.7 95.7 95.4 96 108.38 107.91 113.03 107.5 106 106.3
05/02/2022 14:35:55 97.29 97.61 99.7 95.7 95.5 96 109.21 108.76 113.03 107.5 106 106.3
05/02/2022 14:35:56 96.56 98.09 99.7 95.7 95.5 96 109.99 110.81 113.03 107.5 106 106.3
05/02/2022 14:35:57 94.41 96.56 99.7 95.7 95.5 96 103.65 108.85 113.03 107.5 106 106.3
05/02/2022 14:35:58 96.11 95.94 99.7 95.7 95.5 96 106.18 106.58 113.03 107.5 106 106.3
05/02/2022 14:35:59 97.92 97.13 99.7 95.7 95.5 96 110.87 109.99 113.03 107.5 106 106.3
05/02/2022 14:36:00 100.23 99.33 99.7 95.8 95.5 96 113.1 112.2 113.03 107.5 106 106.3
05/02/2022 14:36:01 96.3 99.06 99.7 95.8 95.5 96 107.38 111.96 113.03 107.5 106 106.3
05/02/2022 14:36:02 94.75 97.61 99.7 95.8 95.5 96 105.22 109.4 113.03 107.5 106 106.3
05/02/2022 14:36:03 96.61 96.51 99.7 95.8 95.5 96 106.74 107.28 113.03 107.5 106 106.3
05/02/2022 14:36:04 97.27 97.22 99.7 95.8 95.5 96 109.4 108.9 113.03 107.5 106 106.3
05/02/2022 14:36:05 96.69 97.22 99.7 95.8 95.5 96 111.13 111.11 113.03 107.5 106.1 106.3
05/02/2022 14:36:06 95.68 96.81 99.7 95.8 95.5 96 105.58 110.31 113.03 107.5 106.1 106.3
05/02/2022 14:36:07 96.27 96.57 99.7 95.8 95.5 96 104.44 108.1 113.03 107.5 106.1 106.3
05/02/2022 14:36:08 98.83 98.2 99.7 95.8 95.5 96 110.78 110.03 113.03 107.5 106.1 106.3
05/02/2022 14:36:09 99.12 99.22 99.7 95.8 95.5 96 114 113.33 113.33 107.5 106.1 106.3
05/02/2022 14:36:10 98.24 99.22 99.7 95.8 95.5 96 110.45 112.92 113.33 107.6 106.1 106.3
05/02/2022 14:36:11 95.7 98.21 99.7 95.8 95.5 96 106.67 111.3 113.33 107.6 106.1 106.3
05/02/2022 14:36:12 96.12 96.61 99.7 95.8 95.5 96 106.34 109.01 113.33 107.6 106.1 106.3
05/02/2022 14:36:13 97.3 97.11 99.7 95.8 95.5 96 109.01 108.46 113.33 107.6 106.1 106.3
05/02/2022 14:36:14 97.71 97.71 99.7 95.8 95.5 96 110.32 109.99 113.33 107.6 106.1 106.3
05/02/2022 14:36:15 95.27 97.78 99.7 95.8 95.5 96 107.72 110.55 113.33 107.6 106.1 106.3
05/02/2022 14:36:16 94.84 96.33 99.7 95.8 95.5 96 105.3 108.26 113.33 107.6 106.1 106.3
05/02/2022 14:36:17 98.64 98.07 99.7 95.8 95.5 96 107.5 107.77 113.33 107.6 106.1 106.3
05/02/2022 14:36:18 97.73 98.09 99.7 95.8 95.5 96 111.99 111.45 113.33 107.7 106.1 106.3
05/02/2022 14:36:19 99.17 98.96 99.7 95.8 95.5 96 111.77 112 113.33 107.7 106.2 106.3
05/02/2022 14:36:20 97.21 98.57 99.7 95.8 95.5 96 106.72 111.63 113.33 107.7 106.2 106.3
05/02/2022 14:36:21 96.86 98.12 99.33 95.8 95.5 96 104.39 109.08 113.33 107.7 106.2 106.3
05/02/2022 14:36:22 97.99 97.86 99.33 95.8 95.6 96 108.63 108.29 113.33 107.7 106.2 106.3
05/02/2022 14:36:23 96.96 98.28 99.33 95.8 95.6 96 104.93 107.99 113.33 107.7 106.2 106.3
05/02/2022 14:36:24 93.97 97.04 99.33 95.8 95.6 96 103.36 106.15 113.33 107.7 106.2 106.3
05/02/2022 14:36:25 95.85 95.78 99.33 95.8 95.5 96 102.94 104.97 113.33 107.7 106.2 106.3
05/02/2022 14:36:26 94.93 95.79 99.33 95.8 95.5 96 104.81 105.02 113.33 107.7 106.2 106.3
05/02/2022 14:36:27 96.59 96.29 99.33 95.8 95.5 96 109 108.09 113.33 107.7 106.2 106.3
05/02/2022 14:36:28 96.97 97.02 99.33 95.9 95.5 96 110.25 109.57 113.33 107.7 106.2 106.3
05/02/2022 14:36:29 93.61 96.49 99.33 95.9 95.5 96 104.77 109.34 113.33 107.7 106.2 106.3
05/02/2022 14:36:30 96.28 95.98 99.22 95.8 95.5 96 104.75 107 113.33 107.7 106.2 106.3
05/02/2022 14:36:31 96.48 96.38 99.22 95.8 95.5 96 107.41 107.07 113.33 107.7 106.2 106.3
05/02/2022 14:36:32 96.66 96.72 99.22 95.9 95.5 96 109.03 108.67 113.33 107.8 106.2 106.3
05/02/2022 14:36:33 97.15 97.15 99.22 95.9 95.5 96 111.47 111.01 113.33 107.8 106.2 106.3
05/02/2022 14:36:34 94.11 97.16 99.22 95.9 95.5 96 104.91 110.88 113.33 107.8 106.2 106.3
05/02/2022 14:36:35 95.97 96.24 99.22 95.9 95.6 96 105.18 107.99 113.33 107.8 106.2 106.3
05/02/2022 14:36:36 96.45 96.5 99.22 95.9 95.6 96 108.24 108.06 113.33 107.8 106.2 106.3
05/02/2022 14:36:37 97.25 97.17 99.22 95.9 95.6 96 109.7 109.34 113.33 107.9 106.2 106.3
05/02/2022 14:36:38 95.95 97.32 99.22 95.9 95.6 96 108.12 109.75 113.33 107.9 106.2 106.3
05/02/2022 14:36:39 94.07 96.05 99.22 96 95.5 96 106.27 108.46 112.92 107.9 106.2 106.3
05/02/2022 14:36:40 94.74 95.12 98.96 96 95.5 96 105.18 107.42 112 107.9 106.2 106.3
05/02/2022 14:36:41 96.99 96.82 98.96 96 95.5 96 111.96 111.31 112 107.9 106.2 106.3
05/02/2022 14:36:42 98.67 98.38 98.96 95.9 95.5 96 113.07 113 113 108 106.2 106.3
05/02/2022 14:36:43 97.55 98.6 98.96 95.9 95.5 96 109.39 113.37 113.37 108 106.3 106.3
05/02/2022 14:36:44 97.24 98.34 98.96 96 95.5 96 103.75 110.73 113.37 108 106.3 106.3
05/02/2022 14:36:45 92.85 97.27 98.96 96 95.5 96 101.6 107.74 113.37 108 106.3 106.3
05/02/2022 14:36:46 95.96 95.67 98.96 96 95.5 96 111.25 109.78 113.37 108 106.3 106.3
05/02/2022 14:36:47 98.07 97.62 98.96 96 95.5 96 111.9 111.51 113.37 108 106.3 106.3
05/02/2022 14:36:48 98.63 98.69 98.96 96 95.5 96 112.38 113.38 113.38 108.1 106.3 106.3
05/02/2022 14:36:49 96.15 97.9 98.69 96 95.5 96 104.33 111.36 113.38 108.1 106.3 106.3
05/02/2022 14:36:50 94.34 97.08 98.69 96 95.5 96 106.81 108.29 113.38 108 106.3 106.3
05/02/2022 14:36:51 93.52 95.75 98.69 96 95.5 96 109.01 108.89 113.38 108.1 106.3 106.3
05/02/2022 14:36:52 97.65 97.05 98.69 96.1 95.6 96 112 111.46 113.38 108.1 106.3 106.3
05/02/2022 14:36:53 98.74 98.52 98.69 96.1 95.6 96 111.03 111.95 113.38 108.1 106.3 106.3
05/02/2022 14:36:54 94.62 98.22 98.69 96.1 95.6 96 102.14 110.83 113.38 108.1 106.3 106.3
05/02/2022 14:36:55 96.78 97.14 98.69 96.1 95.6 96 110.33 110.35 113.38 108.1 106.3 106.3
05/02/2022 14:36:56 99.05 98.63 98.69 96.1 95.6 96 114.09 113.24 113.38 108.1 106.4 106.3
05/02/2022 14:36:57 97.63 98.81 98.81 96.1 95.6 96 108.05 113.06 113.38 108.1 106.4 106.3
05/02/2022 14:36:58 96.37 97.8 98.81 96.1 95.6 96 104.74 110.59 113.38 108 106.4 106.3
05/02/2022 14:36:59 98.11 97.92 98.81 96.1 95.6 96 105.95 107.73 113.38 108 106.4 106.3
05/02/2022 14:37:00 96.33 97.53 98.81 96.1 95.6 96 108.77 108.15 113.38 108.1 106.4 106.3
05/02/2022 14:37:01 96.65 97.02 98.81 96.1 95.6 96 111.22 110.89 113.38 108.1 106.4 106.3
05/02/2022 14:37:02 98.76 98.31 98.81 96.1 95.6 96 109.73 111.37 113.38 108.1 106.4 106.3
05/02/2022 14:37:03 95.82 98.04 98.81 96.1 95.6 96 106.69 109.78 113.38 108.1 106.4 106.3
05/02/2022 14:37:04 98.97 98.34 98.81 96.1 95.6 96 106.96 107.91 113.38 108.1 106.4 106.3
05/02/2022 14:37:05 98.31 98.71 98.81 96.2 95.6 96 110.88 110.2 113.38 108.2 106.4 106.3
05/02/2022 14:37:06 100.04 99.42 99.42 96.2 95.6 96 113.41 112.37 113.38 108.2 106.4 106.3
05/02/2022 14:37:07 96.97 99.34 99.42 96.2 95.6 96 105.86 112.26 113.38 108.2 106.4 106.3
05/02/2022 14:37:08 96.12 98.11 99.42 96.2 95.6 96 106.38 109.6 113.38 108.2 106.4 106.3
05/02/2022 14:37:09 96.89 97.19 99.42 96.2 95.6 96 107.37 107.79 113.38 108.2 106.4 106.3
05/02/2022 14:37:10 98.28 98.02 99.42 96.2 95.6 96 109.25 109.24 113.38 108.3 106.4 106.3
05/02/2022 14:37:11 98.15 98.63 99.42 96.3 95.6 96 111.23 111.09 113.38 108.3 106.4 106.3
05/02/2022 14:37:12 96.43 97.91 99.42 96.3 95.6 96 103.91 110.24 113.38 108.3 106.4 106.3
05/02/2022 14:37:13 95.36 96.88 99.42 96.3 95.5 96 104.5 107.49 113.38 108.3 106.4 106.3
05/02/2022 14:37:14 98.23 97.53 99.42 96.3 95.6 96 108.86 108.18 113.38 108.3 106.4 106.3
05/02/2022 14:37:15 99.51 98.99 99.42 96.3 95.6 96 113.07 112.15 113.38 108.3 106.5 106.3
05/02/2022 14:37:16 98.45 99.16 99.42 96.3 95.6 96 110.42 111.99 113.38 108.4 106.5 106.3
05/02/2022 14:37:17 95.96 98.6 99.42 96.3 95.6 96 104.49 110.41 113.38 108.4 106.5 106.3
05/02/2022 14:37:18 98.76 98.34 99.42 96.3 95.6 96 106.6 107.97 113.24 108.4 106.5 106.3
05/02/2022 14:37:19 98.91 98.91 99.42 96.4 95.6 96 109.38 108.84 113.24 108.4 106.5 106.3
05/02/2022 14:37:20 98.68 98.93 99.42 96.4 95.6 96 111.23 110.83 113.24 108.4 106.5 106.3
05/02/2022 14:37:21 95.15 98.86 99.42 96.4 95.6 96 105.31 110.85 113.24 108.4 106.5 106.3
05/02/2022 14:37:22 94.21 96.87 99.42 96.4 95.6 96 104.82 108.1 113.24 108.4 106.5 106.3
05/02/2022 14:37:23 97.47 97.12 99.42 96.4 95.6 96 107.65 107.64 113.24 108.4 106.5 106.3
05/02/2022 14:37:24 99.7 98.95 99.42 96.4 95.6 96 114.43 112.77 113.24 108.4 106.5 106.3
05/02/2022 14:37:25 99.47 99.67 99.67 96.4 95.6 96 113.42 113.77 113.77 108.4 106.5 106.3
05/02/2022 14:37:26 98.68 99.21 99.67 96.4 95.6 96 107.51 113 113.77 108.4 106.5 106.3
05/02/2022 14:37:27 96.04 98.9 99.67 96.4 95.6 96 105.06 110.54 113.77 108.4 106.5 106.3
05/02/2022 14:37:28 95.98 97.25 99.67 96.4 95.6 96 108.36 108.57 113.77 108.4 106.5 106.3
05/02/2022 14:37:29 96.89 96.9 99.67 96.4 95.6 96 109.01 108.89 113.77 108.4 106.5 106.3
05/02/2022 14:37:30 97.39 97.64 99.67 96.4 95.6 96 110.91 111.15 113.77 108.5 106.5 106.3
05/02/2022 14:37:31 95.66 97.28 99.67 96.4 95.6 96 104.26 109.77 113.77 108.5 106.5 106.3
05/02/2022 14:37:32 97.46 97.13 99.67 96.4 95.6 96 105.39 107.19 113.77 108.5 106.6 106.3
05/02/2022 14:37:33 100.33 99.46 99.67 96.4 95.6 96 113.21 111.91 113.77 108.5 106.6 106.3
05/02/2022 14:37:34 99.37 99.61 99.67 96.4 95.6 96 112.39 112.56 113.77 108.5 106.6 106.3
05/02/2022 14:37:35 99.16 99.57 99.67 96.5 95.6 96 109.3 111.67 113.77 108.5 106.6 106.3
05/02/2022 14:37:36 98.63 99.87 99.87 96.5 95.6 96 112.01 111.71 113.77 108.6 106.6 106.3
05/02/2022 14:37:37 96.54 98.98 99.87 96.4 95.6 96 107.73 111.68 113.77 108.5 106.6 106.3
05/02/2022 14:37:38 96.69 97.67 99.87 96.4 95.6 96 106.32 109.77 113.77 108.5 106.6 106.3
05/02/2022 14:37:39 93.49 97.08 99.87 96.4 95.6 96 102.41 107.9 113.77 108.4 106.6 106.3
05/02/2022 14:37:40 93.09 95.1 99.87 96.4 95.5 96 101.38 105.22 113.77 108.4 106.6 106.3
05/02/2022 14:37:41 92.93 94.16 99.87 96.4 95.5 96 100.56 103.23 113.77 108.4 106.6 106.3
05/02/2022 14:37:42 96.5 95.99 99.87 96.4 95.5 96 110.08 109.38 113.77 108.4 106.6 106.3
05/02/2022 14:37:43 96.37 96.47 99.87 96.4 95.5 96 111.86 111.02 113.77 108.4 106.6 106.3
05/02/2022 14:37:44 98.09 97.7 99.87 96.4 95.5 96 113.43 113.05 113.77 108.5 106.6 106.3
05/02/2022 14:37:45 99.41 99.13 99.87 96.5 95.5 96 115.22 114.94 114.94 108.5 106.7 106.3
05/02/2022 14:37:46 94.09 98.34 99.87 96.5 95.5 96 106.84 113.94 114.94 108.5 106.7 106.3
05/02/2022 14:37:47 93.1 96.11 99.87 96.5 95.5 96 98.7 110.61 114.94 108.5 106.7 106.3
05/02/2022 14:37:48 84.52 94.5 99.87 96.5 95.5 96 95.24 106.8 114.94 108.5 106.7 106.3
05/02/2022 14:37:49 85.8 90.95 99.87 96.4 95.5 96 92.72 103.01 114.94 108.5 106.7 106.3
05/02/2022 14:37:50 83.21 88.53 99.87 96.4 95.5 96 90.52 99.38 114.94 108.4 106.7 106.3
05/02/2022 14:37:51 84.78 85.85 99.87 96.4 95.5 96 89.02 95.93 114.94 108.4 106.7 106.3
05/02/2022 14:37:52 86.26 86.08 99.87 96.4 95.5 96 89 92.87 114.94 108.4 106.7 106.3
05/02/2022 14:37:53 88.68 88.16 99.87 96.4 95.5 96 90.69 90.95 114.94 108.4 106.7 106.3
05/02/2022 14:37:54 89.49 89.24 99.87 96.4 95.5 96 90.96 91.49 114.94 108.4 106.7 106.3
05/02/2022 14:37:55 88.24 89.48 99.87 96.4 95.5 96 89.91 91.03 114.94 108.4 106.6 106.3
05/02/2022 14:37:56 82.59 88.45 99.87 96.3 95.5 96 85.93 90.3 114.94 108.4 106.6 106.3
05/02/2022 14:37:57 94.3 93.11 99.87 96.3 95.5 96 97.77 96.31 114.94 108.3 106.6 106.3
05/02/2022 14:37:58 95.33 94.74 99.87 96.3 95.5 96 101.7 101.16 114.94 108.3 106.6 106.3
05/02/2022 14:37:59 95.75 95.47 99.87 96.3 95.5 96 105.95 104.67 114.94 108.3 106.6 106.3
05/02/2022 14:38:00 96.22 96.04 99.87 96.3 95.5 96 101.93 104.43 114.94 108.3 106.6 106.3
05/02/2022 14:38:01 96.29 96.34 99.87 96.3 95.4 96 102.05 103 114.94 108.3 106.6 106.3
05/02/2022 14:38:02 98.48 98.01 99.87 96.3 95.5 96 102.8 102.99 114.94 108.3 106.6 106.3
05/02/2022 14:38:03 95.25 97.64 99.87 96.3 95.4 96 104.13 104.15 114.94 108.3 106.6 106.3
05/02/2022 14:38:04 93.61 96.29 99.87 96.3 95.4 96 104.51 104.44 114.94 108.3 106.6 106.3
05/02/2022 14:38:05 94.39 94.78 99.87 96.3 95.4 96 102.27 104.29 114.94 108.3 106.6 106.3
05/02/2022 14:38:06 94.88 95.03 99.13 96.3 95.4 96 101.33 103.02 114.94 108.3 106.6 106.3
05/02/2022 14:38:07 93.77 94.75 99.13 96.3 95.4 96 101.13 102.17 114.94 108.3 106.6 106.3
05/02/2022 14:38:08 96.41 95.9 99.13 96.3 95.4 96 100.83 101.53 114.94 108.2 106.6 106.3
05/02/2022 14:38:09 96.26 96.31 99.13 96.3 95.4 96 100.12 101.17 114.94 108.2 106.6 106.3
05/02/2022 14:38:10 97.78 97.63 99.13 96.3 95.4 96 100.7 100.91 114.94 108.2 106.6 106.3
05/02/2022 14:38:11 96.23 97.55 99.13 96.3 95.4 96 99.91 100.78 114.94 108.2 106.6 106.3
05/02/2022 14:38:12 95.18 96.85 99.13 96.3 95.4 96 99.72 100.65 114.94 108.2 106.6 106.3
05/02/2022 14:38:13 96.05 96.05 99.13 96.3 95.4 96 100.55 100.4 114.94 108.2 106.6 106.3
05/02/2022 14:38:14 94.64 96.08 99.13 96.3 95.4 96 98.58 100.4 114.94 108.2 106.6 106.3
05/02/2022 14:38:15 93.95 95.2 98.34 96.3 95.4 96 97.06 99.23 113.94 108.2 106.6 106.3
05/02/2022 14:38:16 94.84 95 98.01 96.3 95.4 96 97.39 98.11 110.61 108.2 106.6 106.3
05/02/2022 14:38:17 92.99 94.82 98.01 96.3 95.4 96 96.63 97.83 106.8 108.2 106.6 106.3
05/02/2022 14:38:18 95.31 94.85 98.01 96.3 95.4 96 98.01 97.75 104.67 108.2 106.6 106.3
05/02/2022 14:38:19 93.77 94.79 98.01 96.3 95.4 96 97.04 97.66 104.67 108.1 106.6 106.3
05/02/2022 14:38:20 97.68 97.09 98.01 96.3 95.4 96 100.1 99.65 104.67 108.1 106.6 106.3
05/02/2022 14:38:21 96.78 97.23 98.01 96.4 95.3 96 98.6 99.59 104.67 108.1 106.6 106.3
05/02/2022 14:38:22 95.57 96.98 98.01 96.4 95.3 96 99.26 99.44 104.67 108.1 106.6 106.3
05/02/2022 14:38:23 96.61 96.57 98.01 96.4 95.3 96 99.66 99.52 104.67 108.1 106.6 106.3
05/02/2022 14:38:24 96.94 97.28 98.01 96.4 95.3 96 99.02 99.83 104.67 108.1 106.6 106.3
05/02/2022 14:38:25 96.9 96.87 98.01 96.4 95.3 96 98.91 99.12 104.67 108.1 106.5 106.3
05/02/2022 14:38:26 97.84 97.76 98.01 96.4 95.3 96 99.45 99.45 104.67 108.1 106.5 106.3
05/02/2022 14:38:27 96.94 97.58 98.01 96.4 95.3 96 99.41 99.63 104.67 108.1 106.5 106.3
05/02/2022 14:38:28 96.52 97.23 98.01 96.4 95.3 96 98.44 99.39 104.67 108 106.5 106.3
05/02/2022 14:38:29 96.67 96.86 98.01 96.4 95.3 96 103.95 102.66 104.44 108 106.5 106.3
05/02/2022 14:38:30 98.1 97.84 98.01 96.4 95.3 96 101.89 102.66 104.44 108 106.5 106.3
05/02/2022 14:38:31 98.46 98.4 98.4 96.4 95.3 96 104.04 103.63 104.44 108 106.5 106.3
05/02/2022 14:38:32 98.68 98.83 98.83 96.4 95.3 96 111.42 110.31 110.31 108 106.5 106.3
05/02/2022 14:38:33 99.93 99.57 99.57 96.4 95.3 96 113.51 112.76 112.76 108 106.6 106.3
05/02/2022 14:38:34 100.94 101.05 101.05 96.5 95.4 96 112.34 112.74 112.76 108.1 106.6 106.3
05/02/2022 14:38:35 98.39 100.23 101.05 96.5 95.4 96 103.65 112.29 112.76 108 106.6 106.3
05/02/2022 14:38:36 98.07 99.21 101.05 96.5 95.4 96 102.87 108.9 112.76 108 106.6 106.3
05/02/2022 14:38:37 98.51 99.01 101.05 96.5 95.4 96 107.78 107.68 112.76 108 106.6 106.3
05/02/2022 14:38:38 97.72 98.31 101.05 96.5 95.4 96 110.48 109.62 112.76 108.1 106.6 106.3
05/02/2022 14:38:39 98.64 98.51 101.05 96.5 95.4 96 108.95 109.57 112.76 108.1 106.6 106.3
05/02/2022 14:38:40 100.19 99.85 101.05 96.5 95.4 96 105.09 108.94 112.76 108 106.6 106.3
05/02/2022 14:38:41 98.87 99.64 101.05 96.5 95.4 96 102.51 106.81 112.76 108 106.6 106.3
05/02/2022 14:38:42 100.13 100.03 101.05 96.5 95.4 96 113.04 112.44 112.76 108 106.6 106.3
05/02/2022 14:38:43 99.45 100.16 101.05 96.5 95.4 96 113.82 113.32 113.32 108.1 106.7 106.3
05/02/2022 14:38:44 100.13 100.1 101.05 96.5 95.4 96 112.54 113.33 113.33 108.1 106.7 106.3
05/02/2022 14:38:45 96.09 99.94 101.05 96.5 95.5 96 106.38 112.74 113.33 108.1 106.7 106.3
05/02/2022 14:38:46 94.71 97.84 101.05 96.5 95.5 96 104.28 109.81 113.33 108.1 106.7 106.3
05/02/2022 14:38:47 93.91 96.08 101.05 96.5 95.5 96 102.69 107.17 113.33 108.1 106.7 106.3
05/02/2022 14:38:48 93.45 94.87 101.05 96.5 95.5 96 101.45 104.93 113.33 108.1 106.7 106.3
05/02/2022 14:38:49 95.23 95.2 101.05 96.5 95.5 96 100.36 103.05 113.33 108.1 106.7 106.3
05/02/2022 14:38:50 96.33 96.16 101.05 96.5 95.5 96 107.25 106.24 113.33 108.1 106.7 106.3
05/02/2022 14:38:51 96.56 96.49 101.05 96.5 95.5 96 103.8 105.34 113.33 108.1 106.7 106.3
05/02/2022 14:38:52 92.81 96.48 101.05 96.5 95.5 96 101.14 104.58 113.33 108.1 106.7 106.3
05/02/2022 14:38:53 97.98 97.06 101.05 96.5 95.5 96 112.97 111.18 113.33 108.1 106.7 106.3
05/02/2022 14:38:54 99 98.24 101.05 96.5 95.5 96 110.39 111.31 113.33 108.1 106.7 106.3
05/02/2022 14:38:55 97.48 98.24 101.05 96.5 95.5 96 104.96 110.09 113.33 108.1 106.7 106.3
05/02/2022 14:38:56 97.87 98.53 101.05 96.6 95.5 96 103.99 107.58 113.33 108.1 106.7 106.3
05/02/2022 14:38:57 97.11 97.85 101.05 96.6 95.5 96 103.96 105.94 113.33 108 106.7 106.3
05/02/2022 14:38:58 97.79 98.26 101.05 96.6 95.5 96 111.01 109.52 113.33 108.1 106.7 106.3
05/02/2022 14:38:59 99.13 98.79 101.05 96.6 95.5 96 111.44 110.76 113.33 108.1 106.7 106.3
05/02/2022 14:39:00 98.17 99.28 101.05 96.6 95.5 96 106.68 110.74 113.33 108.1 106.7 106.3
05/02/2022 14:39:01 97.08 98.27 101.05 96.6 95.5 96 102.54 108.46 113.33 108.1 106.7 106.3
05/02/2022 14:39:02 100.38 99.81 101.05 96.6 95.5 96 108 107.87 113.33 108.1 106.7 106.3
05/02/2022 14:39:03 97.98 99.6 101.05 96.6 95.5 96 110.26 109.71 113.33 108.1 106.7 106.3
05/02/2022 14:39:04 98.02 99.02 100.23 96.6 95.5 96 112.34 112.09 113.33 108.1 106.7 106.3
05/02/2022 14:39:05 97.16 98.49 100.16 96.6 95.5 96 111.3 112.18 113.33 108.1 106.7 106.3
05/02/2022 14:39:06 96.47 97.93 100.16 96.6 95.5 96 105.83 112.12 113.33 108.1 106.7 106.3
05/02/2022 14:39:07 96.31 97.41 100.16 96.6 95.6 96 106.38 109.21 113.33 108.1 106.7 106.3
05/02/2022 14:39:08 94.18 96.44 100.16 96.6 95.6 96 105.42 107.55 113.33 108.1 106.7 106.3
05/02/2022 14:39:09 94.76 95.1 100.16 96.6 95.6 96 104.64 106.2 113.33 108.1 106.7 106.3
05/02/2022 14:39:10 94.79 95.11 100.16 96.6 95.6 96 104.84 105.9 113.33 108.1 106.7 106.3
05/02/2022 14:39:11 94.5 95.25 100.16 96.6 95.6 96 105.53 105.87 113.33 108.1 106.7 106.3
05/02/2022 14:39:12 95.66 95.47 100.16 96.6 95.6 96 106.75 107.19 113.33 108.1 106.7 106.3
05/02/2022 14:39:13 93.95 95.1 100.1 96.6 95.5 96 107.61 107.73 113.33 108.1 106.7 106.3
05/02/2022 14:39:14 97.6 96.83 99.94 96.6 95.6 96 111.84 111.06 112.74 108.1 106.8 106.3
05/02/2022 14:39:15 103.13 101.92 101.92 96.6 95.6 96 110.58 111.37 112.18 108.1 106.8 106.3
05/02/2022 14:39:16 98.4 101.5 101.92 96.7 95.6 96 106.04 110.19 112.18 108.1 106.8 106.3
05/02/2022 14:39:17 98.15 99.84 101.92 96.7 95.6 96 101.18 107.75 112.18 108.1 106.8 106.3
05/02/2022 14:39:18 98.55 99.01 101.92 96.7 95.6 96 108.05 108.14 112.18 108 106.8 106.3
05/02/2022 14:39:19 99.5 99.55 101.92 96.7 95.6 96 114.6 112.99 112.99 108.1 106.8 106.4
05/02/2022 14:39:20 98.44 99.05 101.92 96.7 95.6 96 111.68 112.99 112.99 108.1 106.8 106.4
05/02/2022 14:39:21 97.16 98.82 101.92 96.7 95.6 96 106.15 112.09 112.99 108.1 106.8 106.4
05/02/2022 14:39:22 97.43 98.02 101.92 96.7 95.6 96 100.79 109.13 112.99 108.1 106.8 106.4
05/02/2022 14:39:23 98.68 98.74 101.92 96.7 95.6 96 103.61 105.8 112.99 108.1 106.8 106.4
05/02/2022 14:39:24 95.9 98.19 101.92 96.7 95.6 96 103.55 105.41 112.99 108.1 106.8 106.4
05/02/2022 14:39:25 96.36 96.95 101.92 96.7 95.6 96 104.21 104.88 112.99 108.1 106.8 106.4
05/02/2022 14:39:26 95.85 96.59 101.92 96.7 95.6 96 105.92 105.99 112.99 108.1 106.8 106.4
05/02/2022 14:39:27 97.39 97.16 101.92 96.7 95.6 96 104.29 105.22 112.99 108.1 106.8 106.4
05/02/2022 14:39:28 98.09 97.86 101.92 96.7 95.7 96 108.63 107.94 112.99 108.1 106.8 106.4
05/02/2022 14:39:29 95.89 97.93 101.92 96.7 95.7 96 108.67 109.74 112.99 108.1 106.8 106.4
05/02/2022 14:39:30 93.65 96.65 101.92 96.7 95.7 96 104.5 107.74 112.99 108.1 106.8 106.4
05/02/2022 14:39:31 94.87 95.29 101.92 96.7 95.7 96 103.22 105.87 112.99 108 106.8 106.4
05/02/2022 14:39:32 94.52 94.96 101.92 96.7 95.7 96 102.14 104.54 112.99 108 106.8 106.4
05/02/2022 14:39:33 95.48 95.26 101.92 96.7 95.7 96 105.82 105.31 112.99 108 106.8 106.4
05/02/2022 14:39:34 96.54 96.22 101.92 96.7 95.7 96 108.96 108.66 112.99 108 106.8 106.4
05/02/2022 14:39:35 96.35 96.57 101.92 96.7 95.7 96 104.32 107.32 112.99 107.9 106.8 106.4
05/02/2022 14:39:36 94.58 96.16 101.92 96.7 95.7 96 104.08 105.63 112.99 107.9 106.8 106.4
05/02/2022 14:39:37 96.22 96.15 101.92 96.7 95.7 96 104.58 105.14 112.99 107.9 106.8 106.4
05/02/2022 14:39:38 95.03 96.15 101.92 96.7 95.7 96 105.17 105.32 112.99 107.9 106.8 106.4
05/02/2022 14:39:39 98.23 97.61 101.92 96.7 95.7 96 108.06 107.85 112.99 107.9 106.8 106.4
05/02/2022 14:39:40 96.47 97.43 101.92 96.7 95.7 96 105.68 106.72 112.99 107.9 106.8 106.4
05/02/2022 14:39:41 95.56 96.8 101.92 96.7 95.7 96 104.49 106.22 112.99 107.9 106.8 106.4
05/02/2022 14:39:42 95.23 96.19 101.92 96.6 95.7 96 104.6 106.69 112.99 107.8 106.8 106.4
05/02/2022 14:39:43 95.06 95.66 101.92 96.6 95.7 96 104.54 105.08 112.99 107.8 106.8 106.4
05/02/2022 14:39:44 98.65 98.21 101.92 96.6 95.7 96 104.04 104.6 112.99 107.8 106.8 106.4
05/02/2022 14:39:45 98.31 98.6 101.5 96.6 95.7 96 106.26 106 112.99 107.8 106.8 106.4
05/02/2022 14:39:46 97.22 98.22 99.84 96.7 95.7 96 104.39 105.97 112.99 107.8 106.8 106.4
05/02/2022 14:39:47 95.74 97.63 99.55 96.7 95.7 96 105.38 105.36 112.99 107.8 106.8 106.4
05/02/2022 14:39:48 97.86 97.56 99.55 96.7 95.7 96 105.21 105.39 112.99 107.8 106.8 106.4
05/02/2022 14:39:49 98.19 98.32 99.05 96.7 95.7 96 110.48 109.3 112.99 107.8 106.8 106.4
05/02/2022 14:39:50 96.1 97.77 98.82 96.7 95.7 96 102.75 108.86 112.09 107.8 106.8 106.4
05/02/2022 14:39:51 96.83 97.04 98.74 96.7 95.7 96 107.2 107.42 109.74 107.8 106.8 106.4
05/02/2022 14:39:52 97.35 97.21 98.74 96.7 95.7 96 108.44 108.17 109.74 107.8 106.8 106.4
05/02/2022 14:39:53 97.99 97.9 98.6 96.7 95.7 96 112 111.37 111.37 107.9 106.8 106.4
05/02/2022 14:39:54 98.71 98.75 98.75 96.7 95.7 96 110.63 111.96 111.96 107.9 106.8 106.4
05/02/2022 14:39:55 98.08 98.47 98.75 96.8 95.7 96 102.67 110.54 111.96 107.9 106.8 106.4
05/02/2022 14:39:56 96.25 98.28 98.75 96.8 95.7 96 107.93 108.23 111.96 107.9 106.8 106.4
05/02/2022 14:39:57 98.8 98.48 98.75 96.8 95.7 96 108.99 109.08 111.96 107.9 106.8 106.4
05/02/2022 14:39:58 96.16 98.35 98.75 96.8 95.7 96 109.63 109.73 111.96 107.9 106.8 106.4
05/02/2022 14:39:59 97 97.72 98.75 96.8 95.7 96 110.4 110.65 111.96 108 106.8 106.4
05/02/2022 14:40:00 95.92 97.31 98.75 96.8 95.7 96 108.14 111.02 111.96 108 106.8 106.4
05/02/2022 14:40:01 92.73 96.34 98.75 96.8 95.7 96 106.1 108.65 111.96 108 106.8 106.4
05/02/2022 14:40:02 91.63 94.43 98.75 96.8 95.7 96 105.39 107.23 111.96 108 106.8 106.4
05/02/2022 14:40:03 92.58 92.94 98.75 96.8 95.7 96 102.12 106.15 111.96 108 106.8 106.4
05/02/2022 14:40:04 94.17 93.88 98.75 96.8 95.7 96 104.16 104.72 111.96 108 106.8 106.4
05/02/2022 14:40:05 95.87 95.41 98.75 96.8 95.7 96 104.96 105.31 111.96 108 106.8 106.4
05/02/2022 14:40:06 97.07 96.64 98.75 96.8 95.7 96 105.37 105.37 111.96 108 106.8 106.4
05/02/2022 14:40:07 94.4 96.58 98.75 96.8 95.7 96 105.45 105.71 111.96 108 106.8 106.4
05/02/2022 14:40:08 96.1 96.08 98.75 96.8 95.7 96 111.29 110.25 111.96 108 106.8 106.4
05/02/2022 14:40:09 99.5 98.55 98.75 96.9 95.7 96 112.55 111.97 111.97 108.1 106.9 106.4
05/02/2022 14:40:10 97.87 99.06 99.06 96.9 95.7 96 111.64 112.95 112.95 108.1 106.9 106.4
05/02/2022 14:40:11 93.76 97.81 99.06 96.9 95.7 96 104.22 110.83 112.95 108.1 106.9 106.4
05/02/2022 14:40:12 97.47 97.2 99.06 96.9 95.7 96 105.09 108.01 112.95 108.1 106.9 106.4
05/02/2022 14:40:13 97.08 97.6 99.06 96.9 95.7 96 110.55 109.49 112.95 108.1 106.9 106.4
05/02/2022 14:40:14 98.42 97.94 99.06 96.9 95.7 96 111.14 111.19 112.95 108.1 106.9 106.4
05/02/2022 14:40:15 97.45 98.61 99.06 96.9 95.7 96 109.7 111.67 112.95 108.2 106.9 106.4
05/02/2022 14:40:16 97.55 98 99.06 96.9 95.7 96 103.81 109.4 112.95 108.2 106.9 106.4
05/02/2022 14:40:17 95.6 97.42 99.06 96.9 95.7 96 103.58 106.92 112.95 108.2 106.9 106.4
05/02/2022 14:40:18 101.58 100.38 100.38 97 95.7 96 110.57 109.31 112.95 108.2 106.9 106.4
05/02/2022 14:40:19 100.23 100.78 100.78 97 95.7 96 110.76 110.95 112.95 108.2 106.9 106.4
05/02/2022 14:40:20 97.87 99.92 100.78 97 95.8 96 111.13 111.58 112.95 108.2 106.9 106.4
05/02/2022 14:40:21 95.87 98.95 100.78 97 95.8 96 104.77 111.08 112.95 108.2 106.9 106.4
05/02/2022 14:40:22 94.83 97.24 100.78 97 95.7 96 106.97 108.46 112.95 108.2 106.9 106.4
05/02/2022 14:40:23 93.26 95.97 100.78 97 95.7 96 104.23 107.36 112.95 108.2 106.9 106.4
05/02/2022 14:40:24 96.74 96.38 100.78 97 95.7 96 110.02 109.62 112.95 108.3 106.9 106.4
05/02/2022 14:40:25 98 97.37 100.78 97 95.7 96 111.64 110.88 112.95 108.3 106.9 106.4
05/02/2022 14:40:26 96.62 97.53 100.78 97 95.7 96 106.74 110.66 112.95 108.3 106.9 106.4
05/02/2022 14:40:27 97.06 97.54 100.78 97 95.7 96 103.29 108.73 112.95 108.3 106.9 106.4
05/02/2022 14:40:28 93.7 96.68 100.78 97 95.7 96 107.4 107.47 112.95 108.3 106.9 106.4
05/02/2022 14:40:29 98.09 97.7 100.78 97 95.7 96 110.94 110.1 112.95 108.3 106.9 106.4
05/02/2022 14:40:30 102.52 101.47 101.47 97.1 95.7 96 112.92 112.18 112.95 108.3 106.9 106.4
05/02/2022 14:40:31 98.89 100.93 101.47 97.1 95.8 96 106.47 112.05 112.95 108.3 106.9 106.4
05/02/2022 14:40:32 98.43 99.89 101.47 97.1 95.8 96 106.77 109.16 112.95 108.3 106.9 106.4
05/02/2022 14:40:33 97.8 98.95 101.47 97.1 95.8 96 109.97 110.09 112.95 108.3 106.9 106.4
05/02/2022 14:40:34 98.02 98.73 101.47 97.1 95.8 96 112.47 112.4 112.95 108.3 107 106.4
05/02/2022 14:40:35 99.3 99.11 101.47 97.1 95.8 96 111.12 111.82 112.95 108.4 107 106.4
05/02/2022 14:40:36 97.16 98.98 101.47 97.1 95.8 96 105.92 111.74 112.95 108.3 107 106.4
05/02/2022 14:40:37 97.05 98.05 101.47 97.1 95.8 96 100.6 108.84 112.95 108.3 107 106.4
05/02/2022 14:40:38 95.11 97.42 101.47 97.1 95.8 96 104.8 105.82 112.95 108.3 107 106.4
05/02/2022 14:40:39 98.15 97.63 101.47 97.1 95.8 96 111.49 110.15 112.95 108.4 107 106.4
05/02/2022 14:40:40 99.69 99.11 101.47 97.1 95.8 96 108.52 110.16 112.4 108.3 107 106.4
05/02/2022 14:40:41 98.85 99.31 101.47 97.1 95.8 96 104.98 109.08 112.4 108.3 107 106.4
05/02/2022 14:40:42 95.97 99.02 101.47 97.1 95.8 96 100.64 106.88 112.4 108.3 107 106.4
05/02/2022 14:40:43 91.02 97.04 101.47 97.1 95.8 96 96.92 103.96 112.4 108.3 107 106.4
05/02/2022 14:40:44 89.11 94.15 101.47 97.1 95.8 96 93.07 100.87 112.4 108.3 107 106.4
05/02/2022 14:40:45 87.74 91.6 101.47 97.1 95.8 96 89.12 97.58 112.4 108.3 107 106.4
05/02/2022 14:40:46 83.69 89.54 101.47 97.1 95.8 96 85.99 94.21 112.4 108.2 107 106.4
05/02/2022 14:40:47 79.42 86.81 101.47 97.1 95.8 96 82.92 90.93 112.4 108.2 107 106.4
05/02/2022 14:40:48 89.92 89.39 101.47 97.1 95.8 96 100.25 99.01 112.4 108.2 107 106.4
05/02/2022 14:40:49 93.68 92.59 101.47 97 95.8 96 101.34 100.88 112.4 108.2 106.9 106.4
05/02/2022 14:40:50 92.72 92.96 101.47 97 95.8 96 100.48 101.37 112.4 108.1 106.9 106.4
05/02/2022 14:40:51 95.51 94.87 101.47 97 95.8 96 99.24 100.75 112.4 108.1 106.9 106.4
05/02/2022 14:40:52 95.25 95.49 101.47 97 95.8 96 100.54 100.91 112.4 108.1 106.9 106.4
05/02/2022 14:40:53 94.99 95.4 101.47 97 95.8 96 99.13 100.31 112.4 108.1 106.9 106.4
05/02/2022 14:40:54 96.08 96.06 101.47 97 95.8 96 100.52 100.65 112.4 108.1 106.9 106.4
05/02/2022 14:40:55 95.73 96.2 101.47 97 95.8 96 100.73 100.62 112.4 108.1 106.9 106.4
05/02/2022 14:40:56 93.85 95.71 101.47 97 95.8 96 102.62 101.81 112.4 108.1 106.9 106.4
05/02/2022 14:40:57 94.16 94.5 101.47 97 95.8 96 103.02 102.78 112.4 108.1 106.9 106.4
05/02/2022 14:40:58 95.68 95.34 101.47 97 95.8 96 105.46 105.2 112.4 108.1 106.9 106.4
05/02/2022 14:40:59 96.64 96.26 101.47 97 95.8 96 107.78 107.17 112.4 108.1 106.9 106.4
05/02/2022 14:41:00 92.92 96.15 100.93 97 95.8 96 104.11 106.83 112.4 108 106.9 106.4
05/02/2022 14:41:01 93.53 94.41 99.89 96.9 95.8 96 103.62 105.27 112.4 108 106.9 106.4
05/02/2022 14:41:02 95.83 95.25 99.31 97 95.8 96 102.48 104.41 112.4 108 106.9 106.4
05/02/2022 14:41:03 96.01 95.86 99.31 96.9 95.8 96 108.94 107.84 112.4 108 106.9 106.4
05/02/2022 14:41:04 95.95 96.5 99.31 96.9 95.8 96 109.69 109.49 111.82 108 106.9 106.4
05/02/2022 14:41:05 99.37 98.65 99.31 97 95.8 96 115.37 114.32 114.32 108.1 107 106.4
05/02/2022 14:41:06 95.45 98.17 99.31 97 95.8 96 106.82 113.69 114.32 108.1 107 106.4
05/02/2022 14:41:07 94.97 96.66 99.31 97 95.8 96 105.47 110.72 114.32 108.1 107 106.4
05/02/2022 14:41:08 96.32 96.19 99.31 96.9 95.8 96 105.9 108.17 114.32 108 107 106.4
05/02/2022 14:41:09 97.95 97.62 99.31 96.9 95.8 96 105.3 106.8 114.32 108 107 106.4
05/02/2022 14:41:10 95.66 97.48 99.31 96.9 95.8 96 105.25 106.01 114.32 108 107 106.4
05/02/2022 14:41:11 95.19 96.57 99.02 96.9 95.8 96 104.8 105.5 114.32 108 107 106.4
05/02/2022 14:41:12 95.07 95.89 98.65 96.9 95.8 96 105.44 105.68 114.32 108 107 106.4
05/02/2022 14:41:13 97.43 96.9 98.65 96.9 95.8 96 106.43 106.38 114.32 108 107 106.4
05/02/2022 14:41:14 96.81 97.04 98.65 96.9 95.8 96 106.53 107.02 114.32 107.9 107 106.4
05/02/2022 14:41:15 98.4 98.23 98.65 96.9 95.8 96 107.88 107.99 114.32 107.9 107 106.4
05/02/2022 14:41:16 98.1 98.24 98.65 96.9 95.8 96 109.3 109.5 114.32 108 107 106.4
05/02/2022 14:41:17 99.79 99.38 99.38 96.9 95.8 96 109.55 110.01 114.32 108 107 106.4
05/02/2022 14:41:18 98.08 99.42 99.42 97 95.8 96 105.25 108.85 114.32 107.9 107 106.4
05/02/2022 14:41:19 97.16 98.6 99.42 96.9 95.8 96 105.69 107.06 114.32 107.9 107 106.4
05/02/2022 14:41:20 97.81 98.05 99.42 96.9 95.8 96 109.53 108.9 114.32 107.9 107 106.4
05/02/2022 14:41:21 96.96 98.03 99.42 96.9 95.8 96 106.99 109.27 114.32 107.9 107 106.4
05/02/2022 14:41:22 96.68 97.17 99.42 96.9 95.8 96 100.56 107.39 114.32 107.9 107 106.4
05/02/2022 14:41:23 97.82 97.73 99.42 96.9 95.8 96 100.52 104.3 114.32 107.9 107 106.4
05/02/2022 14:41:24 98.48 98.34 99.42 97 95.8 96 108.32 107.01 114.32 107.9 107 106.4
05/02/2022 14:41:25 97.75 98.4 99.42 97 95.8 96 106.06 107.23 114.32 107.9 107 106.4
05/02/2022 14:41:26 97.4 98.3 99.42 97 95.8 96 107.87 107.89 114.32 107.9 107 106.4
05/02/2022 14:41:27 97.2 97.48 99.42 97 95.8 96 103.99 107.03 114.32 107.9 107 106.4
05/02/2022 14:41:28 95.24 97.32 99.42 97 95.8 96 105.58 105.82 114.32 107.9 107 106.4
05/02/2022 14:41:29 94.83 95.82 99.42 97 95.8 96 106.08 106.78 114.32 107.9 107 106.4
05/02/2022 14:41:30 97.17 96.82 99.42 97 95.8 96 110.86 110.18 114.32 107.9 107 106.4
05/02/2022 14:41:31 95.34 96.25 99.42 97 95.8 96 108.79 110.09 114.32 107.9 107 106.4
05/02/2022 14:41:32 96.97 96.56 99.42 97 95.8 96 110.09 109.92 114.32 107.9 107 106.4
05/02/2022 14:41:33 98.63 97.98 99.42 97 95.8 96 108.48 110.05 114.32 107.9 107 106.4
05/02/2022 14:41:34 97.99 98.36 99.42 97 95.8 96 112.33 111.45 114.32 108 107 106.5
05/02/2022 14:41:35 96.16 97.89 99.42 97 95.8 96 108.77 111.49 113.69 108 107 106.5
05/02/2022 14:41:36 99.31 98.8 99.42 97 95.8 96 105.99 109.9 111.49 108 107 106.5
05/02/2022 14:41:37 99.51 99.41 99.42 97 95.8 96 106.6 108.06 111.49 107.9 107 106.5
05/02/2022 14:41:38 98.24 99.53 99.53 97 95.8 96 107.31 107.87 111.49 107.9 107 106.5
05/02/2022 14:41:39 97.28 98.81 99.53 97 95.8 96 105.77 107.77 111.49 107.9 107 106.5
05/02/2022 14:41:40 96.15 97.8 99.53 97 95.8 96 107.4 108.04 111.49 107.9 107 106.5
05/02/2022 14:41:41 96.06 96.93 99.53 97 95.8 96 105.42 107.48 111.49 107.9 107 106.5
05/02/2022 14:41:42 98.17 97.64 99.53 97 95.8 96 105.86 106.33 111.49 107.9 107 106.5
05/02/2022 14:41:43 97.43 97.87 99.53 97 95.8 96 104.58 105.97 111.49 107.9 107 106.5
05/02/2022 14:41:44 98.21 97.97 99.53 97 95.8 96 109.82 109.1 111.49 107.9 107 106.5
05/02/2022 14:41:45 97.09 98 99.53 97 95.8 96 109.6 109.98 111.49 107.9 107 106.5
05/02/2022 14:41:46 98.92 98.66 99.53 97 95.8 96 108.24 109.26 111.49 107.9 107 106.5
05/02/2022 14:41:47 98.16 98.56 99.53 97 95.8 96 111.14 110.75 111.49 107.9 107 106.5
05/02/2022 14:41:48 101.87 100.94 100.94 97.1 95.8 96 114.27 113.52 113.52 107.9 107 106.5
05/02/2022 14:41:49 97.29 100.72 100.94 97.1 95.8 96 105.1 113.16 113.52 107.9 107 106.5
05/02/2022 14:41:50 98.37 98.98 100.94 97.1 95.8 96 104.47 109.8 113.52 107.9 107 106.5
05/02/2022 14:41:51 99.33 99.13 100.94 97.1 95.8 96 105.03 107.3 113.52 107.9 107 106.5
05/02/2022 14:41:52 98.84 99.87 100.94 97.1 95.8 96.1 105.43 106.54 113.52 107.9 107 106.5
05/02/2022 14:41:53 97.24 98.6 100.94 97.1 95.8 96.1 108.75 108.45 113.52 107.8 107 106.5
05/02/2022 14:41:54 100.12 99.71 100.94 97.1 95.8 96.1 105.32 108.37 113.52 107.8 107 106.5
05/02/2022 14:41:55 99.45 99.9 100.94 97.1 95.8 96.1 107.26 107.84 113.52 107.8 107 106.5
05/02/2022 14:41:56 98.28 99.41 100.94 97.1 95.8 96.1 105.44 107.31 113.52 107.8 107 106.5
05/02/2022 14:41:57 98.65 99.2 100.94 97.1 95.8 96.1 106.18 106.37 113.52 107.8 107 106.5
05/02/2022 14:41:58 96.65 98.63 100.94 97.1 95.8 96.1 105.76 106.59 113.52 107.8 107 106.5
05/02/2022 14:41:59 98.14 98.23 100.94 97.1 95.8 96.1 110.35 109.93 113.52 107.8 107 106.5
05/02/2022 14:42:00 96.47 97.76 100.94 97.1 95.8 96.1 110.52 110.33 113.52 107.8 107.1 106.5
05/02/2022 14:42:01 94.68 97.21 100.94 97.1 95.8 96.1 107.19 110.32 113.52 107.8 107.1 106.5
05/02/2022 14:42:02 96.9 96.76 100.94 97.1 95.8 96.1 108.42 109.7 113.52 107.8 107.1 106.5
05/02/2022 14:42:03 99.49 98.58 100.94 97.1 95.8 96.1 110.92 110.3 113.52 107.8 107.1 106.5
05/02/2022 14:42:04 96.82 98.38 100.94 97.1 95.8 96.1 109.25 110.32 113.52 107.8 107.1 106.5
05/02/2022 14:42:05 95.51 97.58 100.94 97.1 95.8 96.1 107.89 110.13 113.52 107.8 107.1 106.5
05/02/2022 14:42:06 95.72 96.41 100.94 97.1 95.8 96.1 105.48 108.53 113.52 107.7 107.1 106.5
05/02/2022 14:42:07 96.9 97.02 100.94 97.1 95.9 96.1 104.23 106.84 113.52 107.7 107.1 106.5
05/02/2022 14:42:08 97 97.79 100.94 97.1 95.9 96.1 106.4 106.47 113.52 107.7 107.1 106.5
05/02/2022 14:42:09 94.73 96.8 100.94 97.1 95.9 96.1 105.04 106.3 113.52 107.7 107.1 106.5
05/02/2022 14:42:10 97.94 97.44 100.94 97.1 95.9 96.1 107.02 106.63 113.52 107.7 107.1 106.5
05/02/2022 14:42:11 97.28 97.85 100.94 97.1 95.9 96.1 105.84 106.57 113.52 107.7 107.1 106.5
05/02/2022 14:42:12 97.07 97.38 100.94 97.1 95.9 96.1 105.34 106.23 113.52 107.7 107.1 106.5
05/02/2022 14:42:13 97.89 97.83 100.94 97.1 95.9 96.1 109.35 109.11 113.52 107.7 107.1 106.5
05/02/2022 14:42:14 99.2 99.22 100.94 97.1 95.9 96.1 110.45 110.33 113.52 107.7 107.1 106.5
05/02/2022 14:42:15 99.18 98.94 100.94 97.1 95.9 96.1 110.38 110.45 113.52 107.7 107.1 106.5
05/02/2022 14:42:16 100.46 100.28 100.94 97.1 95.9 96.1 108.55 110.61 113.52 107.7 107.1 106.5
05/02/2022 14:42:17 97.49 99.63 100.94 97.1 95.9 96.1 106.09 109.59 113.52 107.7 107.1 106.5
05/02/2022 14:42:18 99.22 99.15 100.72 97.1 95.9 96.1 108.14 108.27 113.16 107.7 107.1 106.5
05/02/2022 14:42:19 97.78 99.03 100.28 97.1 95.9 96.1 107.35 108.22 110.61 107.7 107.1 106.5
05/02/2022 14:42:20 96.76 98.54 100.28 97.1 96 96.1 101.12 107.58 110.61 107.7 107.1 106.5
05/02/2022 14:42:21 98.91 98.69 100.28 97.1 96 96.1 101.44 104.61 110.61 107.7 107.1 106.5
05/02/2022 14:42:22 97.31 98.8 100.28 97.1 96 96.1 108.44 107.1 110.61 107.7 107.1 106.5
05/02/2022 14:42:23 98.36 98.29 100.28 97.1 96 96.1 107.89 108.39 110.61 107.7 107.1 106.5
05/02/2022 14:42:24 98.57 98.62 100.28 97.1 96 96.1 107.94 108.38 110.61 107.6 107.1 106.5
05/02/2022 14:42:25 99.18 99.8 100.28 97.1 96 96.1 105.59 107.7 110.61 107.6 107.1 106.5
05/02/2022 14:42:26 95.42 98.7 100.28 97.1 96 96.1 107.02 107.25 110.61 107.6 107.2 106.5
05/02/2022 14:42:27 98.1 97.99 100.28 97.1 96 96.1 107.37 107.54 110.61 107.6 107.2 106.5
05/02/2022 14:42:28 97.93 98.52 100.28 97.1 96 96.1 110.25 110.06 110.61 107.6 107.2 106.5
05/02/2022 14:42:29 95.8 97.73 100.28 97.1 96 96.1 107.93 110.01 110.61 107.6 107.2 106.5
05/02/2022 14:42:30 98.44 98.1 100.28 97.1 96 96.1 110.31 109.69 110.61 107.6 107.2 106.5
05/02/2022 14:42:31 98.4 98.27 100.28 97.1 96 96.1 109.03 110.15 110.61 107.6 107.2 106.5
05/02/2022 14:42:32 98.37 98.74 100.28 97.1 96 96.1 112 111.59 111.59 107.6 107.2 106.5
05/02/2022 14:42:33 99.1 98.97 100.28 97.1 96.1 96.1 110.1 111.78 111.78 107.6 107.2 106.5
05/02/2022 14:42:34 98.67 99.27 100.28 97.1 96.1 96.1 105.67 110.37 111.78 107.6 107.2 106.5
05/02/2022 14:42:35 97.2 98.8 100.28 97.1 96.1 96.1 106.05 107.83 111.78 107.6 107.2 106.5
05/02/2022 14:42:36 97.64 97.91 100.28 97.1 96.1 96.1 106.67 107.51 111.78 107.5 107.2 106.5
05/02/2022 14:42:37 97.74 98.41 100.28 97.1 96.1 96.1 108.89 108.29 111.78 107.5 107.2 106.5
05/02/2022 14:42:38 97.58 97.64 100.28 97.1 96.1 96.1 107.57 108.28 111.78 107.5 107.2 106.5
05/02/2022 14:42:39 98.08 98.12 100.28 97.1 96.1 96.1 106.77 108.24 111.78 107.5 107.2 106.5
05/02/2022 14:42:40 99.25 99.1 100.28 97.2 96.1 96.1 105.97 107.45 111.78 107.5 107.2 106.5
05/02/2022 14:42:41 97.79 99.15 100.28 97.2 96.1 96.1 106.3 107.17 111.78 107.6 107.2 106.5
05/02/2022 14:42:42 99.47 99.24 100.28 97.2 96.1 96.1 108.47 108.32 111.78 107.5 107.3 106.5
05/02/2022 14:42:43 97.45 99.26 100.28 97.2 96.1 96.1 109.09 109.91 111.78 107.5 107.3 106.5
05/02/2022 14:42:44 99.3 98.96 100.28 97.2 96.1 96.1 108.45 109.66 111.78 107.5 107.3 106.5
05/02/2022 14:42:45 96.5 98.99 100.28 97.2 96.1 96.1 109.82 109.36 111.78 107.4 107.3 106.5
05/02/2022 14:42:46 99.22 98.75 99.8 97.2 96.2 96.1 112.64 111.9 111.9 107.5 107.3 106.5
05/02/2022 14:42:47 96.11 98.77 99.8 97.2 96.2 96.1 107.37 111.45 111.9 107.5 107.3 106.5
05/02/2022 14:42:48 99.62 98.9 99.8 97.2 96.2 96.1 104.65 108.85 111.9 107.5 107.3 106.5
05/02/2022 14:42:49 98.28 98.99 99.8 97.2 96.2 96.1 103.57 106.88 111.9 107.5 107.3 106.5
05/02/2022 14:42:50 99.13 99.41 99.8 97.3 96.2 96.1 105.48 105.95 111.9 107.5 107.3 106.5
05/02/2022 14:42:51 98.74 98.99 99.8 97.3 96.2 96.1 105.95 105.82 111.9 107.5 107.3 106.5
05/02/2022 14:42:52 99.06 98.97 99.8 97.3 96.2 96.1 107.49 107.53 111.9 107.5 107.3 106.5
05/02/2022 14:42:53 98.69 99.4 99.8 97.3 96.2 96.1 106.99 107.19 111.9 107.5 107.3 106.5
05/02/2022 14:42:54 98.41 98.69 99.8 97.3 96.2 96.1 105.32 106.95 111.9 107.5 107.3 106.5
05/02/2022 14:42:55 98.64 98.89 99.41 97.4 96.2 96.1 105.46 106.27 111.9 107.6 107.3 106.5
05/02/2022 14:42:56 98.67 98.9 99.41 97.4 96.2 96.1 106.89 106.47 111.9 107.6 107.3 106.5
05/02/2022 14:42:57 99.79 99.98 99.98 97.4 96.2 96.1 110.1 109.35 111.9 107.6 107.3 106.5
05/02/2022 14:42:58 95.09 99.29 99.98 97.4 96.2 96.1 103.54 108.8 111.9 107.6 107.3 106.5
05/02/2022 14:42:59 97.09 97.33 99.98 97.4 96.3 96.1 102.07 105.96 111.9 107.6 107.3 106.5
05/02/2022 14:43:00 99.82 99.11 99.98 97.4 96.3 96.1 112.78 111.12 111.9 107.6 107.4 106.5
05/02/2022 14:43:01 99.27 99.5 99.98 97.4 96.3 96.1 110.42 111.31 111.9 107.7 107.4 106.6
05/02/2022 14:43:02 98.71 99.14 99.98 97.4 96.3 96.1 101.05 110.61 111.9 107.6 107.4 106.6
05/02/2022 14:43:03 99.38 99.52 99.98 97.4 96.3 96.1 104.28 107.06 111.9 107.6 107.4 106.6
05/02/2022 14:43:04 98.23 99.2 99.98 97.4 96.3 96.1 101.66 105.45 111.9 107.6 107.4 106.6
05/02/2022 14:43:05 97.75 98.5 99.98 97.5 96.3 96.1 100.74 103.42 111.9 107.6 107.4 106.6
05/02/2022 14:43:06 96.79 98 99.98 97.5 96.3 96.1 99.69 101.91 111.9 107.6 107.4 106.6
05/02/2022 14:43:07 97.23 97.44 99.98 97.5 96.3 96.1 98.66 100.61 111.9 107.6 107.4 106.6
05/02/2022 14:43:08 97.13 97.33 99.98 97.5 96.3 96.1 97.81 99.43 111.9 107.6 107.4 106.5
05/02/2022 14:43:09 97.96 97.9 99.98 97.5 96.3 96.1 98.45 98.94 111.9 107.6 107.4 106.5
05/02/2022 14:43:10 98.19 99.09 99.98 97.5 96.3 96.1 97.59 99.11 111.9 107.6 107.4 106.5
05/02/2022 14:43:11 93.84 97.52 99.98 97.5 96.3 96.1 93.45 97.52 111.9 107.6 107.4 106.5
05/02/2022 14:43:12 91.55 95.73 99.98 97.5 96.3 96.1 91.29 95.56 111.9 107.6 107.4 106.5
05/02/2022 14:43:13 80.83 93.4 99.98 97.5 96.3 96.1 82.36 93.22 111.9 107.6 107.4 106.5
05/02/2022 14:43:14 80.6 89.53 99.98 97.5 96.3 96.1 83.99 89.54 111.9 107.6 107.4 106.5
05/02/2022 14:43:15 79.02 86.07 99.98 97.4 96.3 96.1 82.37 86.81 111.9 107.6 107.4 106.5
05/02/2022 14:43:16 83.84 83.81 99.98 97.4 96.3 96.1 85.62 85.43 111.45 107.6 107.4 106.5
05/02/2022 14:43:17 84.55 84.79 99.98 97.4 96.3 96.1 85.48 85.71 111.31 107.6 107.4 106.5
05/02/2022 14:43:18 87.58 86.85 99.98 97.4 96.3 96.1 87.54 86.96 111.31 107.6 107.4 106.5
05/02/2022 14:43:19 85.49 86.81 99.98 97.4 96.3 96.1 100.93 100.3 111.31 107.6 107.4 106.5
05/02/2022 14:43:20 92.51 91.72 99.98 97.4 96.3 96.1 103.4 102.41 111.31 107.6 107.4 106.5
05/02/2022 14:43:21 90.21 91.04 99.98 97.4 96.3 96.1 102.48 102.89 111.31 107.6 107.4 106.5
05/02/2022 14:43:22 89.7 90.68 99.98 97.4 96.3 96.1 97.64 102.33 111.31 107.6 107.4 106.5
05/02/2022 14:43:23 90.83 90.71 99.98 97.4 96.3 96.1 105.88 104.9 111.31 107.6 107.4 106.5
05/02/2022 14:43:24 90.27 91.52 99.98 97.4 96.4 96.1 103.58 104.67 111.31 107.6 107.4 106.5
05/02/2022 14:43:25 92.5 92 99.98 97.4 96.4 96.1 106.04 106.05 111.31 107.7 107.4 106.5
05/02/2022 14:43:26 91.73 92.53 99.98 97.4 96.4 96.1 101.44 105.58 111.31 107.7 107.4 106.5
05/02/2022 14:43:27 95.27 94.56 99.52 97.3 96.4 96.1 106.7 105.84 111.31 107.7 107.4 106.5
05/02/2022 14:43:28 90.91 94.63 99.52 97.3 96.4 96.1 103.69 105.48 111.31 107.7 107.4 106.5
05/02/2022 14:43:29 91.29 92.56 99.52 97.3 96.4 96.1 101.5 104.48 111.31 107.7 107.4 106.5
05/02/2022 14:43:30 93.3 93.58 99.52 97.3 96.4 96.1 102.24 103.04 111.31 107.7 107.4 106.5
05/02/2022 14:43:31 95.09 95.07 99.52 97.3 96.4 96.1 102.93 103.6 110.61 107.7 107.4 106.5
05/02/2022 14:43:32 92.86 94.19 99.52 97.3 96.4 96.1 103.49 103.55 107.06 107.6 107.4 106.5
05/02/2022 14:43:33 94.16 94.22 99.2 97.3 96.4 96.1 102.04 103.75 106.05 107.6 107.4 106.5
05/02/2022 14:43:34 90.96 93.83 99.09 97.2 96.4 96.1 108.56 108.05 108.05 107.6 107.4 106.5
05/02/2022 14:43:35 94.03 93.7 99.09 97.2 96.4 96.1 109.58 110.59 110.59 107.6 107.4 106.5
05/02/2022 14:43:36 92.21 93.36 99.09 97.2 96.4 96.1 101.74 108.16 110.59 107.6 107.4 106.5
05/02/2022 14:43:37 98.78 97.65 99.09 97.2 96.4 96.1 114.34 113 113 107.6 107.4 106.5
05/02/2022 14:43:38 93.68 97.81 99.09 97.2 96.4 96.1 107.71 113.36 113.36 107.6 107.5 106.5
05/02/2022 14:43:39 93.8 95.56 99.09 97.2 96.4 96.1 100.88 110.12 113.36 107.6 107.5 106.5
05/02/2022 14:43:40 95.76 95.65 97.81 97.2 96.4 96.1 106.77 107.51 113.36 107.6 107.5 106.5
05/02/2022 14:43:41 98.07 97.82 97.82 97.2 96.4 96.1 114.53 113.44 113.44 107.7 107.5 106.5
05/02/2022 14:43:42 94.6 97.03 97.82 97.2 96.4 96.1 110.29 112.63 113.44 107.6 107.5 106.6
05/02/2022 14:43:43 92.58 95.75 97.82 97.1 96.4 96.1 100.59 111.11 113.44 107.6 107.5 106.6
05/02/2022 14:43:44 94.88 94.89 97.82 97.1 96.4 96.1 104.52 107.43 113.44 107.5 107.5 106.6
05/02/2022 14:43:45 97.58 97.01 97.82 97.1 96.4 96.1 106.74 106.94 113.44 107.5 107.5 106.6
05/02/2022 14:43:46 97.2 97.31 97.82 97.1 96.4 96.1 105.32 106.58 113.44 107.5 107.5 106.6
05/02/2022 14:43:47 95.71 97.38 97.82 97.1 96.4 96.1 105.72 106.59 113.44 107.6 107.5 106.6
05/02/2022 14:43:48 93.9 96.11 97.82 97.1 96.4 96.1 105.14 106.24 113.44 107.6 107.5 106.6
05/02/2022 14:43:49 97.8 97.12 97.82 97.1 96.4 96.1 105.37 106.67 113.44 107.6 107.5 106.6
05/02/2022 14:43:50 94.69 96.75 97.82 97.1 96.4 96.1 105.15 105.74 113.44 107.6 107.5 106.6
05/02/2022 14:43:51 95.12 95.75 97.82 97.1 96.4 96.1 103.31 105.74 113.44 107.6 107.5 106.6
05/02/2022 14:43:52 95.01 95.53 97.82 97.1 96.4 96.1 106.05 105.37 113.44 107.6 107.5 106.6
05/02/2022 14:43:53 95.61 95.62 97.82 97.1 96.4 96.1 104.95 106.21 113.44 107.5 107.5 106.6
05/02/2022 14:43:54 94.39 95.36 97.82 97.1 96.4 96.1 104.9 105.49 113.44 107.5 107.5 106.6
05/02/2022 14:43:55 94.43 94.89 97.82 97.1 96.4 96.1 98.88 105.17 113.44 107.5 107.5 106.6
05/02/2022 14:43:56 93.77 94.46 97.82 97.1 96.4 96.1 103.09 103.55 113.44 107.5 107.5 106.6
05/02/2022 14:43:57 94.84 94.71 97.82 97.1 96.4 96.1 103.56 104.22 113.44 107.5 107.5 106.5
05/02/2022 14:43:58 95.08 95.31 97.82 97.1 96.5 96.1 104.96 105.15 113.44 107.5 107.5 106.6
05/02/2022 14:43:59 93.37 95.29 97.82 97.1 96.5 96.1 105.08 105.13 113.44 107.4 107.5 106.6
05/02/2022 14:44:00 95.49 95.34 97.82 97.1 96.5 96.1 104.57 106.01 113.44 107.4 107.5 106.6
05/02/2022 14:44:01 95.71 95.72 97.82 97.1 96.5 96.1 105.94 105.96 113.44 107.4 107.5 106.6
05/02/2022 14:44:02 94.86 95.46 97.82 97 96.5 96.1 103.02 105.86 113.44 107.4 107.5 106.5
05/02/2022 14:44:03 94.91 95.29 97.82 97 96.5 96.1 105.21 105.35 113.44 107.4 107.5 106.5
05/02/2022 14:44:04 96.28 96.14 97.82 97 96.5 96.1 103.83 105.43 113.44 107.4 107.5 106.5
05/02/2022 14:44:05 94.48 95.78 97.82 97 96.5 96.1 105.86 105.29 113.44 107.3 107.5 106.5
05/02/2022 14:44:06 94.18 95.04 97.82 97 96.5 96.1 103.68 105.29 113.44 107.3 107.5 106.6
05/02/2022 14:44:07 95.41 95.42 97.82 97 96.5 96.1 106.3 106.35 113.44 107.3 107.5 106.6
05/02/2022 14:44:08 95.68 95.72 97.82 97 96.5 96.1 103.23 106.03 113.44 107.3 107.5 106.5
05/02/2022 14:44:09 94.02 95.76 97.82 97 96.5 96.1 105.52 105.61 113.44 107.3 107.5 106.5
05/02/2022 14:44:10 93.57 94.52 97.82 97 96.5 96.1 107.13 106.95 113.44 107.3 107.5 106.5
05/02/2022 14:44:11 94.04 94.38 97.38 97 96.5 96.1 110.02 109.22 112.63 107.4 107.5 106.6
05/02/2022 14:44:12 93.61 94.51 97.38 97 96.5 96.1 109.58 110.47 111.11 107.4 107.5 106.6
05/02/2022 14:44:13 93.13 93.48 97.38 97 96.5 96.1 108.61 109.43 110.47 107.4 107.5 106.6
05/02/2022 14:44:14 90.42 93.76 97.38 97 96.4 96.1 102.74 109.1 110.47 107.3 107.5 106.6
05/02/2022 14:44:15 94.86 94.15 97.38 96.9 96.4 96.1 108.58 107.95 110.47 107.3 107.5 106.6
05/02/2022 14:44:16 95.09 94.83 97.38 96.9 96.4 96.1 106.1 107.93 110.47 107.3 107.5 106.6
05/02/2022 14:44:17 92.28 95 97.12 96.9 96.4 96.1 104.78 107.95 110.47 107.3 107.6 106.6
05/02/2022 14:44:18 91.13 93.22 97.12 96.9 96.4 96.1 101.75 105.7 110.47 107.3 107.6 106.6
05/02/2022 14:44:19 94.12 93.61 96.75 96.9 96.4 96.1 110.01 109.56 110.47 107.3 107.6 106.6
05/02/2022 14:44:20 93.3 94.11 96.14 96.9 96.4 96.1 99.59 107.95 110.47 107.2 107.6 106.6
05/02/2022 14:44:21 98 97.13 97.13 96.9 96.4 96.1 111.89 111.3 111.3 107.3 107.6 106.6
05/02/2022 14:44:22 96.73 97.93 97.93 96.9 96.4 96.1 111.68 113.09 113.09 107.3 107.6 106.6
05/02/2022 14:44:23 94.18 96.43 97.93 96.8 96.4 96.1 98.25 110.63 113.09 107.3 107.6 106.6
05/02/2022 14:44:24 92.77 95.06 97.93 96.8 96.4 96.1 99.64 106.79 113.09 107.3 107.6 106.6
05/02/2022 14:44:25 98.47 97.4 97.93 96.8 96.4 96.1 114.16 112.71 113.09 107.4 107.6 106.6
05/02/2022 14:44:26 98.16 98.39 98.39 96.8 96.4 96.1 112.18 113.19 113.19 107.4 107.6 106.6
05/02/2022 14:44:27 93.67 97.97 98.39 96.8 96.4 96.1 100.31 112.44 113.19 107.4 107.6 106.6
05/02/2022 14:44:28 96.62 96.54 98.39 96.8 96.4 96.1 102.21 108.6 113.19 107.4 107.6 106.6
05/02/2022 14:44:29 95.76 97.47 98.39 96.8 96.4 96.1 107.64 107.3 113.19 107.4 107.6 106.6
05/02/2022 14:44:30 96.8 97.02 98.39 96.8 96.4 96.1 104.09 107.32 113.19 107.4 107.6 106.6
05/02/2022 14:44:31 95.36 96.28 98.39 96.8 96.4 96.1 104.73 106.01 113.19 107.4 107.6 106.6
05/02/2022 14:44:32 93.14 95.64 98.39 96.8 96.4 96.1 102.35 106.2 113.19 107.4 107.6 106.6
05/02/2022 14:44:33 95.6 95.54 98.39 96.8 96.4 96.1 103.07 103.89 113.19 107.4 107.5 106.6
05/02/2022 14:44:34 94.72 95.65 98.39 96.8 96.4 96.1 103.7 104.11 113.19 107.4 107.5 106.6
05/02/2022 14:44:35 95.73 95.55 98.39 96.8 96.4 96.1 104.8 105.37 113.19 107.4 107.6 106.6
05/02/2022 14:44:36 94.96 95.82 98.39 96.8 96.4 96.1 105.62 105.43 113.19 107.4 107.5 106.6
05/02/2022 14:44:37 94.36 95.15 98.39 96.8 96.4 96.1 103.65 105.78 113.19 107.4 107.5 106.6
05/02/2022 14:44:38 93.87 94.6 98.39 96.8 96.4 96.1 104.97 105.19 113.19 107.4 107.5 106.6
05/02/2022 14:44:39 93.54 94.25 98.39 96.8 96.4 96.1 104.82 105.45 113.19 107.3 107.5 106.6
05/02/2022 14:44:40 93.79 94.02 98.39 96.8 96.4 96.1 102.56 104.84 113.19 107.3 107.5 106.6
05/02/2022 14:44:41 93.64 93.94 98.39 96.8 96.4 96.1 99.93 103.54 113.19 107.3 107.5 106.6
05/02/2022 14:44:42 94.88 94.6 98.39 96.8 96.4 96.1 97.03 102.07 113.19 107.3 107.5 106.6
05/02/2022 14:44:43 94 95.52 98.39 96.8 96.4 96.1 94.95 99.57 113.19 107.3 107.5 106.6
05/02/2022 14:44:44 95.61 95.07 98.39 96.8 96.4 96.1 97.54 97.55 113.19 107.3 107.5 106.6
05/02/2022 14:44:45 94.01 95.08 98.39 96.8 96.4 96.1 100.21 100.09 113.19 107.3 107.5 106.6
05/02/2022 14:44:46 93.77 94.86 98.39 96.8 96.4 96.1 97.7 99.68 113.19 107.3 107.5 106.6
05/02/2022 14:44:47 91.86 93.74 98.39 96.8 96.4 96.1 96.72 98.51 113.19 107.3 107.5 106.6
05/02/2022 14:44:48 93.38 93.62 98.39 96.7 96.4 96.1 98.07 98.25 113.19 107.3 107.5 106.6
05/02/2022 14:44:49 94.03 93.97 98.39 96.7 96.4 96.1 100.32 100.31 113.19 107.3 107.5 106.6
05/02/2022 14:44:50 92.08 93.79 98.39 96.7 96.4 96.1 95.95 99.21 113.19 107.3 107.5 106.6
05/02/2022 14:44:51 91.91 93.14 98.39 96.7 96.4 96.1 98.52 98.85 113.19 107.2 107.5 106.6
05/02/2022 14:44:52 93.83 93.4 98.39 96.7 96.4 96.1 101.46 101.43 113.19 107.2 107.5 106.6
05/02/2022 14:44:53 92 93.42 98.39 96.7 96.4 96.1 103.05 102.98 113.19 107.2 107.5 106.6
05/02/2022 14:44:54 93.05 93.21 98.39 96.7 96.4 96.1 102.63 103.79 113.19 107.2 107.5 106.6
05/02/2022 14:44:55 94.01 93.69 98.39 96.7 96.4 96.1 103.36 103.92 113.19 107.2 107.5 106.6
05/02/2022 14:44:56 95.31 94.74 97.97 96.7 96.4 96.1 103.86 104.53 112.44 107.2 107.5 106.6
05/02/2022 14:44:57 95.13 95.12 97.47 96.7 96.4 96.1 105.74 105.7 108.6 107.1 107.5 106.6
05/02/2022 14:44:58 94.28 95.25 97.47 96.6 96.4 96.1 103.9 105.08 107.32 107.1 107.5 106.6
05/02/2022 14:44:59 96.22 95.94 97.02 96.6 96.4 96.1 105.15 105.51 107.32 107.1 107.5 106.6
05/02/2022 14:45:00 95.34 96.16 96.28 96.6 96.4 96.1 105.22 105.48 106.2 107.1 107.5 106.6
05/02/2022 14:45:01 92.49 95.39 96.16 96.6 96.4 96.1 104.9 106.29 106.29 107.1 107.5 106.6
05/02/2022 14:45:02 94.57 94.65 96.16 96.6 96.4 96.1 102.08 104.75 106.29 107.1 107.5 106.6
05/02/2022 14:45:03 97.53 96.77 96.77 96.7 96.4 96.1 103.89 104.73 106.29 107.1 107.5 106.6
05/02/2022 14:45:04 96.53 97.34 97.34 96.7 96.4 96.1 105.73 105.31 106.29 107.1 107.5 106.6
05/02/2022 14:45:05 95.27 96.6 97.34 96.7 96.4 96.1 104 105.52 106.29 107.1 107.5 106.6
05/02/2022 14:45:06 92.75 95.55 97.34 96.7 96.4 96.1 104.94 105.2 106.29 107.1 107.5 106.6
05/02/2022 14:45:07 94.72 94.71 97.34 96.7 96.4 96.1 104.64 105.4 106.29 107.1 107.5 106.6
05/02/2022 14:45:08 94.32 94.64 97.34 96.6 96.4 96.1 105.35 105.76 106.29 107.1 107.5 106.6
05/02/2022 14:45:09 93.82 94.88 97.34 96.6 96.4 96.1 102.98 105.25 106.29 107 107.5 106.6
05/02/2022 14:45:10 90.88 93.91 97.34 96.6 96.4 96.1 101.83 105.11 106.29 107 107.5 106.6
05/02/2022 14:45:11 93.22 92.97 97.34 96.6 96.4 96.1 100.24 102.19 106.29 107 107.5 106.6
05/02/2022 14:45:12 93.11 93.3 97.34 96.6 96.4 96.1 100.46 100.99 106.29 107 107.5 106.6
05/02/2022 14:45:13 93.9 93.77 97.34 96.6 96.4 96.1 106.48 105.49 106.29 106.9 107.5 106.6
05/02/2022 14:45:14 94.44 94.42 97.34 96.6 96.4 96.1 105.11 106.67 106.67 106.9 107.5 106.6
05/02/2022 14:45:15 94.78 94.7 97.34 96.6 96.4 96.1 105.45 105.81 106.67 106.9 107.5 106.6
05/02/2022 14:45:16 95.42 95.66 97.34 96.6 96.4 96.1 104.61 106.22 106.67 106.9 107.5 106.6
05/02/2022 14:45:17 94.28 95.09 97.34 96.6 96.4 96.1 102.46 104.39 106.67 106.9 107.5 106.6
05/02/2022 14:45:18 95.69 95.99 97.34 96.5 96.4 96.1 103.84 104.38 106.67 106.9 107.5 106.6
05/02/2022 14:45:19 93.63 95.33 97.34 96.5 96.4 96.1 105.02 105.28 106.67 106.8 107.5 106.6
05/02/2022 14:45:20 93.67 94.32 97.34 96.5 96.4 96.1 102.73 104.92 106.67 106.8 107.5 106.6
05/02/2022 14:45:21 94.07 94.23 97.34 96.5 96.4 96.1 105.35 105.49 106.67 106.8 107.5 106.6
05/02/2022 14:45:22 94.81 94.92 97.34 96.5 96.4 96.1 103.59 104.78 106.67 106.8 107.5 106.6
05/02/2022 14:45:23 93.87 95.04 97.34 96.5 96.4 96.1 104.08 105.19 106.67 106.8 107.5 106.6
05/02/2022 14:45:24 94.98 94.78 97.34 96.5 96.4 96.1 103.19 104.82 106.67 106.8 107.5 106.6
05/02/2022 14:45:25 95.27 95.42 97.34 96.5 96.4 96.1 103.65 104.48 106.67 106.7 107.5 106.6
05/02/2022 14:45:26 94.22 95.01 97.34 96.5 96.4 96.1 105.41 105.2 106.67 106.7 107.5 106.6
05/02/2022 14:45:27 93.01 94.5 97.34 96.5 96.4 96.1 102.84 105.34 106.67 106.7 107.4 106.6
05/02/2022 14:45:28 94.24 94.11 97.34 96.5 96.4 96.1 105.69 105.18 106.67 106.7 107.4 106.6
05/02/2022 14:45:29 96.63 95.83 97.34 96.4 96.4 96.1 105.02 105.55 106.67 106.7 107.4 106.6
05/02/2022 14:45:30 93.92 95.78 97.34 96.4 96.4 96.1 105.43 105.67 106.67 106.7 107.4 106.6
05/02/2022 14:45:31 93.59 94.81 97.34 96.4 96.4 96.1 102.83 105.5 106.67 106.6 107.4 106.6
05/02/2022 14:45:32 95.1 94.85 97.34 96.4 96.4 96.1 105.33 105.52 106.67 106.6 107.4 106.6
05/02/2022 14:45:33 95.58 95.66 97.34 96.4 96.4 96.1 103.53 105 106.67 106.6 107.4 106.6
05/02/2022 14:45:34 96.14 95.98 96.6 96.4 96.4 96.1 105.21 105.55 106.67 106.6 107.4 106.6
05/02/2022 14:45:35 93.88 95.7 95.99 96.3 96.4 96.1 105.43 105.49 106.67 106.5 107.4 106.6
05/02/2022 14:45:36 96.15 95.97 95.99 96.3 96.4 96.1 104.44 106 106.67 106.5 107.4 106.6
05/02/2022 14:45:37 95.39 96 96 96.3 96.4 96.1 105.98 105.89 106.67 106.5 107.4 106.6
05/02/2022 14:45:38 94.96 95.67 96 96.3 96.4 96.1 103.08 105.93 106.67 106.5 107.4 106.6
05/02/2022 14:45:39 93.21 95.09 96 96.3 96.4 96.1 98.39 103.83 106.67 106.5 107.4 106.6
05/02/2022 14:45:40 94.58 94.71 96 96.3 96.4 96.1 104 103.13 106.67 106.5 107.4 106.6
05/02/2022 14:45:41 93.13 94.35 96 96.3 96.4 96.1 103.63 103.83 106.67 106.5 107.4 106.6
05/02/2022 14:45:42 94.04 94.07 96 96.3 96.4 96.1 98.87 103.19 106.67 106.5 107.4 106.6
05/02/2022 14:45:43 97.24 96.31 96.31 96.3 96.4 96.1 102.76 102.53 106.67 106.5 107.4 106.6
05/02/2022 14:45:44 95.68 97.07 97.07 96.3 96.4 96.1 103.39 103.38 106.22 106.5 107.4 106.6
05/02/2022 14:45:45 93.01 95.68 97.07 96.3 96.4 96.1 101.61 103.28 106.22 106.5 107.4 106.6
05/02/2022 14:45:46 95.38 95.03 97.07 96.3 96.4 96.1 100.21 102.29 106 106.5 107.4 106.6
05/02/2022 14:45:47 95.87 95.93 97.07 96.3 96.4 96.1 103.87 103.35 106 106.5 107.4 106.6
05/02/2022 14:45:48 97.02 97.16 97.16 96.3 96.4 96.1 104.26 104.53 106 106.5 107.4 106.6
05/02/2022 14:45:49 92.62 96.35 97.16 96.3 96.4 96.1 100.42 103.73 106 106.5 107.4 106.6
05/02/2022 14:45:50 92.12 94.49 97.16 96.3 96.4 96.1 100.18 101.77 106 106.5 107.4 106.6
05/02/2022 14:45:51 91.84 93.16 97.16 96.3 96.4 96.1 102.42 102.24 106 106.5 107.4 106.6
05/02/2022 14:45:52 93.02 92.76 97.16 96.3 96.4 96.1 103.26 102.98 106 106.5 107.4 106.6
05/02/2022 14:45:53 92.62 93.21 97.16 96.3 96.4 96.1 99.74 102.42 106 106.5 107.4 106.6
05/02/2022 14:45:54 92.31 92.57 97.16 96.3 96.4 96.1 102.28 102.49 106 106.5 107.4 106.6
05/02/2022 14:45:55 95.08 94.24 97.16 96.3 96.4 96.1 110.25 109.42 109.42 106.5 107.4 106.6
05/02/2022 14:45:56 94.21 94.33 97.16 96.3 96.4 96.1 103.18 108.05 109.42 106.5 107.4 106.6
05/02/2022 14:45:57 92.6 94.41 97.16 96.3 96.4 96.1 107.66 107.22 109.42 106.6 107.4 106.6
05/02/2022 14:45:58 95.61 95.01 97.16 96.3 96.4 96.1 103.3 107.02 109.42 106.6 107.4 106.6
05/02/2022 14:45:59 94.18 94.98 97.16 96.3 96.4 96.1 104.29 105.22 109.42 106.5 107.4 106.6
05/02/2022 14:46:00 93.33 94.71 97.16 96.3 96.4 96.1 103.7 105.55 109.42 106.5 107.4 106.6
05/02/2022 14:46:01 94.06 94.17 97.16 96.3 96.4 96.1 104.57 104.87 109.42 106.5 107.4 106.6
05/02/2022 14:46:02 95.7 95.34 97.16 96.3 96.4 96.1 103.83 105.56 109.42 106.6 107.4 106.6
05/02/2022 14:46:03 95.03 95.43 97.16 96.3 96.4 96.1 104.99 105.29 109.42 106.5 107.4 106.6
05/02/2022 14:46:04 94.66 95.18 97.16 96.3 96.4 96.1 104.07 105.41 109.42 106.5 107.4 106.6
05/02/2022 14:46:05 96.73 96.89 97.16 96.3 96.4 96.1 106.04 105.49 109.42 106.4 107.4 106.6
05/02/2022 14:46:06 96 96.32 97.16 96.3 96.4 96.1 103.74 105.66 109.42 106.4 107.4 106.6
05/02/2022 14:46:07 95.63 96.07 97.16 96.3 96.4 96.1 104.99 105.42 109.42 106.4 107.4 106.6
05/02/2022 14:46:08 95.08 95.98 97.16 96.3 96.4 96.1 98.43 105.06 109.42 106.4 107.4 106.6
05/02/2022 14:46:09 94.01 95.37 97.16 96.3 96.4 96.1 97.74 102.11 109.42 106.4 107.4 106.6
05/02/2022 14:46:10 91.58 94.49 97.16 96.3 96.4 96.1 98.65 99.94 109.42 106.4 107.4 106.6
05/02/2022 14:46:11 95.68 94.9 97.16 96.3 96.4 96.1 101.7 101.09 109.42 106.4 107.4 106.6
05/02/2022 14:46:12 96.36 95.93 97.16 96.3 96.4 96.1 105.12 104.73 109.42 106.4 107.4 106.6
05/02/2022 14:46:13 96.72 96.75 97.16 96.3 96.4 96.1 105.93 106.34 109.42 106.4 107.4 106.6
05/02/2022 14:46:14 95.75 96.53 97.16 96.2 96.4 96.1 105.73 105.85 109.42 106.4 107.4 106.6
05/02/2022 14:46:15 95.49 96.17 97.16 96.2 96.4 96.1 103.13 105.91 109.42 106.4 107.4 106.6
05/02/2022 14:46:16 94.21 95.57 97.16 96.2 96.4 96.1 105.16 105.14 109.42 106.3 107.4 106.6
05/02/2022 14:46:17 95.4 95.87 97.16 96.2 96.4 96.1 104.44 105.6 109.42 106.3 107.4 106.6
05/02/2022 14:46:18 94.36 95.25 96.89 96.2 96.4 96.1 105.02 105.18 109.42 106.3 107.4 106.6
05/02/2022 14:46:19 93.04 94.55 96.89 96.2 96.3 96.1 102.34 105.04 109.42 106.3 107.3 106.6
05/02/2022 14:46:20 93.41 93.6 96.89 96.2 96.3 96.1 105.18 105.29 109.42 106.3 107.4 106.6
05/02/2022 14:46:21 94.75 94.45 96.89 96.2 96.3 96.1 103.48 104.99 109.42 106.3 107.4 106.6
05/02/2022 14:46:22 95.79 95.44 96.89 96.2 96.3 96.1 105.72 105.83 109.42 106.3 107.4 106.6
05/02/2022 14:46:23 96.02 95.98 96.89 96.1 96.3 96.1 102.99 105.38 109.42 106.3 107.4 106.6
05/02/2022 14:46:24 96.42 97.02 97.02 96.1 96.3 96.1 109.85 109.21 109.42 106.3 107.4 106.6
05/02/2022 14:46:25 86.23 95.98 97.02 96.1 96.3 96.1 103.99 109.72 109.72 106.3 107.4 106.6
05/02/2022 14:46:26 91.46 92.69 97.02 96.1 96.3 96.1 96.47 106.19 109.72 106.3 107.4 106.6
05/02/2022 14:46:27 94.22 93.59 97.02 96.1 96.3 96.1 98.25 102.62 109.72 106.3 107.4 106.6
05/02/2022 14:46:28 91.86 93.51 97.02 96.1 96.3 96.1 98.04 100.87 109.72 106.3 107.4 106.6
05/02/2022 14:46:29 94.01 94.08 97.02 96.1 96.3 96.1 99.85 99.9 109.72 106.2 107.4 106.6
05/02/2022 14:46:30 90.73 93.11 97.02 96.1 96.3 96.1 94.27 99.73 109.72 106.2 107.4 106.6
05/02/2022 14:46:31 92.89 93.12 97.02 96.1 96.3 96.1 93.2 97.32 109.72 106.2 107.4 106.6
05/02/2022 14:46:32 89.29 92.17 97.02 96.1 96.3 96.1 99.29 98.68 109.72 106.1 107.4 106.6
05/02/2022 14:46:33 90.94 90.88 97.02 96 96.3 96.1 99.07 98.49 109.72 106.1 107.4 106.6
05/02/2022 14:46:34 91.1 91.26 97.02 96 96.3 96.1 96.61 98.53 109.72 106.1 107.4 106.6
05/02/2022 14:46:35 92.55 92.4 97.02 96 96.3 96.1 97.64 97.7 109.72 106 107.4 106.6
05/02/2022 14:46:36 89.9 91.85 97.02 96 96.3 96.1 96.92 97.62 109.72 106 107.4 106.6
05/02/2022 14:46:37 92.58 92.22 97.02 96 96.3 96.1 97.96 97.99 109.72 106 107.4 106.6
05/02/2022 14:46:38 91.43 92.15 97.02 95.9 96.3 96.1 95.4 97.75 109.72 106 107.4 106.6
05/02/2022 14:46:39 94.23 94.42 97.02 95.9 96.3 96.1 98.71 98.43 109.72 106 107.4 106.6
05/02/2022 14:46:40 91.68 93.15 97.02 95.9 96.3 96.1 98.99 99.2 109.72 106 107.4 106.5
05/02/2022 14:46:41 88.64 92.3 97.02 95.9 96.3 96.1 95.95 98.75 109.72 106 107.4 106.5
05/02/2022 14:46:42 92.8 92.49 97.02 95.9 96.3 96.1 97.64 97.74 109.72 105.9 107.4 106.5
05/02/2022 14:46:43 93.69 93.74 97.02 95.9 96.3 96.1 98.1 98.35 109.72 105.9 107.3 106.5
05/02/2022 14:46:44 91.42 92.84 97.02 95.9 96.3 96.1 97.92 98.16 109.72 105.9 107.3 106.5
05/02/2022 14:46:45 89.55 92.42 97.02 95.8 96.3 96.1 94.3 98.16 109.72 105.9 107.3 106.5
05/02/2022 14:46:46 89.85 90.9 97.02 95.8 96.3 96.1 100.54 99.57 109.72 105.8 107.3 106.5
05/02/2022 14:46:47 91.65 91.12 97.02 95.8 96.3 96.1 98.86 99.5 109.72 105.8 107.4 106.5
05/02/2022 14:46:48 94.25 93.38 97.02 95.7 96.3 96.1 101.8 101.24 109.72 105.7 107.4 106.5
05/02/2022 14:46:49 92.7 93.19 97.02 95.7 96.3 96.1 98.79 100.9 109.72 105.7 107.3 106.5
05/02/2022 14:46:50 90.97 93.17 97.02 95.7 96.3 96.1 98.87 99.96 109.72 105.7 107.3 106.5
05/02/2022 14:46:51 89.78 91.85 97.02 95.7 96.3 96.1 98.79 99.37 109.72 105.7 107.3 106.5
05/02/2022 14:46:52 89.96 90.77 97.02 95.6 96.3 96.1 99.4 99.83 109.72 105.7 107.3 106.5
05/02/2022 14:46:53 90.23 90.8 97.02 95.6 96.3 96.1 99.95 100.47 109.72 105.6 107.3 106.5
05/02/2022 14:46:54 89.48 90.18 95.98 95.6 96.3 96.1 97.86 99.47 109.72 105.6 107.3 106.5
05/02/2022 14:46:55 88.1 89.73 94.42 95.6 96.3 96.1 97.63 99.27 106.19 105.6 107.3 106.5
05/02/2022 14:46:56 93.34 92.69 94.42 95.5 96.3 96.1 96.41 97.64 102.62 105.6 107.3 106.5
05/02/2022 14:46:57 93.28 93.53 94.42 95.5 96.3 96.1 97.86 98.11 101.24 105.6 107.3 106.5
05/02/2022 14:46:58 95.45 94.97 94.97 95.5 96.3 96.1 97.81 98.33 101.24 105.6 107.3 106.5
05/02/2022 14:46:59 93.44 94.28 94.97 95.5 96.3 96.1 99.78 99.31 101.24 105.5 107.3 106.5
05/02/2022 14:47:00 93.22 93.93 94.97 95.5 96.3 96.1 103.67 102.74 102.74 105.5 107.3 106.5
05/02/2022 14:47:01 94.77 94.3 94.97 95.5 96.3 96.1 101.91 102.88 102.88 105.5 107.3 106.5
05/02/2022 14:47:02 92.49 94.34 94.97 95.5 96.3 96.1 101.51 102.53 102.88 105.5 107.3 106.5
05/02/2022 14:47:03 91.8 93.14 94.97 95.4 96.3 96.1 100.15 101.7 102.88 105.4 107.3 106.5
05/02/2022 14:47:04 91.19 92.38 94.97 95.4 96.3 96.1 100.45 100.76 102.88 105.4 107.3 106.5
05/02/2022 14:47:05 91.9 91.92 94.97 95.4 96.3 96.1 99.15 100.66 102.88 105.4 107.3 106.5
05/02/2022 14:47:06 92.98 92.7 94.97 95.4 96.3 96.1 101.63 101.51 102.88 105.4 107.3 106.5
05/02/2022 14:47:07 92.18 92.78 94.97 95.4 96.3 96.1 99.75 101.12 102.88 105.3 107.3 106.5
05/02/2022 14:47:08 90.41 92.37 94.97 95.4 96.3 96.1 101.96 101.94 102.88 105.3 107.3 106.5
05/02/2022 14:47:09 91 91.2 94.97 95.4 96.3 96.1 103.01 102.86 102.88 105.3 107.3 106.5
05/02/2022 14:47:10 92.08 92.07 94.97 95.4 96.3 96.1 102.99 103.74 103.74 105.3 107.3 106.5
05/02/2022 14:47:11 91.56 91.83 94.97 95.3 96.3 96.1 95.66 102.53 103.74 105.3 107.3 106.5
05/02/2022 14:47:12 93.22 92.74 94.97 95.3 96.3 96.1 98.07 99.55 103.74 105.3 107.3 106.5
05/02/2022 14:47:13 91.51 92.49 94.97 95.3 96.3 96.1 94.96 98.47 103.74 105.3 107.3 106.5
05/02/2022 14:47:14 87.89 92.1 94.97 95.3 96.3 96.1 97.29 97.81 103.74 105.2 107.3 106.5
05/02/2022 14:47:15 85.96 89.66 94.97 95.2 96.3 96.1 87.11 97.12 103.74 105.2 107.3 106.5
05/02/2022 14:47:16 82 87.65 94.97 95.2 96.3 96.1 83.64 93.5 103.74 105.1 107.3 106.5
05/02/2022 14:47:17 83.78 85.04 94.97 95.2 96.3 96.1 95.8 94.76 103.74 105.1 107.3 106.5
05/02/2022 14:47:18 79.75 83.98 94.97 95.1 96.3 96.1 93.44 94.37 103.74 105.1 107.3 106.5
05/02/2022 14:47:19 81.37 81.83 94.97 95.1 96.3 96.1 92.97 93.6 103.74 105.1 107.3 106.5
05/02/2022 14:47:20 84.85 84.22 94.97 95.1 96.3 96.1 97.98 97.13 103.74 105.1 107.3 106.5
05/02/2022 14:47:21 87.22 86.46 94.97 95.1 96.3 96.1 100.64 99.75 103.74 105.1 107.3 106.5
05/02/2022 14:47:22 81.87 86.06 94.97 95 96.3 96.1 93.93 99.33 103.74 105 107.3 106.5
05/02/2022 14:47:23 82 83.99 94.97 95 96.3 96.1 95.3 96.8 103.74 105 107.3 106.5
05/02/2022 14:47:24 83.6 83.36 94.97 95 96.3 96.1 97.09 96.73 103.74 105 107.2 106.5
05/02/2022 14:47:25 84.36 84.04 94.97 94.9 96.2 96.1 97.7 97.4 103.74 105 107.2 106.5
05/02/2022 14:47:26 84.26 84.6 94.97 94.9 96.2 96 97.63 98.23 103.74 104.9 107.2 106.5
05/02/2022 14:47:27 81.71 84.02 94.97 94.9 96.2 96 90.27 97.34 103.74 104.9 107.2 106.5
05/02/2022 14:47:28 82.65 82.92 94.34 94.9 96.2 96 87.11 94.07 103.74 104.9 107.2 106.5
05/02/2022 14:47:29 83.73 83.48 94.34 94.8 96.2 96 86.98 91.04 103.74 104.8 107.2 106.5
05/02/2022 14:47:30 82.33 83.26 94.34 94.8 96.2 96 88.89 89.59 103.74 104.8 107.2 106.5
05/02/2022 14:47:31 84.83 84.44 94.34 94.8 96.2 96 99.07 97.61 103.74 104.7 107.2 106.5
05/02/2022 14:47:32 88.57 87.79 93.14 94.8 96.2 96 100.83 100.39 103.74 104.7 107.2 106.5
05/02/2022 14:47:33 84.64 87.32 92.78 94.7 96.2 96 96.27 99.76 103.74 104.6 107.2 106.5
05/02/2022 14:47:34 87.69 87.31 92.78 94.7 96.2 96 100.24 100.08 103.74 104.6 107.2 106.5
05/02/2022 14:47:35 89.03 88.49 92.78 94.7 96.2 96 101.86 101.36 103.74 104.6 107.2 106.5
05/02/2022 14:47:36 85.98 88.37 92.78 94.6 96.2 96 98.68 101.23 103.74 104.6 107.2 106.5
05/02/2022 14:47:37 85.84 87.09 92.74 94.6 96.2 96 99.48 99.89 103.74 104.5 107.2 106.5
05/02/2022 14:47:38 88.21 87.61 92.74 94.6 96.2 96 100.97 100.87 103.74 104.5 107.1 106.5
05/02/2022 14:47:39 89.1 88.5 92.74 94.6 96.2 96 102.47 101.92 103.74 104.5 107.1 106.5
05/02/2022 14:47:40 91.38 90.46 92.74 94.5 96.2 96 102.65 102.47 102.53 104.5 107.1 106.5
05/02/2022 14:47:41 89.86 90.43 92.74 94.5 96.2 96 100.55 102.64 102.64 104.5 107.1 106.5
05/02/2022 14:47:42 88.85 89.96 92.49 94.4 96.2 96 98.37 101.04 102.64 104.5 107.1 106.5
05/02/2022 14:47:43 84.59 89.52 92.1 94.4 96.2 96 92.63 99.92 102.64 104.4 107.1 106.5
05/02/2022 14:47:44 89.56 89.09 90.46 94.4 96.2 96 94.57 96.77 102.64 104.4 107.1 106.5
05/02/2022 14:47:45 86.5 88.83 90.46 94.4 96.2 96 95.72 96.04 102.64 104.3 107.1 106.5
05/02/2022 14:47:46 89.74 89.2 90.46 94.3 96.2 96 102.3 100.82 102.64 104.2 107.1 106.5
05/02/2022 14:47:47 89.95 89.86 90.46 94.3 96.2 96 101.95 101.72 102.64 104.2 107.1 106.5
05/02/2022 14:47:48 90.47 90.53 90.53 94.3 96.2 96 97.99 101.51 102.64 104.2 107.1 106.5
05/02/2022 14:47:49 86.13 90.34 90.53 94.2 96.1 96 99.96 100.21 102.64 104.2 107.1 106.5
05/02/2022 14:47:50 89.92 89.73 90.53 94.2 96.1 96 100.06 100.73 102.64 104.2 107.1 106.5
05/02/2022 14:47:51 86.01 89.27 90.53 94.1 96.1 96 94.71 99.83 102.64 104.2 107 106.5
05/02/2022 14:47:52 84.81 87.48 90.53 94.1 96.1 96 97.33 97.5 102.64 104.1 107 106.5
05/02/2022 14:47:53 90.81 90.32 90.53 94.1 96.1 96 99.48 99.12 102.64 104.1 107 106.5
05/02/2022 14:47:54 91.9 91.55 91.55 94 96.1 96 99.88 99.89 102.64 104.1 107 106.5
05/02/2022 14:47:55 89.67 91.41 91.55 94 96.1 96 98.73 99.96 102.64 104.1 107 106.5
05/02/2022 14:47:56 86.98 90.02 91.55 94 96.1 96 96.64 98.87 102.64 104.1 107 106.5
05/02/2022 14:47:57 86.77 88.55 91.55 93.9 96.1 96 98.34 98.24 102.64 104 107 106.5
05/02/2022 14:47:58 92.81 91.72 91.72 93.9 96.1 96 100.29 99.76 102.64 104 107 106.5
05/02/2022 14:47:59 87.21 91.38 91.72 93.9 96.1 96 97.22 99.48 102.64 104 107 106.5
05/02/2022 14:48:00 87.69 89.23 91.72 93.8 96.1 96 96.58 98.19 102.64 103.9 107 106.5
05/02/2022 14:48:01 86.47 88.55 91.72 93.8 96.1 96 94.54 97.11 102.64 103.8 107 106.5
05/02/2022 14:48:02 90.63 90.42 91.72 93.7 96.1 96 98.4 97.99 102.64 103.8 107 106.5
05/02/2022 14:48:03 92.01 91.87 91.87 93.7 96.1 96 97.84 98.64 102.64 103.8 107 106.5
05/02/2022 14:48:04 87.3 91.18 91.87 93.7 96.1 96 96.68 97.63 102.64 103.8 107 106.5
05/02/2022 14:48:05 86.64 89.14 91.87 93.6 96.1 96 98.2 97.89 102.64 103.8 107 106.5
05/02/2022 14:48:06 92.15 91.78 91.87 93.6 96.1 96 101.61 100.86 102.64 103.8 107 106.5
05/02/2022 14:48:07 95.34 94.19 94.19 93.6 96.1 96 102.29 102.01 102.64 103.8 107 106.5
05/02/2022 14:48:08 92.76 94.48 94.48 93.6 96.1 96 97.85 101.88 102.64 103.8 107 106.5
05/02/2022 14:48:09 90.29 92.89 94.48 93.5 96.1 96 93.67 99.72 102.64 103.8 107 106.5
05/02/2022 14:48:10 89.61 91.88 94.48 93.5 96.1 96 90.96 97.01 102.64 103.8 106.9 106.5
05/02/2022 14:48:11 85.85 90.46 94.48 93.5 96.1 96 87.45 94.14 102.01 103.8 106.9 106.5
05/02/2022 14:48:12 82.2 87.83 94.48 93.5 96.1 96 83.96 91.05 102.01 103.8 106.9 106.5
05/02/2022 14:48:13 93.16 92.42 94.48 93.5 96.1 96 93.44 92.86 102.01 103.8 106.9 106.5
05/02/2022 14:48:14 88.02 92.44 94.48 93.5 96.1 96 88.75 92.85 102.01 103.8 106.9 106.5
05/02/2022 14:48:15 94.24 94.31 94.48 93.5 96.1 96 94.54 94.66 102.01 103.8 106.9 106.5
05/02/2022 14:48:16 84.92 92.35 94.48 93.5 96.1 96 91.27 92.73 102.01 103.8 106.9 106.5
05/02/2022 14:48:17 89.58 90.33 94.48 93.5 96.1 96 92.93 93.05 102.01 103.8 106.9 106.5
05/02/2022 14:48:18 89.29 91.42 94.48 93.5 96.1 96 95.06 94.82 102.01 103.8 106.9 106.5
05/02/2022 14:48:19 91.75 91.69 94.48 93.5 96 96 96.88 96.52 102.01 103.8 106.9 106.5
05/02/2022 14:48:20 94.84 94.56 94.56 93.5 96 96 99.97 99.26 102.01 103.8 106.9 106.5
05/02/2022 14:48:21 95.39 95.57 95.57 93.5 96 96 100.27 99.92 102.01 103.8 106.9 106.5
05/02/2022 14:48:22 93.72 95.18 95.57 93.6 96 96 97.33 99.76 102.01 103.8 106.9 106.5
05/02/2022 14:48:23 94.17 94.3 95.57 93.6 96 96 96.49 98.29 102.01 103.8 106.9 106.5
05/02/2022 14:48:24 93.94 94.4 95.57 93.6 96 96 97.43 97.66 102.01 103.7 106.9 106.5
05/02/2022 14:48:25 91.93 93.96 95.57 93.6 96 96 97.24 97.57 102.01 103.7 106.9 106.5
05/02/2022 14:48:26 90.85 92.89 95.57 93.6 96 96 94.6 97.13 102.01 103.7 106.9 106.5
05/02/2022 14:48:27 91.1 92.44 95.57 93.6 96 96 94.21 95.8 102.01 103.7 106.9 106.5
05/02/2022 14:48:28 93.67 93.47 95.57 93.6 96 96 97.21 96.74 102.01 103.7 106.8 106.5
05/02/2022 14:48:29 94.33 94.46 95.57 93.6 96 96 98.83 98.14 102.01 103.7 106.8 106.5
05/02/2022 14:48:30 91.8 94.12 95.57 93.6 96 96 98.24 98.36 102.01 103.7 106.8 106.5
05/02/2022 14:48:31 89.91 92.57 95.57 93.6 96 96 100.9 100.65 102.01 103.7 106.8 106.5
05/02/2022 14:48:32 93.63 93.01 95.57 93.6 96 96 97.31 99.91 102.01 103.7 106.8 106.5
05/02/2022 14:48:33 91.04 93.06 95.57 93.5 96 96 94.46 98.44 102.01 103.6 106.8 106.5
05/02/2022 14:48:34 91.33 91.98 95.57 93.5 96 96 94.83 96.51 102.01 103.6 106.8 106.5
05/02/2022 14:48:35 94.44 93.87 95.57 93.5 96 96 95.73 95.82 102.01 103.5 106.8 106.5
05/02/2022 14:48:36 93.19 94.76 95.57 93.5 96 96 94.99 96.17 102.01 103.5 106.8 106.5
05/02/2022 14:48:37 86.74 92.98 95.57 93.5 96 96 91.96 95.01 101.88 103.4 106.8 106.5
05/02/2022 14:48:38 90.98 91.23 95.57 93.5 96 96 93.89 94.1 100.65 103.3 106.8 106.5
05/02/2022 14:48:39 91.13 91.4 95.57 93.5 96 96 96.36 95.42 100.65 103.3 106.8 106.5
05/02/2022 14:48:40 89.2 90.85 95.57 93.5 96 96 93.57 95.31 100.65 103.3 106.8 106.5
05/02/2022 14:48:41 86.23 90.13 95.57 93.4 96 96 92.51 94.36 100.65 103.1 106.8 106.5
05/02/2022 14:48:42 84.41 88.13 95.57 93.4 96 96 92.42 93.53 100.65 103 106.7 106.5
05/02/2022 14:48:43 90.25 89.57 95.57 93.4 96 96 93.55 93.9 100.65 103 106.7 106.5
05/02/2022 14:48:44 89.8 89.65 95.57 93.4 96 96 93.44 93.52 100.65 103 106.7 106.5
05/02/2022 14:48:45 88.17 89.98 95.57 93.4 96 96 94.47 94.27 100.65 103 106.7 106.5
05/02/2022 14:48:46 92.72 91.9 95.57 93.3 96 96 96.27 95.63 100.65 102.9 106.7 106.5
05/02/2022 14:48:47 92.69 92.66 95.57 93.3 96 96 96.36 96.19 100.65 102.9 106.7 106.5
05/02/2022 14:48:48 87.44 92.23 95.57 93.3 95.9 96 93.87 96.15 100.65 102.9 106.7 106.5
05/02/2022 14:48:49 88.09 89.87 95.57 93.3 95.9 96 94.65 94.91 100.65 102.9 106.7 106.5
05/02/2022 14:48:50 93.9 92.64 95.57 93.3 95.9 96 96.94 96.3 100.65 102.8 106.7 106.5
05/02/2022 14:48:51 93.74 93.87 95.18 93.3 95.9 96 95.47 96.38 100.65 102.8 106.7 106.5
05/02/2022 14:48:52 92.14 93.18 94.76 93.3 95.9 96 96.3 96.2 100.65 102.8 106.7 106.5
05/02/2022 14:48:53 97.59 96.24 96.24 93.3 95.9 96 98.69 98.1 100.65 102.8 106.7 106.5
05/02/2022 14:48:54 92.71 96.22 96.24 93.3 95.9 96 95.83 97.69 100.65 102.8 106.7 106.5
05/02/2022 14:48:55 93.2 94.63 96.24 93.3 95.9 96 95.74 96.87 100.65 102.8 106.7 106.5
05/02/2022 14:48:56 93.8 94.05 96.24 93.3 95.9 96 97.05 96.78 100.65 102.8 106.7 106.5
05/02/2022 14:48:57 100.78 99.02 99.02 93.3 95.9 96 103.02 101.55 101.55 102.8 106.7 106.5
05/02/2022 14:48:58 85.84 98.78 99.02 93.3 95.9 96 93.4 101.36 101.55 102.7 106.6 106.5
05/02/2022 14:48:59 92.17 94.84 99.02 93.3 95.9 96 95.91 98.14 101.55 102.7 106.6 106.5
05/02/2022 14:49:00 93.56 94.2 99.02 93.3 95.9 96 97.27 97.45 101.55 102.7 106.6 106.5
05/02/2022 14:49:01 92.91 94.51 99.02 93.3 95.9 96 96.32 97.48 101.55 102.7 106.6 106.5
05/02/2022 14:49:02 90.27 93.23 99.02 93.3 95.9 96 95.72 97.1 101.55 102.7 106.6 106.5
05/02/2022 14:49:03 90.27 91.87 99.02 93.3 95.9 96 96.71 96.63 101.55 102.6 106.6 106.5
05/02/2022 14:49:04 93.69 93.25 99.02 93.2 95.9 96 95.86 96.62 101.55 102.6 106.6 106.5
05/02/2022 14:49:05 94.02 94.07 99.02 93.2 95.9 96 96.3 96.81 101.55 102.6 106.6 106.5
05/02/2022 14:49:06 92.06 93.87 99.02 93.2 95.9 96 94.27 96.24 101.55 102.6 106.6 106.5
05/02/2022 14:49:07 92.14 93.18 99.02 93.2 95.9 96 95.6 95.8 101.55 102.5 106.6 106.5
05/02/2022 14:49:08 97.77 96.74 99.02 93.2 95.9 96 98.16 97.59 101.55 102.5 106.6 106.5
05/02/2022 14:49:09 95.94 97.33 99.02 93.2 95.9 96 96.97 98.01 101.55 102.5 106.6 106.5
05/02/2022 14:49:10 94.17 95.83 99.02 93.2 95.9 96 97.58 97.7 101.55 102.5 106.6 106.5
05/02/2022 14:49:11 92.71 95 99.02 93.2 95.9 96 95.33 97.59 101.55 102.4 106.6 106.5
05/02/2022 14:49:12 94.43 94.5 99.02 93.2 95.9 96 97 96.96 101.55 102.3 106.6 106.5
05/02/2022 14:49:13 93.69 95.34 99.02 93.2 95.9 96 94.94 97.17 101.55 102.3 106.6 106.5
05/02/2022 14:49:14 93.52 94.01 99.02 93.3 95.9 96 94.19 95.47 101.55 102.2 106.5 106.5
05/02/2022 14:49:15 87.31 94.06 99.02 93.2 95.9 96 89.2 95.05 101.55 102.2 106.5 106.5
05/02/2022 14:49:16 92.46 92.39 99.02 93.2 95.9 96 92.63 92.8 101.55 102.1 106.5 106.5
05/02/2022 14:49:17 88.29 92.68 99.02 93.2 95.9 96 88.47 92.91 101.55 102.1 106.5 106.5
05/02/2022 14:49:18 91.69 91.54 99.02 93.2 95.9 96 92.23 91.95 101.55 102.1 106.5 106.5
05/02/2022 14:49:19 80.23 91.1 99.02 93.2 95.9 96 83.27 91.48 101.55 102 106.5 106.5
05/02/2022 14:49:20 93.01 91.79 99.02 93.2 95.9 96 92.95 91.86 101.55 102 106.5 106.5
05/02/2022 14:49:21 88.81 91.67 99.02 93.2 95.9 96 90.06 91.67 101.55 101.9 106.5 106.5
05/02/2022 14:49:22 91.35 91.12 99.02 93.1 95.9 96 92.58 92.26 101.55 101.7 106.5 106.5
05/02/2022 14:49:23 91.35 91.66 99.02 93.1 95.9 96 92.9 92.82 101.55 101.7 106.5 106.5
05/02/2022 14:49:24 92.44 92.37 99.02 93.1 95.9 96 95.13 94.83 101.55 101.7 106.5 106.5
05/02/2022 14:49:25 93.77 94.22 99.02 93.1 95.9 96 94.93 95.99 101.55 101.5 106.5 106.5
05/02/2022 14:49:26 92.99 93.4 99.02 93.1 95.9 96 96.59 95.89 101.55 101.3 106.5 106.5
05/02/2022 14:49:27 94.94 94.71 98.78 93.1 95.9 96 97.61 97.05 101.36 101.3 106.4 106.5
05/02/2022 14:49:28 89.46 94.35 97.33 93 95.9 96 93.05 97 98.14 101.3 106.4 106.5
05/02/2022 14:49:29 91.98 92.44 97.33 93 95.8 96 94.68 95.02 98.01 101.2 106.4 106.5
05/02/2022 14:49:30 91.04 91.77 97.33 93 95.8 96 94.55 94.94 98.01 101.2 106.4 106.5
05/02/2022 14:49:31 91.97 92.15 97.33 93 95.8 96 95.2 95.32 98.01 101.2 106.4 106.5
05/02/2022 14:49:32 93.65 93.53 97.33 93 95.8 96 94.43 95.65 98.01 101.1 106.4 106.5
05/02/2022 14:49:33 90.81 92.75 97.33 93 95.8 96 94.58 94.94 98.01 101.1 106.4 106.5
05/02/2022 14:49:34 93.21 92.91 97.33 93 95.8 96 95.66 95.3 98.01 101.1 106.4 106.5
05/02/2022 14:49:35 93.13 93.47 97.33 93 95.8 96 96.34 96.46 98.01 101.1 106.3 106.5
05/02/2022 14:49:36 98.37 97.02 97.33 93 95.8 96 102.27 100.81 100.81 101 106.3 106.5
05/02/2022 14:49:37 96.1 97.71 97.71 93 95.8 96 99.91 101.5 101.5 101 106.3 106.5
05/02/2022 14:49:38 91.89 96.03 97.71 93 95.8 96 93.89 99.82 101.5 101 106.3 106.5
05/02/2022 14:49:39 93.11 93.9 97.71 93 95.8 96 94.59 97.12 101.5 101 106.3 106.5
05/02/2022 14:49:40 91.55 93.99 97.71 93 95.8 96 97.13 97.29 101.5 100.9 106.3 106.5
05/02/2022 14:49:41 92.63 92.92 97.71 93 95.8 96 96.51 96.92 101.5 100.9 106.3 106.5
05/02/2022 14:49:42 93.66 94.36 97.71 93 95.8 96 96.18 96.89 101.5 100.9 106.3 106.5
05/02/2022 14:49:43 80.67 92.83 97.71 92.9 95.8 96 87.22 96.05 101.5 100.9 106.3 106.5
05/02/2022 14:49:44 80.12 88.94 97.71 92.9 95.8 96 81.56 92.46 101.5 100.9 106.2 106.5
05/02/2022 14:49:45 90.33 89.85 97.71 92.9 95.8 96 90.11 90.38 101.5 100.9 106.2 106.5
05/02/2022 14:49:46 94.23 93.24 97.71 92.9 95.8 96 97.11 95.37 101.5 100.9 106.2 106.5
05/02/2022 14:49:47 92.19 93.25 97.71 92.9 95.8 96 96.89 96.61 101.5 100.9 106.2 106.5
05/02/2022 14:49:48 94.52 94.03 97.71 92.9 95.8 96 96.41 96.63 101.5 100.9 106.2 106.5
05/02/2022 14:49:49 93.17 94.49 97.71 92.9 95.8 96 98.62 98.35 101.5 100.9 106.2 106.5
05/02/2022 14:49:50 92.99 93.59 97.71 92.9 95.8 96 96.16 98.02 101.5 100.9 106.2 106.4
05/02/2022 14:49:51 92.78 93.43 97.71 92.9 95.8 96 96.43 97.21 101.5 100.9 106.2 106.4
05/02/2022 14:49:52 86.38 92.76 97.71 92.9 95.8 96 91 96.47 101.5 100.9 106.2 106.4
05/02/2022 14:49:53 91.98 91.76 97.71 92.9 95.8 96 105.69 104.73 104.73 100.9 106.2 106.4
05/02/2022 14:49:54 92.36 92.39 97.71 92.9 95.8 96 105.69 105.77 105.77 100.9 106.2 106.4
05/02/2022 14:49:55 91.98 92.19 97.71 92.9 95.8 96 99.68 105.17 105.77 100.9 106.2 106.4
05/02/2022 14:49:56 93.25 93.39 97.71 92.9 95.8 96 94.42 102.5 105.77 100.9 106.2 106.4
05/02/2022 14:49:57 93.72 93.44 97.71 92.9 95.8 96 94.1 99.12 105.77 100.9 106.2 106.4
05/02/2022 14:49:58 94.91 95.38 97.71 92.9 95.8 96 94.34 97.13 105.77 100.8 106.2 106.4
05/02/2022 14:49:59 91.36 93.57 97.71 92.9 95.8 96 93.51 94.88 105.77 100.8 106.2 106.4
05/02/2022 14:50:00 93.02 92.93 97.71 92.9 95.8 96 95.21 94.98 105.77 100.8 106.2 106.4
05/02/2022 14:50:01 93.18 93.42 97.71 92.9 95.8 96 95.85 95.63 105.77 100.7 106.2 106.4
05/02/2022 14:50:02 94.41 94.11 97.71 92.9 95.8 96 95.81 95.89 105.77 100.7 106.2 106.4
05/02/2022 14:50:03 95.99 95.28 97.71 92.8 95.8 96 97.71 97.09 105.77 100.7 106.2 106.4
05/02/2022 14:50:04 96.06 96.04 97.71 92.8 95.8 96 97.07 97.3 105.77 100.6 106.2 106.4
05/02/2022 14:50:05 92.8 96.03 97.71 92.8 95.8 96 94.58 97.09 105.77 100.6 106.2 106.4
05/02/2022 14:50:06 93.5 94.15 97.71 92.8 95.8 96 94.9 95.47 105.77 100.6 106.2 106.4
05/02/2022 14:50:07 92.31 94.24 96.04 92.8 95.8 95.9 94.57 95.75 105.77 100.5 106.2 106.4
05/02/2022 14:50:08 94.23 94.21 96.04 92.8 95.8 95.9 95.05 95.23 105.77 100.5 106.2 106.4
05/02/2022 14:50:09 93.4 94.2 96.04 92.8 95.8 95.9 98.54 97.79 105.77 100.5 106.2 106.4
05/02/2022 14:50:10 94.15 94.32 96.04 92.8 95.8 95.9 96.14 97.75 105.77 100.5 106.2 106.4
05/02/2022 14:50:11 94.15 94.73 96.04 92.8 95.8 95.9 95.14 96.96 105.77 100.5 106.2 106.4
05/02/2022 14:50:12 88.64 94.07 96.04 92.8 95.8 95.9 93.1 95.72 105.77 100.5 106.2 106.4
05/02/2022 14:50:13 87.36 91.3 96.04 92.8 95.8 95.9 93.2 94.42 105.77 100.4 106.2 106.4
05/02/2022 14:50:14 94.09 93.32 96.04 92.8 95.8 95.9 94.7 94.56 105.77 100.4 106.2 106.4
05/02/2022 14:50:15 96.13 95.24 96.04 92.8 95.8 95.9 97.07 96.28 105.77 100.3 106.2 106.4
05/02/2022 14:50:16 87.2 94.98 96.04 92.8 95.8 95.9 91.11 96.39 105.77 100.3 106.2 106.4
05/02/2022 14:50:17 92.03 92.54 96.04 92.8 95.8 95.9 99.3 98.53 105.77 100.3 106.2 106.4
05/02/2022 14:50:18 77.99 91.57 96.04 92.8 95.8 95.9 82.26 98.41 105.77 100.2 106.2 106.4
05/02/2022 14:50:19 89.38 89.46 96.04 92.7 95.8 95.9 108.05 107.18 107.18 100.3 106.2 106.4
05/02/2022 14:50:20 94.64 93.47 96.04 92.8 95.8 95.9 108.26 108.8 108.8 100.3 106.2 106.4
05/02/2022 14:50:21 99.71 98.47 98.47 92.8 95.8 95.9 101.7 107.77 108.8 100.3 106.2 106.4
05/02/2022 14:50:22 97.38 98.52 98.52 92.8 95.8 95.9 106.37 106.8 108.8 100.3 106.2 106.4
05/02/2022 14:50:23 100.79 99.88 99.88 92.9 95.8 95.9 108.65 108.36 108.8 100.4 106.2 106.4
05/02/2022 14:50:24 101.9 101.39 101.39 93 95.8 96 106.77 108.74 108.8 100.4 106.2 106.4
05/02/2022 14:50:25 103.19 102.75 102.75 93.1 95.8 96 109.97 109.23 109.23 100.5 106.2 106.4
05/02/2022 14:50:26 100.54 102.54 102.75 93.2 95.8 96 107.08 109.13 109.23 100.6 106.2 106.4
05/02/2022 14:50:27 97.96 101.12 102.75 93.2 95.9 96 107.16 108.81 109.23 100.6 106.2 106.4
05/02/2022 14:50:28 100.65 100.38 102.75 93.3 95.9 96 109.41 108.74 109.23 100.7 106.2 106.4
05/02/2022 14:50:29 99.97 100.39 102.75 93.3 95.9 96 107.91 109.23 109.23 100.7 106.2 106.4
05/02/2022 14:50:30 101.71 101.44 102.75 93.4 95.9 96 108.25 109.21 109.23 100.7 106.2 106.4
05/02/2022 14:50:31 102.54 102.51 102.75 93.5 95.9 96 108.67 109.05 109.23 100.8 106.2 106.4
05/02/2022 14:50:32 101.57 102.63 102.75 93.6 95.9 96 109.1 109.33 109.33 100.9 106.2 106.4
05/02/2022 14:50:33 100.16 101.55 102.75 93.6 95.9 96 107.84 109.08 109.33 100.9 106.2 106.4
05/02/2022 14:50:34 102.08 102.04 102.75 93.7 95.9 96 106.45 108.2 109.33 100.9 106.2 106.4
05/02/2022 14:50:35 101.34 101.93 102.75 93.7 96 96 107.24 108.58 109.33 100.9 106.2 106.4
05/02/2022 14:50:36 97.27 101.56 102.75 93.7 96 96 100.53 106.89 109.33 100.9 106.2 106.4
05/02/2022 14:50:37 95.66 99.37 102.75 93.8 96 96 97.71 104.07 109.33 100.9 106.2 106.4
05/02/2022 14:50:38 94.83 97.72 102.75 93.8 96 96 97.37 101.29 109.33 100.9 106.2 106.4
05/02/2022 14:50:39 94.47 95.99 102.75 93.8 96 96 95.73 99.14 109.33 100.9 106.2 106.4
05/02/2022 14:50:40 95.8 95.83 102.75 93.8 96 96 97.63 97.6 109.33 100.8 106.2 106.4
05/02/2022 14:50:41 97.56 97.29 102.75 93.8 95.9 96 106.4 105 109.33 100.9 106.2 106.4
05/02/2022 14:50:42 96.77 97.19 102.75 93.8 95.9 96 100.06 104.01 109.33 100.9 106.2 106.4
05/02/2022 14:50:43 97.51 97.52 102.75 93.8 95.9 96 97.92 101.8 109.33 100.9 106.2 106.4
05/02/2022 14:50:44 95.74 97.58 102.75 93.8 95.9 96 97.48 99.94 109.33 100.8 106.2 106.4
05/02/2022 14:50:45 94.59 96.37 102.75 93.8 95.9 96 97.57 98.44 109.33 100.8 106.1 106.4
05/02/2022 14:50:46 96.74 96.48 102.75 93.8 95.9 96 98.14 98.25 109.33 100.8 106.1 106.4
05/02/2022 14:50:47 98.06 97.69 102.75 93.8 95.9 96 107 105.97 109.33 100.9 106.1 106.4
05/02/2022 14:50:48 98.35 98.34 102.75 93.8 95.9 96 108.43 108.06 109.33 100.9 106.1 106.4
05/02/2022 14:50:49 97.51 98.09 102.75 93.9 95.9 96 107.24 108.62 109.33 101 106.1 106.4
05/02/2022 14:50:50 94.81 97.92 102.75 93.9 95.9 96 109.43 109.13 109.33 101 106.1 106.4
05/02/2022 14:50:51 96.91 97.08 102.75 93.9 95.9 96 107.78 108.74 109.33 101.1 106.1 106.4
05/02/2022 14:50:52 96.98 97.12 102.75 93.9 95.9 96 107.27 109.16 109.33 101.1 106.1 106.4
05/02/2022 14:50:53 96.15 97.34 102.75 93.9 95.9 96 109.91 109.26 109.33 101.2 106.1 106.4
05/02/2022 14:50:54 97.26 97.65 102.75 93.9 95.9 96 106.65 109.25 109.33 101.3 106.1 106.4
05/02/2022 14:50:55 95.67 97.04 102.63 93.9 95.9 96 108.03 109.21 109.33 101.2 106.1 106.4
05/02/2022 14:50:56 96.61 97.29 102.63 94 95.9 96 109.01 108.86 109.33 101.3 106.1 106.4
05/02/2022 14:50:57 95.66 96.29 102.63 94 95.9 96 108.39 109.32 109.33 101.3 106.1 106.4
05/02/2022 14:50:58 94.92 95.96 102.63 94 95.9 96 107.92 109.12 109.33 101.3 106.1 106.4
05/02/2022 14:50:59 97.04 96.66 102.63 94 95.9 96 108.7 108.96 109.33 101.4 106.1 106.4
05/02/2022 14:51:00 97.7 97.52 102.63 94 95.9 96 108.96 109.47 109.47 101.4 106.1 106.4
05/02/2022 14:51:01 95.48 97.48 102.63 94 95.9 96 108.23 109.23 109.47 101.5 106.1 106.4
05/02/2022 14:51:02 96.36 96.93 102.04 94 95.9 96 108.26 108.79 109.47 101.5 106.1 106.4
05/02/2022 14:51:03 95.17 96.38 102.04 94 95.9 96 106.53 109.16 109.47 101.5 106.1 106.4
05/02/2022 14:51:04 95.52 96.17 101.93 94 95.9 96 109.68 109.11 109.47 101.6 106.1 106.4
05/02/2022 14:51:05 96.57 96.7 101.56 94 95.9 96 107.47 108.83 109.47 101.6 106.1 106.5
05/02/2022 14:51:06 95.86 96.32 99.37 94 95.9 96 107.74 109.34 109.47 101.7 106.1 106.5
05/02/2022 14:51:07 95.84 96.49 98.34 94 95.9 96 109.37 108.83 109.47 101.7 106.1 106.5
05/02/2022 14:51:08 98.1 97.56 98.34 94 95.9 96 107.23 108.98 109.47 101.7 106.1 106.5
05/02/2022 14:51:09 95.53 97.5 98.34 94 95.9 96 107.96 109.1 109.47 101.8 106.1 106.5
05/02/2022 14:51:10 96.23 97.11 98.34 94.1 95.9 96 108.41 108.79 109.47 101.9 106.1 106.5
05/02/2022 14:51:11 96.02 96.57 98.34 94.1 95.9 96 108.6 109.09 109.47 101.9 106.1 106.5
05/02/2022 14:51:12 95.51 96.15 98.34 94 95.9 96 108.14 109.15 109.47 101.9 106.1 106.5
05/02/2022 14:51:13 97.79 97.49 98.34 94.1 95.9 96 108.66 108.97 109.47 102 106.1 106.5
05/02/2022 14:51:14 96.76 97.06 98.34 94.1 95.9 96 107.83 109.18 109.47 102 106.1 106.5
05/02/2022 14:51:15 95.11 96.96 98.34 94.1 95.9 96 108.61 109.04 109.47 102 106.1 106.5
05/02/2022 14:51:16 96.32 96.45 98.34 94.1 95.9 96 107.98 108.59 109.47 102.1 106.1 106.5
05/02/2022 14:51:17 96.59 96.79 98.34 94.1 95.9 96 106.68 109.09 109.47 102.1 106.1 106.5
05/02/2022 14:51:18 96.35 97 98.09 94.1 95.9 96 109.89 109.25 109.47 102.1 106.1 106.5
05/02/2022 14:51:19 96.52 96.85 97.92 94.1 95.9 96 107.25 109.06 109.47 102.2 106.1 106.5
05/02/2022 14:51:20 96.34 96.71 97.65 94.1 95.9 96 107.36 109.09 109.47 102.2 106.1 106.5
05/02/2022 14:51:21 96.8 97.42 97.65 94.1 95.9 96 109.44 108.86 109.47 102.3 106.1 106.5
05/02/2022 14:51:22 96.41 96.87 97.65 94.1 95.9 96 107.52 109.12 109.47 102.3 106.1 106.5
05/02/2022 14:51:23 95.16 96.55 97.65 94.1 95.9 96 107.99 109.11 109.47 102.3 106.1 106.5
05/02/2022 14:51:24 96.87 96.91 97.56 94.1 95.9 96 108.45 108.81 109.47 102.3 106.1 106.5
05/02/2022 14:51:25 97.35 97.32 97.56 94.2 95.9 96 109.11 109.26 109.47 102.3 106.1 106.5
05/02/2022 14:51:26 94.35 97.13 97.56 94.2 95.9 96 107.97 109.2 109.47 102.4 106.1 106.5
05/02/2022 14:51:27 97.52 97.12 97.56 94.2 95.9 96 108.81 109.08 109.47 102.4 106.1 106.5
05/02/2022 14:51:28 96.17 96.76 97.56 94.2 95.9 96 107.7 109.37 109.47 102.5 106.1 106.5
05/02/2022 14:51:29 94.32 96.68 97.56 94.2 95.9 96 109.12 109.25 109.47 102.5 106.1 106.5
05/02/2022 14:51:30 96.63 96.4 97.56 94.2 95.9 96 108.1 108.75 109.37 102.6 106.1 106.5
05/02/2022 14:51:31 97.15 97.14 97.56 94.2 95.9 96 106.83 109.18 109.37 102.6 106.1 106.5
05/02/2022 14:51:32 95.22 97.3 97.56 94.2 95.9 96 109.86 109.21 109.37 102.7 106.1 106.5
05/02/2022 14:51:33 95.97 96.21 97.56 94.3 95.9 96 106.47 109.09 109.37 102.7 106.1 106.5
05/02/2022 14:51:34 96.33 96.54 97.56 94.3 95.9 96 108.19 109.22 109.37 102.8 106.1 106.5
05/02/2022 14:51:35 96.13 97.08 97.56 94.3 95.9 96 109.21 108.86 109.37 102.8 106.1 106.5
05/02/2022 14:51:36 96.32 96.79 97.56 94.3 95.9 96 107.73 109.14 109.37 102.9 106.1 106.5
05/02/2022 14:51:37 95.67 96.27 97.56 94.3 95.9 96 108.08 109.12 109.37 102.9 106.1 106.5
05/02/2022 14:51:38 97.04 96.91 97.5 94.3 95.9 96 108.55 108.95 109.37 103 106.1 106.5
05/02/2022 14:51:39 96.47 96.84 97.49 94.3 95.9 96 108.27 109.04 109.37 103 106.1 106.5
05/02/2022 14:51:40 95.21 96.55 97.49 94.4 95.9 96 108.18 109.13 109.37 103.1 106.1 106.5
05/02/2022 14:51:41 95.93 96.41 97.49 94.4 95.9 96 108.08 108.6 109.37 103.1 106.1 106.5
05/02/2022 14:51:42 96.89 96.79 97.49 94.4 95.9 96 107.56 109.07 109.37 103.1 106.1 106.5
05/02/2022 14:51:43 96.8 96.84 97.42 94.4 95.9 96 109.28 109.2 109.37 103.2 106.1 106.5
05/02/2022 14:51:44 97.55 97.53 97.53 94.4 95.9 96 108.12 108.8 109.37 103.2 106.1 106.5
05/02/2022 14:51:45 97.1 97.51 97.53 94.4 95.9 96 107.16 109.26 109.37 103.3 106.1 106.5
05/02/2022 14:51:46 96.49 97.49 97.53 94.5 95.9 96 109.95 109.37 109.37 103.3 106.1 106.5
05/02/2022 14:51:47 97.06 97.63 97.63 94.5 95.9 96 106.65 109.35 109.37 103.3 106.1 106.5
05/02/2022 14:51:48 95.21 96.86 97.63 94.5 95.9 96 108.06 109.19 109.37 103.4 106 106.5
05/02/2022 14:51:49 96.36 97.13 97.63 94.5 95.9 96 109.08 108.9 109.37 103.4 106.1 106.5
05/02/2022 14:51:50 99.23 98.42 98.42 94.5 95.9 96 108.54 109.21 109.37 103.5 106.1 106.5
05/02/2022 14:51:51 97.62 98.73 98.73 94.6 95.9 96 108.01 109.23 109.37 103.5 106.1 106.5
05/02/2022 14:51:52 100.27 99.89 99.89 94.6 95.9 96 108.99 109.13 109.37 103.6 106 106.5
05/02/2022 14:51:53 96.63 99.86 99.89 94.6 95.9 96 108.49 109.42 109.42 103.6 106 106.5
05/02/2022 14:51:54 95.36 98.3 99.89 94.6 95.9 96 108.39 109.28 109.42 103.6 106 106.5
05/02/2022 14:51:55 97.06 97.43 99.89 94.7 95.9 96 108.51 108.93 109.42 103.7 106 106.5
05/02/2022 14:51:56 97.31 97.27 99.89 94.7 95.9 96 107.1 109.34 109.42 103.7 106 106.5
05/02/2022 14:51:57 96.53 97.6 99.89 94.7 95.9 96 109.95 109.43 109.43 103.8 106 106.5
05/02/2022 14:51:58 97.53 97.36 99.89 94.7 95.9 96 107.78 109.09 109.43 103.8 106 106.5
05/02/2022 14:51:59 96.06 97.36 99.89 94.7 95.9 96 107.47 109.4 109.43 103.8 106 106.5
05/02/2022 14:52:00 96.34 96.93 99.89 94.7 95.9 96 109.59 109.1 109.43 103.9 106 106.5
05/02/2022 14:52:01 95.79 96.46 99.89 94.7 95.9 96 106.13 109.13 109.43 103.9 106 106.5
05/02/2022 14:52:02 95.69 96.19 99.89 94.7 95.9 96 106.6 107.81 109.43 103.9 106 106.5
05/02/2022 14:52:03 98.2 98 99.89 94.8 95.9 96 102.94 106.9 109.43 103.9 106 106.5
05/02/2022 14:52:04 92.22 97.35 99.89 94.8 95.9 96 92.65 104.78 109.43 103.9 106 106.5
05/02/2022 14:52:05 96.62 96.49 99.89 94.8 95.9 96 96.3 101 109.43 103.9 106 106.5
05/02/2022 14:52:06 93.24 95.83 99.89 94.8 95.9 96 93.37 98.54 109.43 103.9 106 106.5
05/02/2022 14:52:07 95.05 95.07 99.89 94.8 95.9 96 94.59 96.13 109.43 103.9 106 106.5
05/02/2022 14:52:08 95.86 95.7 99.89 94.8 95.9 96 95.55 95.63 109.43 103.9 105.9 106.5
05/02/2022 14:52:09 96.32 96.46 99.89 94.8 95.9 96 96.72 96.52 109.43 103.9 105.9 106.5
05/02/2022 14:52:10 92.43 96.21 99.89 94.8 95.9 96 93.61 96.45 109.43 103.9 105.9 106.5
05/02/2022 14:52:11 96.7 96.3 99.89 94.8 95.9 96 96.49 96.38 109.43 103.9 105.9 106.5
05/02/2022 14:52:12 95.57 95.98 99.89 94.8 95.9 96 98.77 98.19 109.43 103.9 105.9 106.5
05/02/2022 14:52:13 95.22 95.7 99.89 94.8 95.9 96 110.59 109.25 109.43 103.9 105.9 106.5
05/02/2022 14:52:14 96.96 96.62 99.89 94.9 95.9 96 107.15 109.62 109.62 103.9 105.9 106.5
05/02/2022 14:52:15 97.33 97.16 99.89 94.9 95.9 96 107.83 108.71 109.62 104 105.9 106.5
05/02/2022 14:52:16 95.12 97.11 99.89 94.9 95.9 96 108.08 109.23 109.62 104 105.9 106.5
05/02/2022 14:52:17 96.81 97.03 99.89 94.9 95.9 96 108.45 108.81 109.62 104.1 105.9 106.5
05/02/2022 14:52:18 96.37 96.66 99.89 94.9 95.9 96 108.79 109.28 109.62 104.1 105.9 106.5
05/02/2022 14:52:19 95.81 96.56 99.89 95 95.8 96 108.07 109.18 109.62 104.1 105.9 106.5
05/02/2022 14:52:20 96.22 96.96 99.89 95 95.8 96 108.51 108.87 109.62 104.2 105.9 106.5
05/02/2022 14:52:21 96.41 96.44 99.89 95 95.8 96 107.63 109.2 109.62 104.2 105.9 106.5
05/02/2022 14:52:22 95.41 96.43 99.86 95 95.8 96 109.12 109.23 109.62 104.2 105.9 106.5
05/02/2022 14:52:23 97.08 97.07 98.3 95 95.8 96 108.67 109.08 109.62 104.3 105.9 106.5
05/02/2022 14:52:24 96.25 96.85 98 95 95.8 96 106.59 109.35 109.62 104.3 105.9 106.5
05/02/2022 14:52:25 95.2 96.87 98 95.1 95.8 96 109.73 109.08 109.62 104.3 105.9 106.5
05/02/2022 14:52:26 96.44 96.83 98 95.1 95.8 96 106.91 108.95 109.62 104.4 105.9 106.5
05/02/2022 14:52:27 96.43 96.48 98 95.1 95.8 96 107.89 109.17 109.62 104.4 105.9 106.5
05/02/2022 14:52:28 97.54 97.42 98 95.1 95.8 96 109.09 108.83 109.62 104.4 105.9 106.5
05/02/2022 14:52:29 97.68 97.77 98 95.1 95.8 96 107.96 109.08 109.62 104.5 105.9 106.5
05/02/2022 14:52:30 96.25 97.58 98 95.2 95.8 96 108.4 109.32 109.62 104.5 105.9 106.5
05/02/2022 14:52:31 97.02 97.89 98 95.2 95.8 96 108.57 108.97 109.62 104.5 105.9 106.5
05/02/2022 14:52:32 96.68 97.07 98 95.2 95.8 96 108.65 109.19 109.62 104.6 105.9 106.5
05/02/2022 14:52:33 96.77 97.2 97.89 95.2 95.8 96 108.49 109.28 109.62 104.6 105.9 106.5
05/02/2022 14:52:34 97.12 97.67 97.89 95.2 95.8 96 108.48 109.01 109.62 104.6 105.8 106.5
05/02/2022 14:52:35 98.67 98.32 98.32 95.3 95.8 96 107.41 109.13 109.62 104.7 105.8 106.5
05/02/2022 14:52:36 95.67 98.27 98.32 95.3 95.8 96 109.1 109.12 109.62 104.7 105.8 106.5
05/02/2022 14:52:37 96.71 97.47 98.32 95.3 95.8 96 107.86 108.69 109.62 104.7 105.8 106.5
05/02/2022 14:52:38 96.06 96.69 98.32 95.3 95.8 96 106.3 108.99 109.62 104.7 105.8 106.5
05/02/2022 14:52:39 95.2 96.33 98.32 95.3 95.8 96 108.36 108.1 109.62 104.8 105.8 106.5
05/02/2022 14:52:40 97.25 97.01 98.32 95.3 95.8 96 106.43 108.13 109.62 104.8 105.8 106.5
05/02/2022 14:52:41 95.03 96.64 98.32 95.4 95.8 96 108.04 108.94 109.62 104.8 105.8 106.5
05/02/2022 14:52:42 96.68 97.03 98.32 95.4 95.8 96 109.07 108.77 109.62 104.8 105.8 106.5
05/02/2022 14:52:43 95.88 96.33 98.32 95.4 95.8 96 108.03 109.19 109.62 104.9 105.8 106.5
05/02/2022 14:52:44 95.23 95.95 98.32 95.4 95.8 96 107.99 109.06 109.35 104.9 105.8 106.5
05/02/2022 14:52:45 96.21 96.64 98.32 95.4 95.8 96 108.72 109.03 109.35 104.9 105.8 106.5
05/02/2022 14:52:46 97.34 97.14 98.32 95.4 95.8 96 108.7 109.29 109.35 104.9 105.8 106.5
05/02/2022 14:52:47 95.18 96.93 98.32 95.4 95.8 96 108.12 109.19 109.35 105 105.8 106.5
05/02/2022 14:52:48 96.8 96.86 98.32 95.5 95.8 96 108.71 109.06 109.35 105 105.8 106.5
05/02/2022 14:52:49 95.7 96.38 98.32 95.5 95.8 96 106.98 109.32 109.35 105 105.8 106.5
05/02/2022 14:52:50 94.95 96.28 98.32 95.5 95.8 96 109.57 109.27 109.35 105.1 105.8 106.5
05/02/2022 14:52:51 96.57 96.38 98.32 95.5 95.8 96 107.64 108.92 109.35 105.1 105.8 106.5
05/02/2022 14:52:52 96.57 96.83 98.32 95.5 95.8 96 107.64 109.33 109.35 105.1 105.8 106.5
05/02/2022 14:52:53 94.45 96.87 98.32 95.5 95.8 96 109.56 108.99 109.35 105.1 105.8 106.6
05/02/2022 14:52:54 97.18 97.08 98.32 95.5 95.8 96 106.63 109.08 109.33 105.2 105.8 106.6
05/02/2022 14:52:55 96.23 97 98.32 95.5 95.9 96 108.31 109.24 109.33 105.2 105.9 106.6
05/02/2022 14:52:56 98.14 98.25 98.32 95.6 95.9 96 109.01 109.16 109.33 105.2 105.9 106.6
05/02/2022 14:52:57 97.1 97.45 98.32 95.6 95.9 96 108.83 109.49 109.49 105.2 105.9 106.6
05/02/2022 14:52:58 97.35 97.38 98.32 95.6 95.9 96 108.54 109.47 109.49 105.3 105.9 106.6
05/02/2022 14:52:59 97.67 98.18 98.32 95.6 95.9 96 108.8 109.27 109.49 105.3 105.9 106.6
05/02/2022 14:53:00 97.27 97.62 98.32 95.6 95.9 96 108.32 109.44 109.49 105.3 105.9 106.6
05/02/2022 14:53:01 94.21 97.49 98.32 95.7 95.9 96 108.59 109.3 109.49 105.4 105.9 106.6
05/02/2022 14:53:02 97.34 97.15 98.32 95.7 95.9 96 108.43 108.9 109.49 105.4 105.9 106.6
05/02/2022 14:53:03 95.78 96.81 98.32 95.7 95.9 96 105.47 109.03 109.49 105.4 105.9 106.6
05/02/2022 14:53:04 95.99 96.4 98.32 95.7 95.9 96 108.08 108.06 109.49 105.4 105.9 106.6
05/02/2022 14:53:05 96.13 96.31 98.27 95.7 95.9 96 100.88 107.72 109.49 105.4 105.9 106.6
05/02/2022 14:53:06 92.77 96.11 98.25 95.7 95.9 96 92.91 104.47 109.49 105.4 105.9 106.6
05/02/2022 14:53:07 94.7 94.72 98.25 95.7 95.9 96 94.76 100.73 109.49 105.4 105.9 106.6
05/02/2022 14:53:08 96.54 96.72 98.25 95.7 95.9 96 96.57 98.38 109.49 105.4 105.9 106.6
05/02/2022 14:53:09 96.48 96.25 98.25 95.7 95.9 96 105.32 104.86 109.49 105.4 105.9 106.6
05/02/2022 14:53:10 96.29 96.63 98.25 95.7 95.9 96 106.15 106.47 109.49 105.4 105.9 106.6
05/02/2022 14:53:11 99.65 98.79 98.79 95.8 95.9 96 108.88 108.05 109.49 105.5 105.9 106.6
05/02/2022 14:53:12 100.46 100.12 100.12 95.8 95.9 96 108.38 109.06 109.49 105.5 105.9 106.6
05/02/2022 14:53:13 101.64 101.47 101.47 95.9 95.9 96 108.25 108.73 109.49 105.5 105.9 106.6
05/02/2022 14:53:14 101.81 102.04 102.04 95.9 95.9 96 108.45 109.16 109.49 105.6 105.9 106.6
05/02/2022 14:53:15 100.47 101.42 102.04 95.9 95.9 96 108.78 109.16 109.49 105.6 105.9 106.6
05/02/2022 14:53:16 99.83 100.95 102.04 96 95.9 96 108.44 108.88 109.49 105.6 106 106.6
05/02/2022 14:53:17 98.69 100.52 102.04 96 95.9 96 107.13 109.52 109.52 105.6 106 106.6
05/02/2022 14:53:18 98.84 99.36 102.04 96 95.9 96 109.84 109.3 109.52 105.7 106 106.6
05/02/2022 14:53:19 99.77 99.83 102.04 96.1 95.9 96 106.97 109.15 109.52 105.7 106 106.6
05/02/2022 14:53:20 100.89 100.81 102.04 96.1 96 96 108.29 109.32 109.52 105.7 106 106.6
05/02/2022 14:53:21 97.37 100.71 102.04 96.1 96 96 109.07 109.09 109.52 105.7 106 106.6
05/02/2022 14:53:22 98.05 98.86 102.04 96.1 96 96 106.56 109.08 109.52 105.8 106 106.6
05/02/2022 14:53:23 100.97 100.21 102.04 96.1 96 96.1 107.63 108.27 109.52 105.8 106 106.6
05/02/2022 14:53:24 97.34 100.3 102.04 96.2 96 96.1 98.37 107.61 109.52 105.8 106 106.6
05/02/2022 14:53:25 92.44 98.29 102.04 96.2 96 96.1 93.32 104.03 109.52 105.8 106 106.6
05/02/2022 14:53:26 86.05 95.37 102.04 96.2 96 96.1 86.53 100.26 109.52 105.8 106 106.6
05/02/2022 14:53:27 87.7 91.98 102.04 96.2 96 96 89.4 96.35 109.52 105.8 106 106.6
05/02/2022 14:53:28 90.41 90.62 102.04 96.1 96 96 98.65 98.34 109.52 105.8 106 106.6
05/02/2022 14:53:29 88.01 90.63 102.04 96.1 95.9 96 89.78 98.26 109.52 105.8 106 106.6
05/02/2022 14:53:30 91.17 90.81 102.04 96.1 95.9 96 93.17 94.85 109.52 105.8 106 106.6
05/02/2022 14:53:31 93.94 93.05 102.04 96.1 95.9 96 99.86 99.27 109.52 105.8 106 106.6
05/02/2022 14:53:32 89.95 93.07 102.04 96.1 95.9 96 91.15 98.93 109.52 105.8 106 106.6
05/02/2022 14:53:33 90.86 91.49 102.04 96.1 95.9 96 92.55 95.67 109.52 105.8 106 106.6
05/02/2022 14:53:34 93.14 92.52 102.04 96.1 95.9 96 100.05 99.34 109.52 105.8 105.9 106.6
05/02/2022 14:53:35 91.02 92.4 102.04 96.1 95.9 96 94.15 98.77 109.52 105.8 105.9 106.6
05/02/2022 14:53:36 91.62 91.78 102.04 96.1 95.9 96 93.64 96.58 109.52 105.8 105.9 106.6
05/02/2022 14:53:37 93.01 92.66 102.04 96.1 95.9 96 101.88 100.96 109.52 105.8 105.9 106.6
05/02/2022 14:53:38 88.23 92.7 102.04 96.1 95.9 96 90.04 100.02 109.52 105.8 105.9 106.6
05/02/2022 14:53:39 92.71 92.16 102.04 96.1 95.9 96 95.87 96.46 109.52 105.8 105.9 106.6
05/02/2022 14:53:40 96.05 95.56 102.04 96.2 95.9 96 101.65 101.16 109.52 105.8 105.9 106.6
05/02/2022 14:53:41 92.92 94.33 102.04 96.2 95.9 96 96.43 99.86 109.52 105.8 105.9 106.6
05/02/2022 14:53:42 91.98 93.4 102.04 96.2 95.8 96 93.58 97.82 109.52 105.8 105.9 106.6
05/02/2022 14:53:43 93.32 93.28 102.04 96.2 95.8 96 100.15 99.76 109.52 105.8 105.8 106.6
05/02/2022 14:53:44 94.54 94.38 101.42 96.2 95.8 96 95.84 98.44 109.52 105.8 105.8 106.6
05/02/2022 14:53:45 93.46 94.46 100.95 96.2 95.8 96 95.42 97.15 109.52 105.8 105.8 106.6
05/02/2022 14:53:46 95.6 95.07 100.81 96.2 95.8 96 100.59 100 109.52 105.8 105.8 106.6
05/02/2022 14:53:47 94.76 95.23 100.81 96.2 95.8 96 95.52 98.64 109.32 105.8 105.8 106.6
05/02/2022 14:53:48 94 94.73 100.81 96.2 95.8 96 100.65 100.45 109.32 105.8 105.8 106.6
05/02/2022 14:53:49 93.73 94.25 100.81 96.2 95.8 96 100.65 102.19 109.32 105.8 105.8 106.6
05/02/2022 14:53:50 94.11 94.24 100.71 96.2 95.8 96 96.21 99.79 109.09 105.8 105.8 106.6
05/02/2022 14:53:51 96.57 96.12 100.3 96.2 95.8 96 99.96 100.08 109.08 105.8 105.8 106.6
05/02/2022 14:53:52 95.19 96.72 100.3 96.2 95.8 96 101.73 101.69 108.27 105.8 105.8 106.6
05/02/2022 14:53:53 93.84 95.09 100.3 96.2 95.8 96 102.78 103.03 107.61 105.8 105.8 106.6
05/02/2022 14:53:54 94.09 94.88 98.29 96.2 95.8 96 103.77 103.14 104.03 105.8 105.8 106.6
05/02/2022 14:53:55 92.97 94.39 96.72 96.2 95.8 96 103.49 103.79 103.79 105.8 105.8 106.6
05/02/2022 14:53:56 95.79 95.38 96.72 96.2 95.8 96 102.59 104.15 104.15 105.8 105.8 106.6
05/02/2022 14:53:57 94.84 95.47 96.72 96.2 95.8 96 104.98 104.68 104.68 105.8 105.8 106.6
05/02/2022 14:53:58 99.6 98.44 98.44 96.2 95.8 96 104.93 105.03 105.03 105.8 105.8 106.6
05/02/2022 14:53:59 100.87 100.27 100.27 96.2 95.8 96 104.95 105.25 105.25 105.8 105.7 106.6
05/02/2022 14:54:00 98.43 100.32 100.32 96.3 95.8 96 103.59 105.29 105.29 105.9 105.7 106.6
05/02/2022 14:54:01 96.08 99.06 100.32 96.3 95.8 96 103.82 104.43 105.29 105.9 105.7 106.6
05/02/2022 14:54:02 95.42 97.2 100.32 96.3 95.8 96 98.22 103.92 105.29 105.9 105.7 106.6
05/02/2022 14:54:03 93.4 96.3 100.32 96.3 95.8 96 102.44 103.23 105.29 105.9 105.7 106.6
05/02/2022 14:54:04 93.14 95.55 100.32 96.3 95.8 96 103.61 103.32 105.29 105.9 105.7 106.6
05/02/2022 14:54:05 95.39 95.11 100.32 96.3 95.8 96 101.57 103.48 105.29 105.9 105.7 106.6
05/02/2022 14:54:06 96.02 95.8 100.32 96.3 95.8 96 104.63 104.76 105.29 105.9 105.7 106.6
05/02/2022 14:54:07 97.05 96.58 100.32 96.3 95.8 96 103 104.21 105.29 105.9 105.7 106.6
05/02/2022 14:54:08 95.27 96.77 100.32 96.3 95.8 96 97.88 102.81 105.29 105.9 105.7 106.6
05/02/2022 14:54:09 95.33 95.91 100.32 96.3 95.8 96 108.71 107.34 107.34 105.9 105.7 106.6
05/02/2022 14:54:10 93.77 95.61 100.32 96.3 95.8 96 111.26 110.36 110.36 106 105.7 106.6
05/02/2022 14:54:11 93.63 94.46 100.32 96.3 95.8 96 110.5 110.71 110.71 106 105.7 106.6
05/02/2022 14:54:12 94.95 94.99 100.32 96.3 95.8 96 109.84 110.85 110.85 106 105.7 106.6
05/02/2022 14:54:13 96.11 96.14 100.32 96.3 95.8 96 110.11 110.85 110.85 106.1 105.7 106.6
05/02/2022 14:54:14 95.43 95.79 100.32 96.3 95.8 96 97.66 109.96 110.85 106.1 105.7 106.6
05/02/2022 14:54:15 92.32 95.19 100.32 96.3 95.8 96 95.62 106.13 110.85 106.1 105.7 106.6
05/02/2022 14:54:16 92.12 93.43 100.32 96.3 95.8 96 94.28 102.37 110.85 106.1 105.7 106.6
05/02/2022 14:54:17 96.5 95.63 100.32 96.3 95.8 96 101.73 101.65 110.85 106.1 105.7 106.6
05/02/2022 14:54:18 95.47 96.23 100.32 96.3 95.7 96 105.94 105.15 110.85 106.1 105.7 106.6
05/02/2022 14:54:19 92.62 95.31 100.32 96.3 95.7 96 102.51 104.52 110.85 106.1 105.6 106.6
05/02/2022 14:54:20 94.84 94.63 100.32 96.3 95.7 96 104.93 104.65 110.85 106.1 105.6 106.6
05/02/2022 14:54:21 95.88 95.43 100.32 96.3 95.7 96 104.08 104.75 110.85 106.1 105.6 106.6
05/02/2022 14:54:22 94.89 96.16 100.32 96.4 95.7 96 102.47 104.99 110.85 106.1 105.6 106.6
05/02/2022 14:54:23 94.33 94.74 100.32 96.4 95.7 96 104.92 104.54 110.85 106.1 105.6 106.6
05/02/2022 14:54:24 96.62 96.13 100.32 96.4 95.7 96 104.14 104.5 110.85 106.1 105.6 106.6
05/02/2022 14:54:25 93.82 96.37 100.32 96.4 95.7 96 101.76 104.83 110.85 106.1 105.6 106.6
05/02/2022 14:54:26 96.63 96.47 100.32 96.4 95.7 96 102.18 103.07 110.85 106.2 105.6 106.6
05/02/2022 14:54:27 92.13 96.03 100.32 96.4 95.7 96 102.8 103.26 110.85 106.2 105.6 106.6
05/02/2022 14:54:28 91.66 93.88 100.32 96.4 95.7 96 102.58 103.65 110.85 106.2 105.6 106.6
05/02/2022 14:54:29 95.93 95.15 100.32 96.4 95.7 96 103.91 104.22 110.85 106.2 105.6 106.6
05/02/2022 14:54:30 97.27 97.09 99.06 96.4 95.7 96 103.99 104.08 110.85 106.2 105.6 106.6
05/02/2022 14:54:31 94.87 96.34 97.2 96.4 95.7 96 103.4 104.07 110.85 106.2 105.6 106.6
05/02/2022 14:54:32 96.78 96.41 97.09 96.4 95.7 96 104.45 105.01 110.85 106.2 105.6 106.5
05/02/2022 14:54:33 96.13 96.47 97.09 96.4 95.7 96 105.33 104.84 110.85 106.2 105.6 106.5
05/02/2022 14:54:34 94.11 96.23 97.09 96.4 95.7 96 102.47 104.78 110.85 106.2 105.6 106.5
05/02/2022 14:54:35 92.81 95.21 97.09 96.4 95.7 96 102.07 104.22 110.85 106.2 105.6 106.5
05/02/2022 14:54:36 96.76 95.88 97.09 96.4 95.7 96 105.6 104.86 110.85 106.2 105.6 106.5
05/02/2022 14:54:37 96.56 96.51 97.09 96.4 95.7 96 103.89 104.45 110.85 106.2 105.6 106.5
05/02/2022 14:54:38 93.74 96.2 97.09 96.4 95.7 96 105.76 105.41 110.85 106.2 105.6 106.5
05/02/2022 14:54:39 93.13 94.8 97.09 96.4 95.7 96 103 105.41 110.85 106.2 105.6 106.5
05/02/2022 14:54:40 93.71 94.35 97.09 96.4 95.7 96 102.12 103.95 110.85 106.2 105.6 106.5
05/02/2022 14:54:41 93.61 94.07 97.09 96.4 95.7 96 103.99 104.18 110.85 106.3 105.6 106.5
05/02/2022 14:54:42 92.17 93.79 97.09 96.4 95.7 96 102.31 103.81 110.85 106.3 105.6 106.5
05/02/2022 14:54:43 92.3 92.47 97.09 96.4 95.7 96 104.19 103.87 109.96 106.3 105.6 106.5
05/02/2022 14:54:44 92.62 92.81 97.09 96.4 95.7 96 103.88 104.67 106.13 106.3 105.6 106.5
05/02/2022 14:54:45 91.17 92.76 97.09 96.4 95.7 96 102.83 104.55 105.41 106.3 105.6 106.5
05/02/2022 14:54:46 92.05 92.2 97.09 96.4 95.7 96 105.02 104.36 105.41 106.3 105.6 106.5
05/02/2022 14:54:47 90 91.71 97.09 96.4 95.7 96 102.05 104.3 105.41 106.3 105.6 106.5
05/02/2022 14:54:48 93.33 92.85 97.09 96.4 95.7 96 98.95 103.22 105.41 106.3 105.6 106.5
05/02/2022 14:54:49 90.07 92.7 97.09 96.4 95.7 96 102.54 102.72 105.41 106.3 105.6 106.5
05/02/2022 14:54:50 93.03 92.55 97.09 96.4 95.7 96 103.03 103.24 105.41 106.3 105.6 106.5
05/02/2022 14:54:51 94.59 94.02 97.09 96.4 95.7 96 102.31 103.35 105.41 106.3 105.6 106.5
05/02/2022 14:54:52 93.83 94.25 97.09 96.4 95.7 96 103.75 104.04 105.41 106.3 105.6 106.5
05/02/2022 14:54:53 90.32 93.71 97.09 96.4 95.7 96 103.88 104.24 105.41 106.3 105.5 106.5
05/02/2022 14:54:54 94.13 93.65 97.09 96.4 95.6 96 104.03 104.44 105.41 106.3 105.5 106.5
05/02/2022 14:54:55 95.34 95.07 97.09 96.4 95.6 96 103.2 104.48 105.41 106.3 105.5 106.5
05/02/2022 14:54:56 95.33 95.59 97.09 96.4 95.6 96 104.72 104.87 105.41 106.3 105.5 106.5
05/02/2022 14:54:57 94.52 95.22 97.09 96.4 95.6 96 104.13 104.8 105.41 106.3 105.5 106.5
05/02/2022 14:54:58 95.62 95.94 97.09 96.4 95.6 96 102.47 104.4 105.41 106.3 105.5 106.5
05/02/2022 14:54:59 92.12 94.94 97.09 96.4 95.6 96 103.76 104.08 105.41 106.3 105.5 106.5
05/02/2022 14:55:00 97.32 96.47 96.51 96.5 95.6 96 99.67 103.14 105.41 106.3 105.5 106.5
05/02/2022 14:55:01 92.08 96.2 96.51 96.5 95.6 96 102.6 103.52 105.41 106.3 105.5 106.5
05/02/2022 14:55:02 91.33 94.02 96.51 96.4 95.6 96 104.43 103.73 105.41 106.4 105.5 106.5
05/02/2022 14:55:03 94.51 94.07 96.51 96.4 95.6 96 102.42 103.48 105.41 106.4 105.5 106.5
05/02/2022 14:55:04 92.85 94.11 96.51 96.4 95.6 96 103.95 104.51 105.41 106.4 105.5 106.5
05/02/2022 14:55:05 93.09 93.8 96.51 96.4 95.6 96 101.27 104.09 105.41 106.4 105.5 106.5
05/02/2022 14:55:06 93.69 93.9 96.51 96.4 95.6 96 97.87 102.05 105.41 106.4 105.5 106.5
05/02/2022 14:55:07 93.55 93.9 96.47 96.4 95.6 96 108.61 107.97 107.97 106.4 105.5 106.5
05/02/2022 14:55:08 94.36 94.55 96.47 96.4 95.6 96 109.93 109.95 109.95 106.4 105.5 106.5
05/02/2022 14:55:09 93.98 94.26 96.47 96.4 95.6 96 110.84 110.63 110.63 106.5 105.5 106.5
05/02/2022 14:55:10 94.98 94.86 96.47 96.4 95.6 96 110.39 110.74 110.74 106.5 105.5 106.5
05/02/2022 14:55:11 94.89 95 96.47 96.4 95.6 96 109.15 110.71 110.74 106.5 105.5 106.5
05/02/2022 14:55:12 95.41 95.49 96.47 96.5 95.6 96 109.3 110.09 110.74 106.5 105.5 106.5
05/02/2022 14:55:13 96.38 96.68 96.68 96.5 95.6 96 96.5 109.13 110.74 106.5 105.5 106.5
05/02/2022 14:55:14 92.85 95.53 96.68 96.5 95.6 96 95.6 105.22 110.74 106.5 105.4 106.5
05/02/2022 14:55:15 97.13 96.58 96.68 96.5 95.6 96 107.62 106.3 110.74 106.6 105.4 106.5
05/02/2022 14:55:16 95.21 96.58 96.68 96.5 95.6 96 109.56 109.43 110.74 106.6 105.5 106.5
05/02/2022 14:55:17 90.4 95.08 96.68 96.5 95.6 96 101.98 108.37 110.74 106.6 105.5 106.5
05/02/2022 14:55:18 95.3 94.74 96.68 96.5 95.6 96 103.62 105.51 110.74 106.6 105.4 106.5
05/02/2022 14:55:19 94.82 94.92 96.68 96.5 95.6 96 103.99 104.58 110.74 106.6 105.4 106.5
05/02/2022 14:55:20 93.17 94.88 96.68 96.5 95.6 96 103.58 104.61 110.74 106.6 105.4 106.5
05/02/2022 14:55:21 92.16 93.65 96.68 96.5 95.6 96 103.24 104.53 110.74 106.6 105.4 106.5
05/02/2022 14:55:22 93.86 93.93 96.68 96.5 95.6 96 103.9 104.22 110.74 106.6 105.4 106.5
05/02/2022 14:55:23 95.3 94.93 96.68 96.4 95.6 96 98.68 103.76 110.74 106.6 105.4 106.5
05/02/2022 14:55:24 95.33 95.45 96.68 96.4 95.6 96 102.83 103.37 110.74 106.5 105.4 106.5
05/02/2022 14:55:25 96.76 96.4 96.68 96.3 95.6 96 107.73 106.27 110.74 106.5 105.4 106.5
05/02/2022 14:55:26 93.71 96.27 96.68 96.3 95.6 96 101.92 106.34 110.74 106.5 105.4 106.5
05/02/2022 14:55:27 94.73 95.73 96.68 96.3 95.5 96 103.61 105.1 110.74 106.5 105.4 106.5
05/02/2022 14:55:28 91.85 94.44 96.68 96.3 95.5 96 104.6 104.45 110.74 106.5 105.4 106.5
05/02/2022 14:55:29 95.62 95.33 96.68 96.2 95.5 96 104.18 104.51 110.74 106.5 105.4 106.5
05/02/2022 14:55:30 95.15 95.52 96.68 96.2 95.5 96 103.59 105.04 110.74 106.5 105.3 106.5
05/02/2022 14:55:31 93.99 95.49 96.68 96.1 95.5 96 104.82 104.87 110.74 106.5 105.3 106.5
05/02/2022 14:55:32 92.45 94.28 96.68 96.1 95.5 96 104.11 104.7 110.74 106.4 105.3 106.5
05/02/2022 14:55:33 93.77 94.02 96.68 96.1 95.5 96 103.89 104.8 110.74 106.4 105.3 106.5
05/02/2022 14:55:34 98.05 97.76 97.76 96 95.5 96 102.18 104.36 110.74 106.4 105.3 106.5
05/02/2022 14:55:35 92.16 97.02 97.76 96 95.5 96 99.12 102.91 110.74 106.4 105.3 106.5
05/02/2022 14:55:36 93.96 94.67 97.76 96 95.5 96 103.21 102.74 110.74 106.4 105.3 106.5
05/02/2022 14:55:37 92.94 94.64 97.76 96 95.5 96 102.82 103.62 110.74 106.4 105.3 106.5
05/02/2022 14:55:38 97.37 96.34 97.76 96 95.5 96 105.27 104.75 110.74 106.4 105.3 106.5
05/02/2022 14:55:39 94.88 96.29 97.76 96 95.5 96 103.25 105.17 110.74 106.4 105.3 106.5
05/02/2022 14:55:40 92.67 95.61 97.76 96 95.5 96 102.54 104.19 110.71 106.4 105.3 106.5
05/02/2022 14:55:41 95.47 95.14 97.76 96 95.5 96 105.97 105.21 110.09 106.4 105.3 106.5
05/02/2022 14:55:42 92.82 94.92 97.76 96 95.5 96 103.97 105.08 109.43 106.4 105.3 106.5
05/02/2022 14:55:43 96.54 95.82 97.76 96 95.5 96 102.97 105.01 109.43 106.4 105.3 106.5
05/02/2022 14:55:44 95.47 96.46 97.76 96 95.5 96 105.8 105.35 109.43 106.4 105.3 106.5
05/02/2022 14:55:45 95.16 95.89 97.76 96 95.5 96 104.22 104.9 109.43 106.4 105.3 106.5
05/02/2022 14:55:46 93.19 95.7 97.76 95.9 95.5 96 98.3 104.71 108.37 106.4 105.3 106.5
05/02/2022 14:55:47 95.96 95.55 97.76 95.9 95.5 96 103.01 102.88 106.34 106.4 105.3 106.5
05/02/2022 14:55:48 93.05 95.46 97.76 95.9 95.5 96 105.43 106.07 106.34 106.4 105.3 106.5
05/02/2022 14:55:49 84.46 93.75 97.76 95.9 95.5 96 89.2 103.69 106.34 106.4 105.3 106.5
05/02/2022 14:55:50 91.42 91.73 97.76 95.9 95.5 96 92.61 99.65 106.34 106.4 105.3 106.5
05/02/2022 14:55:51 92.32 92.06 97.76 95.9 95.5 96 103.81 103.67 106.34 106.4 105.3 106.5
05/02/2022 14:55:52 93.68 93.16 97.76 95.9 95.5 96 107.96 107.41 107.41 106.4 105.3 106.5
05/02/2022 14:55:53 96.21 95.34 97.76 95.9 95.5 96 107.18 107.54 107.54 106.4 105.3 106.5
05/02/2022 14:55:54 94.86 95.36 97.76 95.9 95.5 96 106.85 107.97 107.97 106.4 105.3 106.5
05/02/2022 14:55:55 94.27 95.12 97.76 95.9 95.5 96 108.05 108.3 108.3 106.4 105.3 106.5
05/02/2022 14:55:56 96.59 96.08 97.76 95.9 95.5 96 107.46 108.01 108.3 106.4 105.3 106.5
05/02/2022 14:55:57 94.8 95.89 97.76 95.9 95.5 96 106.64 108.28 108.3 106.3 105.3 106.5
05/02/2022 14:55:58 95.73 95.88 97.76 95.9 95.5 96 107.29 107.85 108.3 106.3 105.3 106.5
05/02/2022 14:55:59 95.38 96.02 97.76 95.9 95.5 96 107.06 107.59 108.3 106.3 105.3 106.5
05/02/2022 14:56:00 94.32 95.3 97.76 95.8 95.5 96 106.21 107.73 108.3 106.3 105.3 106.5
05/02/2022 14:56:01 93.04 94.99 97.76 95.8 95.5 96 108.89 108.54 108.54 106.3 105.3 106.5
05/02/2022 14:56:02 94.46 94.37 97.76 95.8 95.5 96 107.39 108.81 108.81 106.3 105.3 106.5
05/02/2022 14:56:03 92.3 94.36 97.76 95.8 95.5 96 94.61 107.9 108.81 106.3 105.3 106.5
05/02/2022 14:56:04 94.1 93.97 97.02 95.8 95.5 96 104.73 105.52 108.81 106.3 105.3 106.5
05/02/2022 14:56:05 89.99 93.58 96.46 95.8 95.5 96 92.62 104.91 108.81 106.3 105.3 106.5
05/02/2022 14:56:06 91.45 92.16 96.46 95.8 95.5 96 94.04 101.06 108.81 106.2 105.2 106.5
05/02/2022 14:56:07 91.13 91.32 96.46 95.8 95.5 96 96.44 97.98 108.81 106.2 105.2 106.5
05/02/2022 14:56:08 95.23 93.96 96.46 95.8 95.5 96 99.78 99.45 108.81 106.2 105.2 106.5
05/02/2022 14:56:09 91.73 94.08 96.46 95.8 95.5 96 94.78 98.47 108.81 106.2 105.2 106.5
05/02/2022 14:56:10 93.03 93.23 96.46 95.8 95.5 96 104.63 103.99 108.81 106.2 105.2 106.5
05/02/2022 14:56:11 92.14 93.02 96.46 95.7 95.4 96 93.4 103.02 108.81 106.1 105.2 106.5
05/02/2022 14:56:12 92.63 92.89 96.46 95.7 95.4 96 92.75 99.5 108.81 106.1 105.2 106.5
05/02/2022 14:56:13 93.26 93.19 96.46 95.7 95.4 96 95.66 96.54 108.81 106.1 105.2 106.5
05/02/2022 14:56:14 93.4 93.48 96.08 95.7 95.4 96 95.13 96.18 108.81 106.1 105.2 106.5
05/02/2022 14:56:15 94.43 94.23 96.08 95.7 95.4 96 103.84 103.45 108.81 106.1 105.2 106.5
05/02/2022 14:56:16 94.07 94.15 96.08 95.7 95.4 96 108.37 107.46 108.81 106.1 105.2 106.5
05/02/2022 14:56:17 94.8 95.03 96.08 95.7 95.4 96 109 108.72 108.81 106.1 105.2 106.5
05/02/2022 14:56:18 93.94 94.5 96.08 95.7 95.4 96 106.33 108.59 108.81 106.1 105.2 106.5
05/02/2022 14:56:19 93.63 94.35 96.08 95.7 95.4 96 108.29 108.52 108.81 106.1 105.2 106.5
05/02/2022 14:56:20 95.61 95.09 96.08 95.7 95.4 96 107.8 108.36 108.81 106.1 105.2 106.5
05/02/2022 14:56:21 94.97 95.27 96.08 95.7 95.4 96 106.48 108.38 108.81 106 105.2 106.5
05/02/2022 14:56:22 93.12 95.1 96.08 95.7 95.4 96 107.85 108.29 108.81 106 105.2 106.5
05/02/2022 14:56:23 94.86 95.09 96.08 95.7 95.4 96 107.5 108.04 108.81 106 105.2 106.5
05/02/2022 14:56:24 95.3 95.5 96.08 95.7 95.4 96 106.44 108.24 108.81 106 105.2 106.5
05/02/2022 14:56:25 94.03 95.29 96.08 95.7 95.4 96 108.36 108.49 108.81 106 105.2 106.5
05/02/2022 14:56:26 96.03 95.99 96.02 95.7 95.4 96 107.67 108.21 108.81 106 105.2 106.6
05/02/2022 14:56:27 95.58 95.98 96.02 95.6 95.4 96 106.09 108.34 108.81 106 105.2 106.6
05/02/2022 14:56:28 92.95 95.39 96.02 95.6 95.4 96 106.2 107.37 108.81 106 105.2 106.6
05/02/2022 14:56:29 92.93 94.1 95.99 95.6 95.4 96 92.88 106.56 108.81 106 105.2 106.6
05/02/2022 14:56:30 93.12 93.57 95.99 95.6 95.4 96 94.51 102.62 108.81 106 105.2 106.6
05/02/2022 14:56:31 95.96 95.93 95.99 95.6 95.4 96 96.83 99.42 108.81 105.9 105.2 106.6
05/02/2022 14:56:32 93.41 95.96 95.99 95.6 95.4 96 94.62 98.4 108.72 105.9 105.2 106.6
05/02/2022 14:56:33 94.45 94.72 95.99 95.6 95.4 96 95.68 96.45 108.72 105.9 105.2 106.6
05/02/2022 14:56:34 95.48 95.37 95.99 95.6 95.4 96 105.14 104.38 108.72 105.9 105.1 106.6
05/02/2022 14:56:35 94.22 95.47 95.99 95.6 95.4 96 95.81 103.46 108.72 105.8 105.1 106.6
05/02/2022 14:56:36 92.68 94.39 95.99 95.6 95.3 96 96.13 100.22 108.72 105.8 105.1 106.6
05/02/2022 14:56:37 94.28 94.19 95.99 95.6 95.3 96 106.76 106.09 108.72 105.8 105.1 106.6
05/02/2022 14:56:38 94.89 94.66 95.99 95.6 95.3 96 107.51 107.97 108.72 105.8 105.1 106.6
05/02/2022 14:56:39 94.15 94.65 95.99 95.6 95.3 96 96.29 107.13 108.72 105.8 105.1 106.6
05/02/2022 14:56:40 94.98 94.91 95.99 95.6 95.3 96 105.34 105.77 108.72 105.8 105.1 106.6
05/02/2022 14:56:41 96.2 95.88 95.99 95.6 95.3 96 107.2 107.06 108.72 105.8 105.1 106.6
05/02/2022 14:56:42 95.97 96.27 96.27 95.6 95.3 96 106.51 107.54 108.72 105.8 105.1 106.6
05/02/2022 14:56:43 94.77 96.02 96.27 95.6 95.3 96 108 108.14 108.72 105.8 105.1 106.6
05/02/2022 14:56:44 96.69 96.53 96.53 95.6 95.3 96 107.17 107.79 108.72 105.8 105.1 106.6
05/02/2022 14:56:45 96.08 96.55 96.55 95.6 95.3 96 106.81 108.13 108.72 105.8 105.1 106.6
05/02/2022 14:56:46 93.4 96.33 96.55 95.5 95.3 96 108.22 108.46 108.72 105.7 105.1 106.6
05/02/2022 14:56:47 95.07 95.8 96.55 95.5 95.3 96 107.28 107.93 108.59 105.7 105.1 106.6
05/02/2022 14:56:48 94.77 95.16 96.55 95.5 95.3 96 106.53 108.13 108.52 105.7 105.1 106.6
05/02/2022 14:56:49 93.27 95 96.55 95.5 95.3 96 107.68 108.07 108.49 105.7 105.1 106.6
05/02/2022 14:56:50 95.21 95.12 96.55 95.5 95.3 96 106.9 107.59 108.49 105.7 105.1 106.6
05/02/2022 14:56:51 94.68 94.87 96.55 95.5 95.3 96 105.72 107.7 108.49 105.7 105.1 106.6
05/02/2022 14:56:52 94.38 94.77 96.55 95.5 95.3 96 107.37 107.64 108.49 105.7 105.1 106.6
05/02/2022 14:56:53 94.54 95.41 96.55 95.5 95.3 96 107 107.46 108.49 105.7 105.1 106.6
05/02/2022 14:56:54 94.2 94.75 96.55 95.5 95.2 96 106.45 107.71 108.49 105.7 105.1 106.6
05/02/2022 14:56:55 91.39 94.55 96.55 95.4 95.2 96 107.9 108.14 108.46 105.7 105.1 106.6
05/02/2022 14:56:56 96.41 95.37 96.55 95.4 95.2 96 106.92 107.6 108.46 105.7 105.1 106.6
05/02/2022 14:56:57 95.71 95.89 96.55 95.4 95.2 96 106.43 107.94 108.46 105.7 105.1 106.6
05/02/2022 14:56:58 96.14 96.68 96.68 95.4 95.2 96 107.72 108.01 108.46 105.7 105.1 106.6
05/02/2022 14:56:59 94.72 96.25 96.68 95.4 95.2 96 107.04 107.59 108.46 105.7 105.1 106.6
05/02/2022 14:57:00 94.46 95.2 96.68 95.4 95.2 96 106.36 107.79 108.46 105.6 105.1 106.6
05/02/2022 14:57:01 92.57 94.98 96.68 95.4 95.2 96 108.81 108.45 108.46 105.7 105.1 106.6
05/02/2022 14:57:02 95.94 95.4 96.68 95.4 95.2 96 107.04 108.49 108.49 105.7 105.1 106.6
05/02/2022 14:57:03 95.68 95.9 96.68 95.4 95.2 96 97.42 107.68 108.49 105.6 105.1 106.6
05/02/2022 14:57:04 95.47 95.94 96.68 95.4 95.2 96 104.8 105.56 108.49 105.7 105 106.6
05/02/2022 14:57:05 91.81 95.28 96.68 95.4 95.2 96 93.74 104.95 108.49 105.7 105 106.6
05/02/2022 14:57:06 91.78 93.58 96.68 95.4 95.2 96 93.43 101.22 108.49 105.7 105 106.6
05/02/2022 14:57:07 91.7 92.44 96.68 95.4 95.2 96 96.33 97.98 108.49 105.7 105 106.6
05/02/2022 14:57:08 93.98 93.5 96.68 95.4 95.2 96 98.17 98.3 108.49 105.7 105 106.6
05/02/2022 14:57:09 92.14 93.47 96.68 95.4 95.2 96 95.33 97.48 108.49 105.7 105 106.6
05/02/2022 14:57:10 95.05 94.6 96.68 95.4 95.2 96 105.06 104.26 108.49 105.7 105 106.6
05/02/2022 14:57:11 92.26 94.3 96.68 95.4 95.2 96 94.25 103.41 108.49 105.7 105 106.6
05/02/2022 14:57:12 92.85 93.2 96.68 95.3 95.2 96 94.46 99.93 108.49 105.7 105 106.6
05/02/2022 14:57:13 94.1 94.22 96.68 95.3 95.2 96 97.65 97.75 108.49 105.6 105 106.6
05/02/2022 14:57:14 94.02 94.91 96.68 95.3 95.2 96 97.55 98.52 108.49 105.6 105 106.6
05/02/2022 14:57:15 94.34 94.35 96.68 95.3 95.2 96 104.04 103.77 108.49 105.6 105 106.6
05/02/2022 14:57:16 94.92 94.89 96.68 95.3 95.1 96 109.03 108.15 108.49 105.6 105 106.6
05/02/2022 14:57:17 95.27 95.58 96.68 95.3 95.1 96 109.32 109.39 109.39 105.6 105 106.6
05/02/2022 14:57:18 94.47 94.96 96.68 95.3 95.1 96 106.37 108.88 109.39 105.6 105 106.6
05/02/2022 14:57:19 95.53 95.91 96.68 95.3 95.1 96 108.56 108.72 109.39 105.6 105 106.6
05/02/2022 14:57:20 97.3 97.23 97.23 95.3 95.1 96 108.07 108.49 109.39 105.6 105 106.6
05/02/2022 14:57:21 95.28 96.3 97.23 95.3 95.1 96 106.35 108.51 109.39 105.6 105 106.6
05/02/2022 14:57:22 93.44 95.74 97.23 95.3 95.1 96 107.64 108.09 109.39 105.6 105 106.6
05/02/2022 14:57:23 96.18 95.79 97.23 95.3 95.1 96 107.34 107.83 109.39 105.6 105 106.6
05/02/2022 14:57:24 95.15 95.62 97.23 95.3 95.1 96 106.09 108 109.39 105.6 105 106.6
05/02/2022 14:57:25 96.31 96.22 97.23 95.3 95.1 96 108.35 108.37 109.39 105.6 105 106.6
05/02/2022 14:57:26 97.09 97.52 97.52 95.3 95.1 96 107.72 108.19 109.39 105.6 105 106.6
05/02/2022 14:57:27 94.05 96.5 97.52 95.3 95.1 96 105.54 108.17 109.39 105.6 105 106.6
05/02/2022 14:57:28 92.41 95.13 97.52 95.3 95.1 96 106.18 107.15 109.39 105.5 105 106.6
05/02/2022 14:57:29 91.45 93.69 97.52 95.3 95.1 96 93.22 106.43 109.39 105.5 105 106.6
05/02/2022 14:57:30 93.13 92.96 97.52 95.3 95.1 96 95.73 102.51 109.39 105.5 104.9 106.6
05/02/2022 14:57:31 94.26 93.72 97.52 95.2 95.1 96 97.06 99.58 109.39 105.5 104.9 106.6
05/02/2022 14:57:32 94.47 94.39 97.52 95.2 95.1 96 95.94 98.17 109.39 105.4 104.9 106.6
05/02/2022 14:57:33 95.41 95.16 97.52 95.2 95.1 96 96.95 97.06 109.39 105.4 104.9 106.6
05/02/2022 14:57:34 95.53 95.62 97.52 95.2 95.1 96 104.99 104.17 109.39 105.4 104.9 106.6
05/02/2022 14:57:35 92.48 95.53 97.52 95.2 95.1 96 94.92 103.41 109.39 105.4 104.9 106.6
05/02/2022 14:57:36 91.29 93.66 97.52 95.2 95 96 94.53 99.96 109.39 105.3 104.9 106.6
05/02/2022 14:57:37 93.5 93.3 97.52 95.2 95 96 106.73 106.05 109.39 105.3 104.9 106.6
05/02/2022 14:57:38 95.39 94.92 97.52 95.2 95 96 107.37 107.75 109.39 105.3 104.9 106.6
05/02/2022 14:57:39 94.08 94.96 97.52 95.2 95 96 96.39 107.04 109.39 105.3 104.9 106.6
05/02/2022 14:57:40 93.41 94.63 97.52 95.2 95 96 105.19 105.66 109.39 105.3 104.9 106.6
05/02/2022 14:57:41 95.34 95.29 97.52 95.2 95 96 107.49 107.29 109.39 105.3 104.9 106.6
05/02/2022 14:57:42 95.43 95.57 97.52 95.2 95 96 106.6 107.71 109.39 105.3 104.9 106.6
05/02/2022 14:57:43 93.34 95.44 97.52 95.1 95 96 108.17 108.3 109.39 105.3 104.9 106.6
05/02/2022 14:57:44 94.79 95.28 97.52 95.1 95 96 107.24 107.88 109.39 105.3 104.9 106.6
05/02/2022 14:57:45 95.6 95.69 97.52 95.1 95 96 107.12 108.34 109.39 105.3 104.9 106.6
05/02/2022 14:57:46 93.54 95.57 97.52 95.1 95 96 108.41 108.62 109.39 105.3 104.8 106.6
05/02/2022 14:57:47 95.01 95.49 97.52 95.1 95 96 107.33 108.04 108.88 105.3 104.8 106.6
05/02/2022 14:57:48 95.09 95.27 97.52 95.1 95 96 106.41 108.18 108.72 105.2 104.8 106.6
05/02/2022 14:57:49 93.72 95.18 97.52 95.1 95 96 108.16 108.32 108.62 105.3 104.8 106.6
05/02/2022 14:57:50 95.75 95.76 97.52 95.1 95 96 106.96 107.7 108.62 105.2 104.8 106.6
05/02/2022 14:57:51 94.9 95.23 97.52 95.1 95 96 105.72 107.92 108.62 105.2 104.8 106.6
05/02/2022 14:57:52 94.18 95.04 97.52 95.1 94.9 96 107.94 107.98 108.62 105.2 104.8 106.6
05/02/2022 14:57:53 95.95 95.77 97.52 95.1 94.9 96 107.11 107.64 108.62 105.2 104.8 106.6
05/02/2022 14:57:54 95.48 95.87 97.52 95.1 94.9 96 106.29 107.8 108.62 105.2 104.8 106.6
05/02/2022 14:57:55 94.92 95.69 97.52 95.1 94.9 96 108.1 108.19 108.62 105.2 104.9 106.6
05/02/2022 14:57:56 96.11 95.84 96.5 95.1 94.9 96 106.92 107.64 108.62 105.2 104.9 106.6
05/02/2022 14:57:57 95.99 96.33 96.33 95.1 94.9 96 106.78 108.05 108.62 105.2 104.8 106.6
05/02/2022 14:57:58 95.47 96.26 96.33 95.1 94.9 96 107.68 108.05 108.62 105.2 104.9 106.6
05/02/2022 14:57:59 94.84 96.19 96.33 95.1 94.9 96 107.49 107.92 108.62 105.2 104.9 106.6
05/02/2022 14:58:00 94.36 95.05 96.33 95 94.9 96 106.61 108.3 108.62 105.2 104.8 106.6
05/02/2022 14:58:01 91.3 94.94 96.33 95 94.9 96 109.14 108.73 108.73 105.2 104.8 106.6
05/02/2022 14:58:02 95.21 94.77 96.33 95 94.9 96 107.55 108.92 108.92 105.2 104.8 106.6
05/02/2022 14:58:03 92.16 94.85 96.33 95 94.9 96 95.17 108.11 108.92 105.1 104.8 106.6
05/02/2022 14:58:04 94.74 94.42 96.33 95 94.9 96 105.8 106.03 108.92 105.1 104.8 106.6
05/02/2022 14:58:05 83.63 93.96 96.33 95 94.9 96 105.95 107.92 108.92 105.1 104.8 106.6
05/02/2022 14:58:06 84.39 90.19 96.33 95 94.8 96 89.76 105.05 108.92 105.1 104.8 106.6
05/02/2022 14:58:07 92.34 91.6 96.33 95 94.8 96 96.14 101.02 108.92 105.1 104.8 106.6
05/02/2022 14:58:08 91.65 92.11 96.33 95 94.8 96 94.15 98.81 108.92 105.1 104.8 106.6
05/02/2022 14:58:09 92.57 92.35 96.33 95 94.8 96 102.96 101.58 108.92 105.1 104.8 106.6
05/02/2022 14:58:10 92.44 92.51 96.33 94.9 94.8 96 105.69 105.12 108.92 105.1 104.8 106.6
05/02/2022 14:58:11 94.76 94.07 96.33 94.9 94.8 96 104.49 104.9 108.92 105.1 104.8 106.6
05/02/2022 14:58:12 98.19 97.4 97.4 94.9 94.8 96 104.06 104.57 108.92 105.1 104.9 106.6
05/02/2022 14:58:13 94.46 97.41 97.41 94.8 94.8 96 105.21 105.54 108.92 105.1 104.9 106.6
05/02/2022 14:58:14 94.54 95.89 97.41 94.8 94.8 96 103.83 105.09 108.92 105.1 104.9 106.6
05/02/2022 14:58:15 96.13 95.96 97.41 94.7 94.8 96 106.81 106.18 108.92 105 104.9 106.6
05/02/2022 14:58:16 97.77 98.19 98.19 94.7 94.9 96 104.05 106.16 108.92 105 104.9 106.6
05/02/2022 14:58:17 93.28 96.5 98.19 94.7 94.9 96 102.15 105.29 108.92 105 104.9 106.6
05/02/2022 14:58:18 92.39 94.62 98.19 94.7 94.9 96 103.6 103.96 108.92 105 104.9 106.6
05/02/2022 14:58:19 90.95 93.38 98.19 94.6 94.9 96 96.95 103.63 108.92 105 104.9 106.6
05/02/2022 14:58:20 92.64 93.04 98.19 94.6 94.9 96 97.07 100.73 108.92 104.9 104.9 106.6
05/02/2022 14:58:21 94.96 94.36 98.19 94.6 94.9 96 102.06 101.38 108.92 104.9 104.9 106.6
05/02/2022 14:58:22 93.5 94.44 98.19 94.5 94.9 96 96.85 101.38 108.92 104.9 104.9 106.6
05/02/2022 14:58:23 95.25 94.93 98.19 94.5 94.9 96 99.24 99.22 108.92 104.9 104.9 106.6
05/02/2022 14:58:24 93 94.7 98.19 94.5 94.9 96 103.5 103.17 108.92 104.9 104.9 106.6
05/02/2022 14:58:25 93.91 94.32 98.19 94.5 94.9 95.9 98.64 101.84 108.92 104.9 104.9 106.6
05/02/2022 14:58:26 96.22 95.79 98.19 94.5 94.9 95.9 101.67 101.75 108.92 104.9 104.9 106.6
05/02/2022 14:58:27 92.37 95.62 98.19 94.5 94.9 95.9 103.97 104.79 108.92 104.9 104.9 106.6
05/02/2022 14:58:28 95.69 95.48 98.19 94.5 94.9 95.9 97.27 102.3 108.92 104.9 104.9 106.6
05/02/2022 14:58:29 91.96 94.97 98.19 94.5 94.9 95.9 96.39 99.78 108.92 104.9 104.9 106.6
05/02/2022 14:58:30 95.3 95.15 98.19 94.5 94.9 95.9 102.14 101.39 108.92 104.9 104.9 106.6
05/02/2022 14:58:31 94.94 94.94 98.19 94.5 94.9 95.9 97.98 100.4 108.92 104.9 104.9 106.6
05/02/2022 14:58:32 92.97 95.18 98.19 94.6 94.9 95.9 102.17 102.14 108.11 104.9 104.9 106.6
05/02/2022 14:58:33 95.36 95.23 98.19 94.6 94.9 95.9 99.13 102.03 107.92 104.9 104.9 106.6
05/02/2022 14:58:34 92.78 95.2 98.19 94.6 94.9 95.9 96.73 100.59 107.92 104.9 104.8 106.6
05/02/2022 14:58:35 94.62 94.41 98.19 94.6 94.9 95.9 102.94 102.49 106.18 104.9 104.8 106.6
05/02/2022 14:58:36 96.79 96.47 98.19 94.6 94.9 95.9 98.43 102.19 106.18 104.9 104.8 106.6
05/02/2022 14:58:37 100.55 99.67 99.67 94.6 94.9 95.9 101.81 101.64 106.18 104.9 104.8 106.6
05/02/2022 14:58:38 91.99 99.24 99.67 94.6 94.9 95.9 104.12 104.36 106.18 104.9 104.8 106.6
05/02/2022 14:58:39 92.97 96.18 99.67 94.6 94.9 95.9 97.5 102.96 106.18 104.9 104.8 106.6
05/02/2022 14:58:40 96.56 96.26 99.67 94.6 94.9 95.9 98.49 100.44 106.18 104.9 104.8 106.6
05/02/2022 14:58:41 93.52 95.85 99.67 94.6 94.9 95.9 101.4 101.54 106.18 104.9 104.7 106.6
05/02/2022 14:58:42 93.79 94.79 99.67 94.6 94.9 95.9 97.41 100.47 106.18 104.9 104.7 106.6
05/02/2022 14:58:43 93.27 94.42 99.67 94.6 94.9 95.9 103.42 102.21 106.18 104.9 104.7 106.6
05/02/2022 14:58:44 91.85 93.92 99.67 94.6 94.9 95.9 105.52 104.68 106.18 104.9 104.7 106.6
05/02/2022 14:58:45 89.74 92.34 99.67 94.6 94.9 95.9 104.36 105.23 106.16 104.9 104.7 106.6
05/02/2022 14:58:46 90.81 90.87 99.67 94.6 94.9 95.9 105.28 105.07 105.29 105 104.7 106.6
05/02/2022 14:58:47 92 91.82 99.67 94.6 94.9 95.9 104.3 105.36 105.36 105 104.7 106.6
05/02/2022 14:58:48 93.51 93.16 99.67 94.6 94.9 95.9 104.65 105.54 105.54 105 104.7 106.6
05/02/2022 14:58:49 95.16 94.66 99.67 94.6 94.9 95.9 106.85 106.22 106.22 105 104.7 106.6
05/02/2022 14:58:50 92.69 94.5 99.67 94.6 94.9 95.9 104.55 106.03 106.22 105 104.7 106.6
05/02/2022 14:58:51 95.97 95.23 99.67 94.6 94.9 95.9 103.63 105.44 106.22 105 104.7 106.6
05/02/2022 14:58:52 95.46 95.81 99.67 94.6 94.9 95.9 104.47 105.04 106.22 105 104.7 106.6
05/02/2022 14:58:53 97.85 97.41 99.67 94.6 94.9 95.9 106.11 106.34 106.34 105 104.7 106.6
05/02/2022 14:58:54 94.32 97.32 99.67 94.6 94.9 95.9 103.73 105.54 106.34 105 104.7 106.6
05/02/2022 14:58:55 92.64 95.44 99.67 94.6 94.9 95.9 105.9 105.66 106.34 105 104.7 106.6
05/02/2022 14:58:56 90.57 93.69 99.67 94.6 94.9 95.9 106.18 106.93 106.93 105 104.7 106.6
05/02/2022 14:58:57 91.27 91.96 99.67 94.6 94.9 95.9 102.18 105.89 106.93 105 104.7 106.6
05/02/2022 14:58:58 95.74 95.02 99.67 94.6 94.9 95.9 106.26 105.95 106.93 105 104.7 106.6
05/02/2022 14:58:59 93.02 94.51 99.67 94.5 94.9 95.9 104.07 106.17 106.93 105 104.7 106.6
05/02/2022 14:59:00 93.7 93.79 99.67 94.5 94.9 95.9 102.89 104.9 106.93 105 104.7 106.6
05/02/2022 14:59:01 92 93.69 99.67 94.5 94.9 95.9 106.15 105.68 106.93 105 104.7 106.6
05/02/2022 14:59:02 91.56 92.76 99.67 94.5 94.9 95.9 103.36 105.47 106.93 105.1 104.7 106.6
05/02/2022 14:59:03 96.96 95.91 99.67 94.5 94.9 95.9 103.56 104.43 106.93 105.1 104.7 106.6
05/02/2022 14:59:04 94.36 95.94 99.67 94.5 94.9 95.9 96.21 103.65 106.93 105 104.7 106.6
05/02/2022 14:59:05 96.25 96.16 99.67 94.5 94.9 95.9 100.75 101.24 106.93 105 104.7 106.6
05/02/2022 14:59:06 97.05 96.98 99.67 94.5 94.9 95.9 104.9 104.4 106.93 105 104.7 106.6
05/02/2022 14:59:07 91.81 96.55 99.24 94.5 94.9 95.9 103.63 104.4 106.93 105 104.7 106.6
05/02/2022 14:59:08 96.62 96.19 97.41 94.5 94.9 95.9 104.76 104.95 106.93 105.1 104.7 106.6
05/02/2022 14:59:09 94.88 96.17 97.41 94.5 94.9 95.9 104.24 105 106.93 105 104.7 106.6
05/02/2022 14:59:10 96.37 96.2 97.41 94.5 94.9 95.9 105.24 105.09 106.93 105 104.7 106.6
05/02/2022 14:59:11 96.69 97.02 97.41 94.5 94.9 95.9 104.17 105.24 106.93 105 104.7 106.6
05/02/2022 14:59:12 95 96.49 97.41 94.5 94.9 95.9 105.18 105.92 106.93 104.9 104.7 106.6
05/02/2022 14:59:13 93.06 95.69 97.41 94.5 94.9 95.9 103.94 104.84 106.93 104.9 104.7 106.6
05/02/2022 14:59:14 90.23 94.09 97.41 94.5 94.9 95.9 100.32 104.07 106.93 104.9 104.7 106.6
05/02/2022 14:59:15 93.08 93.86 97.41 94.5 94.9 95.9 95.89 102.14 106.93 104.9 104.7 106.6
05/02/2022 14:59:16 93.62 93.31 97.41 94.5 94.9 95.9 99.92 99.75 106.93 104.9 104.7 106.6
05/02/2022 14:59:17 95.53 94.86 97.41 94.5 94.9 95.9 99.5 99.95 106.93 104.9 104.7 106.6
05/02/2022 14:59:18 92.65 94.91 97.41 94.5 94.9 95.9 104.98 103.9 106.93 104.9 104.7 106.6
05/02/2022 14:59:19 92.94 93.43 97.41 94.5 94.9 95.9 103.54 104.58 106.93 104.9 104.6 106.6
05/02/2022 14:59:20 93 93.69 97.41 94.5 94.9 95.9 106.81 105.77 106.93 104.9 104.7 106.6
05/02/2022 14:59:21 91.36 93 97.41 94.5 94.9 95.9 104 105.75 106.93 104.9 104.6 106.6
05/02/2022 14:59:22 93.14 93.13 97.41 94.5 94.9 95.9 104.92 105.5 106.93 104.9 104.6 106.6
05/02/2022 14:59:23 94.77 94.35 97.32 94.5 94.9 95.9 106.15 106.23 106.93 104.9 104.6 106.6
05/02/2022 14:59:24 96.5 95.99 97.02 94.5 94.9 95.9 104.92 105.65 106.93 104.9 104.6 106.6
05/02/2022 14:59:25 95.59 96.58 97.02 94.5 94.9 95.9 103.85 105.61 106.93 104.9 104.6 106.6
05/02/2022 14:59:26 92.38 95.32 97.02 94.5 94.8 95.9 102.74 104.3 106.23 104.9 104.6 106.6
05/02/2022 14:59:27 94.73 94.46 97.02 94.5 94.8 95.9 106.19 105.58 106.23 104.9 104.6 106.6
05/02/2022 14:59:28 95.62 95.73 97.02 94.5 94.8 95.9 104.85 105.56 106.23 104.9 104.6 106.6
05/02/2022 14:59:29 91.44 94.89 97.02 94.5 94.8 95.9 104.6 105.99 106.23 104.9 104.6 106.6
05/02/2022 14:59:30 94.28 94.05 97.02 94.4 94.8 95.9 106.52 106.17 106.23 104.9 104.6 106.6
05/02/2022 14:59:31 91.9 93.86 97.02 94.4 94.8 95.9 105.88 106.29 106.29 105 104.6 106.5
05/02/2022 14:59:32 92.45 92.74 97.02 94.4 94.8 95.9 104.39 105.98 106.29 105 104.6 106.5
05/02/2022 14:59:33 92.62 92.68 97.02 94.4 94.8 95.9 105.28 105.91 106.29 104.9 104.6 106.5
05/02/2022 14:59:34 92.63 93.67 97.02 94.4 94.8 95.9 106.73 106.46 106.46 105 104.6 106.5
05/02/2022 14:59:35 96.35 95.48 97.02 94.4 94.8 95.9 103.08 106.73 106.73 105 104.6 106.5
05/02/2022 14:59:36 96.97 96.77 97.02 94.4 94.8 95.9 100.75 104.65 106.73 105 104.6 106.5
05/02/2022 14:59:37 94.13 96.56 97.02 94.4 94.8 95.9 105.25 105.02 106.73 105 104.6 106.5
05/02/2022 14:59:38 95.22 96.1 97.02 94.4 94.8 95.9 97.08 104.65 106.73 104.9 104.6 106.5
05/02/2022 14:59:39 92.21 94.96 97.02 94.4 94.8 95.9 97.32 101.42 106.73 104.9 104.6 106.5
05/02/2022 14:59:40 93.6 94.03 97.02 94.4 94.8 95.9 106.76 105.96 106.73 105 104.6 106.5
05/02/2022 14:59:41 94.39 94.47 96.77 94.4 94.8 95.9 103.61 105.22 106.73 104.9 104.6 106.5
05/02/2022 14:59:42 91.76 93.78 96.77 94.4 94.8 95.8 104.44 105.34 106.73 105 104.6 106.5
05/02/2022 14:59:43 94.46 94.17 96.77 94.4 94.8 95.8 104.76 105.44 106.73 105 104.6 106.5
05/02/2022 14:59:44 93.54 93.91 96.77 94.4 94.8 95.8 105.33 105.08 106.73 105 104.6 106.5
05/02/2022 14:59:45 95.95 95.29 96.77 94.4 94.8 95.8 104.46 105.09 106.73 105 104.6 106.5
05/02/2022 14:59:46 93.57 95.87 96.77 94.4 94.8 95.8 104.43 105.76 106.73 105 104.6 106.5
05/02/2022 14:59:47 89.08 93.81 96.77 94.4 94.8 95.8 103.84 105.01 106.73 105 104.6 106.5
05/02/2022 14:59:48 93.87 93.14 96.77 94.4 94.8 95.8 102.32 103.92 106.73 105 104.6 106.5
05/02/2022 14:59:49 92.16 93 96.77 94.4 94.8 95.8 107.39 106.5 106.73 105 104.6 106.5
05/02/2022 14:59:50 92 92.69 96.77 94.4 94.8 95.8 103.15 106.18 106.73 105 104.6 106.5
05/02/2022 14:59:51 92.46 92.42 96.77 94.4 94.8 95.8 106.06 106.03 106.73 105 104.6 106.5
05/02/2022 14:59:52 91.68 92.62 96.77 94.4 94.8 95.8 105.96 106.92 106.92 105 104.6 106.5
05/02/2022 14:59:53 91.16 92.05 96.77 94.4 94.8 95.8 103.18 106.03 106.92 105 104.6 106.5
05/02/2022 14:59:54 91.78 91.83 96.77 94.4 94.8 95.8 105.06 105.13 106.92 105 104.6 106.5
05/02/2022 14:59:55 93.14 93.07 96.77 94.4 94.8 95.8 106.55 106.38 106.92 105 104.6 106.5
05/02/2022 14:59:56 96.89 96.11 96.77 94.4 94.8 95.8 106.15 106.39 106.92 105 104.6 106.5
05/02/2022 14:59:57 94.66 96.13 96.77 94.4 94.8 95.8 104.54 106.04 106.92 105 104.6 106.5
05/02/2022 14:59:58 92.81 94.93 96.77 94.4 94.8 95.8 105.4 106.28 106.92 105 104.6 106.5
05/02/2022 14:59:59 89.85 93.65 96.77 94.4 94.8 95.8 104.01 105.92 106.92 105 104.6 106.5
05/02/2022 15:00:00 94.87 94.35 96.77 94.4 94.8 95.8 101.97 104.91 106.92 105 104.6 106.5
05/02/2022 15:00:01 96.2 96.28 96.77 94.4 94.8 95.8 99.22 102.67 106.92 105 104.6 106.5
05/02/2022 15:00:02 94.7 95.07 96.77 94.4 94.8 95.8 97.57 100.75 106.92 105 104.6 106.5
05/02/2022 15:00:03 92.23 95.17 96.77 94.4 94.8 95.8 104.74 103.52 106.92 105 104.6 106.5
05/02/2022 15:00:04 95.42 95.26 96.77 94.4 94.8 95.8 104.71 104.7 106.92 105 104.6 106.5
05/02/2022 15:00:05 97.12 96.71 96.77 94.4 94.8 95.8 104.39 104.74 106.92 105 104.6 106.5
05/02/2022 15:00:06 94.15 96.83 96.83 94.4 94.8 95.8 104.77 105.04 106.92 105 104.6 106.5
05/02/2022 15:00:07 95.67 95.56 96.83 94.5 94.8 95.8 104.02 105.16 106.92 105 104.6 106.5
05/02/2022 15:00:08 95.86 96.21 96.83 94.5 94.8 95.8 106.7 106.03 106.92 105 104.6 106.5
05/02/2022 15:00:09 90.26 95.71 96.83 94.5 94.8 95.8 103.23 105.9 106.92 105 104.6 106.5
05/02/2022 15:00:10 94.77 94.46 96.83 94.5 94.8 95.8 101.86 104.78 106.92 104.9 104.6 106.5
05/02/2022 15:00:11 96.77 96.03 96.83 94.5 94.8 95.8 104.36 104.3 106.92 104.9 104.6 106.5
05/02/2022 15:00:12 94.82 96.27 96.83 94.5 94.8 95.8 105.11 105.8 106.92 104.9 104.6 106.5
05/02/2022 15:00:13 92.53 94.87 96.83 94.4 94.8 95.8 104.28 104.98 106.92 104.9 104.6 106.5
05/02/2022 15:00:14 91.92 93.75 96.83 94.4 94.8 95.8 105.61 105.57 106.92 104.9 104.6 106.5
05/02/2022 15:00:15 92.93 93.07 96.83 94.4 94.8 95.8 105.94 106.49 106.92 104.9 104.6 106.5
05/02/2022 15:00:16 91.13 92.54 96.83 94.4 94.8 95.8 101.58 105.78 106.92 104.8 104.6 106.5
05/02/2022 15:00:17 92.83 92.45 96.83 94.4 94.8 95.8 103.77 104 106.92 104.8 104.6 106.5
05/02/2022 15:00:18 92.34 92.79 96.83 94.4 94.8 95.8 104.6 105.13 106.92 104.8 104.6 106.5
05/02/2022 15:00:19 93.27 93.14 96.83 94.4 94.8 95.8 102.69 104.41 106.92 104.8 104.6 106.5
05/02/2022 15:00:20 91.2 93.15 96.83 94.4 94.8 95.8 105.78 105.1 106.92 104.9 104.6 106.5
05/02/2022 15:00:21 90.48 92.01 96.83 94.4 94.8 95.8 99 104.98 106.92 104.8 104.6 106.5
05/02/2022 15:00:22 90.61 91.16 96.83 94.4 94.8 95.8 98.37 102.31 106.49 104.8 104.6 106.5
05/02/2022 15:00:23 93.03 92.6 96.83 94.4 94.8 95.8 108.76 107.89 107.89 104.9 104.6 106.5
05/02/2022 15:00:24 93 93.19 96.83 94.4 94.8 95.8 108.34 109.28 109.28 104.9 104.6 106.5
05/02/2022 15:00:25 90.65 92.95 96.83 94.4 94.8 95.8 93.94 107.52 109.28 104.9 104.6 106.5
05/02/2022 15:00:26 95.06 94.93 96.83 94.4 94.8 95.8 106.47 106.74 109.28 104.9 104.6 106.5
05/02/2022 15:00:27 97.67 96.64 96.83 94.4 94.8 95.8 109.32 108.29 109.28 104.9 104.6 106.5
05/02/2022 15:00:28 98.17 97.82 97.82 94.4 94.8 95.8 107.41 108.67 109.28 104.9 104.6 106.5
05/02/2022 15:00:29 97.26 97.9 97.9 94.4 94.8 95.8 108.4 109.24 109.28 104.9 104.6 106.5
05/02/2022 15:00:30 96.87 98.01 98.01 94.4 94.8 95.8 109.84 109.22 109.28 105 104.7 106.5
05/02/2022 15:00:31 98.31 98.02 98.02 94.4 94.8 95.8 106.88 109.25 109.28 105 104.7 106.5
05/02/2022 15:00:32 98.17 98.36 98.36 94.5 94.8 95.8 107.73 109.02 109.28 105 104.7 106.5
05/02/2022 15:00:33 95.88 98.44 98.44 94.5 94.8 95.8 109.89 109.3 109.3 105 104.7 106.5
05/02/2022 15:00:34 96.71 97.51 98.44 94.5 94.8 95.8 107.56 109.2 109.3 105.1 104.7 106.5
05/02/2022 15:00:35 96.39 96.79 98.44 94.5 94.8 95.8 109.19 109.83 109.83 105.1 104.7 106.5
05/02/2022 15:00:36 96.38 96.8 98.44 94.5 94.8 95.8 108.4 110.08 110.08 105.1 104.7 106.5
05/02/2022 15:00:37 96.89 96.97 98.44 94.5 94.8 95.8 98.07 107.84 110.08 105.1 104.7 106.5
05/02/2022 15:00:38 98.03 97.84 98.44 94.5 94.8 95.8 106.05 106.54 110.08 105.1 104.7 106.5
05/02/2022 15:00:39 94.64 97.81 98.44 94.5 94.9 95.8 98.39 105.17 110.08 105.1 104.7 106.5
05/02/2022 15:00:40 94.85 95.83 98.44 94.5 94.9 95.8 99.97 102.08 110.08 105.1 104.7 106.5
05/02/2022 15:00:41 94.51 95.39 98.44 94.5 94.9 95.8 99 100.96 110.08 105.1 104.7 106.5
05/02/2022 15:00:42 93.89 94.84 98.44 94.5 94.9 95.8 99.14 99.8 110.08 105.1 104.7 106.5
05/02/2022 15:00:43 93.8 94.31 98.44 94.5 94.8 95.8 98.99 99.92 110.08 105.1 104.7 106.5
05/02/2022 15:00:44 96.93 96.22 98.44 94.5 94.8 95.8 106.93 105.86 110.08 105.1 104.7 106.5
05/02/2022 15:00:45 95.07 96.08 98.44 94.5 94.9 95.8 98.33 104.1 110.08 105.1 104.7 106.5
05/02/2022 15:00:46 94.03 95.44 98.44 94.5 94.8 95.8 98.65 101.41 110.08 105.1 104.7 106.5
05/02/2022 15:00:47 94.54 95 98.44 94.5 94.8 95.8 98.3 99.85 110.08 105.1 104.7 106.5
05/02/2022 15:00:48 94.03 94.49 98.44 94.5 94.8 95.8 107.89 107.2 110.08 105.1 104.7 106.5
05/02/2022 15:00:49 96.17 95.63 98.44 94.5 94.8 95.8 109.19 109.35 110.08 105.1 104.7 106.5
05/02/2022 15:00:50 97.48 97.38 98.44 94.6 94.9 95.8 109.04 109.32 110.08 105.1 104.7 106.5
05/02/2022 15:00:51 94.19 97.05 98.44 94.6 94.9 95.8 108.55 109.47 110.08 105.2 104.7 106.5
05/02/2022 15:00:52 97.71 97.64 98.44 94.6 94.9 95.8 108.99 109.4 110.08 105.2 104.7 106.5
05/02/2022 15:00:53 95.96 96.73 98.44 94.6 94.9 95.8 108.8 109.66 110.08 105.2 104.7 106.5
05/02/2022 15:00:54 94.72 96.39 98.44 94.6 94.9 95.8 108.53 109.51 110.08 105.2 104.8 106.5
05/02/2022 15:00:55 95.98 96.31 98.44 94.6 94.9 95.8 108.63 109.25 110.08 105.2 104.7 106.5
05/02/2022 15:00:56 98.17 97.55 98.44 94.6 94.9 95.8 109.23 109.52 110.08 105.2 104.8 106.5
05/02/2022 15:00:57 98.05 98.11 98.44 94.6 94.9 95.8 109.14 109.73 110.08 105.2 104.8 106.5
05/02/2022 15:00:58 96.14 98.27 98.44 94.6 94.9 95.8 108.88 109.63 110.08 105.2 104.8 106.5
05/02/2022 15:00:59 95.28 96.63 98.44 94.6 94.9 95.8 110.3 110.05 110.08 105.3 104.8 106.5
05/02/2022 15:01:00 94.39 95.83 98.44 94.6 94.9 95.8 103.83 110.15 110.15 105.2 104.8 106.5
05/02/2022 15:01:01 94.1 94.98 98.44 94.6 94.9 95.8 99.6 106.74 110.15 105.2 104.8 106.5
05/02/2022 15:01:02 101.94 101.03 101.03 94.7 94.9 95.8 105.66 106.21 110.15 105.2 104.8 106.5
05/02/2022 15:01:03 95.79 99.72 101.03 94.7 94.9 95.8 97.12 104.39 110.15 105.2 104.8 106.5
05/02/2022 15:01:04 93.2 97.81 101.03 94.7 94.9 95.8 98.38 101.3 110.15 105.2 104.8 106.5
05/02/2022 15:01:05 97.4 97.15 101.03 94.7 94.9 95.8 109.92 108.5 110.15 105.2 104.8 106.5
05/02/2022 15:01:06 95.59 96.68 101.03 94.7 94.9 95.8 108.3 109.29 110.15 105.3 104.8 106.5
05/02/2022 15:01:07 97.64 97.72 101.03 94.7 94.9 95.8 109.69 109.31 110.15 105.3 104.8 106.5
05/02/2022 15:01:08 95.9 96.86 101.03 94.7 94.9 95.8 107.83 109.64 110.15 105.3 104.8 106.5
05/02/2022 15:01:09 94.91 96.39 101.03 94.7 94.9 95.8 108.53 109.44 110.15 105.4 104.8 106.5
05/02/2022 15:01:10 97.37 97.12 101.03 94.8 94.9 95.8 109.56 109.19 110.15 105.4 104.8 106.6
05/02/2022 15:01:11 95.82 96.86 101.03 94.8 94.9 95.8 107.48 109.44 110.15 105.4 104.8 106.6
05/02/2022 15:01:12 94.34 96.05 101.03 94.8 94.9 95.8 108.07 109.33 110.15 105.4 104.8 106.6
05/02/2022 15:01:13 93.64 95 101.03 94.8 94.9 95.8 108.29 108.46 110.15 105.5 104.8 106.6
05/02/2022 15:01:14 100.05 99.13 101.03 94.8 94.9 95.8 107.53 108.59 110.15 105.5 104.9 106.6
05/02/2022 15:01:15 96.43 98.14 101.03 94.8 94.9 95.8 108.48 109.23 110.15 105.5 104.9 106.6
05/02/2022 15:01:16 95.61 97.52 101.03 94.8 94.9 95.8 109.97 109.49 110.15 105.5 104.9 106.6
05/02/2022 15:01:17 96.94 97.14 101.03 94.8 94.9 95.8 107.82 109.41 110.15 105.5 104.9 106.6
05/02/2022 15:01:18 97.25 97.43 101.03 94.9 94.9 95.8 108.01 109.64 110.15 105.5 104.9 106.6
05/02/2022 15:01:19 96 97.46 101.03 94.9 94.9 95.9 110.04 109.6 110.15 105.5 104.9 106.6
05/02/2022 15:01:20 96.66 97.29 101.03 94.9 94.9 95.8 108.03 109.41 110.15 105.5 104.9 106.6
05/02/2022 15:01:21 96.82 97.12 101.03 94.9 94.9 95.9 107.76 109.56 110.15 105.5 104.9 106.6
05/02/2022 15:01:22 96.13 97.19 101.03 94.9 94.9 95.9 110.52 109.84 110.15 105.6 104.9 106.6
05/02/2022 15:01:23 95.42 96.47 101.03 94.9 94.9 95.9 109.33 110.21 110.21 105.6 104.9 106.6
05/02/2022 15:01:24 94.92 96.22 101.03 94.9 94.9 95.9 96.56 109.65 110.21 105.6 104.9 106.6
05/02/2022 15:01:25 94.61 95.31 101.03 94.9 94.9 95.9 106.32 107.08 110.21 105.5 104.9 106.6
05/02/2022 15:01:26 97.75 96.87 101.03 94.9 94.9 95.9 108.96 108.79 110.21 105.6 104.9 106.6
05/02/2022 15:01:27 96.62 96.98 101.03 94.9 94.9 95.9 107.74 109.08 110.21 105.6 104.9 106.6
05/02/2022 15:01:28 96.87 97.14 101.03 94.9 95 95.8 109.54 109.55 110.21 105.6 104.9 106.6
05/02/2022 15:01:29 97.17 97.7 101.03 94.9 95 95.9 108.81 109.38 110.21 105.6 105 106.6
05/02/2022 15:01:30 98.58 98.34 101.03 95 95 95.9 107.8 109.52 110.21 105.6 105 106.6
05/02/2022 15:01:31 98.62 98.73 101.03 95 95 95.9 108.79 109.24 110.21 105.7 105 106.6
05/02/2022 15:01:32 99.24 99.51 99.72 95 95 95.9 108.91 109.3 110.21 105.7 105 106.6
05/02/2022 15:01:33 97.9 98.77 99.51 95 95 95.9 108.48 109.34 110.21 105.7 105 106.6
05/02/2022 15:01:34 96.38 98.44 99.51 95 95 95.9 109.67 109.78 110.21 105.7 105 106.6
05/02/2022 15:01:35 97.66 97.87 99.51 95 95 95.9 108.45 109.96 110.21 105.8 105 106.6
05/02/2022 15:01:36 97.13 97.46 99.51 95 95 95.9 98.1 108.85 110.21 105.8 105 106.6
05/02/2022 15:01:37 98.7 98.3 99.51 95.1 95 95.9 106.43 106.92 110.21 105.8 105 106.6
05/02/2022 15:01:38 97.1 98.9 99.51 95.1 95 95.9 100.05 106.27 110.21 105.7 105 106.6
05/02/2022 15:01:39 93.3 97.21 99.51 95.1 95 95.9 98.53 103.29 110.21 105.7 105 106.6
05/02/2022 15:01:40 95.63 95.64 99.51 95.1 95 95.9 99.7 101.18 110.21 105.7 105 106.6
05/02/2022 15:01:41 94.6 95.63 99.51 95.1 95 95.8 97.9 100.3 110.21 105.7 105 106.6
05/02/2022 15:01:42 93.9 95.09 99.51 95.1 95 95.8 100.08 99.98 110.21 105.7 105 106.6
05/02/2022 15:01:43 96.23 95.84 99.51 95.1 95 95.8 106.51 105.67 110.21 105.7 105 106.6
05/02/2022 15:01:44 97.53 97.07 99.51 95.1 95 95.8 100.92 104.63 110.21 105.7 105 106.6
05/02/2022 15:01:45 94.47 96.69 99.51 95.1 95 95.8 98.59 102.48 110.21 105.7 105 106.6
05/02/2022 15:01:46 96.33 96.27 99.51 95.1 95.1 95.8 99.71 100.46 110.21 105.6 105 106.6
05/02/2022 15:01:47 94.72 96.48 99.51 95.1 95.1 95.8 103.32 103.44 110.21 105.6 105 106.6
05/02/2022 15:01:48 95.53 95.78 99.51 95.1 95.1 95.8 110.37 109.04 110.21 105.7 105.1 106.6
05/02/2022 15:01:49 99.73 98.94 99.51 95.1 95.1 95.8 107.93 109.22 110.21 105.7 105.1 106.6
05/02/2022 15:01:50 99.49 100.2 100.2 95.1 95.1 95.8 109.91 109.53 110.21 105.7 105.1 106.6
05/02/2022 15:01:51 97.93 99.23 100.2 95.2 95.1 95.8 108.49 109.65 110.21 105.7 105.1 106.6
05/02/2022 15:01:52 95.12 98.25 100.2 95.2 95.1 95.8 108.66 109.9 110.21 105.7 105.1 106.6
05/02/2022 15:01:53 96.6 97.26 100.2 95.2 95.1 95.8 109.65 109.29 109.96 105.7 105.1 106.6
05/02/2022 15:01:54 96.26 97.16 100.2 95.2 95.1 95.8 107.51 109.32 109.96 105.7 105.1 106.6
05/02/2022 15:01:55 98.91 98.56 100.2 95.2 95.1 95.8 109.16 109.52 109.96 105.7 105.1 106.6
05/02/2022 15:01:56 98.22 98.92 100.2 95.2 95.1 95.8 110.59 110.07 110.07 105.8 105.1 106.6
05/02/2022 15:01:57 98.1 99.02 100.2 95.2 95.1 95.8 108.46 109.98 110.07 105.8 105.2 106.6
05/02/2022 15:01:58 95.6 97.91 100.2 95.2 95.1 95.8 109.3 110.25 110.25 105.8 105.2 106.6
05/02/2022 15:01:59 95.17 96.74 100.2 95.2 95.1 95.8 108.43 110.27 110.27 105.8 105.2 106.6
05/02/2022 15:02:00 94.65 95.69 100.2 95.2 95.1 95.8 98.45 108.04 110.27 105.8 105.2 106.6
05/02/2022 15:02:01 101.21 100.21 100.21 95.3 95.1 95.8 106.12 106.35 110.27 105.8 105.2 106.6
05/02/2022 15:02:02 96.05 100.21 100.21 95.3 95.1 95.8 98.45 105.7 110.27 105.7 105.2 106.6
05/02/2022 15:02:03 94.66 98.43 100.21 95.3 95.1 95.8 96.06 102.69 110.27 105.7 105.2 106.6
05/02/2022 15:02:04 98.02 97.55 100.21 95.3 95.2 95.8 108.2 106.72 110.27 105.7 105.2 106.6
05/02/2022 15:02:05 95.03 97.57 100.21 95.3 95.2 95.8 110.87 109.78 110.27 105.8 105.2 106.6
05/02/2022 15:02:06 97.44 97.29 100.21 95.3 95.2 95.8 108.52 109.28 110.27 105.8 105.2 106.6
05/02/2022 15:02:07 95.96 96.9 100.21 95.3 95.2 95.8 107.34 109.74 110.27 105.8 105.2 106.6
05/02/2022 15:02:08 94.94 96.68 100.21 95.3 95.2 95.8 109.62 109.28 110.27 105.9 105.2 106.6
05/02/2022 15:02:09 96.87 96.79 100.21 95.3 95.2 95.8 108.61 109.14 110.27 105.9 105.2 106.6
05/02/2022 15:02:10 96.89 97.1 100.21 95.3 95.2 95.8 107.84 109.47 110.27 105.9 105.2 106.6
05/02/2022 15:02:11 95.99 97.02 100.21 95.3 95.2 95.8 109.45 109.46 110.27 105.9 105.2 106.6
05/02/2022 15:02:12 97.44 97.63 100.21 95.4 95.2 95.8 106.99 108.93 110.27 106 105.3 106.6
05/02/2022 15:02:13 99.81 99.48 100.21 95.4 95.2 95.8 108.14 108.75 110.27 106 105.3 106.6
05/02/2022 15:02:14 95.22 99.19 100.21 95.4 95.2 95.8 109.03 109.16 110.27 106 105.3 106.6
05/02/2022 15:02:15 96.96 97.76 100.21 95.4 95.2 95.8 108.61 109.08 110.27 106 105.3 106.6
05/02/2022 15:02:16 96.92 97.25 100.21 95.4 95.2 95.8 108.17 109.33 110.27 106 105.3 106.6
05/02/2022 15:02:17 95.54 97.09 100.21 95.4 95.2 95.8 108.53 109.27 110.27 106 105.3 106.6
05/02/2022 15:02:18 97.39 97.62 100.21 95.4 95.2 95.8 108.43 108.99 110.27 106 105.3 106.6
05/02/2022 15:02:19 96.38 96.97 100.21 95.4 95.2 95.8 108.63 109.39 110.27 106 105.3 106.6
05/02/2022 15:02:20 95.23 96.66 100.21 95.4 95.2 95.8 108.16 109.15 110.27 106 105.3 106.6
05/02/2022 15:02:21 97.64 97.58 100.21 95.4 95.2 95.8 108.49 109.02 110.27 106 105.3 106.6
05/02/2022 15:02:22 94.98 96.71 100.21 95.4 95.3 95.8 109.69 109.75 110.27 106 105.4 106.6
05/02/2022 15:02:23 96.12 96.13 100.21 95.4 95.3 95.8 106.28 110.05 110.27 106 105.4 106.6
05/02/2022 15:02:24 93.02 95.83 100.21 95.4 95.3 95.8 97.68 107.01 110.27 106 105.4 106.6
05/02/2022 15:02:25 98.48 97.79 100.21 95.4 95.3 95.8 109.02 107.9 110.27 106 105.4 106.6
05/02/2022 15:02:26 98.05 97.9 100.21 95.4 95.3 95.8 108.3 108.83 110.27 106 105.4 106.6
05/02/2022 15:02:27 98.71 98.72 100.21 95.5 95.3 95.8 108.64 108.99 110.27 106 105.4 106.6
05/02/2022 15:02:28 97.63 98.36 100.21 95.5 95.3 95.8 108.94 109.57 110.27 106.1 105.4 106.6
05/02/2022 15:02:29 98.31 98.34 100.21 95.5 95.3 95.8 108.35 109.5 110.05 106.1 105.4 106.6
05/02/2022 15:02:30 99.73 99.25 100.21 95.5 95.3 95.8 108.96 108.99 110.05 106.1 105.4 106.6
05/02/2022 15:02:31 99.74 99.89 100.21 95.6 95.3 95.8 107.94 109.3 110.05 106.1 105.4 106.6
05/02/2022 15:02:32 98.09 99.44 99.89 95.6 95.3 95.9 108.51 109.36 110.05 106.2 105.4 106.6
05/02/2022 15:02:33 97.28 99.02 99.89 95.6 95.3 95.9 109.29 109.11 110.05 106.2 105.4 106.6
05/02/2022 15:02:34 98.43 98.43 99.89 95.6 95.4 95.9 108.06 109.36 110.05 106.2 105.5 106.6
05/02/2022 15:02:35 98.11 98.29 99.89 95.6 95.4 95.9 108.4 109.48 110.05 106.2 105.5 106.6
05/02/2022 15:02:36 98.91 98.83 99.89 95.6 95.4 95.9 109.75 109.38 110.05 106.3 105.5 106.6
05/02/2022 15:02:37 97.29 98.72 99.89 95.6 95.4 95.9 107.17 109.53 110.05 106.3 105.5 106.6
05/02/2022 15:02:38 93.64 97.7 99.89 95.6 95.4 95.9 108.63 109.65 110.05 106.3 105.5 106.6
05/02/2022 15:02:39 93.61 96.07 99.89 95.6 95.4 95.9 110.26 109.71 110.05 106.3 105.5 106.6
05/02/2022 15:02:40 93.69 94.98 99.89 95.6 95.4 95.9 106.9 109.68 110.05 106.3 105.5 106.6
05/02/2022 15:02:41 92.24 94.21 99.89 95.6 95.4 95.9 108.95 109.23 110.05 106.3 105.5 106.6
05/02/2022 15:02:42 83.13 92.74 99.89 95.6 95.4 95.8 88.75 108.71 110.05 106.3 105.5 106.6
05/02/2022 15:02:43 94.64 93.97 99.89 95.6 95.4 95.8 97.86 104.53 110.05 106.3 105.5 106.6
05/02/2022 15:02:44 95.66 95.53 99.89 95.6 95.4 95.8 98.85 101.77 110.05 106.3 105.5 106.6
05/02/2022 15:02:45 101.76 100.48 100.48 95.7 95.4 95.9 112.4 111.48 111.48 106.3 105.5 106.6
05/02/2022 15:02:46 100.56 100.93 100.93 95.7 95.4 95.9 114.54 113.57 113.57 106.4 105.6 106.6
05/02/2022 15:02:47 98.12 100.36 100.93 95.7 95.4 95.9 112.16 113.66 113.66 106.4 105.6 106.6
05/02/2022 15:02:48 95.54 98.93 100.93 95.7 95.4 95.9 110.78 112.55 113.66 106.4 105.6 106.6
05/02/2022 15:02:49 98.38 98.44 100.93 95.7 95.4 95.9 112.04 113.55 113.66 106.5 105.6 106.6
05/02/2022 15:02:50 97.1 98 100.93 95.7 95.5 95.9 103.89 111.22 113.66 106.5 105.6 106.6
05/02/2022 15:02:51 96.3 97.56 100.93 95.8 95.5 95.9 100.55 108.02 113.66 106.4 105.6 106.6
05/02/2022 15:02:52 91.67 96.28 100.93 95.7 95.5 95.8 98.16 104.82 113.66 106.4 105.6 106.6
05/02/2022 15:02:53 97.17 96.48 100.93 95.8 95.5 95.9 109.07 107.53 113.66 106.4 105.6 106.6
05/02/2022 15:02:54 97.29 97.15 100.93 95.8 95.5 95.8 103.13 106.98 113.66 106.4 105.6 106.6
05/02/2022 15:02:55 98.31 97.94 100.93 95.8 95.5 95.9 100.09 104.96 113.66 106.4 105.6 106.6
05/02/2022 15:02:56 99.07 98.7 100.93 95.8 95.5 95.9 103.59 103.78 113.66 106.4 105.6 106.6
05/02/2022 15:02:57 100.37 100.19 100.93 95.8 95.5 95.9 105.7 105.05 113.66 106.4 105.6 106.6
05/02/2022 15:02:58 99.55 100.67 100.93 95.8 95.5 95.9 102.04 104.97 113.66 106.4 105.6 106.6
05/02/2022 15:02:59 95.58 99.59 100.93 95.8 95.5 95.9 99.08 103.2 113.66 106.4 105.6 106.6
05/02/2022 15:03:00 98.01 98.19 100.93 95.9 95.5 95.9 110.33 109.21 113.66 106.4 105.7 106.6
05/02/2022 15:03:01 97.6 98.36 100.93 95.9 95.5 95.9 110.24 110.05 113.66 106.4 105.7 106.6
05/02/2022 15:03:02 95.74 97.75 100.93 95.9 95.5 95.8 107.04 109.68 113.66 106.4 105.7 106.6
05/02/2022 15:03:03 99.44 98.83 100.93 95.9 95.5 95.9 111.38 111.11 113.66 106.4 105.7 106.6
05/02/2022 15:03:04 99.82 99.52 100.93 95.9 95.6 95.9 108.1 111.54 113.66 106.4 105.7 106.6
05/02/2022 15:03:05 98.76 99.59 100.93 95.9 95.6 95.9 102.91 109.08 113.66 106.4 105.7 106.6
05/02/2022 15:03:06 98.49 99.45 100.93 96 95.6 95.9 101.55 106.32 113.66 106.4 105.7 106.6
05/02/2022 15:03:07 94.71 98.61 100.93 96 95.6 95.9 106.84 106.75 113.66 106.5 105.7 106.6
05/02/2022 15:03:08 93.33 96.54 100.93 96 95.6 95.8 107.6 107.61 113.66 106.5 105.7 106.6
05/02/2022 15:03:09 94.18 94.92 100.93 96 95.6 95.8 103.06 107 113.66 106.5 105.7 106.6
05/02/2022 15:03:10 88.62 94.35 100.93 96 95.6 95.8 97.44 104.86 113.66 106.5 105.7 106.6
05/02/2022 15:03:11 93.01 92.67 100.93 96 95.6 95.8 104.17 103.6 113.66 106.5 105.7 106.6
05/02/2022 15:03:12 99.1 97.74 100.93 96 95.6 95.8 101.76 103.54 113.66 106.5 105.7 106.6
05/02/2022 15:03:13 98.09 98.03 100.93 96 95.6 95.8 98.41 102.41 113.66 106.5 105.7 106.6
05/02/2022 15:03:14 95.89 98.15 100.93 96 95.6 95.8 97.72 100.34 113.66 106.4 105.7 106.6
05/02/2022 15:03:15 91.56 96.36 100.93 96 95.6 95.8 102 102.58 113.66 106.4 105.7 106.6
05/02/2022 15:03:16 100.5 99.78 100.67 96 95.6 95.8 101.38 101.6 113.66 106.4 105.7 106.6
05/02/2022 15:03:17 96.46 99.14 100.67 96 95.6 95.8 101.34 101.93 113.55 106.4 105.7 106.6
05/02/2022 15:03:18 93.34 97.53 100.67 96 95.6 95.8 100.31 102.56 113.55 106.4 105.7 106.6
05/02/2022 15:03:19 93.65 95.49 100.67 96 95.6 95.8 100.53 101.07 111.54 106.4 105.7 106.6
05/02/2022 15:03:20 92.82 94.63 100.67 96 95.6 95.8 102 102.43 111.54 106.4 105.7 106.6
05/02/2022 15:03:21 92.51 93.71 100.67 96 95.6 95.8 95.17 102.23 111.54 106.4 105.7 106.6
05/02/2022 15:03:22 99.39 98.56 100.67 96 95.6 95.8 100.34 100.38 111.54 106.4 105.7 106.6
05/02/2022 15:03:23 99.76 99.51 100.67 96.1 95.6 95.8 104.29 103.48 111.54 106.4 105.7 106.6
05/02/2022 15:03:24 100.74 100.42 100.67 96.1 95.6 95.8 101.81 103.49 111.54 106.4 105.7 106.6
05/02/2022 15:03:25 101.21 101.68 101.68 96.1 95.7 95.8 102.24 103.23 111.54 106.4 105.7 106.6
05/02/2022 15:03:26 96.04 100.38 101.68 96.1 95.7 95.8 105.07 105.03 111.54 106.4 105.7 106.6
05/02/2022 15:03:27 96.13 98.22 101.68 96.1 95.7 95.8 97.37 103.81 111.54 106.4 105.7 106.6
05/02/2022 15:03:28 89.7 96.73 101.68 96.1 95.7 95.8 103.81 103.13 111.54 106.4 105.7 106.5
05/02/2022 15:03:29 94.83 94.87 101.68 96.1 95.7 95.8 103.99 104.81 111.54 106.5 105.7 106.5
05/02/2022 15:03:30 93.79 94.97 101.68 96.1 95.7 95.8 98.39 103.07 111.54 106.4 105.7 106.5
05/02/2022 15:03:31 89.7 93.62 101.68 96.1 95.7 95.8 94.8 100.61 111.54 106.4 105.7 106.5
05/02/2022 15:03:32 90.22 91.85 101.68 96.1 95.7 95.8 102.34 102.51 111.54 106.4 105.7 106.5
05/02/2022 15:03:33 92.67 93.34 101.68 96.1 95.7 95.8 96.99 100.39 111.54 106.4 105.7 106.5
05/02/2022 15:03:34 96.61 95.73 101.68 96.1 95.7 95.8 103.48 102.91 109.08 106.5 105.8 106.5
05/02/2022 15:03:35 93.52 96.28 101.68 96.1 95.7 95.8 97.19 102.96 107.61 106.4 105.8 106.5
05/02/2022 15:03:36 95.69 95.64 101.68 96.1 95.7 95.8 99.93 100.38 107.61 106.5 105.8 106.5
05/02/2022 15:03:37 95.65 96.08 101.68 96.1 95.7 95.8 105.45 104.69 107.61 106.5 105.8 106.5
05/02/2022 15:03:38 96.13 96.63 101.68 96.1 95.7 95.8 98.33 104.57 107 106.5 105.8 106.5
05/02/2022 15:03:39 86.77 96.25 101.68 96.1 95.7 95.8 89.76 101.7 105.03 106.4 105.8 106.5
05/02/2022 15:03:40 94.06 93.93 101.68 96.1 95.7 95.8 102.37 101.6 105.03 106.5 105.8 106.5
05/02/2022 15:03:41 95.18 94.7 101.68 96.1 95.7 95.8 98.16 101.46 105.03 106.4 105.8 106.5
05/02/2022 15:03:42 93.35 94.66 101.68 96.1 95.7 95.8 97.68 99.59 105.03 106.4 105.8 106.5
05/02/2022 15:03:43 93.4 94.43 101.68 96.1 95.7 95.8 102.46 102.17 105.03 106.4 105.8 106.5
05/02/2022 15:03:44 96.71 96.03 101.68 96.1 95.7 95.8 99.94 101.04 105.03 106.4 105.8 106.5
05/02/2022 15:03:45 95.09 96.01 101.68 96.1 95.7 95.8 99.64 100.38 105.03 106.4 105.8 106.5
05/02/2022 15:03:46 93.99 96.08 101.68 96.1 95.7 95.8 101.58 102.39 105.03 106.4 105.8 106.5
05/02/2022 15:03:47 94.44 95.49 101.68 96.1 95.7 95.8 97.44 100.41 105.03 106.4 105.8 106.5
05/02/2022 15:03:48 96.78 96.26 101.68 96.1 95.7 95.8 103.88 103.39 105.03 106.4 105.8 106.5
05/02/2022 15:03:49 98.37 97.83 101.68 96.1 95.7 95.8 103.71 104.89 105.03 106.4 105.8 106.5
05/02/2022 15:03:50 93.62 97.68 101.68 96.1 95.7 95.8 97.23 102.9 105.03 106.4 105.8 106.5
05/02/2022 15:03:51 92.17 95.68 101.68 96.1 95.7 95.8 100.52 101.34 105.03 106.4 105.8 106.5
05/02/2022 15:03:52 100.32 98.82 101.68 96.2 95.7 95.8 104.45 103.56 105.03 106.4 105.8 106.5
05/02/2022 15:03:53 98.43 99.03 101.68 96.2 95.7 95.8 101.97 103.44 105.03 106.4 105.8 106.5
05/02/2022 15:03:54 96.89 98.51 101.68 96.2 95.7 95.8 104.05 103.86 105.03 106.4 105.8 106.5
05/02/2022 15:03:55 94.25 97.4 100.38 96.2 95.7 95.8 99.9 103.78 105.03 106.4 105.8 106.5
05/02/2022 15:03:56 97.48 96.95 99.03 96.2 95.7 95.8 101.99 101.97 104.89 106.4 105.8 106.5
05/02/2022 15:03:57 99.42 98.6 99.03 96.2 95.7 95.8 104.37 103.79 104.89 106.4 105.8 106.5
05/02/2022 15:03:58 100.54 100 100 96.2 95.7 95.8 103.25 103.63 104.89 106.4 105.8 106.5
05/02/2022 15:03:59 99.74 100.32 100.32 96.3 95.8 95.8 103.08 103.76 104.89 106.4 105.8 106.5
05/02/2022 15:04:00 96.68 99.64 100.32 96.3 95.8 95.8 104.46 104.86 104.89 106.4 105.8 106.5
05/02/2022 15:04:01 99.02 98.76 100.32 96.3 95.8 95.8 101.09 103.59 104.89 106.4 105.8 106.5
05/02/2022 15:04:02 93.73 98.72 100.32 96.3 95.8 95.8 96.89 102.21 104.89 106.4 105.8 106.5
05/02/2022 15:04:03 96.82 97.27 100.32 96.3 95.8 95.8 107.35 106.16 106.16 106.4 105.8 106.5
05/02/2022 15:04:04 92.15 96.3 100.32 96.3 95.8 95.8 99.46 105.9 106.16 106.4 105.8 106.5
05/02/2022 15:04:05 90.76 94.18 100.32 96.3 95.8 95.8 97.29 102.98 106.16 106.4 105.8 106.5
05/02/2022 15:04:06 81.63 92.44 100.32 96.3 95.8 95.8 83.14 100.36 106.16 106.4 105.8 106.5
05/02/2022 15:04:07 94.74 93.81 100.32 96.3 95.8 95.8 96.6 97.13 106.16 106.3 105.8 106.5
05/02/2022 15:04:08 92.89 93.45 100.32 96.3 95.8 95.8 97.87 98.31 106.16 106.3 105.8 106.5
05/02/2022 15:04:09 95.31 95.31 100.32 96.3 95.8 95.8 104.16 103.1 106.16 106.3 105.8 106.5
05/02/2022 15:04:10 97.72 97.07 100.32 96.3 95.8 95.8 104.98 104.83 106.16 106.3 105.8 106.5
05/02/2022 15:04:11 96.59 97.31 100.32 96.3 95.8 95.8 106.99 106.35 106.35 106.3 105.8 106.5
05/02/2022 15:04:12 96.57 96.77 100.32 96.3 95.8 95.8 103.72 106.24 106.35 106.3 105.8 106.5
05/02/2022 15:04:13 96.67 97.06 100.32 96.3 95.8 95.8 104.03 105.42 106.35 106.3 105.8 106.5
05/02/2022 15:04:14 96.05 97.21 100.32 96.3 95.8 95.8 103.39 104.57 106.35 106.3 105.8 106.5
05/02/2022 15:04:15 96.44 96.93 100.32 96.3 95.8 95.8 103.6 104.24 106.35 106.4 105.8 106.5
05/02/2022 15:04:16 96.83 96.93 100.32 96.3 95.8 95.8 104.56 104.5 106.35 106.4 105.8 106.5
05/02/2022 15:04:17 99 98.63 100.32 96.3 95.8 95.8 104.19 104.95 106.35 106.4 105.8 106.5
05/02/2022 15:04:18 98.05 99.29 100.32 96.3 95.8 95.8 105.68 105.28 106.35 106.4 105.8 106.5
05/02/2022 15:04:19 96.54 97.96 100.32 96.4 95.8 95.8 104.13 104.95 106.35 106.4 105.8 106.5
05/02/2022 15:04:20 96.15 97.28 100.32 96.4 95.8 95.8 102.57 104.82 106.35 106.4 105.8 106.5
05/02/2022 15:04:21 94.29 96.27 100.32 96.4 95.8 95.8 105.33 105.02 106.35 106.4 105.8 106.5
05/02/2022 15:04:22 95.33 95.46 100.32 96.4 95.8 95.8 104.86 105.01 106.35 106.4 105.8 106.5
05/02/2022 15:04:23 97.14 96.76 100.32 96.4 95.8 95.8 104.9 105.89 106.35 106.4 105.8 106.5
05/02/2022 15:04:24 99.57 99.23 100.32 96.4 95.8 95.8 102.9 104.72 106.35 106.4 105.8 106.5
05/02/2022 15:04:25 97.47 99.18 100.32 96.4 95.8 95.8 104.69 104.94 106.35 106.4 105.9 106.5
05/02/2022 15:04:26 95.6 97.95 100.32 96.4 95.8 95.8 103.08 105.08 106.35 106.4 105.9 106.5
05/02/2022 15:04:27 99.65 99.28 100.32 96.4 95.8 95.8 104.42 104.87 106.35 106.4 105.9 106.5
05/02/2022 15:04:28 98.25 100.74 100.74 96.4 95.9 95.8 104.84 105.09 106.35 106.4 105.9 106.5
05/02/2022 15:04:29 95.98 97.89 100.74 96.4 95.9 95.8 104.56 104.93 106.35 106.4 105.9 106.5
05/02/2022 15:04:30 96.2 96.94 100.74 96.4 95.9 95.8 104.58 105.01 106.35 106.3 105.9 106.5
05/02/2022 15:04:31 94.59 96.27 100.74 96.5 95.9 95.8 103.17 104.93 106.35 106.3 105.9 106.5
05/02/2022 15:04:32 94.01 95.27 100.74 96.5 95.9 95.8 105.92 105.46 106.35 106.3 105.9 106.5
05/02/2022 15:04:33 93.82 94.55 100.74 96.5 95.9 95.8 103.37 105.54 106.35 106.3 105.9 106.5
05/02/2022 15:04:34 91.96 94.08 100.74 96.5 95.9 95.8 104.56 105.28 106.35 106.3 105.9 106.5
05/02/2022 15:04:35 92.78 93.64 100.74 96.4 95.9 95.8 104.15 104.81 106.35 106.3 105.9 106.5
05/02/2022 15:04:36 95.8 95.19 100.74 96.4 95.9 95.8 102.07 104.04 106.35 106.3 105.9 106.5
05/02/2022 15:04:37 96.55 96.21 100.74 96.4 95.9 95.8 104.61 104.26 106.35 106.3 105.9 106.5
05/02/2022 15:04:38 91.39 96.16 100.74 96.4 95.9 95.8 103.58 104.37 106.35 106.3 105.9 106.5
05/02/2022 15:04:39 92.17 93.83 100.74 96.4 95.9 95.8 103.7 104.26 106.35 106.3 105.9 106.5
05/02/2022 15:04:40 93.02 93.99 100.74 96.4 95.9 95.8 104.49 104.61 106.35 106.3 105.9 106.5
05/02/2022 15:04:41 94.68 94.61 100.74 96.4 95.9 95.8 103.15 104.83 106.24 106.3 105.9 106.5
05/02/2022 15:04:42 96.77 96.12 100.74 96.5 95.9 95.8 105.32 104.89 105.89 106.3 105.9 106.5
05/02/2022 15:04:43 95.12 96.45 100.74 96.5 95.9 95.8 103.9 104.78 105.89 106.3 105.9 106.5
05/02/2022 15:04:44 96.07 96.09 100.74 96.5 95.9 95.8 104.59 104.96 105.89 106.3 105.9 106.5
05/02/2022 15:04:45 94.15 95.83 100.74 96.5 95.9 95.8 107.02 106.72 106.72 106.3 105.9 106.5
05/02/2022 15:04:46 95.28 95.48 100.74 96.5 95.9 95.8 103.28 106.18 106.72 106.3 105.9 106.5
05/02/2022 15:04:47 93.44 95.7 100.74 96.5 95.9 95.8 102.13 104.75 106.72 106.3 105.9 106.5
05/02/2022 15:04:48 97.18 96.94 100.74 96.5 95.9 95.8 104.09 104.72 106.72 106.3 105.9 106.5
05/02/2022 15:04:49 92.36 96.08 100.74 96.5 95.9 95.8 105.29 104.87 106.72 106.3 105.9 106.5
05/02/2022 15:04:50 90.71 93.99 100.74 96.5 95.9 95.8 103.33 104.86 106.72 106.3 105.9 106.5
05/02/2022 15:04:51 94.3 93.85 100.74 96.5 95.9 95.8 103.66 105.17 106.72 106.3 105.9 106.5
05/02/2022 15:04:52 94.59 94.47 100.74 96.5 95.9 95.8 106.2 105.61 106.72 106.3 105.9 106.5
05/02/2022 15:04:53 94.07 94.49 100.74 96.5 95.9 95.8 104.85 105.32 106.72 106.3 105.9 106.5
05/02/2022 15:04:54 94.5 94.88 100.74 96.5 95.9 95.8 104.25 105 106.72 106.3 105.9 106.5
05/02/2022 15:04:55 93.14 94.12 100.74 96.5 95.9 95.8 104.21 105.25 106.72 106.3 105.9 106.5
05/02/2022 15:04:56 93 93.83 100.74 96.5 95.9 95.8 106.08 105.78 106.72 106.3 105.9 106.5
05/02/2022 15:04:57 90.52 93.17 100.74 96.5 95.9 95.8 104.03 106.43 106.72 106.3 105.9 106.5
05/02/2022 15:04:58 90.78 91.82 97.89 96.5 95.9 95.8 104.5 105.48 106.72 106.3 105.9 106.5
05/02/2022 15:04:59 91.77 91.95 96.94 96.5 95.9 95.8 104.34 104.91 106.72 106.3 105.9 106.5
05/02/2022 15:05:00 98.51 97.31 97.31 96.5 95.9 95.8 104.27 104.81 106.72 106.3 105.9 106.5
05/02/2022 15:05:01 93.72 97.19 97.31 96.5 95.9 95.8 103.56 104.71 106.72 106.3 105.9 106.5
05/02/2022 15:05:02 91.94 95.34 97.31 96.5 95.9 95.8 104.31 105.15 106.72 106.3 105.9 106.5
05/02/2022 15:05:03 91.83 93.49 97.31 96.5 95.9 95.8 104.6 105.12 106.72 106.3 106 106.5
05/02/2022 15:05:04 94.42 94 97.31 96.5 95.9 95.8 104.72 104.99 106.72 106.3 106 106.5
05/02/2022 15:05:05 98.22 97.47 97.47 96.5 95.9 95.8 103.75 104.99 106.72 106.3 106 106.5
05/02/2022 15:05:06 94.69 97.07 97.47 96.5 95.9 95.8 106.17 105.59 106.72 106.3 106 106.5
05/02/2022 15:05:07 96.16 96.24 97.47 96.5 95.9 95.8 104.72 105.45 106.72 106.3 106 106.5
05/02/2022 15:05:08 96.61 96.7 97.47 96.5 95.9 95.8 105.27 106.41 106.72 106.3 106 106.5
05/02/2022 15:05:09 94.55 96.99 97.47 96.5 95.9 95.8 103.48 105.19 106.72 106.3 106 106.5
05/02/2022 15:05:10 90.85 94.96 97.47 96.5 95.9 95.8 99.72 103.89 106.72 106.3 106 106.5
05/02/2022 15:05:11 95.83 94.93 97.47 96.5 95.9 95.8 104.13 104.2 106.72 106.3 106 106.5
05/02/2022 15:05:12 94.29 95.34 97.47 96.5 95.9 95.8 98.07 102.71 106.72 106.3 106 106.5
05/02/2022 15:05:13 92.46 94.28 97.47 96.5 95.9 95.8 101.85 102.01 106.72 106.3 106 106.5
05/02/2022 15:05:14 93.08 93.41 97.47 96.5 95.9 95.8 100.81 102.52 106.72 106.3 106 106.5
05/02/2022 15:05:15 93.51 93.65 97.47 96.5 95.9 95.8 97.27 100.88 106.43 106.3 106 106.5
05/02/2022 15:05:16 95.43 95.25 97.47 96.5 95.9 95.8 101.3 101.1 106.43 106.3 106 106.5
05/02/2022 15:05:17 99.87 98.75 98.75 96.5 95.9 95.8 102.06 101.92 106.43 106.3 106 106.5
05/02/2022 15:05:18 99.53 99.55 99.55 96.5 95.9 95.8 101.97 102.29 106.43 106.3 106 106.5
05/02/2022 15:05:19 100.87 100.41 100.41 96.6 95.9 95.8 105.12 104.35 106.43 106.3 106 106.5
05/02/2022 15:05:20 98.83 100.59 100.59 96.6 95.9 95.8 100.57 104.25 106.43 106.3 106 106.5
05/02/2022 15:05:21 96.21 99.31 100.59 96.6 95.9 95.8 98.4 102.24 106.43 106.3 106 106.5
05/02/2022 15:05:22 98.59 98.68 100.59 96.6 95.9 95.8 107.02 105.99 106.43 106.3 106 106.5
05/02/2022 15:05:23 94.2 98.05 100.59 96.6 95.9 95.8 104.6 106.82 106.82 106.3 106 106.5
05/02/2022 15:05:24 97.1 97.16 100.59 96.6 95.9 95.8 102.18 104.63 106.82 106.3 106 106.5
05/02/2022 15:05:25 97.69 99.53 100.59 96.6 95.9 95.8 98.24 103.74 106.82 106.3 106 106.5
05/02/2022 15:05:26 94.93 96.48 100.59 96.6 95.9 95.8 97.05 100.41 106.82 106.3 105.9 106.5
05/02/2022 15:05:27 97.75 97.69 100.59 96.6 95.9 95.8 99.74 100 106.82 106.2 105.9 106.5
05/02/2022 15:05:28 95.35 97.26 100.59 96.6 95.9 95.8 104.24 103.32 106.82 106.2 105.9 106.5
05/02/2022 15:05:29 95.97 96.08 100.59 96.6 95.9 95.8 104.44 104.56 106.82 106.2 105.9 106.5
05/02/2022 15:05:30 97.95 97.46 100.59 96.6 95.9 95.8 106.1 105.55 106.82 106.2 105.9 106.5
05/02/2022 15:05:31 96.03 97.1 100.59 96.6 95.8 95.8 104.54 106.04 106.82 106.2 105.9 106.5
05/02/2022 15:05:32 98.77 98.22 100.59 96.6 95.8 95.8 104.69 105.32 106.82 106.2 105.9 106.5
05/02/2022 15:05:33 97.54 98.23 100.59 96.6 95.8 95.8 104.1 104.76 106.82 106.2 105.9 106.5
05/02/2022 15:05:34 96.17 97.55 100.59 96.6 95.8 95.8 103.75 104.6 106.82 106.1 105.9 106.5
05/02/2022 15:05:35 96.29 97 100.59 96.6 95.8 95.8 103.97 104.38 106.82 106.1 105.9 106.5
05/02/2022 15:05:36 98.69 98.04 100.59 96.6 95.8 95.8 106.68 106.3 106.82 106.1 105.9 106.5
05/02/2022 15:05:37 103.01 102.35 102.35 96.7 95.8 95.8 107.67 107.74 107.74 106.1 105.9 106.5
05/02/2022 15:05:38 96.64 100.77 102.35 96.7 95.8 95.8 103.9 106.7 107.74 106.1 105.9 106.5
05/02/2022 15:05:39 93.8 98.58 102.35 96.7 95.8 95.8 103.45 105.38 107.74 106.1 105.9 106.5
05/02/2022 15:05:40 93.39 96.25 102.35 96.7 95.8 95.8 105.53 105.09 107.74 106.1 105.9 106.5
05/02/2022 15:05:41 97.48 96.8 102.35 96.7 95.8 95.8 105.31 105.53 107.74 106.1 105.9 106.5
05/02/2022 15:05:42 98.2 97.8 102.35 96.7 95.8 95.8 105.53 106.62 107.74 106.2 105.9 106.5
05/02/2022 15:05:43 96.82 98.6 102.35 96.7 95.8 95.8 102.68 105.12 107.74 106.2 105.9 106.5
05/02/2022 15:05:44 99.03 98.64 102.35 96.7 95.8 95.8 102.91 103.9 107.74 106.2 105.9 106.5
05/02/2022 15:05:45 97.64 98.88 102.35 96.7 95.8 95.8 104.22 104.73 107.74 106.2 105.9 106.5
05/02/2022 15:05:46 98.88 98.72 102.35 96.7 95.8 95.8 101.81 103.48 107.74 106.2 105.9 106.5
05/02/2022 15:05:47 98.98 99.25 102.35 96.8 95.8 95.8 103.73 103.84 107.74 106.2 105.9 106.5
05/02/2022 15:05:48 102.2 101.82 102.35 96.8 95.8 95.8 103.76 104.09 107.74 106.2 105.9 106.5
05/02/2022 15:05:49 97.16 101.53 102.35 96.8 95.8 95.8 99.79 103.78 107.74 106.1 105.9 106.5
05/02/2022 15:05:50 97.52 99.42 102.35 96.8 95.8 95.8 103.59 103.5 107.74 106.1 105.9 106.5
05/02/2022 15:05:51 96.87 98.31 102.35 96.8 95.8 95.8 102.46 103.55 107.74 106.1 105.9 106.5
05/02/2022 15:05:52 98.44 98.33 102.35 96.8 95.8 95.8 103.24 103.5 107.74 106.1 105.9 106.5
05/02/2022 15:05:53 97.99 98.74 102.35 96.8 95.9 95.8 106.33 105.86 107.74 106.1 105.9 106.5
05/02/2022 15:05:54 99.9 99.48 102.35 96.8 95.9 95.8 101.88 105.35 107.74 106 105.9 106.5
05/02/2022 15:05:55 98.36 99.32 102.35 96.8 95.9 95.8 100.75 103.56 107.74 106 105.9 106.5
05/02/2022 15:05:56 95.51 98.78 102.35 96.8 95.9 95.8 102.32 103.14 107.74 106 105.9 106.5
05/02/2022 15:05:57 97.75 97.73 102.35 96.8 95.9 95.8 105.46 104.5 107.74 106 105.9 106.5
05/02/2022 15:05:58 96.39 98.1 102.35 96.8 95.9 95.8 103.88 104.41 107.74 106 105.9 106.5
05/02/2022 15:05:59 98.2 97.96 102.35 96.8 95.9 95.8 104.58 104.88 107.74 105.9 105.9 106.5
05/02/2022 15:06:00 98.49 98.59 102.35 96.9 95.9 95.8 104.46 105.16 107.74 105.9 105.9 106.5
05/02/2022 15:06:01 96.08 98.19 102.35 96.9 95.9 95.8 104.91 105.23 107.74 105.9 105.8 106.5
05/02/2022 15:06:02 94.24 97.11 102.35 96.8 95.9 95.8 104.79 105.19 107.74 105.9 105.8 106.5
05/02/2022 15:06:03 95.71 95.66 102.35 96.8 95.9 95.8 104.4 105.33 107.74 105.9 105.8 106.5
05/02/2022 15:06:04 95.77 95.97 102.35 96.8 95.9 95.8 106.96 106.46 107.74 106 105.8 106.5
05/02/2022 15:06:05 95.19 96.03 102.35 96.8 95.9 95.8 102.95 106.4 107.74 105.9 105.8 106.5
05/02/2022 15:06:06 99.25 98.39 102.35 96.8 95.9 95.8 103.52 104.63 107.74 105.9 105.8 106.5
05/02/2022 15:06:07 98.92 98.87 101.82 96.8 95.9 95.8 102.43 104 106.7 105.9 105.8 106.5
05/02/2022 15:06:08 97.26 98.65 101.82 96.9 95.9 95.8 99.94 102.91 106.62 105.9 105.8 106.5
05/02/2022 15:06:09 96.3 98.01 101.82 96.9 95.9 95.8 99.88 101.54 106.62 105.8 105.8 106.5
05/02/2022 15:06:10 97.21 97.54 101.82 96.9 95.9 95.8 102.33 102.33 106.62 105.8 105.8 106.5
05/02/2022 15:06:11 94.85 97 101.82 96.9 95.9 95.8 106.07 105.01 106.62 105.8 105.8 106.5
05/02/2022 15:06:12 96.75 96.68 101.82 96.9 95.9 95.8 104.6 104.97 106.46 105.8 105.8 106.5
05/02/2022 15:06:13 96.84 97.11 101.82 96.9 95.9 95.8 102.94 105.11 106.46 105.8 105.8 106.5
05/02/2022 15:06:14 94.54 96.38 101.82 96.8 95.9 95.8 106.03 105.38 106.46 105.8 105.8 106.5
05/02/2022 15:06:15 97.36 96.84 101.82 96.8 95.9 95.8 105.03 105.39 106.46 105.8 105.8 106.5
05/02/2022 15:06:16 94.6 96.54 101.82 96.8 95.9 95.8 105.2 106.02 106.46 105.7 105.8 106.5
05/02/2022 15:06:17 95.33 95.61 101.82 96.8 95.9 95.8 103.91 105.18 106.46 105.7 105.8 106.5
05/02/2022 15:06:18 95.7 96.41 101.53 96.8 95.9 95.8 104.55 104.77 106.46 105.7 105.8 106.5
05/02/2022 15:06:19 90.98 95.21 99.48 96.8 95.9 95.8 103.73 105.35 106.46 105.7 105.8 106.5
05/02/2022 15:06:20 90.9 93.13 99.48 96.8 95.9 95.8 103.25 104.61 106.46 105.7 105.8 106.5
05/02/2022 15:06:21 92.34 92.62 99.48 96.8 95.9 95.8 105.28 104.79 106.46 105.6 105.7 106.5
05/02/2022 15:06:22 92.29 92.48 99.48 96.8 95.9 95.8 105.1 105.43 106.46 105.6 105.7 106.5
05/02/2022 15:06:23 92.07 92.33 99.48 96.8 95.9 95.8 103.85 105.14 106.46 105.6 105.7 106.5
05/02/2022 15:06:24 92.77 92.96 99.32 96.8 95.9 95.8 104.53 105.39 106.46 105.6 105.7 106.5
05/02/2022 15:06:25 90.2 92.46 98.87 96.8 95.8 95.8 104.6 104.78 106.46 105.6 105.7 106.5
05/02/2022 15:06:26 96.39 95.25 98.87 96.8 95.8 95.8 104.84 105.33 106.46 105.6 105.7 106.5
05/02/2022 15:06:27 95.3 95.4 98.87 96.8 95.8 95.8 104.74 105.61 106.46 105.6 105.7 106.5
05/02/2022 15:06:28 88.79 95.43 98.87 96.8 95.8 95.8 100.91 104.56 106.46 105.5 105.7 106.5
05/02/2022 15:06:29 90.21 92.34 98.87 96.8 95.8 95.8 101.47 102.96 106.46 105.5 105.7 106.5
05/02/2022 15:06:30 96.44 95.23 98.87 96.7 95.8 95.8 107.97 107.11 107.11 105.5 105.7 106.5
05/02/2022 15:06:31 93.04 95.57 98.87 96.7 95.8 95.8 102.32 107.19 107.19 105.5 105.7 106.5
05/02/2022 15:06:32 93.94 93.94 98.87 96.7 95.8 95.8 110.47 109.01 109.01 105.5 105.7 106.5
05/02/2022 15:06:33 95.77 95.15 98.87 96.7 95.8 95.8 102.9 109.36 109.36 105.5 105.7 106.5
05/02/2022 15:06:34 93.34 95 98.87 96.7 95.8 95.8 105.25 106.39 109.36 105.4 105.7 106.5
05/02/2022 15:06:35 96.49 95.88 98.87 96.7 95.8 95.8 109.3 108.9 109.36 105.5 105.7 106.5
05/02/2022 15:06:36 97.28 97.14 98.87 96.7 95.8 95.8 107.61 109.12 109.36 105.5 105.7 106.5
05/02/2022 15:06:37 97.33 97.34 98.65 96.7 95.8 95.8 109.21 109.26 109.36 105.5 105.7 106.5
05/02/2022 15:06:38 98.35 98.23 98.23 96.7 95.8 95.8 108.07 108.86 109.36 105.5 105.7 106.5
05/02/2022 15:06:39 96.86 97.81 98.23 96.7 95.8 95.8 108.19 109.04 109.36 105.5 105.7 106.5
05/02/2022 15:06:40 97.07 97.77 98.23 96.7 95.8 95.8 107.66 109.02 109.36 105.6 105.7 106.5
05/02/2022 15:06:41 97.54 97.89 98.23 96.7 95.8 95.8 109.09 108.78 109.36 105.6 105.7 106.5
05/02/2022 15:06:42 99.89 99.55 99.55 96.7 95.8 95.8 107.9 109.05 109.36 105.6 105.7 106.5
05/02/2022 15:06:43 101.4 100.77 100.77 96.8 95.9 95.8 108.48 109.47 109.47 105.6 105.7 106.5
05/02/2022 15:06:44 96.84 100.62 100.77 96.8 95.9 95.8 109.2 109.09 109.47 105.6 105.7 106.5
05/02/2022 15:06:45 96.75 98.47 100.77 96.8 95.9 95.8 105.83 108.66 109.47 105.7 105.7 106.5
05/02/2022 15:06:46 97.79 98.04 100.77 96.8 95.9 95.8 109.21 108.77 109.47 105.7 105.7 106.5
05/02/2022 15:06:47 94.37 97.73 100.77 96.8 95.9 95.8 107.87 109.17 109.47 105.7 105.7 106.5
05/02/2022 15:06:48 96.64 96.78 100.77 96.8 95.9 95.8 108.7 108.81 109.47 105.7 105.7 106.5
05/02/2022 15:06:49 96.17 96.86 100.77 96.8 95.9 95.8 107.72 109.24 109.47 105.7 105.7 106.5
05/02/2022 15:06:50 95.65 96.17 100.77 96.7 95.9 95.8 108.06 109.14 109.47 105.7 105.7 106.5
05/02/2022 15:06:51 94.39 96.17 100.77 96.7 95.8 95.8 109.64 109.24 109.47 105.7 105.7 106.5
05/02/2022 15:06:52 95.11 95.83 100.77 96.7 95.8 95.8 107.78 109.02 109.47 105.7 105.7 106.5
05/02/2022 15:06:53 95.01 95.36 100.77 96.7 95.8 95.8 107.39 108.98 109.47 105.7 105.7 106.5
05/02/2022 15:06:54 94.7 95.52 100.77 96.7 95.8 95.8 108.98 109.36 109.47 105.7 105.7 106.5
05/02/2022 15:06:55 97.39 96.78 100.77 96.7 95.8 95.8 108.07 108.92 109.47 105.7 105.7 106.5
05/02/2022 15:06:56 96.41 96.8 100.77 96.7 95.8 95.8 107.6 109.11 109.47 105.6 105.7 106.5
05/02/2022 15:06:57 95.65 97 100.77 96.7 95.8 95.8 106.5 108.35 109.47 105.6 105.7 106.5
05/02/2022 15:06:58 95.41 96.31 100.77 96.7 95.8 95.8 109.78 109.06 109.47 105.6 105.7 106.5
05/02/2022 15:06:59 95.68 95.89 100.77 96.7 95.8 95.8 107.17 109.06 109.47 105.6 105.7 106.5
05/02/2022 15:07:00 95.05 95.66 100.77 96.7 95.8 95.8 107.74 109.13 109.47 105.7 105.7 106.5
05/02/2022 15:07:01 93.72 95.73 100.77 96.7 95.8 95.8 108.96 109.03 109.47 105.7 105.7 106.5
05/02/2022 15:07:02 96.68 96.32 100.77 96.7 95.8 95.8 108.27 108.88 109.47 105.7 105.7 106.5
05/02/2022 15:07:03 96.39 96.54 100.77 96.7 95.8 95.8 108.3 109.22 109.47 105.7 105.7 106.5
05/02/2022 15:07:04 94.96 96.44 100.77 96.7 95.8 95.8 107.39 108.92 109.47 105.7 105.7 106.5
05/02/2022 15:07:05 96.33 96.77 100.77 96.7 95.8 95.8 109.29 108.9 109.47 105.7 105.7 106.5
05/02/2022 15:07:06 96.93 96.89 100.77 96.7 95.8 95.8 107.82 109.26 109.47 105.7 105.7 106.5
05/02/2022 15:07:07 96.47 96.92 100.77 96.7 95.8 95.8 108.91 109.66 109.66 105.7 105.7 106.5
05/02/2022 15:07:08 95.73 96.41 100.77 96.7 95.8 95.8 109.48 109.72 109.72 105.7 105.7 106.5
05/02/2022 15:07:09 95.72 96.35 100.77 96.7 95.8 95.8 98.95 108.91 109.72 105.7 105.7 106.5
05/02/2022 15:07:10 95.07 96.01 100.77 96.7 95.8 95.8 96.38 105.26 109.72 105.7 105.7 106.5
05/02/2022 15:07:11 95.02 95.98 100.77 96.7 95.8 95.8 96.42 101.85 109.72 105.6 105.7 106.5
05/02/2022 15:07:12 94.91 94.95 100.77 96.7 95.8 95.8 100.74 101.16 109.72 105.6 105.7 106.5
05/02/2022 15:07:13 97.33 96.77 100.62 96.6 95.8 95.8 110.39 108.72 109.72 105.6 105.7 106.5
05/02/2022 15:07:14 96.53 97.2 98.47 96.6 95.8 95.8 100.42 108.71 109.72 105.6 105.7 106.5
05/02/2022 15:07:15 94.75 96.39 98.04 96.6 95.8 95.8 105.75 106.5 109.72 105.6 105.7 106.5
05/02/2022 15:07:16 96.5 96.49 97.73 96.6 95.8 95.8 108.18 108.14 109.72 105.6 105.7 106.5
05/02/2022 15:07:17 96.01 96.38 97.2 96.6 95.8 95.8 107.41 108.62 109.72 105.6 105.7 106.5
05/02/2022 15:07:18 94.26 96.23 97.2 96.6 95.8 95.8 108.35 108.87 109.72 105.6 105.7 106.5
05/02/2022 15:07:19 95.74 95.73 97.2 96.6 95.8 95.8 106.06 108.2 109.72 105.6 105.7 106.5
05/02/2022 15:07:20 96.25 96.6 97.2 96.6 95.8 95.8 108.85 108.54 109.72 105.6 105.7 106.5
05/02/2022 15:07:21 95.57 96.14 97.2 96.6 95.8 95.8 107.9 109.13 109.72 105.6 105.7 106.5
05/02/2022 15:07:22 96.66 96.78 97.2 96.6 95.8 95.8 109.95 109.4 109.72 105.6 105.7 106.5
05/02/2022 15:07:23 97.49 97.33 97.33 96.6 95.8 95.8 107.55 109.4 109.72 105.6 105.7 106.5
05/02/2022 15:07:24 98.41 98.28 98.28 96.6 95.8 95.8 107.7 109.15 109.72 105.6 105.7 106.5
05/02/2022 15:07:25 97.39 98.38 98.38 96.6 95.8 95.8 109.34 109.39 109.72 105.6 105.7 106.5
05/02/2022 15:07:26 102.85 101.44 101.44 96.7 95.9 95.8 109.61 109.65 109.72 105.6 105.7 106.5
05/02/2022 15:07:27 100.08 101.46 101.46 96.7 95.9 95.8 108.79 109.87 109.87 105.6 105.7 106.5
05/02/2022 15:07:28 95.87 100.58 101.46 96.7 95.9 95.8 108.2 109.64 109.87 105.6 105.7 106.5
05/02/2022 15:07:29 97.35 98.66 101.46 96.7 95.9 95.8 109.27 109.23 109.87 105.6 105.7 106.5
05/02/2022 15:07:30 96.94 97.63 101.46 96.7 95.9 95.8 109.93 109.87 109.87 105.6 105.7 106.5
05/02/2022 15:07:31 96.88 97.27 101.46 96.7 95.9 95.8 99.59 109.67 109.87 105.6 105.7 106.5
05/02/2022 15:07:32 97.31 97.59 101.46 96.6 95.9 95.8 106.04 106.92 109.87 105.6 105.7 106.5
05/02/2022 15:07:33 98.01 97.74 101.46 96.7 95.9 95.8 107.98 108.04 109.87 105.6 105.7 106.5
05/02/2022 15:07:34 97.96 98.1 101.46 96.6 95.9 95.8 108.12 108.49 109.87 105.6 105.7 106.5
05/02/2022 15:07:35 96.31 98.01 101.46 96.6 95.9 95.8 107.92 108.99 109.87 105.6 105.7 106.5
05/02/2022 15:07:36 97.86 97.9 101.46 96.6 95.9 95.8 108.16 108.59 109.87 105.6 105.7 106.5
05/02/2022 15:07:37 97.33 97.62 101.46 96.6 95.9 95.8 107.59 108.72 109.87 105.6 105.7 106.5
05/02/2022 15:07:38 97.84 98.05 101.46 96.6 95.9 95.8 107.84 108.87 109.87 105.6 105.7 106.5
05/02/2022 15:07:39 97.68 98.64 101.46 96.7 95.9 95.8 109.26 108.8 109.87 105.5 105.7 106.5
05/02/2022 15:07:40 97.04 97.62 101.46 96.7 95.9 95.8 107.5 108.59 109.87 105.5 105.7 106.5
05/02/2022 15:07:41 95.85 97.33 101.46 96.7 95.9 95.8 106.42 108.63 109.87 105.5 105.7 106.5
05/02/2022 15:07:42 96.16 96.69 101.46 96.7 95.9 95.8 106.89 107.77 109.87 105.6 105.7 106.5
05/02/2022 15:07:43 97.09 97.38 101.46 96.7 95.9 95.8 108.2 108.45 109.87 105.6 105.7 106.5
05/02/2022 15:07:44 97.39 97.4 101.46 96.7 95.9 95.8 108.2 108.85 109.87 105.6 105.7 106.5
05/02/2022 15:07:45 96.25 97.54 101.46 96.7 95.9 95.8 108.12 109.19 109.87 105.6 105.7 106.5
05/02/2022 15:07:46 96.06 97.35 101.46 96.6 95.9 95.8 109.72 109.16 109.87 105.5 105.7 106.5
05/02/2022 15:07:47 96.06 96.65 101.46 96.6 95.9 95.8 107.22 109.16 109.87 105.4 105.7 106.5
05/02/2022 15:07:48 96.28 96.67 101.46 96.6 95.9 95.8 108.05 109.27 109.87 105.4 105.7 106.5
05/02/2022 15:07:49 95.6 96.67 101.46 96.6 95.9 95.8 109.11 109.15 109.87 105.4 105.7 106.5
05/02/2022 15:07:50 97.45 97.19 101.46 96.6 95.9 95.8 108.55 109.1 109.87 105.4 105.7 106.5
05/02/2022 15:07:51 95.95 96.78 101.46 96.6 95.9 95.8 108.33 109.34 109.87 105.4 105.7 106.5
05/02/2022 15:07:52 94.61 96.37 101.46 96.6 95.9 95.8 107.75 109.08 109.87 105.4 105.7 106.5
05/02/2022 15:07:53 95.37 95.54 101.46 96.6 95.9 95.8 109.14 108.91 109.87 105.4 105.7 106.5
05/02/2022 15:07:54 96.92 96.97 101.46 96.6 95.9 95.8 108.2 109.35 109.87 105.5 105.7 106.5
05/02/2022 15:07:55 96.27 96.58 101.46 96.6 95.9 95.8 107.66 109.32 109.87 105.5 105.7 106.5
05/02/2022 15:07:56 94.3 96.6 101.46 96.6 95.9 95.8 109.77 109.39 109.87 105.5 105.7 106.5
05/02/2022 15:07:57 96.05 96.29 100.58 96.6 95.9 95.8 108.31 109.07 109.87 105.5 105.7 106.5
05/02/2022 15:07:58 101.14 100.26 100.26 96.6 95.9 95.8 108.51 109.15 109.87 105.5 105.7 106.5
05/02/2022 15:07:59 100.02 100.9 100.9 96.6 95.9 95.8 107.65 109.11 109.87 105.6 105.7 106.5
05/02/2022 15:08:00 96.15 99.81 100.9 96.6 95.9 95.8 108.6 108.94 109.67 105.6 105.7 106.5
05/02/2022 15:08:01 96.62 97.77 100.9 96.6 95.9 95.8 107.96 109.23 109.39 105.5 105.7 106.5
05/02/2022 15:08:02 95.29 97.11 100.9 96.6 95.9 95.8 108.16 109.27 109.39 105.5 105.7 106.5
05/02/2022 15:08:03 94.98 96.62 100.9 96.6 95.9 95.8 109.69 109.17 109.39 105.5 105.7 106.5
05/02/2022 15:08:04 95.4 95.49 100.9 96.6 95.9 95.8 109.28 109.79 109.79 105.5 105.7 106.5
05/02/2022 15:08:05 95.09 95.49 100.9 96.5 95.9 95.8 105.76 109.24 109.79 105.5 105.7 106.5
05/02/2022 15:08:06 94.67 95.49 100.9 96.5 95.9 95.8 96.53 107.1 109.79 105.5 105.7 106.5
05/02/2022 15:08:07 94.34 94.84 100.9 96.5 95.9 95.8 96.69 103.4 109.79 105.5 105.7 106.5
05/02/2022 15:08:08 94.01 94.72 100.9 96.5 95.9 95.8 95.74 100.46 109.79 105.5 105.7 106.5
05/02/2022 15:08:09 95.8 95.37 100.9 96.5 95.9 95.8 97.59 98.17 109.79 105.5 105.7 106.5
05/02/2022 15:08:10 95.7 95.71 100.9 96.5 95.9 95.8 105.07 104.76 109.79 105.5 105.7 106.5
05/02/2022 15:08:11 96.02 95.99 100.9 96.6 95.9 95.8 107.58 107.28 109.79 105.5 105.7 106.5
05/02/2022 15:08:12 95.35 96.21 100.9 96.5 95.9 95.8 107.45 108.65 109.79 105.5 105.7 106.5
05/02/2022 15:08:13 97.42 97.31 100.9 96.5 95.8 95.8 109.63 109.23 109.79 105.6 105.7 106.5
05/02/2022 15:08:14 97.1 97.11 100.9 96.5 95.8 95.8 108.24 108.95 109.79 105.6 105.7 106.5
05/02/2022 15:08:15 98.01 98.15 100.9 96.6 95.8 95.8 109.91 109.8 109.8 105.6 105.7 106.5
05/02/2022 15:08:16 95.76 97.71 100.9 96.5 95.8 95.8 104.81 109.93 109.93 105.6 105.7 106.5
05/02/2022 15:08:17 96.08 96.47 100.9 96.5 95.8 95.8 104.1 106.71 109.93 105.6 105.7 106.5
05/02/2022 15:08:18 97.23 97.09 100.9 96.5 95.8 95.8 107.52 107.43 109.93 105.6 105.7 106.5
05/02/2022 15:08:19 97.86 97.91 100.9 96.6 95.8 95.8 108.17 108.87 109.93 105.7 105.7 106.5
05/02/2022 15:08:20 96.74 98.08 100.9 96.6 95.8 95.8 109.72 109.24 109.93 105.7 105.7 106.5
05/02/2022 15:08:21 96.98 97.75 100.9 96.6 95.8 95.8 108.29 109.02 109.93 105.7 105.7 106.5
05/02/2022 15:08:22 96.93 97.31 100.9 96.6 95.8 95.8 108.45 109.32 109.93 105.7 105.7 106.5
05/02/2022 15:08:23 94.52 97.12 100.9 96.5 95.8 95.8 108.26 109.43 109.93 105.8 105.7 106.5
05/02/2022 15:08:24 96.61 96.86 100.9 96.5 95.8 95.8 108.63 109.17 109.93 105.8 105.7 106.5
05/02/2022 15:08:25 96.54 96.5 100.9 96.5 95.8 95.8 110.75 110.1 110.1 105.8 105.8 106.5
05/02/2022 15:08:26 97.1 97.09 100.9 96.5 95.8 95.8 100.74 110.07 110.1 105.8 105.8 106.5
05/02/2022 15:08:27 96.55 96.78 100.9 96.5 95.8 95.8 105.85 106.94 110.1 105.8 105.8 106.5
05/02/2022 15:08:28 98.1 97.68 100.9 96.5 95.8 95.8 108.05 108.03 110.1 105.8 105.8 106.5
05/02/2022 15:08:29 97.19 97.85 99.81 96.5 95.8 95.8 107.65 108.68 110.1 105.9 105.8 106.5
05/02/2022 15:08:30 97.46 97.78 98.15 96.5 95.8 95.8 108.88 109.16 110.1 105.9 105.8 106.5
05/02/2022 15:08:31 98.15 98.23 98.23 96.5 95.8 95.8 108.04 108.79 110.1 105.9 105.8 106.5
05/02/2022 15:08:32 97.06 97.85 98.23 96.6 95.8 95.8 108.32 109.08 110.1 105.9 105.8 106.5
05/02/2022 15:08:33 96.72 97.48 98.23 96.6 95.8 95.8 107.65 109.03 110.1 105.9 105.8 106.5
05/02/2022 15:08:34 97.6 97.96 98.23 96.6 95.8 95.8 109.94 109.3 110.1 106 105.8 106.5
05/02/2022 15:08:35 98.02 97.97 98.23 96.6 95.8 95.8 107.75 109.34 110.1 106 105.8 106.5
05/02/2022 15:08:36 97.46 97.92 98.23 96.6 95.8 95.8 107.85 109.44 110.1 106 105.8 106.5
05/02/2022 15:08:37 96.71 97.86 98.23 96.6 95.9 95.8 110.62 110 110.1 106 105.8 106.5
05/02/2022 15:08:38 96.58 97.12 98.23 96.6 95.9 95.8 108.6 110.19 110.19 106.1 105.9 106.5
05/02/2022 15:08:39 96.18 96.82 98.23 96.6 95.9 95.8 97.13 109.19 110.19 106.1 105.9 106.5
05/02/2022 15:08:40 96.67 97.05 98.23 96.6 95.9 95.8 106.41 107.22 110.19 106.1 105.9 106.5
05/02/2022 15:08:41 98.44 97.78 98.23 96.6 95.9 95.8 109.12 108.49 110.19 106.1 105.9 106.5
05/02/2022 15:08:42 97.89 98.2 98.23 96.6 95.9 95.8 107.55 108.74 110.19 106.1 105.9 106.5
05/02/2022 15:08:43 99.13 98.86 98.86 96.7 95.9 95.8 108.24 109.22 110.19 106.1 105.9 106.5
05/02/2022 15:08:44 97.39 98.84 98.86 96.7 95.9 95.8 109.34 109.09 110.19 106.2 105.9 106.5
05/02/2022 15:08:45 98.87 98.93 98.93 96.7 95.9 95.8 108.17 108.84 110.19 106.2 105.9 106.5
05/02/2022 15:08:46 98.11 98.51 98.93 96.7 95.9 95.9 108.33 109.21 110.19 106.2 105.9 106.5
05/02/2022 15:08:47 97.35 98.57 98.93 96.7 95.9 95.9 108.34 109.35 110.19 106.2 105.9 106.5
05/02/2022 15:08:48 98.05 98.15 98.93 96.7 95.9 95.9 108.14 108.76 110.19 106.2 105.9 106.5
05/02/2022 15:08:49 97.18 97.96 98.93 96.7 95.9 95.9 108.57 109.44 110.19 106.3 105.9 106.5
05/02/2022 15:08:50 96.92 97.82 98.93 96.7 95.9 95.9 107.15 108.54 110.19 106.3 105.9 106.5
05/02/2022 15:08:51 91.26 97 98.93 96.7 95.9 95.9 94.38 107.6 110.19 106.3 105.9 106.5
05/02/2022 15:08:52 88.86 94.15 98.93 96.7 95.9 95.9 103.3 103.95 110.19 106.3 105.9 106.5
05/02/2022 15:08:53 88.28 91.69 98.93 96.7 95.9 95.8 107.24 107.69 110.19 106.3 105.9 106.5
05/02/2022 15:08:54 88.2 89.79 98.93 96.6 95.9 95.8 90.24 105.17 110.19 106.3 105.9 106.5
05/02/2022 15:08:55 97.94 96.59 98.93 96.6 95.9 95.8 100.76 101.29 110.19 106.3 105.9 106.5
05/02/2022 15:08:56 97.96 97.71 98.93 96.7 95.9 95.8 101.18 101.31 110.19 106.3 105.9 106.5
05/02/2022 15:08:57 98.24 98.53 98.93 96.6 95.9 95.9 105.15 104.7 110.19 106.3 105.9 106.5
05/02/2022 15:08:58 92.6 98.08 98.93 96.6 95.9 95.9 97.22 104.39 110.19 106.3 105.9 106.5
05/02/2022 15:08:59 92.51 95.35 98.93 96.6 95.9 95.8 95.13 101.21 110.19 106.3 105.9 106.5
05/02/2022 15:09:00 94 94.2 98.93 96.6 95.9 95.8 101.17 100.75 110.19 106.3 105.9 106.5
05/02/2022 15:09:01 94.57 94.69 98.93 96.6 95.9 95.8 98.63 100.65 110.19 106.3 105.9 106.5
05/02/2022 15:09:02 94.8 94.82 98.93 96.6 95.9 95.8 97.33 99.45 110.19 106.3 105.9 106.5
05/02/2022 15:09:03 96.04 95.63 98.93 96.6 95.9 95.8 104.71 103.74 110.19 106.2 105.9 106.5
05/02/2022 15:09:04 93.71 95.54 98.93 96.6 95.9 95.8 96.28 103.3 110.19 106.2 105.9 106.5
05/02/2022 15:09:05 95.65 95.46 98.93 96.6 95.9 95.8 99.86 100.63 110.19 106.2 105.9 106.5
05/02/2022 15:09:06 96.72 96.45 98.93 96.6 95.9 95.8 102.84 102.58 110.19 106.3 105.9 106.5
05/02/2022 15:09:07 94.46 96.02 98.93 96.6 95.9 95.8 97.56 101.59 110.19 106.3 105.9 106.5
05/02/2022 15:09:08 96.01 96.05 98.93 96.6 95.9 95.8 103.44 103.07 109.44 106.3 105.9 106.5
05/02/2022 15:09:09 95.84 96.56 98.93 96.6 95.9 95.8 103.24 104.2 109.44 106.3 105.9 106.5
05/02/2022 15:09:10 94.65 95.66 98.93 96.6 95.9 95.8 97.41 102.65 109.44 106.2 105.9 106.5
05/02/2022 15:09:11 95.59 95.73 98.93 96.6 95.9 95.8 101.95 102.28 109.44 106.2 105.9 106.5
05/02/2022 15:09:12 92.88 95.62 98.93 96.6 95.9 95.8 103.36 103.55 109.44 106.2 105.9 106.5
05/02/2022 15:09:13 93.47 94.32 98.93 96.6 95.9 95.8 103.94 104.41 109.44 106.2 105.9 106.5
05/02/2022 15:09:14 95.24 94.83 98.93 96.6 95.9 95.8 105.11 104.85 109.44 106.2 105.9 106.5
05/02/2022 15:09:15 92.66 94.7 98.57 96.6 95.9 95.8 104.1 104.85 109.44 106.2 105.9 106.5
05/02/2022 15:09:16 96.57 96.06 98.57 96.6 95.9 95.8 104.35 104.75 109.44 106.2 105.9 106.5
05/02/2022 15:09:17 95.12 96.06 98.53 96.5 95.9 95.8 105.48 106.25 109.44 106.2 105.9 106.5
05/02/2022 15:09:18 93.29 95.48 98.53 96.5 95.9 95.8 104.12 105.14 109.44 106.2 105.9 106.5
05/02/2022 15:09:19 94.12 94.3 98.53 96.5 95.9 95.8 104.01 105.13 108.54 106.2 105.9 106.5
05/02/2022 15:09:20 96.28 95.74 98.53 96.5 95.9 95.8 104.73 105.01 107.69 106.2 105.9 106.5
05/02/2022 15:09:21 94.05 95.78 98.53 96.5 95.9 95.8 104.31 104.7 107.69 106.2 105.9 106.5
05/02/2022 15:09:22 93.36 94.98 98.53 96.5 95.9 95.8 102.23 104.49 107.69 106.2 105.9 106.5
05/02/2022 15:09:23 97.51 97.05 98.53 96.5 95.9 95.8 104.88 105.48 106.25 106.2 105.9 106.5
05/02/2022 15:09:24 100.96 100.3 100.3 96.5 95.9 95.8 101.89 103.82 106.25 106.2 105.9 106.5
05/02/2022 15:09:25 98.28 100.4 100.4 96.5 95.9 95.8 104.29 104.23 106.25 106.2 105.9 106.5
05/02/2022 15:09:26 94.28 98.93 100.4 96.5 95.9 95.8 104.74 105.05 106.25 106.2 105.9 106.5
05/02/2022 15:09:27 94.11 96.58 100.4 96.5 95.9 95.8 103.46 104.89 106.25 106.2 105.9 106.5
05/02/2022 15:09:28 94.51 95.34 100.4 96.5 95.9 95.8 106.79 106.24 106.25 106.2 105.9 106.5
05/02/2022 15:09:29 93.9 94.81 100.4 96.5 95.9 95.8 104.31 106.01 106.25 106.2 105.9 106.5
05/02/2022 15:09:30 93.17 94.38 100.4 96.5 95.9 95.8 103.55 105.35 106.25 106.2 105.9 106.5
05/02/2022 15:09:31 96.36 95.61 100.4 96.5 95.9 95.8 104.54 104.93 106.25 106.2 105.9 106.5
05/02/2022 15:09:32 97.04 96.97 100.4 96.5 95.9 95.8 104.47 104.64 106.25 106.2 105.9 106.5
05/02/2022 15:09:33 96.4 97.1 100.4 96.5 95.9 95.8 102.88 104.55 106.25 106.2 105.9 106.5
05/02/2022 15:09:34 91.96 96.13 100.4 96.5 95.9 95.8 105.19 104.85 106.25 106.2 105.9 106.5
05/02/2022 15:09:35 92.36 93.88 100.4 96.5 95.9 95.8 109.56 108.79 108.79 106.3 105.9 106.5
05/02/2022 15:09:36 92.64 93.15 100.4 96.5 95.9 95.8 108.13 108.81 108.81 106.3 105.9 106.5
05/02/2022 15:09:37 91.64 93.08 100.4 96.5 95.9 95.8 108.05 109.6 109.6 106.3 105.9 106.5
05/02/2022 15:09:38 93.49 93.36 100.4 96.5 95.9 95.8 108.22 109.03 109.6 106.3 105.9 106.5
05/02/2022 15:09:39 96.63 95.87 100.4 96.5 95.9 95.8 99.54 107.77 109.6 106.3 105.9 106.5
05/02/2022 15:09:40 97.57 97 100.4 96.5 95.9 95.8 100.09 104.45 109.6 106.3 105.9 106.5
05/02/2022 15:09:41 97.14 97.35 100.4 96.5 95.9 95.8 100.54 102.46 109.6 106.3 105.9 106.5
05/02/2022 15:09:42 97.47 97.69 100.4 96.5 95.9 95.8 104.32 103.54 109.6 106.3 105.9 106.5
05/02/2022 15:09:43 95.01 97.12 100.4 96.5 95.9 95.8 102.38 103.66 109.6 106.3 105.9 106.5
05/02/2022 15:09:44 96.02 96.38 100.4 96.5 95.9 95.8 102.05 103.48 109.6 106.3 105.9 106.5
05/02/2022 15:09:45 95.19 96.45 100.4 96.5 95.9 95.8 105.38 104.97 109.6 106.3 105.9 106.5
05/02/2022 15:09:46 93.74 95.57 100.4 96.5 95.9 95.8 103.28 104.52 109.6 106.3 105.9 106.5
05/02/2022 15:09:47 93.32 94.75 100.4 96.5 95.9 95.8 103.61 104.44 109.6 106.3 105.9 106.5
05/02/2022 15:09:48 96.94 96 100.4 96.5 95.9 95.8 103.65 104.36 109.6 106.3 105.9 106.5
05/02/2022 15:09:49 96.04 96.44 100.4 96.5 95.9 95.8 103.55 104.08 109.6 106.3 105.9 106.5
05/02/2022 15:09:50 95.74 96.39 100.4 96.5 95.9 95.8 102.29 103.52 109.6 106.3 105.9 106.5
05/02/2022 15:09:51 96.18 96.12 100.4 96.5 95.9 95.8 105.38 104.71 109.6 106.3 105.9 106.5
05/02/2022 15:09:52 95.01 96.06 100.4 96.5 95.9 95.8 105.74 105.67 109.6 106.3 105.9 106.5
05/02/2022 15:09:53 95.62 95.84 100.4 96.5 95.9 95.8 101.84 105.47 109.6 106.3 105.9 106.5
05/02/2022 15:09:54 93.73 95.57 100.4 96.5 95.9 95.8 105.9 105.7 109.6 106.3 105.9 106.5
05/02/2022 15:09:55 94 94.89 98.93 96.5 95.9 95.8 100.93 105.79 109.6 106.3 105.9 106.5
05/02/2022 15:09:56 96.05 95.57 97.69 96.6 95.9 95.8 101.92 103.47 109.6 106.3 105.9 106.5
05/02/2022 15:09:57 96.36 96.32 97.69 96.6 95.9 95.8 106.07 105.48 109.6 106.3 105.9 106.5
05/02/2022 15:09:58 93.26 96.1 97.69 96.6 95.9 95.8 102.99 105.19 109.6 106.3 105.9 106.5
05/02/2022 15:09:59 98.58 97.68 97.69 96.6 95.9 95.8 104.17 104.42 109.6 106.3 105.9 106.5
05/02/2022 15:10:00 97.98 98.61 98.61 96.6 95.9 95.8 104.9 105.55 109.6 106.3 105.9 106.5
05/02/2022 15:10:01 97.33 97.53 98.61 96.6 95.9 95.8 102 104.47 109.6 106.3 105.9 106.5
05/02/2022 15:10:02 98.81 98.6 98.61 96.6 95.9 95.8 102.84 103.75 109.6 106.3 105.9 106.5
05/02/2022 15:10:03 95.58 98.48 98.61 96.6 95.9 95.8 97.17 102.67 109.6 106.2 105.9 106.5
05/02/2022 15:10:04 95.1 96.76 98.61 96.6 95.9 95.8 98.55 100.06 109.6 106.2 105.9 106.5
05/02/2022 15:10:05 97.26 97.14 98.61 96.6 96 95.8 100.99 101.1 109.6 106.2 105.9 106.5
05/02/2022 15:10:06 94.75 96.68 98.61 96.6 96 95.8 104.12 103.09 109.6 106.2 105.9 106.5
05/02/2022 15:10:07 95.9 96.06 98.61 96.6 96 95.8 103.16 103.4 109.03 106.2 105.9 106.5
05/02/2022 15:10:08 96.41 96.46 98.61 96.6 96 95.8 104.17 104.89 107.77 106.2 105.9 106.5
05/02/2022 15:10:09 95 96.54 98.61 96.6 96 95.8 105.37 104.87 105.79 106.2 105.9 106.5
05/02/2022 15:10:10 95.95 95.94 98.61 96.6 96 95.8 103.12 104.69 105.79 106.2 105.9 106.5
05/02/2022 15:10:11 100.98 100.46 100.46 96.6 96 95.8 105.69 105.55 105.79 106.2 105.9 106.5
05/02/2022 15:10:12 102.92 102.88 102.88 96.7 96 95.8 105.9 106.68 106.68 106.2 105.9 106.5
05/02/2022 15:10:13 96.46 101.34 102.88 96.7 96 95.8 103.51 105.36 106.68 106.2 105.9 106.5
05/02/2022 15:10:14 94.96 98.99 102.88 96.7 96 95.8 104.15 104.86 106.68 106.3 105.9 106.5
05/02/2022 15:10:15 96.21 97.11 102.88 96.7 96 95.8 103.66 105.08 106.68 106.3 105.9 106.5
05/02/2022 15:10:16 97.58 97.51 102.88 96.7 96 95.8 106.27 105.75 106.68 106.3 105.9 106.5
05/02/2022 15:10:17 94.27 96.92 102.88 96.7 96 95.8 102.53 105.57 106.68 106.3 105.9 106.5
05/02/2022 15:10:18 95.59 96.31 102.88 96.7 96 95.8 103.43 104.24 106.68 106.3 105.9 106.5
05/02/2022 15:10:19 96.55 96.68 102.88 96.7 96 95.8 104.39 104.76 106.68 106.3 105.9 106.5
05/02/2022 15:10:20 95.46 96.12 102.88 96.7 96 95.8 104.33 104.76 106.68 106.3 105.9 106.5
05/02/2022 15:10:21 97.74 97.86 102.88 96.7 96 95.8 104 104.81 106.68 106.3 105.9 106.5
05/02/2022 15:10:22 97.83 97.55 102.88 96.7 96 95.8 104.04 104.59 106.68 106.3 105.9 106.5
05/02/2022 15:10:23 95.1 97.63 102.88 96.7 96 95.8 104.49 104.81 106.68 106.3 105.9 106.5
05/02/2022 15:10:24 94.57 96.09 102.88 96.6 96 95.8 100.77 104.15 106.68 106.3 105.9 106.5
05/02/2022 15:10:25 96.03 95.92 102.88 96.6 96 95.8 102.66 103.35 106.68 106.3 105.9 106.5
05/02/2022 15:10:26 94.96 95.93 102.88 96.6 96 95.8 104.41 103.79 106.68 106.3 105.9 106.5
05/02/2022 15:10:27 96.17 96.05 102.88 96.6 96 95.8 103.38 103.92 106.68 106.3 105.9 106.5
05/02/2022 15:10:28 96.37 96.42 102.88 96.6 96 95.8 103.7 104.15 106.68 106.3 105.9 106.5
05/02/2022 15:10:29 93.25 96.21 102.88 96.6 96 95.8 101.88 104.01 106.68 106.3 105.9 106.5
05/02/2022 15:10:30 96.11 95.94 102.88 96.6 96 95.8 105.24 104.65 106.68 106.3 105.9 106.5
05/02/2022 15:10:31 96.86 96.71 102.88 96.6 96 95.8 103.1 104.91 106.68 106.3 105.9 106.5
05/02/2022 15:10:32 98.06 97.93 102.88 96.6 96 95.8 104.34 104.55 106.68 106.3 105.9 106.5
05/02/2022 15:10:33 95.92 97.92 102.88 96.6 96 95.8 104.36 104.53 106.68 106.3 105.9 106.5
05/02/2022 15:10:34 95.8 96.65 102.88 96.6 96 95.8 101.32 104.23 106.68 106.3 105.9 106.5
05/02/2022 15:10:35 97.97 97.54 102.88 96.6 96 95.8 103.03 103.28 106.68 106.3 105.9 106.5
05/02/2022 15:10:36 94.8 97.81 102.88 96.6 96 95.8 103.93 104.5 106.68 106.3 105.9 106.5
05/02/2022 15:10:37 96.63 97.35 102.88 96.6 96 95.8 98.57 103.46 106.68 106.2 105.9 106.5
05/02/2022 15:10:38 96.32 96.67 102.88 96.6 96 95.8 100.08 100.94 106.68 106.2 105.9 106.5
05/02/2022 15:10:39 94.24 96.81 102.88 96.6 96 95.8 104.04 104.08 106.68 106.2 105.9 106.5
05/02/2022 15:10:40 91.31 94.96 102.88 96.6 96 95.8 104.06 104.15 106.68 106.2 105.9 106.5
05/02/2022 15:10:41 95.82 95.26 102.88 96.6 96 95.8 103.35 103.74 106.68 106.2 105.9 106.5
05/02/2022 15:10:42 94.68 95.44 101.34 96.5 96 95.8 103.45 104.63 105.75 106.2 105.9 106.5
05/02/2022 15:10:43 96.43 96.39 98.99 96.5 96 95.8 103.55 103.86 105.75 106.2 105.9 106.5
05/02/2022 15:10:44 97.43 97.07 97.93 96.5 96 95.8 102.62 103.5 105.75 106.2 105.9 106.5
05/02/2022 15:10:45 95.37 97.08 97.93 96.5 96 95.8 103.14 103.77 105.75 106.2 105.8 106.5
05/02/2022 15:10:46 95.67 96.15 97.93 96.5 96 95.8 103.39 104.03 105.57 106.2 105.9 106.5
05/02/2022 15:10:47 94.63 96.02 97.93 96.5 96 95.8 103.45 103.56 104.91 106.2 105.9 106.5
05/02/2022 15:10:48 92.48 94.84 97.93 96.4 96 95.8 107.95 107.62 107.62 106.2 105.9 106.5
05/02/2022 15:10:49 93.74 94.59 97.93 96.4 96 95.8 106.24 108.15 108.15 106.3 105.9 106.5
05/02/2022 15:10:50 93.24 93.67 97.93 96.4 96 95.8 110.25 109.43 109.43 106.3 105.9 106.5
05/02/2022 15:10:51 94.58 94.42 97.93 96.4 96 95.8 106.2 109.27 109.43 106.3 105.9 106.5
05/02/2022 15:10:52 95.78 95.34 97.93 96.4 96 95.8 104.89 108.09 109.43 106.3 105.9 106.5
05/02/2022 15:10:53 95.21 95.74 97.93 96.4 96 95.8 96.39 105.78 109.43 106.3 105.9 106.5
05/02/2022 15:10:54 93.68 95.74 97.93 96.4 96 95.8 96.62 102.32 109.43 106.3 105.9 106.5
05/02/2022 15:10:55 95.76 95.5 97.93 96.4 96 95.8 103.02 102.38 109.43 106.3 105.9 106.5
05/02/2022 15:10:56 97.99 97.26 97.93 96.4 96 95.8 104.64 104.63 109.43 106.3 105.9 106.5
05/02/2022 15:10:57 99.08 99.09 99.09 96.4 96 95.8 105.39 105.23 109.43 106.3 105.8 106.5
05/02/2022 15:10:58 95.74 98.1 99.09 96.4 96 95.8 103.82 104.49 109.43 106.3 105.8 106.5
05/02/2022 15:10:59 101.48 100.83 100.83 96.4 96.1 95.8 105.89 105.48 109.43 106.3 105.8 106.5
05/02/2022 15:11:00 95.08 100.41 100.83 96.4 96.1 95.8 105.06 105.73 109.43 106.3 105.8 106.5
05/02/2022 15:11:01 100.29 99.67 100.83 96.4 96.1 95.8 107.12 106.78 109.43 106.3 105.8 106.5
05/02/2022 15:11:02 100.37 100.68 100.83 96.4 96.1 95.8 106.14 107.78 109.43 106.3 105.8 106.5
05/02/2022 15:11:03 100.07 100.3 100.83 96.5 96.1 95.9 102.95 105.83 109.43 106.3 105.8 106.5
05/02/2022 15:11:04 96.87 99.97 100.83 96.5 96.1 95.9 105.24 105.15 109.43 106.3 105.8 106.5
05/02/2022 15:11:05 95.28 98.28 100.83 96.5 96.1 95.9 105.72 106.33 109.43 106.3 105.8 106.5
05/02/2022 15:11:06 95.06 97 100.83 96.4 96.1 95.9 103.22 105.54 109.43 106.3 105.8 106.5
05/02/2022 15:11:07 95.21 95.6 100.83 96.4 96.1 95.9 103.43 104.42 109.43 106.3 105.8 106.5
05/02/2022 15:11:08 95.95 95.91 100.83 96.4 96.1 95.9 105.38 105.95 109.43 106.3 105.9 106.5
05/02/2022 15:11:09 94.99 95.86 100.83 96.4 96.1 95.9 103.14 104.54 109.43 106.3 105.9 106.5
05/02/2022 15:11:10 95.4 95.59 100.83 96.4 96.1 95.9 103.48 103.99 109.43 106.3 105.9 106.5
05/02/2022 15:11:11 95.53 96.08 100.83 96.4 96.1 95.9 105.41 105.69 109.43 106.3 105.9 106.5
05/02/2022 15:11:12 95.62 95.77 100.83 96.4 96.1 95.9 102.3 104.79 109.43 106.3 105.9 106.5
05/02/2022 15:11:13 96.98 96.91 100.83 96.4 96.1 95.9 104.26 104.32 109.43 106.3 105.9 106.5
05/02/2022 15:11:14 97.55 97.47 100.83 96.4 96.1 95.9 104.78 105.07 109.43 106.3 105.9 106.5
05/02/2022 15:11:15 97.27 97.49 100.83 96.4 96.1 95.9 103.19 104.47 109.43 106.3 105.9 106.5
05/02/2022 15:11:16 97.39 97.46 100.83 96.4 96.1 95.9 100.21 103.85 109.43 106.3 105.9 106.5
05/02/2022 15:11:17 97.73 97.73 100.83 96.4 96.1 95.9 100.09 101.95 109.43 106.3 105.9 106.5
05/02/2022 15:11:18 99.8 99.08 100.83 96.5 96.1 95.9 101.4 101.36 109.43 106.3 105.8 106.5
05/02/2022 15:11:19 98.24 99.16 100.83 96.5 96.1 95.9 104.49 104.01 109.43 106.3 105.8 106.5
05/02/2022 15:11:20 95.61 98.5 100.83 96.5 96.1 95.9 101.97 103.81 109.27 106.3 105.8 106.5
05/02/2022 15:11:21 95.99 96.88 100.83 96.5 96.1 95.9 105.69 105.04 108.09 106.3 105.8 106.5
05/02/2022 15:11:22 98.01 97.68 100.83 96.5 96.1 95.9 104.59 105.02 107.78 106.3 105.8 106.5
05/02/2022 15:11:23 95.04 97.68 100.83 96.5 96.1 95.9 103.15 104.99 107.78 106.3 105.8 106.5
05/02/2022 15:11:24 96.06 96.69 100.83 96.5 96.1 95.9 103.89 104.57 107.78 106.3 105.8 106.5
05/02/2022 15:11:25 93.87 96.09 100.83 96.5 96.1 95.9 104 104.41 107.78 106.3 105.8 106.5
05/02/2022 15:11:26 95.97 95.83 100.83 96.5 96.1 95.9 102.2 104.04 107.78 106.3 105.8 106.5
05/02/2022 15:11:27 96.75 96.87 100.83 96.5 96.1 95.9 104.24 104.77 107.78 106.3 105.8 106.5
05/02/2022 15:11:28 93.76 96.21 100.83 96.5 96.1 95.9 105.1 104.67 107.78 106.3 105.8 106.5
05/02/2022 15:11:29 94.22 94.71 100.68 96.5 96.1 95.9 103.69 104.83 107.78 106.3 105.8 106.5
05/02/2022 15:11:30 95.77 95.64 100.68 96.5 96.1 95.9 102.97 104.45 107.78 106.3 105.8 106.5
05/02/2022 15:11:31 93.97 95.48 100.68 96.5 96.1 95.9 103.69 104.34 107.78 106.3 105.8 106.5
05/02/2022 15:11:32 96.23 95.79 100.3 96.5 96.1 95.9 104.24 104.15 106.33 106.2 105.8 106.5
05/02/2022 15:11:33 95.28 95.88 99.97 96.5 96.1 95.9 103.86 104.94 106.33 106.2 105.8 106.5
05/02/2022 15:11:34 93.3 95.49 99.16 96.5 96.1 95.9 103.65 104.34 106.33 106.2 105.8 106.5
05/02/2022 15:11:35 95.66 95.16 99.16 96.5 96.1 95.9 104.18 104.17 105.95 106.2 105.8 106.5
05/02/2022 15:11:36 93.92 95.04 99.16 96.5 96.2 95.9 100.03 104.27 105.95 106.2 105.8 106.5
05/02/2022 15:11:37 98.68 97.96 99.16 96.5 96.2 95.9 103.93 103.3 105.95 106.2 105.8 106.5
05/02/2022 15:11:38 97.58 98.19 99.16 96.5 96.2 95.9 103.96 104.05 105.69 106.2 105.8 106.5
05/02/2022 15:11:39 91.37 97.65 99.16 96.5 96.2 95.9 108.54 108.04 108.04 106.2 105.8 106.5
05/02/2022 15:11:40 95.31 95.3 99.16 96.5 96.2 95.9 108.62 109.45 109.45 106.2 105.8 106.5
05/02/2022 15:11:41 93.21 95.08 99.16 96.5 96.2 95.9 95.57 108.24 109.45 106.2 105.8 106.5
05/02/2022 15:11:42 92.9 94.19 99.16 96.5 96.2 95.9 106.34 106.9 109.45 106.1 105.8 106.5
05/02/2022 15:11:43 97.03 95.86 99.16 96.5 96.2 95.9 109.75 108.8 109.45 106.2 105.8 106.5
05/02/2022 15:11:44 97.24 97.38 99.16 96.5 96.2 95.9 108.63 109.38 109.45 106.1 105.8 106.5
05/02/2022 15:11:45 95.97 96.63 99.16 96.5 96.2 95.9 108.54 109.74 109.74 106.2 105.8 106.5
05/02/2022 15:11:46 96.14 97.11 99.16 96.4 96.2 95.9 110.1 109.67 109.74 106.2 105.8 106.5
05/02/2022 15:11:47 96.22 96.67 99.16 96.5 96.2 95.9 107.32 109.61 109.74 106.2 105.8 106.5
05/02/2022 15:11:48 96.83 97.15 99.16 96.5 96.2 95.9 108.14 109.65 109.74 106.2 105.8 106.5
05/02/2022 15:11:49 96.89 97.21 98.5 96.5 96.2 95.9 110.05 109.63 109.74 106.2 105.8 106.5
05/02/2022 15:11:50 96.56 97.68 98.19 96.5 96.2 95.9 108.68 109.36 109.74 106.2 105.9 106.5
05/02/2022 15:11:51 96.75 97.07 98.19 96.5 96.2 95.9 108.22 109.61 109.74 106.2 105.9 106.5
05/02/2022 15:11:52 94.53 97.06 98.19 96.5 96.2 95.9 108.55 109.3 109.74 106.2 105.9 106.5
05/02/2022 15:11:53 94.08 95.65 98.19 96.5 96.2 95.9 105.99 108.52 109.74 106.2 105.9 106.5
05/02/2022 15:11:54 93.56 94.61 98.19 96.5 96.2 95.9 105.51 108.39 109.74 106.2 105.9 106.5
05/02/2022 15:11:55 94.1 94.06 98.19 96.4 96.2 95.9 97.12 105.4 109.74 106.1 105.8 106.5
05/02/2022 15:11:56 94.37 94.37 98.19 96.4 96.2 95.9 95.83 102.17 109.74 106.1 105.8 106.5
05/02/2022 15:11:57 94.15 94.57 98.19 96.4 96.2 95.9 94.46 99.34 109.74 106.1 105.8 106.5
05/02/2022 15:11:58 94.75 94.6 98.19 96.4 96.2 95.9 96.85 97.07 109.74 106.1 105.8 106.5
05/02/2022 15:11:59 95.73 95.64 98.19 96.4 96.2 95.9 106.23 105.47 109.74 106.1 105.8 106.5
05/02/2022 15:12:00 95.65 95.85 98.19 96.4 96.2 95.9 97.38 105.26 109.74 106 105.8 106.5
05/02/2022 15:12:01 94.65 96.11 98.19 96.4 96.2 95.9 94.96 101.96 109.74 106 105.8 106.5
05/02/2022 15:12:02 94.81 95.17 98.19 96.4 96.2 95.9 95.7 98.92 109.74 106 105.8 106.5
05/02/2022 15:12:03 96.68 96.45 98.19 96.4 96.2 95.9 97.92 97.97 109.74 106 105.8 106.5
05/02/2022 15:12:04 96.38 96.84 98.19 96.4 96.2 95.9 105.6 105.22 109.74 106 105.8 106.5
05/02/2022 15:12:05 95.59 96.48 98.19 96.4 96.2 95.9 109.13 108.71 109.74 106 105.8 106.5
05/02/2022 15:12:06 96.23 96.42 98.19 96.4 96.2 95.9 108.74 109.09 109.74 106 105.8 106.5
05/02/2022 15:12:07 96.54 96.83 98.19 96.4 96.2 95.9 109.09 109.58 109.74 106 105.8 106.5
05/02/2022 15:12:08 95.24 96.44 97.68 96.4 96.2 95.9 108.36 109.64 109.74 106 105.8 106.5
05/02/2022 15:12:09 96.44 97.23 97.68 96.4 96.2 95.9 108.99 109.26 109.74 106 105.9 106.5
05/02/2022 15:12:10 97 97.03 97.68 96.4 96.2 95.9 108.18 109.52 109.74 106 105.9 106.5
05/02/2022 15:12:11 97.23 97.36 97.68 96.5 96.2 95.9 108.74 109.67 109.74 106 105.9 106.5
05/02/2022 15:12:12 98.8 98.79 98.79 96.5 96.2 95.9 110.42 109.79 109.79 106.1 105.9 106.5
05/02/2022 15:12:13 97.51 98.45 98.79 96.5 96.2 95.9 107.83 109.84 109.84 106.1 105.9 106.5
05/02/2022 15:12:14 96.73 97.58 98.79 96.5 96.2 95.9 109.24 110.1 110.1 106.1 105.9 106.5
05/02/2022 15:12:15 95.17 97.05 98.79 96.5 96.2 95.9 108.11 110.07 110.1 106.1 105.9 106.5
05/02/2022 15:12:16 95.87 96.06 98.79 96.5 96.2 95.9 98.15 107.69 110.1 106.1 105.9 106.5
05/02/2022 15:12:17 94.92 95.97 98.79 96.5 96.2 95.9 106.44 107.3 110.1 106.1 105.9 106.5
05/02/2022 15:12:18 94 95.31 98.79 96.5 96.2 95.9 98.21 105.07 110.1 106 105.9 106.5
05/02/2022 15:12:19 93.74 94.6 98.79 96.5 96.2 95.9 96.67 102.11 110.1 106 105.9 106.5
05/02/2022 15:12:20 95.19 95.19 98.79 96.5 96.2 95.9 95.68 99.52 110.1 106 105.9 106.5
05/02/2022 15:12:21 93.65 95.27 98.79 96.5 96.2 95.9 97.52 97.74 110.1 106 105.9 106.5
05/02/2022 15:12:22 94.94 94.84 98.79 96.4 96.2 95.9 106.07 105.63 110.1 106 105.9 106.5
05/02/2022 15:12:23 94.91 95.32 98.79 96.4 96.2 95.9 99.62 105.57 110.1 105.9 105.9 106.5
05/02/2022 15:12:24 94.92 95.22 98.79 96.4 96.2 95.9 97.22 102.68 110.1 105.9 105.9 106.5
05/02/2022 15:12:25 94.39 94.7 98.79 96.4 96.2 95.9 104.13 104.23 110.1 105.9 105.8 106.4
05/02/2022 15:12:26 97.42 96.76 98.79 96.4 96.2 95.9 101.53 104.98 110.1 105.9 105.8 106.4
05/02/2022 15:12:27 96.26 97.01 98.79 96.3 96.2 95.9 111.75 110.18 110.18 105.9 105.9 106.4
05/02/2022 15:12:28 96.52 96.64 98.79 96.4 96.2 95.9 108.13 110.21 110.21 105.9 105.9 106.4
05/02/2022 15:12:29 96.42 97.06 98.79 96.3 96.2 95.9 111.21 111 111 105.9 105.9 106.4
05/02/2022 15:12:30 96.19 96.62 98.79 96.3 96.2 95.9 107.8 110.88 111 105.9 105.9 106.4
05/02/2022 15:12:31 94.22 96.6 98.79 96.3 96.2 95.9 109.26 109.84 111 105.9 105.9 106.4
05/02/2022 15:12:32 96.57 96.6 98.79 96.3 96.2 95.9 108.44 109.27 111 105.9 105.9 106.4
05/02/2022 15:12:33 96.71 96.79 98.79 96.3 96.2 95.9 108.9 109.66 111 105.9 105.9 106.4
05/02/2022 15:12:34 94.52 96.73 98.79 96.3 96.2 95.9 108.28 109.54 111 105.9 105.9 106.4
05/02/2022 15:12:35 97.24 96.72 98.79 96.3 96.2 95.9 108.86 109.47 111 106 105.9 106.4
05/02/2022 15:12:36 96.92 97.36 98.79 96.3 96.2 95.9 108.93 109.73 111 106 105.9 106.4
05/02/2022 15:12:37 94.87 96.77 98.79 96.3 96.2 95.9 108.29 109.64 111 106 105.9 106.4
05/02/2022 15:12:38 97.22 97.01 98.79 96.3 96.2 95.9 109.16 109.03 111 106 105.9 106.4
05/02/2022 15:12:39 95.13 96.36 98.79 96.3 96.2 95.9 106.39 109.21 111 106 105.9 106.4
05/02/2022 15:12:40 95.4 95.89 98.79 96.3 96.2 95.9 107.04 108.47 111 106 105.9 106.4
05/02/2022 15:12:41 94.99 95.96 98.79 96.3 96.2 95.9 109.88 109.19 111 106 105.9 106.4
05/02/2022 15:12:42 96.54 96.61 98.45 96.3 96.2 95.9 108.98 109.45 111 106 106 106.4
05/02/2022 15:12:43 96.29 96.63 97.58 96.3 96.2 95.9 107.45 109.62 111 106 106 106.4
05/02/2022 15:12:44 94.95 96.64 97.36 96.3 96.2 95.9 109.44 109.53 111 106 106 106.4
05/02/2022 15:12:45 96.05 96.59 97.36 96.3 96.2 95.9 108.34 109.11 111 106 106 106.4
05/02/2022 15:12:46 96.05 96.31 97.36 96.3 96.2 95.9 108.85 109.6 111 106 106 106.4
05/02/2022 15:12:47 94.1 96.2 97.36 96.3 96.2 95.9 108.41 109.51 111 106 106 106.4
05/02/2022 15:12:48 98.25 97.79 97.79 96.3 96.2 95.9 108.87 109.37 111 106 106 106.4
05/02/2022 15:12:49 95.97 97.74 97.79 96.3 96.2 95.9 110.5 110.09 111 106 106 106.4
05/02/2022 15:12:50 95.19 96.71 97.79 96.3 96.2 95.9 103.24 110.2 111 106 106 106.4
05/02/2022 15:12:51 92.73 95.82 97.79 96.3 96.2 95.9 104.29 106.67 111 106 106 106.4
05/02/2022 15:12:52 95.46 95.7 97.79 96.3 96.2 95.9 107.76 107.92 111 106 106 106.4
05/02/2022 15:12:53 95.68 95.84 97.79 96.3 96.2 95.9 108.82 109.17 111 106 106 106.4
05/02/2022 15:12:54 94.03 95.91 97.79 96.3 96.2 95.9 109.93 109.47 111 106 106 106.4
05/02/2022 15:12:55 95.97 96.11 97.79 96.3 96.2 95.9 108.1 109.27 111 106 106 106.4
05/02/2022 15:12:56 93.71 95.47 97.79 96.3 96.2 95.9 106.69 109.26 111 106 106 106.4
05/02/2022 15:12:57 94.43 94.78 97.79 96.3 96.2 95.9 109.89 109.58 111 106 106 106.4
05/02/2022 15:12:58 96.19 95.89 97.79 96.2 96.2 95.9 108.95 109.54 111 106 106 106.4
05/02/2022 15:12:59 96.06 96.18 97.79 96.2 96.2 95.9 108.95 109.81 110.88 106 106 106.4
05/02/2022 15:13:00 92.27 96.02 97.79 96.2 96.2 95.9 108.28 109.64 110.2 106 106 106.4
05/02/2022 15:13:01 96.88 96.06 97.79 96.2 96.2 95.9 108.42 109.14 110.2 106 106 106.4
05/02/2022 15:13:02 95.96 97.28 97.79 96.2 96.2 95.9 108.5 109.56 110.2 106 106 106.4
05/02/2022 15:13:03 92.71 95.53 97.79 96.2 96.2 95.9 108.47 109.54 110.2 106 106 106.4
05/02/2022 15:13:04 97.14 96.04 97.79 96.2 96.2 95.9 109.5 109.32 110.2 106 106 106.4
05/02/2022 15:13:05 96.38 96.64 97.79 96.2 96.2 95.9 108.18 109.64 110.2 106 106 106.4
05/02/2022 15:13:06 95.53 96.53 97.79 96.2 96.2 95.9 107.98 109.38 110.2 106 106 106.4
05/02/2022 15:13:07 93.95 96.26 97.79 96.2 96.2 95.9 109.76 109.3 110.2 106 106 106.4
05/02/2022 15:13:08 96.2 96.3 97.79 96.2 96.2 95.9 107.92 109.17 110.2 106.1 106 106.4
05/02/2022 15:13:09 95.77 96.16 97.79 96.2 96.3 95.9 107.97 109.53 110.2 106.1 106 106.4
05/02/2022 15:13:10 94.19 96.26 97.79 96.2 96.3 95.9 110.06 109.78 110.2 106.1 106 106.4
05/02/2022 15:13:11 96.27 96.59 97.79 96.2 96.3 95.9 108.62 109.38 110.2 106.1 106.1 106.4
05/02/2022 15:13:12 94.92 95.59 97.79 96.2 96.2 95.9 109.62 110.06 110.2 106.1 106.1 106.4
05/02/2022 15:13:13 94.47 95.35 97.79 96.2 96.2 95.9 105.79 110.03 110.2 106.1 106.1 106.4
05/02/2022 15:13:14 94.12 94.8 97.79 96.2 96.2 95.9 98.45 106.99 110.2 106.1 106.1 106.4
05/02/2022 15:13:15 94.28 94.61 97.79 96.2 96.2 95.9 105.99 107.03 110.2 106.1 106.1 106.4
05/02/2022 15:13:16 93.19 94.32 97.79 96.2 96.2 95.9 98.54 104.28 110.2 106.1 106.1 106.4
05/02/2022 15:13:17 91.27 93.46 97.79 96.2 96.2 95.9 95.49 101.6 110.2 106.1 106.1 106.4
05/02/2022 15:13:18 93.88 93.4 97.74 96.2 96.2 95.9 96.34 98.83 110.2 106 106.1 106.4
05/02/2022 15:13:19 91.8 93.4 97.28 96.1 96.2 95.9 96.79 97.58 110.2 106 106.1 106.4
05/02/2022 15:13:20 93.98 93.7 97.28 96.1 96.2 95.9 106.22 105.53 110.06 106 106.1 106.4
05/02/2022 15:13:21 93.43 94.12 97.28 96.1 96.2 95.9 98.3 105.14 110.06 106 106.1 106.4
05/02/2022 15:13:22 92.99 93.32 97.28 96.1 96.2 95.9 97.69 102.12 110.06 105.9 106.1 106.4
05/02/2022 15:13:23 93 93.34 97.28 96.1 96.2 95.9 107.14 106.72 110.06 105.9 106.1 106.4
05/02/2022 15:13:24 96.07 95.3 97.28 96.1 96.2 95.9 108.95 108.97 110.06 105.9 106.1 106.4
05/02/2022 15:13:25 92.85 95.25 97.28 96.1 96.2 95.9 96.28 108.23 110.06 105.9 106.1 106.4
05/02/2022 15:13:26 95.17 94.82 97.28 96.1 96.2 95.9 107.26 107 110.06 105.9 106.1 106.4
05/02/2022 15:13:27 96.46 96.43 97.28 96.1 96.2 95.9 109.84 109.39 110.06 105.9 106.1 106.4
05/02/2022 15:13:28 96.16 96.54 97.28 96.1 96.2 95.9 108.95 109.67 110.06 105.9 106.1 106.4
05/02/2022 15:13:29 94.49 96.07 97.28 96.1 96.2 95.9 108.24 109.58 110.06 105.9 106.1 106.4
05/02/2022 15:13:30 96.81 96.8 97.28 96.1 96.2 95.9 109.46 109.29 110.06 106 106.1 106.4
05/02/2022 15:13:31 96.25 96.78 97.28 96.1 96.3 95.9 107.82 109.69 110.06 106 106.1 106.4
05/02/2022 15:13:32 94.92 96.21 96.8 96.1 96.3 95.9 108.29 109.47 110.06 106 106.1 106.4
05/02/2022 15:13:33 95.51 96.39 96.8 96 96.3 95.9 110.1 109.58 110.06 106 106.1 106.4
05/02/2022 15:13:34 96.35 96.64 96.8 96 96.3 95.9 107.98 109.53 110.06 106 106.1 106.4
05/02/2022 15:13:35 95.42 95.93 96.8 96 96.3 95.9 108.93 109.97 110.06 106 106.1 106.4
05/02/2022 15:13:36 95.97 96.38 96.8 96 96.3 95.9 108.04 109.97 110.06 106 106.1 106.4
05/02/2022 15:13:37 94.79 95.55 96.8 96 96.2 95.9 97.2 107.49 110.06 105.9 106.1 106.4
05/02/2022 15:13:38 95.59 95.79 96.8 96 96.2 95.9 108.2 107.18 110.06 105.9 106.2 106.4
05/02/2022 15:13:39 94.38 95.7 96.8 96 96.2 95.9 109.26 109.2 110.06 105.9 106.2 106.4
05/02/2022 15:13:40 95.28 96.25 96.8 96 96.2 95.9 108.79 109.28 110.06 106 106.2 106.4
05/02/2022 15:13:41 96.88 96.61 96.8 96 96.2 95.9 108.8 109.58 110.06 106 106.2 106.4
05/02/2022 15:13:42 94.09 96.47 96.8 96 96.2 95.9 107.9 109.29 110.03 106 106.2 106.4
05/02/2022 15:13:43 96.05 96.26 96.8 96 96.3 95.9 108.62 108.83 109.97 106 106.2 106.4
05/02/2022 15:13:44 96 96.14 96.8 96 96.3 95.9 107.74 109.17 109.97 106 106.2 106.4
05/02/2022 15:13:45 98.13 97.59 97.59 96 96.3 95.9 108.6 109.32 109.97 106 106.2 106.4
05/02/2022 15:13:46 95.72 97.9 97.9 96 96.3 95.9 109.68 109.21 109.97 106 106.2 106.4
05/02/2022 15:13:47 96.77 96.68 97.9 96 96.3 95.9 109.96 110.05 110.05 106 106.2 106.4
05/02/2022 15:13:48 94.93 96.74 97.9 95.9 96.3 95.9 98.14 109.72 110.05 106 106.2 106.4
05/02/2022 15:13:49 96.54 96.68 97.9 95.9 96.3 95.9 106.37 107.09 110.05 105.9 106.2 106.4
05/02/2022 15:13:50 93.38 95.96 97.9 95.9 96.3 95.9 96.12 106.86 110.05 105.9 106.2 106.4
05/02/2022 15:13:51 93.97 94.86 97.9 95.9 96.3 95.9 97.66 103.19 110.05 105.9 106.2 106.4
05/02/2022 15:13:52 92.23 94.03 97.9 95.9 96.3 95.9 94.72 100.52 110.05 105.9 106.2 106.4
05/02/2022 15:13:53 95.77 95.21 97.9 95.9 96.3 95.9 96.86 97.88 110.05 105.9 106.2 106.4
05/02/2022 15:13:54 95.22 96.05 97.9 96 96.3 95.9 105.03 104.7 110.05 105.9 106.2 106.4
05/02/2022 15:13:55 94.85 95.13 97.9 95.9 96.3 95.9 106.11 105.6 110.05 105.9 106.2 106.4
05/02/2022 15:13:56 92.53 95.44 97.9 95.9 96.3 95.9 107.72 108.35 110.05 105.9 106.2 106.4
05/02/2022 15:13:57 89.64 93.19 97.9 95.9 96.3 95.9 93.77 106.23 110.05 105.9 106.2 106.4
05/02/2022 15:13:58 90.8 91.72 97.9 95.9 96.3 95.9 91.22 102.37 110.05 105.9 106.2 106.4
05/02/2022 15:13:59 88.41 91.21 97.9 95.9 96.3 95.9 90.2 98.66 110.05 105.9 106.2 106.4
05/02/2022 15:14:00 86.44 89.43 97.9 95.9 96.3 95.9 92.77 95.42 110.05 105.9 106.2 106.4
05/02/2022 15:14:01 86.28 87.49 97.9 95.9 96.3 95.9 86.86 93.43 110.05 105.9 106.2 106.4
05/02/2022 15:14:02 93.14 92.33 97.9 95.9 96.3 95.9 96.44 95.75 110.05 105.9 106.2 106.4
05/02/2022 15:14:03 91.27 92.48 97.9 95.9 96.3 95.9 95.09 95.95 110.05 105.9 106.2 106.4
05/02/2022 15:14:04 92.72 92.8 97.9 95.9 96.3 95.9 94.63 95.26 110.05 105.9 106.2 106.4
05/02/2022 15:14:05 93.41 93.42 97.9 95.9 96.3 95.9 95.54 95.73 110.05 105.9 106.2 106.4
05/02/2022 15:14:06 94.24 94.29 97.9 95.9 96.2 95.9 97.14 97.18 110.05 105.9 106.2 106.4
05/02/2022 15:14:07 94.02 94.54 97.9 95.9 96.2 95.9 95.9 96.63 110.05 105.9 106.2 106.4
05/02/2022 15:14:08 87.35 93.57 97.9 95.8 96.2 95.9 94.66 95.99 110.05 105.9 106.2 106.4
05/02/2022 15:14:09 79.91 90.59 97.9 95.8 96.2 95.9 85.21 95.36 110.05 105.9 106.2 106.4
05/02/2022 15:14:10 92.44 91.17 97.9 95.8 96.2 95.9 95.54 94.43 110.05 105.9 106.2 106.4
05/02/2022 15:14:11 95.22 94.09 97.9 95.8 96.2 95.9 98.82 97.92 110.05 105.9 106.2 106.4
05/02/2022 15:14:12 89.88 93.98 97.9 95.8 96.2 95.9 92.85 97.7 110.05 105.9 106.2 106.4
05/02/2022 15:14:13 95.08 94.11 97.9 95.8 96.2 95.9 96.63 96.21 110.05 105.9 106.2 106.4
05/02/2022 15:14:14 92.68 94.8 97.9 95.8 96.2 95.9 103.82 103.47 110.05 105.9 106.2 106.4
05/02/2022 15:14:15 93.44 93.26 97.9 95.8 96.2 95.9 95.79 101.09 110.05 105.9 106.2 106.3
05/02/2022 15:14:16 94.61 94.56 96.74 95.8 96.2 95.9 96.28 98.56 110.05 105.8 106.2 106.3
05/02/2022 15:14:17 90.76 94.14 96.74 95.8 96.2 95.9 103.44 103.33 109.72 105.8 106.2 106.3
05/02/2022 15:14:18 90.34 91.93 96.68 95.8 96.2 95.9 93.92 100.44 108.35 105.8 106.2 106.3
05/02/2022 15:14:19 96.35 95.24 96.05 95.8 96.2 95.9 103.23 102.92 108.35 105.8 106.2 106.3
05/02/2022 15:14:20 93.77 95.65 96.05 95.8 96.2 95.9 95.8 102.96 108.35 105.8 106.1 106.3
05/02/2022 15:14:21 85.39 93.92 96.05 95.8 96.2 95.9 86 99.62 108.35 105.8 106.1 106.3
05/02/2022 15:14:22 94.42 93.59 96.05 95.8 96.2 95.9 105.58 104.67 108.35 105.8 106.1 106.3
05/02/2022 15:14:23 97.59 96.83 96.83 95.8 96.2 95.9 97.78 104.2 108.35 105.8 106.1 106.3
05/02/2022 15:14:24 95.47 96.88 96.88 95.8 96.2 95.9 95.91 101.42 108.35 105.8 106.1 106.3
05/02/2022 15:14:25 96.81 96.7 96.88 95.7 96.2 95.9 97.57 98.78 108.35 105.8 106.1 106.3
05/02/2022 15:14:26 93.45 96.65 96.88 95.7 96.2 95.9 97.56 98.11 106.23 105.8 106.1 106.3
05/02/2022 15:14:27 95.69 95.77 96.88 95.8 96.2 95.9 98.47 98.44 104.67 105.8 106.1 106.3
05/02/2022 15:14:28 95.5 95.67 96.88 95.8 96.2 95.9 102.38 102.1 104.67 105.8 106.1 106.3
05/02/2022 15:14:29 98.73 97.85 97.85 95.8 96.2 95.9 98.78 100.86 104.67 105.8 106.1 106.3
05/02/2022 15:14:30 99.66 99.58 99.58 95.8 96.3 95.9 99.98 100.67 104.67 105.8 106.1 106.3
05/02/2022 15:14:31 96.91 98.66 99.58 95.8 96.3 95.9 105.22 104.26 104.67 105.8 106.1 106.3
05/02/2022 15:14:32 97.65 98.18 99.58 95.8 96.3 95.9 104 104.8 104.8 105.8 106.1 106.3
05/02/2022 15:14:33 95.69 97.46 99.58 95.8 96.3 95.9 106.2 105.58 105.58 105.8 106.1 106.3
05/02/2022 15:14:34 99.06 98.43 99.58 95.8 96.3 95.9 105.75 106.14 106.14 105.8 106.1 106.3
05/02/2022 15:14:35 95.93 98.44 99.58 95.8 96.3 95.9 102.31 105.96 106.14 105.7 106.1 106.3
05/02/2022 15:14:36 95.46 96.74 99.58 95.8 96.3 95.9 103.87 104.44 106.14 105.7 106.1 106.3
05/02/2022 15:14:37 96.06 96.41 99.58 95.9 96.3 95.9 105.48 105.52 106.14 105.7 106.1 106.3
05/02/2022 15:14:38 96.51 96.67 99.58 95.9 96.3 95.9 105.15 105.66 106.14 105.7 106.1 106.3
05/02/2022 15:14:39 94.77 96.33 99.58 95.9 96.3 95.9 105.51 106.23 106.23 105.7 106.1 106.3
05/02/2022 15:14:40 95.21 95.56 99.58 95.8 96.3 95.9 104.32 105.41 106.23 105.7 106.1 106.3
05/02/2022 15:14:41 96.49 96.31 99.58 95.8 96.3 95.9 105.09 105.53 106.23 105.7 106.1 106.3
05/02/2022 15:14:42 97.34 96.94 99.58 95.8 96.3 95.9 105.52 106.28 106.28 105.7 106.1 106.3
05/02/2022 15:14:43 96.9 97.27 99.58 95.8 96.3 95.9 106.81 106.26 106.28 105.7 106.1 106.3
05/02/2022 15:14:44 95.17 96.7 99.58 95.8 96.3 95.9 104.91 106.11 106.28 105.7 106.1 106.3
05/02/2022 15:14:45 96.77 96.39 99.58 95.9 96.3 95.9 105.16 106.07 106.28 105.7 106.1 106.3
05/02/2022 15:14:46 95.29 96.46 99.58 95.9 96.3 95.9 104.85 106.31 106.31 105.8 106.1 106.3
05/02/2022 15:14:47 95.83 95.86 99.58 95.9 96.3 95.9 101.14 104.61 106.31 105.7 106.1 106.3
05/02/2022 15:14:48 96.12 96.67 99.58 95.9 96.3 95.9 103.6 105.13 106.31 105.7 106.1 106.3
05/02/2022 15:14:49 88.01 95.73 99.58 95.8 96.3 95.9 92.72 102.42 106.31 105.7 106.1 106.3
05/02/2022 15:14:50 94.34 94.16 99.58 95.8 96.3 95.9 107.49 106.61 106.61 105.8 106.1 106.3
05/02/2022 15:14:51 92.82 93.48 99.58 95.8 96.3 95.9 104.5 106.76 106.76 105.8 106.1 106.3
05/02/2022 15:14:52 91.97 93.37 99.58 95.8 96.3 95.9 103.84 106.05 106.76 105.7 106.1 106.3
05/02/2022 15:14:53 96.67 95.59 99.58 95.8 96.3 95.9 106.13 105.76 106.76 105.8 106.1 106.3
05/02/2022 15:14:54 97.41 96.98 99.58 95.8 96.3 95.9 105.49 105.89 106.76 105.8 106.1 106.3
05/02/2022 15:14:55 95.92 96.64 99.58 95.8 96.3 95.9 105.17 105.83 106.76 105.8 106.1 106.3
05/02/2022 15:14:56 97.14 96.93 99.58 95.9 96.3 95.9 105.95 106.59 106.76 105.8 106.1 106.3
05/02/2022 15:14:57 96.49 96.92 99.58 95.9 96.3 95.9 105.51 106.28 106.76 105.8 106.1 106.3
05/02/2022 15:14:58 93.86 96.67 99.58 95.9 96.3 95.9 100.51 105.45 106.76 105.8 106.1 106.3
05/02/2022 15:14:59 94.49 95.36 99.58 95.8 96.3 95.9 99.26 103.15 106.76 105.8 106.1 106.3
05/02/2022 15:15:00 92.83 94.59 98.66 95.8 96.3 95.9 98.24 100.94 106.76 105.8 106.1 106.3
05/02/2022 15:15:01 94.76 94.5 98.44 95.8 96.3 95.9 98.06 99.47 106.76 105.7 106.1 106.3
05/02/2022 15:15:02 96.88 96.19 98.44 95.8 96.3 95.9 105.46 104.2 106.76 105.8 106.1 106.3
05/02/2022 15:15:03 95.42 96.34 98.44 95.8 96.3 95.9 105.47 105.77 106.76 105.8 106.1 106.3
05/02/2022 15:15:04 93.81 95.57 98.44 95.8 96.3 95.9 104.71 105.41 106.76 105.8 106.1 106.3
05/02/2022 15:15:05 93.5 94.48 97.27 95.8 96.3 95.9 106.12 106.06 106.76 105.8 106.1 106.3
05/02/2022 15:15:06 91.96 93.79 97.27 95.8 96.3 95.9 104.12 105.8 106.76 105.8 106.1 106.2
05/02/2022 15:15:07 96.31 95.59 97.27 95.8 96.3 95.9 107.73 106.96 106.96 105.8 106.1 106.2
05/02/2022 15:15:08 94 95.73 97.27 95.8 96.3 95.9 105.2 106.88 106.96 105.8 106.1 106.2
05/02/2022 15:15:09 94.79 95.21 97.27 95.8 96.3 95.9 100.51 106.29 106.96 105.8 106.1 106.2
05/02/2022 15:15:10 94.94 95.31 97.27 95.8 96.3 95.9 104.51 104.93 106.96 105.8 106.1 106.2
05/02/2022 15:15:11 96.04 95.82 97.27 95.7 96.3 95.9 105.46 105.57 106.96 105.8 106.1 106.2
05/02/2022 15:15:12 96.52 96.51 97.27 95.7 96.3 95.9 105.32 105.66 106.96 105.8 106.1 106.2
05/02/2022 15:15:13 96.19 96.91 96.98 95.7 96.3 95.9 104.82 106.21 106.96 105.8 106.1 106.2
05/02/2022 15:15:14 94.17 96.17 96.98 95.7 96.3 95.9 105.51 105.92 106.96 105.8 106.1 106.2
05/02/2022 15:15:15 95.73 95.73 96.98 95.7 96.3 95.9 104.48 105.3 106.96 105.8 106.1 106.2
05/02/2022 15:15:16 97.12 96.66 96.98 95.7 96.3 95.9 104.61 106.08 106.96 105.8 106.1 106.2
05/02/2022 15:15:17 92.94 96.66 96.98 95.7 96.3 95.9 106.21 106.1 106.96 105.8 106.1 106.2
05/02/2022 15:15:18 95.99 95.57 96.98 95.7 96.3 95.9 104.96 105.39 106.96 105.8 106.1 106.2
05/02/2022 15:15:19 97.39 96.99 96.99 95.7 96.3 95.9 105.68 105.93 106.96 105.8 106.1 106.2
05/02/2022 15:15:20 98.56 98.27 98.27 95.7 96.3 95.9 102.91 105.71 106.96 105.8 106.1 106.2
05/02/2022 15:15:21 96.34 98.2 98.27 95.7 96.3 95.9 101.66 104 106.96 105.8 106.1 106.2
05/02/2022 15:15:22 95.49 97.65 98.27 95.7 96.3 95.9 97.01 102.72 106.96 105.8 106.1 106.2
05/02/2022 15:15:23 97.19 96.88 98.27 95.7 96.3 95.9 98.97 100.13 106.96 105.8 106.1 106.2
05/02/2022 15:15:24 96 97.09 98.27 95.7 96.3 95.9 102.74 102.45 106.96 105.8 106.1 106.2
05/02/2022 15:15:25 97.78 97.5 98.27 95.7 96.3 95.9 97.99 102.38 106.96 105.8 106.1 106.2
05/02/2022 15:15:26 97.92 98.02 98.27 95.7 96.4 95.9 97.58 100.22 106.96 105.8 106.1 106.2
05/02/2022 15:15:27 98.94 98.56 98.56 95.7 96.4 95.9 102.76 102.07 106.96 105.8 106.1 106.2
05/02/2022 15:15:28 99.98 99.69 99.69 95.7 96.4 95.9 105.53 104.82 106.96 105.8 106.1 106.2
05/02/2022 15:15:29 96.14 99.32 99.69 95.7 96.4 95.9 105.07 105.23 106.96 105.8 106.1 106.2
05/02/2022 15:15:30 98.04 98.04 99.69 95.8 96.4 95.9 105.29 106.09 106.96 105.8 106.1 106.2
05/02/2022 15:15:31 98.99 98.67 99.69 95.8 96.4 95.9 105.71 105.98 106.96 105.8 106.1 106.2
05/02/2022 15:15:32 98.26 99.04 99.69 95.8 96.4 95.9 101.08 105.16 106.96 105.8 106.1 106.2
05/02/2022 15:15:33 96.07 98.3 99.69 95.8 96.4 95.9 100.8 103.34 106.96 105.8 106.1 106.2
05/02/2022 15:15:34 96.46 96.99 99.69 95.8 96.4 95.9 100 101.64 106.96 105.8 106.1 106.2
05/02/2022 15:15:35 95.04 96.59 99.69 95.8 96.4 95.9 99.68 100.44 106.96 105.8 106.1 106.2
05/02/2022 15:15:36 94.68 95.71 99.69 95.8 96.4 95.9 98.12 100.05 106.96 105.8 106.1 106.2
05/02/2022 15:15:37 95.21 95.77 99.69 95.8 96.4 95.9 96.82 98.95 106.88 105.8 106.1 106.2
05/02/2022 15:15:38 95.01 95.53 99.69 95.8 96.4 95.9 97.58 97.88 106.29 105.8 106.1 106.2
05/02/2022 15:15:39 97.03 96.65 99.69 95.8 96.4 95.9 98.7 98.44 106.21 105.8 106.1 106.2
05/02/2022 15:15:40 95.84 96.79 99.69 95.8 96.4 95.9 98.18 98.76 106.21 105.8 106.1 106.2
05/02/2022 15:15:41 93.47 95.91 99.69 95.8 96.4 95.9 99.35 99.12 106.21 105.8 106.1 106.2
05/02/2022 15:15:42 96.54 96.12 99.69 95.8 96.4 95.9 98.49 99.02 106.21 105.7 106.1 106.2
05/02/2022 15:15:43 93.73 96.01 99.69 95.8 96.4 95.9 97.67 98.75 106.1 105.7 106.1 106.2
05/02/2022 15:15:44 96.62 96.05 99.69 95.8 96.4 95.9 103.27 102.8 106.1 105.7 106 106.2
05/02/2022 15:15:45 97.49 97.33 99.69 95.8 96.4 95.9 106.11 105.4 106.1 105.7 106.1 106.2
05/02/2022 15:15:46 96.98 97.42 99.69 95.8 96.4 95.9 105.9 105.92 106.1 105.8 106.1 106.2
05/02/2022 15:15:47 94.71 96.87 99.69 95.8 96.4 95.9 105.22 106.49 106.49 105.8 106.1 106.2
05/02/2022 15:15:48 93.89 95.47 99.69 95.8 96.4 95.9 105.82 105.94 106.49 105.8 106.1 106.2
05/02/2022 15:15:49 94.93 95.22 99.69 95.8 96.4 95.9 104.89 105.47 106.49 105.7 106 106.2
05/02/2022 15:15:50 98.73 97.73 99.69 95.8 96.4 95.9 106.2 106.36 106.49 105.7 106 106.2
05/02/2022 15:15:51 97.83 98.08 99.69 95.8 96.4 95.9 105.37 106.29 106.49 105.7 106 106.2
05/02/2022 15:15:52 96.07 97.65 99.69 95.8 96.4 95.9 107.34 107.13 107.13 105.7 106 106.2
05/02/2022 15:15:53 100.16 99.34 99.69 95.8 96.4 95.9 108.18 108.1 108.1 105.8 106 106.2
05/02/2022 15:15:54 97.7 98.99 99.69 95.9 96.4 95.9 104.69 107.7 108.1 105.8 106 106.2
05/02/2022 15:15:55 97.75 98.25 99.69 95.9 96.4 95.9 103.69 105.84 108.1 105.8 106 106.2
05/02/2022 15:15:56 97.94 99.08 99.69 95.9 96.4 95.9 105.74 105.94 108.1 105.8 106 106.2
05/02/2022 15:15:57 94.67 97.54 99.69 95.8 96.4 95.9 103.28 105.8 108.1 105.8 106 106.2
05/02/2022 15:15:58 97.11 97.3 99.34 95.8 96.4 95.9 106.17 106.02 108.1 105.8 106 106.2
05/02/2022 15:15:59 96.22 97.05 99.34 95.8 96.4 95.9 104.6 105.56 108.1 105.8 106 106.2
05/02/2022 15:16:00 96.8 97.07 99.34 95.8 96.4 95.9 104.81 105.32 108.1 105.8 106 106.2
05/02/2022 15:16:01 98.18 97.53 99.34 95.8 96.4 95.9 105.04 106 108.1 105.8 106 106.2
05/02/2022 15:16:02 98.23 98.03 99.34 95.8 96.4 95.9 106.1 105.91 108.1 105.8 106 106.2
05/02/2022 15:16:03 96.4 98.09 99.34 95.8 96.4 95.9 105.03 105.91 108.1 105.8 106 106.2
05/02/2022 15:16:04 96.81 97.06 99.34 95.8 96.4 95.9 104.23 106.04 108.1 105.8 106 106.2
05/02/2022 15:16:05 97.18 97.36 99.34 95.8 96.4 95.9 105.14 105.76 108.1 105.8 106 106.2
05/02/2022 15:16:06 96.47 97.33 99.34 95.8 96.4 95.9 101.32 104.44 108.1 105.8 106 106.2
05/02/2022 15:16:07 93.2 96.8 99.34 95.8 96.4 95.9 102.71 104.68 108.1 105.8 106 106.2
05/02/2022 15:16:08 95.4 95.78 99.34 95.8 96.4 95.9 96.14 101.99 108.1 105.7 106 106.2
05/02/2022 15:16:09 97.06 96.76 99.34 95.8 96.4 95.9 107.07 106.4 108.1 105.8 106 106.2
05/02/2022 15:16:10 96.4 97.46 99.34 95.8 96.4 95.9 104.51 106.7 108.1 105.8 106 106.2
05/02/2022 15:16:11 94.92 96.16 99.34 95.8 96.4 95.9 104.67 106.01 108.1 105.8 106 106.2
05/02/2022 15:16:12 95.23 95.85 99.34 95.8 96.4 95.9 106.57 106.15 108.1 105.8 106 106.2
05/02/2022 15:16:13 95.17 95.38 99.34 95.8 96.4 95.9 105.08 105.95 108.1 105.8 106 106.2
05/02/2022 15:16:14 95.94 96.15 99.34 95.8 96.4 95.9 105.29 105.9 108.1 105.8 106 106.2
05/02/2022 15:16:15 96.69 96.72 99.34 95.8 96.4 95.9 106.3 106.73 108.1 105.8 106 106.2
05/02/2022 15:16:16 96.52 96.98 99.34 95.8 96.4 95.9 105.35 106.29 108.1 105.8 105.9 106.2
05/02/2022 15:16:17 96.23 96.82 99.34 95.7 96.4 95.9 102.56 106.05 108.1 105.8 105.9 106.2
05/02/2022 15:16:18 95.68 96.4 99.34 95.7 96.4 95.9 103.48 104.66 108.1 105.8 105.9 106.2
05/02/2022 15:16:19 94.71 96.12 99.34 95.7 96.4 95.9 106.22 105.58 108.1 105.8 105.9 106.2
05/02/2022 15:16:20 93.78 95.1 99.34 95.7 96.4 95.9 104.95 105.45 108.1 105.8 105.9 106.2
05/02/2022 15:16:21 94.53 94.5 99.34 95.7 96.4 95.9 104.28 105.95 108.1 105.8 105.9 106.2
05/02/2022 15:16:22 94.44 94.58 99.34 95.7 96.4 95.9 105.6 105.59 108.1 105.8 105.9 106.2
05/02/2022 15:16:23 94.5 94.69 99.08 95.7 96.4 95.9 104.61 105.27 107.7 105.8 105.9 106.2
05/02/2022 15:16:24 95.42 95.62 99.08 95.7 96.4 95.9 106.2 106.09 106.73 105.8 105.9 106.2
05/02/2022 15:16:25 93.51 95.43 99.08 95.7 96.4 95.9 103.55 105.91 106.73 105.8 105.9 106.2
05/02/2022 15:16:26 93.87 94.42 98.09 95.7 96.4 95.9 106.61 106.06 106.73 105.8 105.9 106.2
05/02/2022 15:16:27 94.2 94.27 98.09 95.7 96.4 95.9 104.46 106.1 106.73 105.8 105.9 106.2
05/02/2022 15:16:28 93.11 94.73 98.09 95.7 96.3 95.9 101.25 105.64 106.73 105.8 105.9 106.2
05/02/2022 15:16:29 94.43 94.1 98.09 95.7 96.3 95.9 103.3 103.7 106.73 105.8 105.9 106.2
05/02/2022 15:16:30 95 95.35 98.09 95.7 96.3 95.9 108.51 108.4 108.4 105.8 105.9 106.2
05/02/2022 15:16:31 93.61 94.24 98.09 95.7 96.3 95.9 106.52 107.79 108.4 105.8 105.9 106.2
05/02/2022 15:16:32 91.02 94.1 98.09 95.7 96.3 95.9 108.21 108.19 108.4 105.9 105.9 106.2
05/02/2022 15:16:33 95.29 94.93 97.46 95.7 96.3 95.9 108.19 108.48 108.48 105.9 105.9 106.2
05/02/2022 15:16:34 96.22 96.05 97.46 95.7 96.3 95.9 107.89 108.8 108.8 105.9 105.9 106.2
05/02/2022 15:16:35 94.27 95.91 97.46 95.7 96.3 95.9 108.17 108.95 108.95 105.9 105.9 106.2
05/02/2022 15:16:36 95.71 96.31 97.46 95.7 96.3 95.9 108.61 109.07 109.07 105.9 105.9 106.2
05/02/2022 15:16:37 96.25 96.1 97.46 95.7 96.3 95.9 108.31 109.29 109.29 105.9 105.9 106.2
05/02/2022 15:16:38 95.18 96.22 97.46 95.6 96.3 95.9 108.61 109.5 109.5 106 105.9 106.2
05/02/2022 15:16:39 96.3 96.52 97.46 95.7 96.3 95.9 107.98 108.8 109.5 106 105.9 106.2
05/02/2022 15:16:40 96.84 96.83 96.98 95.7 96.3 95.9 108.24 109.05 109.5 106 105.9 106.2
05/02/2022 15:16:41 95.89 96.44 96.98 95.7 96.3 95.9 108.06 109.12 109.5 106 105.9 106.2
05/02/2022 15:16:42 95.81 96.83 96.98 95.7 96.3 95.9 109 108.91 109.5 106 105.9 106.2
05/02/2022 15:16:43 95.22 95.86 96.98 95.7 96.3 95.9 110.41 110.06 110.06 106 105.9 106.2
05/02/2022 15:16:44 94.27 95.52 96.98 95.7 96.3 95.9 106.65 110.02 110.06 106 105.9 106.2
05/02/2022 15:16:45 91.63 94.54 96.98 95.6 96.3 95.9 95.1 108.09 110.06 106 105.9 106.2
05/02/2022 15:16:46 93.51 93.51 96.83 95.6 96.3 95.9 98.09 104.22 110.06 105.9 105.9 106.2
05/02/2022 15:16:47 93.08 93.57 96.83 95.6 96.3 95.9 97.76 101.52 110.06 105.9 105.9 106.2
05/02/2022 15:16:48 93.66 93.62 96.83 95.6 96.3 95.9 96.31 99.55 110.06 105.9 105.9 106.2
05/02/2022 15:16:49 95.53 95.02 96.83 95.6 96.3 95.9 99.72 99.33 110.06 105.8 105.9 106.2
05/02/2022 15:16:50 96.39 96.01 96.83 95.6 96.3 95.9 106.6 105.8 110.06 105.8 105.9 106.2
05/02/2022 15:16:51 91.85 95.76 96.83 95.6 96.3 95.9 96.61 103.87 110.06 105.8 105.9 106.2
05/02/2022 15:16:52 92.58 93.76 96.83 95.6 96.3 95.9 96.13 100.82 110.06 105.8 105.9 106.2
05/02/2022 15:16:53 95.51 94.93 96.83 95.6 96.3 95.9 98.28 98.73 110.06 105.8 105.9 106.2
05/02/2022 15:16:54 96.21 96.04 96.83 95.6 96.3 95.9 100.46 100.32 110.06 105.8 105.9 106.2
05/02/2022 15:16:55 98 97.49 97.49 95.6 96.3 95.9 104.18 103.95 110.06 105.8 105.9 106.2
05/02/2022 15:16:56 97.42 97.73 97.73 95.6 96.3 95.9 110.95 109.26 110.06 105.8 105.9 106.2
05/02/2022 15:16:57 93.62 97.33 97.73 95.6 96.3 95.9 108.14 109.52 110.06 105.8 105.9 106.2
05/02/2022 15:16:58 96.72 96.63 97.73 95.6 96.3 95.9 108.7 109.3 110.06 105.9 105.9 106.2
05/02/2022 15:16:59 95.81 96.46 97.73 95.6 96.3 95.9 108.71 109.66 110.06 105.9 105.9 106.2
05/02/2022 15:17:00 95.14 96 97.73 95.6 96.3 95.9 108.89 109.75 110.06 105.9 105.9 106.2
05/02/2022 15:17:01 97.11 96.9 97.73 95.6 96.3 95.9 109.54 109.56 110.06 105.9 105.9 106.2
05/02/2022 15:17:02 95.29 96.44 97.73 95.6 96.3 95.9 108.11 109.84 110.06 106 105.9 106.2
05/02/2022 15:17:03 93.17 95.77 97.73 95.6 96.3 95.9 108.05 109.44 110.06 106 105.9 106.2
05/02/2022 15:17:04 95.99 95.56 97.73 95.6 96.3 95.9 109.6 109.1 110.06 106 105.9 106.2
05/02/2022 15:17:05 95.19 95.91 97.73 95.6 96.3 95.9 107.01 109.3 110.06 106 105.9 106.2
05/02/2022 15:17:06 95.35 95.54 97.73 95.6 96.3 95.9 109.54 109.78 110.06 106 105.9 106.2
05/02/2022 15:17:07 95.52 95.68 97.73 95.6 96.3 95.9 108.5 110.03 110.06 106 105.9 106.2
05/02/2022 15:17:08 92.16 95.37 97.73 95.6 96.3 95.9 95.72 107.93 110.06 106 105.9 106.2
05/02/2022 15:17:09 92.25 93.74 97.73 95.6 96.3 95.9 96.79 104.08 110.06 105.9 105.9 106.2
05/02/2022 15:17:10 92.29 92.85 97.73 95.6 96.3 95.9 96.02 101.02 110.06 105.9 105.9 106.2
05/02/2022 15:17:11 91.38 92.59 97.73 95.6 96.3 95.9 95.74 98.61 110.06 105.9 105.9 106.2
05/02/2022 15:17:12 95.66 94.75 97.73 95.6 96.3 95.9 105.21 104.55 110.06 105.9 105.9 106.2
05/02/2022 15:17:13 95.46 95.53 97.73 95.6 96.2 95.9 109.53 108.65 110.03 105.9 105.9 106.2
05/02/2022 15:17:14 95.87 96.3 97.73 95.6 96.2 95.9 110.62 110.31 110.31 105.9 105.9 106.2
05/02/2022 15:17:15 95.19 95.67 97.73 95.6 96.2 95.9 108.55 109.95 110.31 105.9 105.9 106.2
05/02/2022 15:17:16 93.1 95.54 97.73 95.5 96.2 95.9 108.22 109.51 110.31 105.9 105.9 106.2
05/02/2022 15:17:17 95.59 95.68 97.73 95.5 96.2 95.9 108.69 109.28 110.31 105.9 105.9 106.2
05/02/2022 15:17:18 96.61 96.41 97.73 95.6 96.2 95.9 108.81 109.68 110.31 105.9 105.9 106.2
05/02/2022 15:17:19 94.35 96.05 97.73 95.6 96.2 95.9 108.59 109.63 110.31 106 105.9 106.2
05/02/2022 15:17:20 95.8 96.44 97.73 95.6 96.2 95.9 108.62 109.15 110.31 106 105.9 106.2
05/02/2022 15:17:21 95.4 95.72 97.73 95.6 96.2 95.9 108.42 109.39 110.31 106 105.9 106.2
05/02/2022 15:17:22 93.6 95.34 97.73 95.6 96.2 95.9 108.24 109.46 110.31 106 105.9 106.2
05/02/2022 15:17:23 95.38 95.74 97.73 95.6 96.2 95.9 109.58 109.31 110.31 106.1 105.9 106.2
05/02/2022 15:17:24 96.45 96.2 97.73 95.6 96.2 95.9 107.83 109.63 110.31 106.1 105.9 106.2
05/02/2022 15:17:25 95.66 96.2 97.73 95.6 96.2 95.9 108.51 109.58 110.31 106.1 105.9 106.2
05/02/2022 15:17:26 94.24 95.88 97.33 95.6 96.2 95.9 109.53 109.15 110.31 106.1 105.9 106.2
05/02/2022 15:17:27 95.17 95.49 96.9 95.6 96.2 95.9 107.16 109.11 110.31 106.1 105.9 106.2
05/02/2022 15:17:28 94.26 95.05 96.9 95.6 96.2 95.9 108.73 109.58 110.31 106.1 105.9 106.2
05/02/2022 15:17:29 94.52 95 96.9 95.5 96.2 95.9 108.19 109.87 110.31 106.1 105.9 106.2
05/02/2022 15:17:30 94.44 94.59 96.9 95.5 96.2 95.9 97.23 107.47 110.31 106 105.9 106.2
05/02/2022 15:17:31 96.23 95.97 96.44 95.5 96.2 95.9 111.1 109.66 110.31 106.1 105.9 106.2
05/02/2022 15:17:32 94.07 96.02 96.44 95.5 96.2 95.9 108.76 110.08 110.31 106.1 105.9 106.2
05/02/2022 15:17:33 97.11 96.68 96.68 95.5 96.2 95.9 108.4 109.12 110.31 106.1 105.9 106.2
05/02/2022 15:17:34 95.85 96.3 96.68 95.5 96.2 95.9 107.77 109.38 110.31 106.1 105.9 106.2
05/02/2022 15:17:35 94.91 96.22 96.68 95.5 96.2 95.9 109.19 109.56 110.31 106.1 105.9 106.2
05/02/2022 15:17:36 96.62 96.68 96.68 95.5 96.2 95.9 108.79 109.38 110.31 106.1 105.9 106.2
05/02/2022 15:17:37 96.11 96.39 96.68 95.5 96.2 95.9 108.33 109.64 110.31 106.1 105.9 106.2
05/02/2022 15:17:38 93.86 96.24 96.68 95.5 96.2 95.9 107.48 108.94 110.31 106.1 105.9 106.2
05/02/2022 15:17:39 95.04 96.17 96.68 95.5 96.2 95.9 108.1 108.71 110.31 106.1 105.9 106.2
05/02/2022 15:17:40 94.21 94.7 96.68 95.5 96.2 95.9 107.77 108.86 110.31 106.1 105.9 106.2
05/02/2022 15:17:41 93.42 94.25 96.68 95.5 96.2 95.9 108.12 108.84 110.31 106.1 105.9 106.2
05/02/2022 15:17:42 94.47 94.48 96.68 95.5 96.2 95.9 109.05 109.51 110.31 106.1 105.9 106.2
05/02/2022 15:17:43 92.51 94.46 96.68 95.5 96.2 95.9 104.05 109.39 110.31 106 105.9 106.2
05/02/2022 15:17:44 91.38 93.18 96.68 95.5 96.2 95.9 94.89 105.87 110.08 106 105.9 106.1
05/02/2022 15:17:45 91.78 92.15 96.68 95.5 96.2 95.9 104.46 104.9 110.08 106 105.9 106.1
05/02/2022 15:17:46 95.26 94.39 96.68 95.5 96.2 95.9 99.71 105.19 110.08 106 105.8 106.1
05/02/2022 15:17:47 96.5 96.06 96.68 95.5 96.2 95.9 107.97 107.59 110.08 106 105.8 106.1
05/02/2022 15:17:48 95.52 96.12 96.68 95.5 96.2 95.9 108.81 108.8 110.08 106 105.8 106.1
05/02/2022 15:17:49 95.99 96.6 96.68 95.5 96.2 95.9 107.84 108.64 110.08 105.9 105.8 106.1
05/02/2022 15:17:50 94.95 95.83 96.68 95.5 96.2 95.9 106.82 109.07 110.08 106 105.8 106.1
05/02/2022 15:17:51 93.7 95.79 96.68 95.5 96.2 95.9 109.84 109.34 110.08 106 105.8 106.1
05/02/2022 15:17:52 95.86 96.02 96.68 95.5 96.2 95.9 108.65 109.3 110.08 106 105.8 106.1
05/02/2022 15:17:53 97.05 96.94 96.94 95.5 96.2 95.9 108.35 109.81 110.08 106 105.8 106.1
05/02/2022 15:17:54 95.91 97.23 97.23 95.5 96.2 95.9 109.11 109.56 110.08 106 105.8 106.1
05/02/2022 15:17:55 95.97 96.75 97.23 95.5 96.1 95.9 108.23 109.01 110.08 106 105.8 106.1
05/02/2022 15:17:56 95.25 95.84 97.23 95.5 96.1 95.9 108.16 109.18 110.08 106 105.8 106.1
05/02/2022 15:17:57 93.32 95.67 97.23 95.5 96.1 95.8 108.44 109.4 110.08 106 105.8 106.1
05/02/2022 15:17:58 95.41 95.64 97.23 95.5 96.1 95.8 108.19 108.93 110.08 106 105.8 106.1
05/02/2022 15:17:59 96.28 96.11 97.23 95.5 96.1 95.8 108.31 109.25 110.08 106 105.8 106.1
05/02/2022 15:18:00 93.89 95.89 97.23 95.5 96.1 95.8 108.17 109.25 110.08 106 105.8 106.1
05/02/2022 15:18:01 95.42 95.93 97.23 95.5 96.1 95.8 108.67 108.81 110.08 106 105.8 106.1
05/02/2022 15:18:02 94.87 95.49 97.23 95.5 96.1 95.8 107.57 109.03 109.81 106 105.8 106.1
05/02/2022 15:18:03 93.5 94.96 97.23 95.5 96.1 95.8 108.14 109.2 109.81 106 105.8 106.1
05/02/2022 15:18:04 96.09 95.64 97.23 95.5 96.1 95.8 109.4 108.95 109.81 106 105.8 106.1
05/02/2022 15:18:05 95.47 95.6 97.23 95.5 96.1 95.8 109.93 109.84 109.84 106 105.8 106.1
05/02/2022 15:18:06 94.78 95.66 97.23 95.5 96.1 95.8 106.19 109.67 109.84 106 105.8 106.1
05/02/2022 15:18:07 91.69 94.77 97.23 95.5 96.1 95.8 95.13 107.67 109.84 105.9 105.8 106.1
05/02/2022 15:18:08 91.2 93.05 97.23 95.5 96.1 95.8 95.16 103.83 109.84 105.9 105.8 106.1
05/02/2022 15:18:09 92.96 92.77 97.23 95.5 96.1 95.8 95.9 100.43 109.84 105.9 105.8 106.1
05/02/2022 15:18:10 92.58 92.84 97.23 95.4 96.1 95.8 96.7 98.08 109.84 105.9 105.8 106.1
05/02/2022 15:18:11 93.16 93.17 97.23 95.4 96.1 95.8 97.47 97.78 109.84 105.8 105.8 106.1
05/02/2022 15:18:12 93.87 94.06 97.23 95.4 96.1 95.8 105.47 104.93 109.84 105.8 105.8 106.1
05/02/2022 15:18:13 91.94 93.31 97.23 95.4 96.1 95.8 95.21 102.4 109.84 105.8 105.8 106.1
05/02/2022 15:18:14 91.98 92.52 97.23 95.4 96.1 95.8 95.93 99.39 109.84 105.8 105.8 106.1
05/02/2022 15:18:15 90.42 92.83 97.23 95.4 96.1 95.8 100.61 100.6 109.84 105.8 105.8 106.1
05/02/2022 15:18:16 88.25 90.75 97.23 95.4 96.1 95.8 104.37 104.25 109.84 105.8 105.8 106.1
05/02/2022 15:18:17 79.79 89.11 97.23 95.4 96.1 95.8 90.69 102.67 109.84 105.8 105.8 106.1
05/02/2022 15:18:18 79.02 85.62 97.23 95.4 96.1 95.8 90.68 98.87 109.84 105.8 105.8 106.1
05/02/2022 15:18:19 92.47 91.61 97.23 95.4 96.1 95.8 103.3 102.41 109.84 105.8 105.8 106.1
05/02/2022 15:18:20 90.85 92.12 97.23 95.4 96.1 95.8 103.76 103.36 109.84 105.8 105.8 106.1
05/02/2022 15:18:21 93.32 92.96 97.23 95.4 96.1 95.9 103.25 103.63 109.84 105.8 105.8 106.1
05/02/2022 15:18:22 90.72 92.26 97.23 95.4 96 95.8 101.5 103.13 109.84 105.8 105.8 106.2
05/02/2022 15:18:23 89.84 91.38 97.23 95.4 96 95.8 103.77 103.42 109.84 105.8 105.8 106.1
05/02/2022 15:18:24 93.7 93.29 96.75 95.4 96 95.8 105.13 104.69 109.84 105.8 105.8 106.1
05/02/2022 15:18:25 92.32 93.41 96.11 95.4 96 95.8 103.56 104.7 109.84 105.8 105.8 106.1
05/02/2022 15:18:26 90.09 92.77 96.11 95.4 96 95.8 102.18 103.96 109.84 105.8 105.8 106.1
05/02/2022 15:18:27 93.65 93.32 96.11 95.4 96 95.8 103.78 103.65 109.84 105.7 105.8 106.1
05/02/2022 15:18:28 95.42 95.03 96.11 95.4 96 95.8 110.61 109.6 109.84 105.7 105.8 106.1
05/02/2022 15:18:29 96.18 96.34 96.34 95.4 96 95.8 111.09 111.19 111.19 105.8 105.9 106.2
05/02/2022 15:18:30 94.28 95.62 96.34 95.4 96 95.8 107.48 110.35 111.19 105.8 105.9 106.2
05/02/2022 15:18:31 95.3 95.71 96.34 95.4 96 95.8 107.33 108.97 111.19 105.8 105.9 106.2
05/02/2022 15:18:32 95.3 95.49 96.34 95.4 96 95.8 107.1 108.14 111.19 105.7 105.9 106.2
05/02/2022 15:18:33 96.61 96.29 96.34 95.4 96 95.8 107.41 108.11 111.19 105.7 105.9 106.2
05/02/2022 15:18:34 95.8 96.33 96.34 95.4 96 95.8 107.49 107.91 111.19 105.7 105.9 106.1
05/02/2022 15:18:35 94.95 96.24 96.34 95.4 96 95.8 107.73 108.12 111.19 105.7 105.9 106.2
05/02/2022 15:18:36 96.13 96.25 96.34 95.4 96 95.8 108.74 108.33 111.19 105.7 105.9 106.1
05/02/2022 15:18:37 88.82 95.7 96.34 95.3 96 95.8 102.03 108.37 111.19 105.7 105.9 106.1
05/02/2022 15:18:38 90.08 92.76 96.34 95.3 96 95.8 106 106.1 111.19 105.7 105.9 106.1
05/02/2022 15:18:39 91.5 92.1 96.34 95.3 96 95.8 107.79 107.65 111.19 105.7 105.9 106.1
05/02/2022 15:18:40 92.96 92.89 96.34 95.3 96 95.8 107.34 107.31 111.19 105.7 105.9 106.1
05/02/2022 15:18:41 96.67 96.01 96.34 95.3 96 95.8 106.56 107.43 111.19 105.7 105.9 106.1
05/02/2022 15:18:42 94.69 95.89 96.34 95.3 96 95.8 105.44 107.44 111.19 105.7 105.9 106.1
05/02/2022 15:18:43 89.34 95.29 96.34 95.3 96 95.8 100.66 105.63 111.19 105.7 105.9 106.1
05/02/2022 15:18:44 92.44 93.01 96.34 95.3 96 95.8 101.23 103.19 111.19 105.6 105.9 106.1
05/02/2022 15:18:45 92.13 93.15 96.34 95.3 96 95.8 103.4 103.54 111.19 105.6 105.9 106.1
05/02/2022 15:18:46 87.51 92.38 96.34 95.3 96 95.8 99.56 102.8 111.19 105.6 105.9 106.1
05/02/2022 15:18:47 88.2 89.89 96.34 95.2 96 95.8 98.09 100.97 111.19 105.5 105.9 106.1
05/02/2022 15:18:48 89.26 89.33 96.34 95.2 96 95.8 101.83 101.46 111.19 105.6 105.9 106.1
05/02/2022 15:18:49 88.44 89.95 96.34 95.2 96 95.8 103.25 103.77 111.19 105.5 105.9 106.1
05/02/2022 15:18:50 88.06 88.58 96.34 95.2 96 95.8 96.44 102.12 111.19 105.5 105.9 106.1
05/02/2022 15:18:51 89.76 89.79 96.34 95.2 96 95.8 96.66 99.59 111.19 105.5 105.9 106.1
05/02/2022 15:18:52 91.75 91.42 96.34 95.2 96 95.8 97.08 97.99 111.19 105.5 105.9 106.1
05/02/2022 15:18:53 95.82 95.03 96.34 95.2 96 95.8 100.15 99.54 111.19 105.5 105.9 106.1
05/02/2022 15:18:54 98.42 97.81 97.81 95.2 96 95.8 99.44 100.28 111.19 105.5 105.9 106.1
05/02/2022 15:18:55 96.11 97.7 97.81 95.2 96 95.8 99.26 99.75 111.19 105.5 105.9 106.1
05/02/2022 15:18:56 85.76 95.99 97.81 95.2 96 95.8 94.69 99.01 111.19 105.5 105.9 106.1
05/02/2022 15:18:57 94.76 94.7 97.81 95.2 96 95.8 107.89 107.18 111.19 105.5 105.9 106.1
05/02/2022 15:18:58 97.3 96.86 97.81 95.2 96 95.8 107.84 108.57 111.19 105.5 105.9 106.1
05/02/2022 15:18:59 97.48 97.52 97.81 95.3 96 95.8 108.95 109.05 110.35 105.6 105.9 106.1
05/02/2022 15:19:00 98.64 98.54 98.54 95.3 96 95.8 110.03 110.26 110.26 105.6 105.9 106.1
05/02/2022 15:19:01 96.24 98.03 98.54 95.3 96 95.8 103.61 109.33 110.26 105.6 105.9 106.1
05/02/2022 15:19:02 97.95 98.66 98.66 95.3 96 95.8 103.56 106.78 110.26 105.6 105.9 106.1
05/02/2022 15:19:03 96.58 97.34 98.66 95.3 96 95.8 106.44 106.23 110.26 105.6 105.9 106.1
05/02/2022 15:19:04 96.07 96.99 98.66 95.4 96 95.8 107.78 107.99 110.26 105.7 105.9 106.1
05/02/2022 15:19:05 99.03 98.46 98.66 95.4 96 95.8 112.59 111.63 111.63 105.7 106 106.1
05/02/2022 15:19:06 94.41 98.22 98.66 95.4 96 95.8 103.98 111.33 111.63 105.7 106 106.1
05/02/2022 15:19:07 98.16 98 98.66 95.4 96 95.8 105.92 108.13 111.63 105.8 106 106.1
05/02/2022 15:19:08 95.63 97.23 98.66 95.4 96 95.8 107.5 107.59 111.63 105.8 106 106.1
05/02/2022 15:19:09 98.14 98.02 98.66 95.4 96 95.8 106.96 107.34 111.63 105.8 106 106.1
05/02/2022 15:19:10 97.92 97.95 98.66 95.5 96 95.8 109.04 108.79 111.63 105.8 106 106.1
05/02/2022 15:19:11 100.34 100.11 100.11 95.5 96 95.8 108.74 108.97 111.63 105.9 106 106.1
05/02/2022 15:19:12 97.03 99.27 100.11 95.5 96 95.8 104.54 108.7 111.63 105.9 106 106.1
05/02/2022 15:19:13 99.29 99.2 100.11 95.5 96 95.8 101.74 106.33 111.63 105.9 106 106.1
05/02/2022 15:19:14 96.42 99.4 100.11 95.5 96 95.8 98.05 104.07 111.63 105.9 106 106.1
05/02/2022 15:19:15 99.82 99.57 100.11 95.6 96 95.8 100.77 101.52 111.63 105.9 106 106.1
05/02/2022 15:19:16 99.68 99.69 100.11 95.6 96 95.8 99.82 100.93 111.63 105.9 106 106.1
05/02/2022 15:19:17 98.15 99.25 100.11 95.6 96 95.8 98.51 100.17 111.63 105.9 106 106.1
05/02/2022 15:19:18 99.11 99.36 100.11 95.6 96 95.8 106.41 105.62 111.63 105.9 106 106.1
05/02/2022 15:19:19 101.87 101.41 101.41 95.7 96 95.8 106.77 106.97 111.63 105.9 106 106.1
05/02/2022 15:19:20 99.59 100.79 101.41 95.7 96 95.8 108.72 108.61 111.63 105.9 106 106.1
05/02/2022 15:19:21 100.08 100.6 101.41 95.7 96 95.8 111.62 111.13 111.63 106 106 106.1
05/02/2022 15:19:22 98.02 100.4 101.41 95.8 96 95.8 107.74 110.77 111.63 106 106 106.1
05/02/2022 15:19:23 100.15 99.92 101.41 95.8 96 95.8 109.54 109.78 111.63 106 106 106.1
05/02/2022 15:19:24 100.22 101.04 101.41 95.8 96 95.8 107.06 109.77 111.63 106 106 106.1
05/02/2022 15:19:25 99.77 100.16 101.41 95.8 96.1 95.8 105.68 108.27 111.63 106 106 106.1
05/02/2022 15:19:26 99.54 100.2 101.41 95.8 96.1 95.8 108.5 108.01 111.63 106.1 106 106.1
05/02/2022 15:19:27 98.31 99.98 101.41 95.9 96.1 95.8 107.6 107.88 111.63 106.1 106 106.1
05/02/2022 15:19:28 98 99.11 101.41 95.9 96.1 95.8 109.96 109.93 111.63 106.1 106 106.1
05/02/2022 15:19:29 98.66 98.86 101.41 95.9 96.1 95.8 109.81 110.71 111.63 106.1 106.1 106.1
05/02/2022 15:19:30 97.99 98.58 101.41 95.9 96.1 95.8 110.6 110.28 111.63 106.2 106.1 106.1
05/02/2022 15:19:31 97.83 98.61 101.41 95.9 96.1 95.8 110.7 110.93 111.63 106.2 106.1 106.1
05/02/2022 15:19:32 97.09 97.92 101.41 95.9 96.1 95.8 106.02 110.44 111.63 106.2 106.1 106.1
05/02/2022 15:19:33 96.93 98.11 101.41 95.9 96.1 95.8 107.45 108.82 111.63 106.2 106.1 106.1
05/02/2022 15:19:34 97.32 97.32 101.41 95.9 96.1 95.8 108.93 108.8 111.63 106.2 106.1 106.1
05/02/2022 15:19:35 97.29 97.39 101.41 95.9 96.1 95.8 111.07 110.41 111.33 106.3 106.1 106.1
05/02/2022 15:19:36 98.19 98.01 101.41 95.9 96.1 95.8 109.11 110.56 111.13 106.3 106.1 106.1
05/02/2022 15:19:37 95.84 98.09 101.41 95.9 96.1 95.8 105.98 109.58 111.13 106.3 106.1 106.1
05/02/2022 15:19:38 98.82 98.74 101.41 95.9 96.1 95.8 108.33 108.25 111.13 106.3 106.1 106.1
05/02/2022 15:19:39 95.89 97.81 101.41 95.9 96.1 95.8 107.79 108.61 111.13 106.3 106.1 106.1
05/02/2022 15:19:40 96.41 96.78 101.41 95.9 96.1 95.8 108.7 108.68 111.13 106.3 106.1 106.1
05/02/2022 15:19:41 96.58 96.78 101.41 95.9 96.1 95.8 108.81 109.1 111.13 106.3 106.1 106.1
05/02/2022 15:19:42 96.6 97.27 101.41 95.9 96.1 95.8 107.13 109.61 111.13 106.3 106.1 106.1
05/02/2022 15:19:43 96.82 97.04 101.41 95.9 96.1 95.8 105.81 107.71 111.13 106.3 106.1 106.1
05/02/2022 15:19:44 96.71 96.93 101.41 95.9 96.1 95.8 109.86 109.27 111.13 106.4 106.1 106.1
05/02/2022 15:19:45 97.96 98.63 101.41 95.9 96.1 95.8 107.86 109 111.13 106.4 106.1 106.1
05/02/2022 15:19:46 98.33 98.02 101.41 95.9 96.1 95.8 109.66 109.74 111.13 106.4 106.1 106.1
05/02/2022 15:19:47 98.84 99.24 101.41 95.9 96.1 95.8 108.43 110.2 111.13 106.4 106.2 106.1
05/02/2022 15:19:48 96.87 98.11 101.41 95.9 96.1 95.8 106.55 108.71 111.13 106.4 106.2 106.1
05/02/2022 15:19:49 98.55 98.38 101.04 96 96.1 95.8 109.55 109.12 111.13 106.4 106.2 106.1
05/02/2022 15:19:50 99.55 99.67 101.04 96 96.1 95.8 107.54 109.13 111.13 106.4 106.2 106.1
05/02/2022 15:19:51 99.78 99.95 101.04 96 96.1 95.8 110.18 109.9 110.93 106.5 106.2 106.1
05/02/2022 15:19:52 98.99 99.71 101.04 96 96.1 95.8 106.14 109.36 110.93 106.5 106.2 106.1
05/02/2022 15:19:53 95.77 99.24 101.04 96 96.1 95.8 106.8 107.69 110.93 106.5 106.2 106.1
05/02/2022 15:19:54 96.64 97.67 100.2 96 96.1 95.8 106.47 107.03 110.93 106.5 106.2 106.1
05/02/2022 15:19:55 97.23 97.88 100.2 96 96.1 95.8 109.69 108.97 110.93 106.5 106.2 106.1
05/02/2022 15:19:56 98.82 98.71 99.98 96 96.2 95.8 109.58 109.93 110.93 106.5 106.2 106.1
05/02/2022 15:19:57 97.24 98.14 99.95 96 96.2 95.8 106.73 109.26 110.93 106.5 106.2 106.1
05/02/2022 15:19:58 97.37 97.71 99.95 96 96.2 95.8 105.99 107.77 110.93 106.5 106.2 106.1
05/02/2022 15:19:59 96.86 97.62 99.95 96.1 96.2 95.8 105.06 106.9 110.93 106.5 106.2 106.1
05/02/2022 15:20:00 95.86 97.31 99.95 96.1 96.2 95.8 108.4 107.79 110.93 106.6 106.2 106.1
05/02/2022 15:20:01 99.7 98.86 99.95 96.1 96.2 95.8 108.76 108.93 110.56 106.6 106.2 106.1
05/02/2022 15:20:02 97.17 98.81 99.95 96.1 96.2 95.8 110.72 110.42 110.56 106.6 106.2 106.1
05/02/2022 15:20:03 95.99 97.83 99.95 96.1 96.2 95.8 105.9 109.98 110.56 106.6 106.2 106.1
05/02/2022 15:20:04 95.65 97.01 99.95 96.1 96.2 95.8 105.38 108 110.56 106.6 106.2 106.1
05/02/2022 15:20:05 96.76 96.7 99.95 96.1 96.2 95.8 107.79 107.78 110.56 106.6 106.2 106.1
05/02/2022 15:20:06 95.95 96.41 99.95 96.1 96.2 95.8 108.06 108.15 110.42 106.6 106.2 106.1
05/02/2022 15:20:07 99.87 98.74 99.95 96.1 96.2 95.8 109.2 109.02 110.42 106.6 106.2 106.1
05/02/2022 15:20:08 96.95 99.03 99.95 96.1 96.2 95.8 106.47 109.41 110.42 106.6 106.2 106.1
05/02/2022 15:20:09 97.72 97.99 99.95 96.1 96.2 95.8 106.89 107.57 110.42 106.7 106.2 106.1
05/02/2022 15:20:10 97.26 97.79 99.95 96.2 96.2 95.8 107.99 107.82 110.42 106.7 106.2 106.1
05/02/2022 15:20:11 97.34 97.59 99.95 96.2 96.2 95.8 109.41 108.96 110.42 106.7 106.3 106.1
05/02/2022 15:20:12 98.13 98 99.95 96.2 96.2 95.8 110.82 110.36 110.42 106.7 106.3 106.1
05/02/2022 15:20:13 95.02 97.83 99.95 96.2 96.2 95.8 108.49 110.17 110.42 106.7 106.3 106.1
05/02/2022 15:20:14 96.61 96.98 99.95 96.2 96.2 95.8 109.37 110.09 110.42 106.7 106.3 106.1
05/02/2022 15:20:15 97.82 97.46 99.95 96.2 96.2 95.8 111.33 111.19 111.19 106.8 106.3 106.1
05/02/2022 15:20:16 95.61 97.43 99.95 96.2 96.2 95.8 105.31 110.42 111.19 106.8 106.3 106.1
05/02/2022 15:20:17 98.62 98.55 99.95 96.2 96.2 95.8 108.37 108.86 111.19 106.8 106.3 106.1
05/02/2022 15:20:18 96.69 97.74 99.95 96.2 96.2 95.8 106.29 108.35 111.19 106.8 106.3 106.1
05/02/2022 15:20:19 98.24 97.85 99.95 96.2 96.2 95.8 106.25 107.09 111.19 106.8 106.3 106.1
05/02/2022 15:20:20 97.78 98.25 99.95 96.2 96.2 95.8 108.63 108.17 111.19 106.8 106.3 106.1
05/02/2022 15:20:21 99.29 98.89 99.71 96.2 96.2 95.8 107.33 108.16 111.19 106.8 106.3 106.1
05/02/2022 15:20:22 96.65 98.89 99.24 96.2 96.2 95.8 107.25 108.03 111.19 106.8 106.3 106.1
05/02/2022 15:20:23 100.6 99.98 99.98 96.2 96.2 95.8 109.87 109.66 111.19 106.8 106.3 106.1
05/02/2022 15:20:24 97.65 99.93 99.98 96.2 96.2 95.8 107.6 109.7 111.19 106.9 106.3 106.1
05/02/2022 15:20:25 100.24 99.95 99.98 96.3 96.2 95.8 110.38 110.03 111.19 106.9 106.3 106.1
05/02/2022 15:20:26 99.2 100.52 100.52 96.3 96.2 95.8 105.94 109.86 111.19 106.9 106.3 106.1
05/02/2022 15:20:27 98.34 99.09 100.52 96.3 96.2 95.9 106.14 108 111.19 106.9 106.4 106.1
05/02/2022 15:20:28 98.29 98.98 100.52 96.2 96.2 95.9 107.59 107.45 111.19 106.9 106.4 106.1
05/02/2022 15:20:29 97.42 98.64 100.52 96.3 96.2 95.9 107.46 107.76 111.19 106.9 106.4 106.1
05/02/2022 15:20:30 99.58 99.36 100.52 96.3 96.2 95.9 110.15 109.73 111.19 106.9 106.4 106.1
05/02/2022 15:20:31 98.68 99.36 100.52 96.3 96.2 95.9 106.31 109.05 111.19 106.9 106.4 106.1
05/02/2022 15:20:32 98.45 99.74 100.52 96.3 96.2 95.9 107.65 107.89 111.19 107 106.4 106.1
05/02/2022 15:20:33 100.57 99.92 100.52 96.3 96.2 95.9 111.31 110.21 111.19 107 106.4 106.1
05/02/2022 15:20:34 98.74 100.32 100.52 96.3 96.2 95.9 109.79 110.84 111.19 107 106.4 106.1
05/02/2022 15:20:35 99.29 99.41 100.52 96.3 96.2 95.9 109.18 110.04 111.19 107 106.4 106.1
05/02/2022 15:20:36 100.63 100.32 100.52 96.3 96.3 95.9 109.24 110.8 111.19 107.1 106.4 106.1
05/02/2022 15:20:37 96.15 99.91 100.52 96.3 96.2 95.9 107.31 109.32 111.19 107.1 106.4 106.1
05/02/2022 15:20:38 99.79 99.4 100.52 96.4 96.2 95.9 108.11 108.46 111.19 107.1 106.4 106.1
05/02/2022 15:20:39 98.15 99.24 100.52 96.4 96.2 95.9 107.78 108.1 111.19 107.1 106.4 106.1
05/02/2022 15:20:40 100.57 100.1 100.52 96.4 96.3 95.9 111.42 110.44 111.19 107.1 106.4 106.1
05/02/2022 15:20:41 98.82 99.95 100.52 96.4 96.3 95.9 109.06 110.89 111.19 107.2 106.4 106.1
05/02/2022 15:20:42 97.06 99.44 100.52 96.4 96.3 95.9 109.91 109.86 111.19 107.2 106.4 106.1
05/02/2022 15:20:43 98.41 98.56 100.52 96.4 96.3 95.9 110.36 110.33 111.19 107.2 106.4 106.1
05/02/2022 15:20:44 94.97 98.24 100.52 96.4 96.3 95.9 107.11 110.11 111.19 107.2 106.4 106.1
05/02/2022 15:20:45 98.71 98.31 100.52 96.4 96.3 95.9 106.96 108.48 110.89 107.2 106.4 106.1
05/02/2022 15:20:46 96.83 97.81 100.52 96.4 96.3 95.9 109.87 109.62 110.89 107.2 106.5 106.1
05/02/2022 15:20:47 97.6 97.77 100.52 96.4 96.2 95.9 109.6 109.44 110.89 107.3 106.5 106.1
05/02/2022 15:20:48 97.46 98.08 100.52 96.5 96.2 95.9 109.4 110.09 110.89 107.3 106.5 106.1
05/02/2022 15:20:49 95.8 97.6 100.52 96.5 96.2 95.9 107.2 109.05 110.89 107.3 106.5 106.1
05/02/2022 15:20:50 97.13 97.05 100.52 96.4 96.2 95.9 108.38 108.56 110.89 107.3 106.5 106.1
05/02/2022 15:20:51 95.65 96.73 100.52 96.4 96.2 95.9 107.69 108.89 110.89 107.3 106.5 106.1
05/02/2022 15:20:52 95.86 96.4 100.52 96.4 96.2 95.9 105.82 107.98 110.89 107.3 106.5 106.1
05/02/2022 15:20:53 96.78 96.87 100.52 96.4 96.2 95.9 106.91 107.07 110.89 107.3 106.5 106.1
05/02/2022 15:20:54 98.36 98.05 100.52 96.4 96.2 95.9 105.76 107.39 110.89 107.3 106.5 106.1
05/02/2022 15:20:55 96.7 97.64 100.52 96.4 96.2 95.9 105.71 106.53 110.89 107.3 106.5 106.1
05/02/2022 15:20:56 95.91 97.42 100.32 96.4 96.2 95.9 106.25 106.41 110.89 107.3 106.5 106.1
05/02/2022 15:20:57 97.12 97.87 100.32 96.4 96.2 95.9 107.65 107.26 110.89 107.3 106.5 106.1
05/02/2022 15:20:58 98.44 98.16 100.32 96.4 96.2 95.9 110.56 109.58 110.89 107.3 106.5 106.1
05/02/2022 15:20:59 100.3 99.78 100.32 96.4 96.2 95.9 106.21 109.38 110.89 107.3 106.5 106.1
05/02/2022 15:21:00 96.2 99.41 100.32 96.4 96.2 95.9 106.97 107.57 110.89 107.3 106.5 106.1
05/02/2022 15:21:01 97.58 98.44 100.32 96.4 96.2 95.9 108.2 108.22 110.89 107.3 106.5 106.1
05/02/2022 15:21:02 97.67 98.07 100.32 96.4 96.2 95.9 107.19 107.95 110.89 107.3 106.5 106.1
05/02/2022 15:21:03 100.59 99.52 100.32 96.5 96.2 95.9 109.87 109.33 110.89 107.4 106.5 106.1
05/02/2022 15:21:04 98.15 99.6 100.32 96.5 96.2 95.9 108.17 109.6 110.89 107.4 106.5 106.1
05/02/2022 15:21:05 96.37 98.89 100.32 96.5 96.2 95.9 105.74 108.59 110.89 107.4 106.5 106.1
05/02/2022 15:21:06 95.63 97.05 100.1 96.5 96.2 95.9 107.58 107.72 110.89 107.4 106.5 106.1
05/02/2022 15:21:07 97.65 97.89 100.1 96.5 96.2 95.9 107.5 108.29 110.89 107.4 106.5 106.1
05/02/2022 15:21:08 97.91 98.01 100.1 96.5 96.2 95.9 110.02 109.29 110.89 107.4 106.5 106.1
05/02/2022 15:21:09 97.77 97.9 100.1 96.5 96.2 95.9 106.99 109.19 110.89 107.4 106.5 106.1
05/02/2022 15:21:10 97.98 98.14 99.95 96.5 96.2 95.9 106.02 108.26 110.89 107.4 106.6 106.1
05/02/2022 15:21:11 97.15 98.26 99.78 96.5 96.2 95.9 107.91 107.86 110.33 107.4 106.6 106.1
05/02/2022 15:21:12 98.33 98.32 99.78 96.5 96.2 95.9 109.14 108.8 110.33 107.4 106.6 106.1
05/02/2022 15:21:13 97.18 98.11 99.78 96.5 96.2 95.9 104.39 108.8 110.11 107.4 106.6 106.1
05/02/2022 15:21:14 98.54 98.65 99.78 96.5 96.3 95.9 111.97 111.28 111.28 107.5 106.6 106.1
05/02/2022 15:21:15 96.93 98.82 99.78 96.5 96.3 95.9 109.11 111.45 111.45 107.5 106.6 106.1
05/02/2022 15:21:16 96.44 97.53 99.78 96.5 96.3 95.9 105.32 109.76 111.45 107.5 106.6 106.1
05/02/2022 15:21:17 97.4 97.28 99.78 96.5 96.3 95.9 107.29 107.71 111.45 107.5 106.6 106.1
05/02/2022 15:21:18 96.17 97.13 99.78 96.5 96.3 95.9 109.3 108.9 111.45 107.5 106.6 106.1
05/02/2022 15:21:19 100.61 99.55 99.78 96.6 96.3 95.9 108.81 109.69 111.45 107.5 106.6 106.2
05/02/2022 15:21:20 98.14 99.87 99.87 96.6 96.3 95.9 106.67 108.59 111.45 107.5 106.6 106.2
05/02/2022 15:21:21 97.67 98.41 99.87 96.6 96.3 95.9 105.78 107.46 111.45 107.5 106.6 106.2
05/02/2022 15:21:22 98.54 98.53 99.87 96.6 96.3 95.9 109.27 108.78 111.45 107.5 106.6 106.2
05/02/2022 15:21:23 95.97 98.5 99.87 96.6 96.3 95.9 105.86 108.73 111.45 107.5 106.6 106.2
05/02/2022 15:21:24 98.79 98.29 99.87 96.6 96.3 95.9 109.57 109.21 111.45 107.5 106.6 106.2
05/02/2022 15:21:25 97.37 98.52 99.87 96.6 96.3 95.9 109.6 110.22 111.45 107.6 106.6 106.2
05/02/2022 15:21:26 96.49 97.55 99.87 96.6 96.3 95.9 109.09 109.67 111.45 107.6 106.6 106.2
05/02/2022 15:21:27 96.67 97.07 99.87 96.6 96.3 95.9 110.49 110.16 111.45 107.6 106.6 106.2
05/02/2022 15:21:28 96.73 97.43 99.87 96.6 96.3 95.9 107.17 110.14 111.45 107.6 106.6 106.2
05/02/2022 15:21:29 99.96 99.63 99.87 96.7 96.3 95.9 109.28 109.37 111.45 107.6 106.6 106.2
05/02/2022 15:21:30 99.17 99.34 99.87 96.7 96.3 95.9 108.13 109.62 111.45 107.6 106.6 106.2
05/02/2022 15:21:31 98.61 98.84 99.87 96.7 96.3 95.9 105.21 108.22 111.45 107.6 106.6 106.2
05/02/2022 15:21:32 99.16 99.19 99.87 96.7 96.3 95.9 107.42 107.49 111.45 107.6 106.6 106.2
05/02/2022 15:21:33 99.18 99.36 99.87 96.7 96.3 95.9 108.19 108.16 111.45 107.6 106.6 106.2
05/02/2022 15:21:34 98.21 99.37 99.87 96.7 96.3 95.9 106.95 108.17 111.45 107.6 106.6 106.2
05/02/2022 15:21:35 99.56 99.39 99.87 96.8 96.3 95.9 107.05 107.3 111.45 107.6 106.6 106.2
05/02/2022 15:21:36 96.93 99.45 99.87 96.8 96.3 95.9 106.64 107.17 111.45 107.6 106.6 106.2
05/02/2022 15:21:37 98.01 98.75 99.87 96.8 96.3 95.9 102.26 106.87 111.45 107.6 106.6 106.2
05/02/2022 15:21:38 97.47 98.34 99.87 96.8 96.3 95.9 99.54 104.32 111.45 107.6 106.6 106.2
05/02/2022 15:21:39 96.08 97.15 99.87 96.8 96.3 95.9 102.08 102.85 111.45 107.6 106.6 106.2
05/02/2022 15:21:40 100.96 99.91 99.91 96.8 96.4 95.9 101.84 102.92 111.45 107.5 106.6 106.2
05/02/2022 15:21:41 96.15 99.45 99.91 96.8 96.4 95.9 106.24 105.02 111.45 107.5 106.6 106.2
05/02/2022 15:21:42 97.25 97.89 99.91 96.8 96.3 95.9 108.76 107.72 111.45 107.5 106.6 106.2
05/02/2022 15:21:43 99.94 99.31 99.91 96.8 96.3 95.9 108.16 108.57 111.45 107.5 106.6 106.2
05/02/2022 15:21:44 100.13 100.5 100.5 96.8 96.3 95.9 107.18 107.79 111.45 107.5 106.6 106.2
05/02/2022 15:21:45 99.48 100.14 100.5 96.9 96.4 95.9 109.54 109.36 110.22 107.6 106.6 106.2
05/02/2022 15:21:46 99.43 100.02 100.5 96.9 96.4 95.9 112.08 111.38 111.38 107.6 106.6 106.2
05/02/2022 15:21:47 101.68 101.48 101.48 96.9 96.4 95.9 111.83 111.98 111.98 107.6 106.6 106.2
05/02/2022 15:21:48 100.77 101.48 101.48 97 96.4 95.9 107.35 111.78 111.98 107.6 106.6 106.2
05/02/2022 15:21:49 96.38 101.44 101.48 97 96.4 95.9 107.41 109.54 111.98 107.7 106.6 106.2
05/02/2022 15:21:50 99.01 99.63 101.48 97 96.4 95.9 106.99 108.4 111.98 107.7 106.6 106.2
05/02/2022 15:21:51 98.53 99.61 101.48 97 96.4 95.9 107.47 108.18 111.98 107.7 106.6 106.2
05/02/2022 15:21:52 99.71 99.37 101.48 97 96.4 95.9 109.95 109.48 111.98 107.7 106.6 106.2
05/02/2022 15:21:53 100.4 100.21 101.48 97 96.4 95.9 110.37 110.47 111.98 107.7 106.6 106.2
05/02/2022 15:21:54 93.91 100.18 101.48 97 96.4 95.9 107.89 109.88 111.98 107.7 106.6 106.2
05/02/2022 15:21:55 93.97 97.39 101.48 97 96.4 95.9 107.32 109.09 111.98 107.7 106.6 106.2
05/02/2022 15:21:56 97.93 97.4 101.48 97 96.4 95.9 108.03 108.45 111.98 107.7 106.6 106.2
05/02/2022 15:21:57 99.77 99.11 101.48 97 96.4 95.9 103.21 107.83 111.98 107.7 106.6 106.2
05/02/2022 15:21:58 97.92 98.82 101.48 97 96.4 95.9 98.3 105.21 111.98 107.7 106.6 106.2
05/02/2022 15:21:59 94.12 98.35 101.48 97 96.4 95.9 94.22 102.27 111.98 107.7 106.6 106.2
05/02/2022 15:22:00 96.34 96.56 101.48 97 96.4 95.9 95.52 98.97 111.98 107.7 106.6 106.2
05/02/2022 15:22:01 90.41 96.22 101.48 97 96.4 95.9 90.73 97.14 111.98 107.6 106.6 106.2
05/02/2022 15:22:02 80.86 93.39 101.48 97 96.4 95.9 82.17 94.09 111.98 107.6 106.6 106.2
05/02/2022 15:22:03 77.6 89.46 101.48 97 96.4 95.9 80 90.22 111.98 107.6 106.6 106.2
05/02/2022 15:22:04 79.13 85.69 101.48 97 96.4 95.9 80.91 86.63 111.98 107.6 106.6 106.2
05/02/2022 15:22:05 80.65 82.82 101.48 97 96.4 95.9 90.48 89.76 111.98 107.6 106.6 106.2
05/02/2022 15:22:06 86.18 85.26 101.48 97 96.4 95.9 94.37 93.74 111.98 107.5 106.6 106.2
05/02/2022 15:22:07 85.63 85.6 101.48 97 96.4 95.9 94.66 94.84 111.98 107.5 106.6 106.2
05/02/2022 15:22:08 87.06 86.84 101.48 97 96.4 95.9 94.66 95.23 111.98 107.5 106.6 106.2
05/02/2022 15:22:09 85.33 87.05 101.48 97 96.4 95.9 94.74 95.48 111.98 107.5 106.5 106.2
05/02/2022 15:22:10 83.79 85.67 101.48 97 96.4 95.9 94.26 95.07 111.98 107.5 106.5 106.2
05/02/2022 15:22:11 94.56 93.23 101.48 97 96.4 95.9 104.98 103.81 111.98 107.5 106.6 106.2
05/02/2022 15:22:12 93.41 93.69 101.48 97 96.4 95.9 105.91 105.45 111.98 107.5 106.6 106.2
05/02/2022 15:22:13 91.01 93.23 101.48 97 96.4 95.9 103.28 105.38 111.98 107.5 106.5 106.2
05/02/2022 15:22:14 93.26 93.03 101.48 97 96.4 95.9 108.14 107.38 111.98 107.5 106.6 106.2
05/02/2022 15:22:15 90.24 93.03 101.48 96.9 96.4 95.9 105.67 107.71 111.98 107.5 106.6 106.2
05/02/2022 15:22:16 96.9 96.02 101.48 97 96.4 95.9 109.4 108.78 111.98 107.5 106.6 106.2
05/02/2022 15:22:17 93.74 95.63 101.48 96.9 96.4 95.9 104.63 108.14 111.78 107.5 106.6 106.2
05/02/2022 15:22:18 93.62 94.74 101.44 96.9 96.4 95.9 106.47 107.42 110.47 107.5 106.5 106.2
05/02/2022 15:22:19 91.84 93.91 100.21 96.9 96.4 95.9 106.02 106.87 110.47 107.5 106.5 106.2
05/02/2022 15:22:20 93.94 93.99 100.21 96.9 96.4 95.9 106.66 107.43 110.47 107.5 106.5 106.2
05/02/2022 15:22:21 80.21 93.57 100.21 96.9 96.3 95.9 92.05 106.39 110.47 107.4 106.5 106.2
05/02/2022 15:22:22 94.85 93.53 100.21 96.9 96.3 95.9 107.19 106.24 110.47 107.4 106.5 106.2
05/02/2022 15:22:23 90.53 92.94 100.18 96.9 96.3 95.9 104.04 105.71 109.88 107.4 106.5 106.2
05/02/2022 15:22:24 86.05 91.56 99.11 96.9 96.3 95.9 94.88 104.41 109.09 107.4 106.5 106.2
05/02/2022 15:22:25 93.09 92.46 99.11 96.9 96.3 95.9 100.95 101.88 108.78 107.4 106.5 106.2
05/02/2022 15:22:26 86.11 91.72 99.11 96.9 96.3 95.9 96.74 101.09 108.78 107.4 106.5 106.2
05/02/2022 15:22:27 92.86 92.26 98.82 96.9 96.3 95.9 105.62 104.89 108.78 107.4 106.5 106.2
05/02/2022 15:22:28 91.7 92.84 98.35 96.9 96.3 95.9 101.35 104.89 108.78 107.4 106.5 106.2
05/02/2022 15:22:29 91.83 92.07 96.56 96.9 96.3 95.9 100.46 103.07 108.78 107.3 106.5 106.2
05/02/2022 15:22:30 90.49 91.9 96.22 96.9 96.3 95.9 100.75 101.63 108.78 107.3 106.5 106.2
05/02/2022 15:22:31 90.74 91.48 96.02 96.9 96.3 95.9 99 101.01 108.78 107.3 106.5 106.2
05/02/2022 15:22:32 88.53 90.77 96.02 96.9 96.3 95.9 95.5 99.77 108.78 107.3 106.5 106.2
05/02/2022 15:22:33 90.42 90.8 96.02 96.9 96.3 95.9 100.63 100.27 108.78 107.3 106.5 106.2
05/02/2022 15:22:34 88.6 89.86 96.02 96.8 96.3 95.9 96 99.46 108.78 107.3 106.5 106.2
05/02/2022 15:22:35 91.77 91.16 96.02 96.8 96.3 95.9 102.84 102.08 108.78 107.2 106.5 106.2
05/02/2022 15:22:36 89.61 90.93 96.02 96.8 96.3 95.9 98.8 101.67 108.78 107.2 106.5 106.2
05/02/2022 15:22:37 89.54 90.38 96.02 96.8 96.3 95.9 102.49 102.34 108.78 107.2 106.4 106.2
05/02/2022 15:22:38 88.93 89.8 96.02 96.8 96.2 95.9 98.17 101.47 108.78 107.2 106.4 106.2
05/02/2022 15:22:39 90.32 90.33 96.02 96.8 96.2 95.9 103.89 103.61 108.78 107.2 106.4 106.2
05/02/2022 15:22:40 86.3 90.15 96.02 96.8 96.2 95.9 96.33 102.91 108.78 107.2 106.4 106.2
05/02/2022 15:22:41 92.93 91.97 96.02 96.8 96.2 95.9 108.74 107.38 108.78 107.2 106.4 106.2
05/02/2022 15:22:42 89.74 91.91 96.02 96.8 96.2 95.9 101.32 107.21 108.78 107.2 106.4 106.2
05/02/2022 15:22:43 94.3 93.42 96.02 96.8 96.2 95.9 107.94 107.54 108.78 107.2 106.4 106.2
05/02/2022 15:22:44 95.55 95.12 96.02 96.8 96.2 95.9 106.7 107.01 108.78 107.2 106.4 106.2
05/02/2022 15:22:45 91.1 94.45 96.02 96.8 96.2 95.9 103.91 107.3 108.78 107.2 106.4 106.2
05/02/2022 15:22:46 91.04 92.65 95.63 96.8 96.2 95.9 104.14 105 108.14 107.2 106.4 106.2
05/02/2022 15:22:47 89.83 92.59 95.12 96.8 96.2 95.9 100.02 104.54 107.54 107.2 106.4 106.2
05/02/2022 15:22:48 89.36 90.45 95.12 96.8 96.2 95.9 102.58 103.31 107.54 107.1 106.4 106.2
05/02/2022 15:22:49 91.86 92.03 95.12 96.8 96.2 95.9 102.31 103.51 107.54 107.1 106.4 106.2
05/02/2022 15:22:50 89.37 91.32 95.12 96.8 96.2 95.9 101.16 102.73 107.54 107.1 106.4 106.2
05/02/2022 15:22:51 89.79 90.29 95.12 96.8 96.2 95.9 103.08 103.21 107.54 107.1 106.4 106.2
05/02/2022 15:22:52 87.02 90.21 95.12 96.8 96.2 95.9 99.23 102.81 107.54 107.1 106.4 106.2
05/02/2022 15:22:53 83.64 87.96 95.12 96.7 96.2 95.9 93.52 100.63 107.54 107.1 106.4 106.2
05/02/2022 15:22:54 84.34 85.77 95.12 96.7 96.2 95.9 95.92 98.09 107.54 107 106.4 106.2
05/02/2022 15:22:55 84.41 85.3 95.12 96.7 96.2 95.9 94.49 97.01 107.54 107 106.4 106.2
05/02/2022 15:22:56 85.7 85.29 95.12 96.7 96.2 95.9 97.78 96.98 107.54 107 106.3 106.2
05/02/2022 15:22:57 84.13 85.48 95.12 96.7 96.2 95.9 95.03 96.65 107.54 107 106.3 106.2
05/02/2022 15:22:58 84.72 84.79 95.12 96.7 96.2 95.8 96.2 96.74 107.54 107 106.3 106.2
05/02/2022 15:22:59 84.81 85.14 95.12 96.7 96.2 95.8 96.16 96.6 107.54 107 106.3 106.2
05/02/2022 15:23:00 92.72 91.54 95.12 96.7 96.1 95.8 105.24 104.18 107.54 106.9 106.3 106.2
05/02/2022 15:23:01 91.58 91.97 95.12 96.7 96.1 95.8 101.55 103.89 107.54 106.9 106.3 106.2
05/02/2022 15:23:02 90.37 91.98 95.12 96.7 96.1 95.8 99 102.77 107.54 106.9 106.3 106.2
05/02/2022 15:23:03 89.35 91.14 95.12 96.7 96.1 95.8 99.78 100.9 107.54 106.9 106.3 106.2
05/02/2022 15:23:04 89.92 90.6 95.12 96.6 96.1 95.8 99.51 101.06 107.54 106.9 106.3 106.2
05/02/2022 15:23:05 89.79 90.51 95.12 96.6 96.1 95.8 102.09 102.08 107.54 106.8 106.3 106.2
05/02/2022 15:23:06 93.16 92.32 95.12 96.6 96.1 95.8 105.47 104.82 107.54 106.8 106.3 106.2
05/02/2022 15:23:07 91.43 93.34 95.12 96.6 96.1 95.8 100.79 103.79 107.54 106.8 106.3 106.2
05/02/2022 15:23:08 100.07 98.47 98.47 96.7 96.1 95.8 105.56 104.75 107.54 106.9 106.3 106.2
05/02/2022 15:23:09 98.27 99.44 99.44 96.7 96.1 95.8 102.82 104.57 107.54 106.9 106.3 106.2
05/02/2022 15:23:10 90.77 97.83 99.44 96.7 96.1 95.8 101.2 103.42 107.54 106.9 106.3 106.2
05/02/2022 15:23:11 88.32 95.01 99.44 96.7 96.1 95.8 100.4 102.4 107.54 106.9 106.3 106.2
05/02/2022 15:23:12 90.94 92.14 99.44 96.7 96.1 95.8 103 102.79 107.54 106.9 106.3 106.2
05/02/2022 15:23:13 91.58 92.37 99.44 96.7 96.1 95.8 103.36 103.58 107.3 106.9 106.3 106.1
05/02/2022 15:23:14 83.7 91.27 99.44 96.7 96.1 95.8 98.19 103.13 107.3 106.9 106.3 106.1
05/02/2022 15:23:15 92.81 91.54 99.44 96.7 96.1 95.8 106.95 105.7 105.7 106.9 106.3 106.1
05/02/2022 15:23:16 93.36 93.74 99.44 96.7 96.1 95.8 102.75 105.57 105.7 106.9 106.3 106.1
05/02/2022 15:23:17 89.46 92.01 99.44 96.7 96.1 95.8 102.56 103.66 105.7 106.9 106.3 106.1
05/02/2022 15:23:18 93.07 93.09 99.44 96.7 96.1 95.8 106.63 106.71 106.71 106.9 106.3 106.1
05/02/2022 15:23:19 88.77 92.04 99.44 96.7 96.1 95.8 100.23 104.81 106.71 106.9 106.3 106.1
05/02/2022 15:23:20 92.83 92.47 99.44 96.7 96.1 95.8 103.41 103.57 106.71 106.9 106.3 106.1
05/02/2022 15:23:21 93 94.74 99.44 96.7 96.1 95.8 103.02 105.06 106.71 106.9 106.2 106.1
05/02/2022 15:23:22 92.09 92.19 99.44 96.7 96.1 95.8 106.52 105.81 106.71 106.9 106.2 106.1
05/02/2022 15:23:23 93.42 93.3 99.44 96.7 96.1 95.8 105.78 105.85 106.71 106.9 106.2 106.1
05/02/2022 15:23:24 95.1 95.29 99.44 96.7 96.1 95.8 107.71 107.97 107.97 106.9 106.2 106.1
05/02/2022 15:23:25 87.48 93.97 99.44 96.7 96.1 95.8 100.28 106.73 107.97 106.9 106.2 106.1
05/02/2022 15:23:26 89.72 90.8 99.44 96.7 96.1 95.8 105.21 105.09 107.97 106.9 106.2 106.1
05/02/2022 15:23:27 96.76 95.51 99.44 96.7 96.1 95.8 109.94 109.03 109.03 106.9 106.2 106.1
05/02/2022 15:23:28 89.93 94.57 99.44 96.7 96.1 95.8 102.43 108.27 109.03 106.9 106.2 106.1
05/02/2022 15:23:29 84.13 92.09 99.44 96.7 96.1 95.8 95.63 105.38 109.03 106.9 106.2 106.1
05/02/2022 15:23:30 85.03 88.87 99.44 96.7 96.1 95.8 95.61 101.8 109.03 106.9 106.2 106.1
05/02/2022 15:23:31 85.5 86.82 99.44 96.7 96.1 95.8 96.56 98.89 109.03 106.8 106.2 106.1
05/02/2022 15:23:32 91.96 91.17 99.44 96.6 96 95.8 104.65 103.85 109.03 106.8 106.2 106.1
05/02/2022 15:23:33 93.25 92.74 99.44 96.6 96 95.8 107.54 106.65 109.03 106.8 106.2 106.1
05/02/2022 15:23:34 92.95 94.26 99.44 96.6 96 95.8 106.39 108.02 109.03 106.8 106.2 106.1
05/02/2022 15:23:35 92.27 92.78 99.44 96.6 96 95.8 105.03 106.11 109.03 106.8 106.2 106.1
05/02/2022 15:23:36 93.59 93.56 99.44 96.6 96 95.8 105.69 106.77 109.03 106.8 106.2 106.1
05/02/2022 15:23:37 88.47 93.04 99.44 96.6 96 95.8 101.33 105.15 109.03 106.8 106.2 106.1
05/02/2022 15:23:38 87.38 90.64 99.44 96.6 96 95.8 96.31 103.08 109.03 106.8 106.2 106.1
05/02/2022 15:23:39 93.32 92.87 97.83 96.6 96 95.8 106.87 106.39 109.03 106.8 106.2 106.1
05/02/2022 15:23:40 92.03 92.97 95.51 96.6 96 95.8 107.03 107.21 109.03 106.8 106.2 106.1
05/02/2022 15:23:41 92.22 92.7 95.51 96.6 96 95.8 104.93 107.09 109.03 106.8 106.2 106.1
05/02/2022 15:23:42 92.91 93.04 95.51 96.6 96 95.8 106.28 106.69 109.03 106.8 106.2 106.1
05/02/2022 15:23:43 92.97 93.58 95.51 96.6 96 95.8 104.78 106.59 109.03 106.8 106.2 106.2
05/02/2022 15:23:44 93.07 93.76 95.51 96.6 96 95.8 106.92 107.4 109.03 106.8 106.2 106.2
05/02/2022 15:23:45 89.5 92.71 95.51 96.6 96 95.8 102.14 106.27 109.03 106.8 106.2 106.2
05/02/2022 15:23:46 90.28 91.23 95.51 96.6 96 95.8 98.24 103.59 109.03 106.8 106.1 106.2
05/02/2022 15:23:47 92.63 92.53 95.51 96.6 96 95.8 108.19 107.23 109.03 106.8 106.1 106.2
05/02/2022 15:23:48 88.39 92.09 95.51 96.6 96 95.8 98.83 106.48 109.03 106.8 106.1 106.2
05/02/2022 15:23:49 93.7 93.17 95.51 96.6 96 95.8 106.65 106.65 109.03 106.8 106.1 106.2
05/02/2022 15:23:50 91.28 92.37 95.51 96.6 96 95.8 102.23 105.53 109.03 106.8 106.1 106.2
05/02/2022 15:23:51 92.05 92.62 95.51 96.6 96 95.8 105.27 105.66 109.03 106.8 106.1 106.2
05/02/2022 15:23:52 93.28 93.11 95.51 96.6 96 95.8 107.69 107.66 109.03 106.9 106.1 106.2
05/02/2022 15:23:53 92.15 93.5 95.51 96.6 96 95.8 103.93 106.74 109.03 106.9 106.1 106.2
05/02/2022 15:23:54 92.89 93.05 95.51 96.6 96 95.8 107.18 107.05 109.03 106.9 106.1 106.2
05/02/2022 15:23:55 91.65 93.03 95.51 96.6 96 95.8 104.06 106.94 109.03 106.9 106.1 106.2
05/02/2022 15:23:56 92.57 93.18 95.51 96.6 96 95.8 105.72 106.41 109.03 106.9 106.1 106.2
05/02/2022 15:23:57 85.35 92.18 94.57 96.6 95.9 95.8 94.76 105.35 108.27 106.9 106.1 106.2
05/02/2022 15:23:58 88.29 89.33 94.26 96.6 95.9 95.8 95.29 101.74 108.02 106.9 106.1 106.2
05/02/2022 15:23:59 85.57 88.94 94.26 96.6 95.9 95.8 95.32 99.05 108.02 106.8 106.1 106.1
05/02/2022 15:24:00 83.64 87.16 94.26 96.5 95.9 95.8 94.05 97.14 108.02 106.8 106.1 106.1
05/02/2022 15:24:01 84.31 85.3 94.26 96.5 95.9 95.8 94.32 96 108.02 106.8 106.1 106.1
05/02/2022 15:24:02 84.09 84.9 94.26 96.5 95.9 95.8 94.42 95.33 108.02 106.8 106.1 106.1
05/02/2022 15:24:03 82.54 84.48 94.26 96.5 95.9 95.8 94.15 95.27 108.02 106.8 106.1 106.1
05/02/2022 15:24:04 83.36 83.45 93.76 96.5 95.9 95.8 91.87 95.1 107.66 106.8 106.1 106.1
05/02/2022 15:24:05 83.04 83.68 93.76 96.5 95.9 95.8 91.86 93.33 107.66 106.7 106.1 106.1
05/02/2022 15:24:06 82.88 83.44 93.76 96.4 95.9 95.8 90.75 92.9 107.66 106.7 106.1 106.1
05/02/2022 15:24:07 82.15 83.13 93.76 96.4 95.9 95.8 93.49 93.21 107.66 106.7 106.1 106.1
05/02/2022 15:24:08 78.22 82.28 93.76 96.4 95.9 95.8 89.72 93.66 107.66 106.7 106.1 106.1
05/02/2022 15:24:09 81.24 81.01 93.76 96.4 95.9 95.8 91.61 92.34 107.66 106.7 106.1 106.1
05/02/2022 15:24:10 81.12 81.49 93.76 96.4 95.9 95.8 88.6 91.88 107.66 106.6 106.1 106.1
05/02/2022 15:24:11 78.48 80.88 93.76 96.3 95.9 95.8 90.54 90.58 107.66 106.6 106.1 106.1
05/02/2022 15:24:12 77.85 79.53 93.76 96.3 95.9 95.8 83.69 90.61 107.66 106.6 106.1 106.1
05/02/2022 15:24:13 80.14 80.04 93.76 96.3 95.9 95.8 83.12 87.51 107.66 106.6 106.1 106.1
05/02/2022 15:24:14 70.56 79.26 93.5 96.3 95.9 95.8 74.1 85.26 107.66 106.6 106.1 106.1
05/02/2022 15:24:15 70.12 75.76 93.5 96.2 95.9 95.8 73.49 81.47 107.66 106.6 106.1 106.1
05/02/2022 15:24:16 71.33 73.41 93.5 96.2 95.9 95.8 75.08 78.35 107.66 106.6 106.1 106.1
05/02/2022 15:24:17 68.67 72 93.5 96.2 95.9 95.8 73.48 76.56 107.66 106.6 106.1 106.1
05/02/2022 15:24:18 66.57 70.07 93.5 96.2 95.9 95.8 71.88 74.78 107.66 106.6 106.1 106.1
05/02/2022 15:24:19 93.36 92.02 93.5 96.1 95.9 95.8 106.55 105.7 107.66 106.6 106.1 106.1
05/02/2022 15:24:20 94.2 93.86 93.86 96.1 95.9 95.8 111.28 110.32 110.32 106.6 106.1 106.1
05/02/2022 15:24:21 94.98 94.62 94.62 96.1 95.9 95.8 110.21 110.58 110.58 106.6 106.1 106.1
05/02/2022 15:24:22 92.07 94.25 94.62 96 95.9 95.8 107.63 109.94 110.58 106.6 106.1 106.1
05/02/2022 15:24:23 94.22 94.07 94.62 96 95.9 95.8 107.14 108.62 110.58 106.6 106.1 106.1
05/02/2022 15:24:24 96.24 95.55 95.55 96 95.9 95.8 108.34 108.46 110.58 106.6 106.1 106.1
05/02/2022 15:24:25 98.2 97.5 97.5 96 95.9 95.8 109.66 109.19 110.58 106.6 106.2 106.1
05/02/2022 15:24:26 98.35 98.07 98.07 96 95.9 95.8 108.22 109.19 110.58 106.6 106.2 106.1
05/02/2022 15:24:27 97.99 98.27 98.27 96 95.9 95.8 106.69 108.48 110.58 106.6 106.2 106.1
05/02/2022 15:24:28 99.29 98.99 98.99 96 95.9 95.8 109.44 108.89 110.58 106.6 106.2 106.1
05/02/2022 15:24:29 96.32 99 99 96 95.9 95.8 108.2 108.98 110.58 106.6 106.2 106.1
05/02/2022 15:24:30 94.95 97.35 99 96 95.9 95.8 107.01 108.32 110.58 106.5 106.2 106.1
05/02/2022 15:24:31 95.75 96.21 99 96 95.9 95.8 108.27 108.58 110.58 106.5 106.2 106.1
05/02/2022 15:24:32 96.77 96.63 99 96 95.9 95.8 107.1 108.11 110.58 106.5 106.2 106.1
05/02/2022 15:24:33 98.65 98.2 99 96 95.9 95.8 107.51 107.69 110.58 106.5 106.2 106.1
05/02/2022 15:24:34 98.11 98.44 99 96 95.9 95.8 108.17 108.28 110.58 106.5 106.2 106.1
05/02/2022 15:24:35 98.7 98.7 99 96 95.9 95.8 109.2 109.34 110.58 106.5 106.2 106.1
05/02/2022 15:24:36 96.38 98.64 99 96 95.9 95.8 107.57 109.03 110.58 106.5 106.2 106.1
05/02/2022 15:24:37 96.99 97.29 99 96 95.9 95.8 106.66 108 110.58 106.5 106.2 106.1
05/02/2022 15:24:38 95.72 97.08 99 96 95.9 95.8 107.93 108.41 110.58 106.5 106.2 106.1
05/02/2022 15:24:39 95.48 96.21 99 96 95.9 95.8 108.52 108.5 110.58 106.5 106.2 106.2
05/02/2022 15:24:40 95.61 96.11 99 96 95.9 95.8 107.67 108.52 110.58 106.5 106.2 106.2
05/02/2022 15:24:41 96.8 96.73 99 96 95.9 95.8 108.16 108.44 110.58 106.5 106.2 106.2
05/02/2022 15:24:42 94.61 96.77 99 95.9 95.9 95.8 106.97 108.78 110.58 106.5 106.2 106.2
05/02/2022 15:24:43 94.51 95.47 99 95.9 95.9 95.8 107.65 108.07 110.58 106.5 106.2 106.2
05/02/2022 15:24:44 97.88 97.02 99 95.9 95.9 95.8 107.29 107.67 110.58 106.5 106.2 106.2
05/02/2022 15:24:45 97.69 97.49 99 95.9 95.9 95.8 107.03 108.01 110.58 106.5 106.2 106.2
05/02/2022 15:24:46 97.9 97.99 99 95.9 95.9 95.8 109.03 108.74 110.58 106.5 106.2 106.2
05/02/2022 15:24:47 94.09 97.99 99 95.9 95.9 95.8 106.4 108.57 110.58 106.5 106.2 106.2
05/02/2022 15:24:48 95.19 95.78 99 95.9 95.9 95.8 109.43 108.82 110.58 106.5 106.2 106.2
05/02/2022 15:24:49 97.96 97.45 99 95.9 95.9 95.8 113.83 112.88 112.88 106.5 106.3 106.2
05/02/2022 15:24:50 95.66 97.49 99 95.9 95.9 95.8 108.24 112.94 112.94 106.5 106.3 106.2
05/02/2022 15:24:51 94.9 96.13 99 95.9 95.9 95.8 107.77 110.14 112.94 106.5 106.3 106.2
05/02/2022 15:24:52 97.23 96.64 99 95.9 95.9 95.8 108.44 109.62 112.94 106.5 106.3 106.2
05/02/2022 15:24:53 94.56 96.45 99 95.9 95.9 95.8 104.72 108.25 112.94 106.5 106.3 106.2
05/02/2022 15:24:54 94.82 95.37 99 95.9 95.9 95.8 107.01 107.34 112.94 106.5 106.3 106.2
05/02/2022 15:24:55 96.92 96.4 99 95.8 95.9 95.8 109.39 109.07 112.94 106.5 106.3 106.2
05/02/2022 15:24:56 93.99 96.4 99 95.8 95.9 95.8 104.09 108.45 112.94 106.5 106.3 106.2
05/02/2022 15:24:57 95.81 95.76 99 95.8 95.9 95.8 107.19 107.16 112.94 106.5 106.3 106.2
05/02/2022 15:24:58 95.72 95.8 99 95.8 95.9 95.8 108.15 107.88 112.94 106.5 106.3 106.2
05/02/2022 15:24:59 95.13 96.01 98.7 95.8 95.9 95.8 106.75 108.66 112.94 106.5 106.3 106.2
05/02/2022 15:25:00 94.87 95.23 98.7 95.8 95.9 95.8 104.87 106.91 112.94 106.5 106.3 106.2
05/02/2022 15:25:01 95.03 95.44 98.7 95.8 95.9 95.8 106.42 106.99 112.94 106.5 106.3 106.2
05/02/2022 15:25:02 95.44 95.39 98.7 95.8 95.9 95.8 108.74 108.28 112.94 106.5 106.3 106.2
05/02/2022 15:25:03 96.08 95.98 98.7 95.8 95.9 95.8 110.09 109.66 112.94 106.5 106.3 106.2
05/02/2022 15:25:04 96.02 96.05 98.7 95.8 95.9 95.8 104.37 109 112.94 106.5 106.3 106.2
05/02/2022 15:25:05 95.02 95.88 98.64 95.8 95.9 95.8 107.66 107.75 112.94 106.5 106.3 106.2
05/02/2022 15:25:06 96.61 96.27 97.99 95.8 95.9 95.8 106.63 108.07 112.94 106.5 106.3 106.2
05/02/2022 15:25:07 95.14 96.4 97.99 95.8 95.9 95.8 109.18 109.64 112.94 106.5 106.3 106.2
05/02/2022 15:25:08 95.02 95.58 97.99 95.7 95.9 95.8 105.77 107.94 112.94 106.5 106.3 106.2
05/02/2022 15:25:09 96.08 95.96 97.99 95.7 95.9 95.8 108.01 108.01 112.94 106.5 106.3 106.2
05/02/2022 15:25:10 96.27 96.15 97.99 95.7 95.9 95.8 108.46 108.64 112.94 106.5 106.3 106.2
05/02/2022 15:25:11 96.63 96.46 97.99 95.7 95.9 95.8 104.41 107.76 112.94 106.5 106.3 106.2
05/02/2022 15:25:12 96 96.61 97.99 95.7 95.9 95.8 108.41 108.17 112.94 106.5 106.3 106.2
05/02/2022 15:25:13 95.59 96.24 97.99 95.7 95.9 95.8 106.46 108.01 112.94 106.5 106.3 106.2
05/02/2022 15:25:14 95.28 95.76 97.99 95.7 95.9 95.8 107.17 108.46 112.94 106.5 106.3 106.2
05/02/2022 15:25:15 95.21 95.7 97.99 95.7 95.9 95.8 106.93 107.16 112.94 106.4 106.3 106.2
05/02/2022 15:25:16 96.46 96.33 97.99 95.7 95.9 95.8 108.93 108.67 112.94 106.4 106.4 106.2
05/02/2022 15:25:17 96.73 96.64 97.49 95.7 95.9 95.8 109.28 109.72 112.94 106.4 106.4 106.2
05/02/2022 15:25:18 96.91 96.9 97.49 95.7 95.9 95.8 105.05 108.68 112.94 106.4 106.4 106.2
05/02/2022 15:25:19 97.4 97.31 97.49 95.7 95.9 95.8 108.38 108.37 112.94 106.4 106.4 106.2
05/02/2022 15:25:20 96.13 97.2 97.31 95.7 95.9 95.8 107.44 107.87 110.14 106.4 106.4 106.2
05/02/2022 15:25:21 97.29 97.39 97.39 95.7 95.9 95.8 106.45 108 109.72 106.4 106.4 106.2
05/02/2022 15:25:22 98.94 98.43 98.43 95.7 95.9 95.8 107.97 108.13 109.72 106.4 106.4 106.2
05/02/2022 15:25:23 97.96 98.74 98.74 95.7 95.9 95.8 106.45 108.34 109.72 106.4 106.4 106.2
05/02/2022 15:25:24 96.93 98 98.74 95.7 95.9 95.8 105.77 107.07 109.72 106.4 106.4 106.2
05/02/2022 15:25:25 97.95 97.82 98.74 95.6 95.9 95.8 104.6 106.1 109.72 106.4 106.4 106.2
05/02/2022 15:25:26 97.66 97.96 98.74 95.6 95.9 95.8 107.38 107.42 109.72 106.4 106.4 106.2
05/02/2022 15:25:27 97.35 97.75 98.74 95.6 95.9 95.8 109.55 108.66 109.72 106.4 106.4 106.2
05/02/2022 15:25:28 97.92 97.99 98.74 95.6 95.9 95.8 108.38 109.37 109.72 106.4 106.4 106.2
05/02/2022 15:25:29 98.81 98.7 98.74 95.6 95.9 95.8 109.02 109.07 109.72 106.4 106.4 106.2
05/02/2022 15:25:30 97.01 98.61 98.74 95.6 95.9 95.8 108.61 109.44 109.72 106.4 106.4 106.2
05/02/2022 15:25:31 95.68 97.57 98.74 95.6 95.9 95.8 108.36 108.87 109.72 106.4 106.4 106.2
05/02/2022 15:25:32 95.99 96.47 98.74 95.6 95.9 95.8 107.59 108.5 109.72 106.4 106.4 106.2
05/02/2022 15:25:33 95.09 96.19 98.74 95.6 95.9 95.8 106.92 108.08 109.72 106.4 106.4 106.2
05/02/2022 15:25:34 96.39 96.28 98.74 95.6 95.9 95.8 108.06 108.28 109.72 106.4 106.4 106.2
05/02/2022 15:25:35 97.08 96.8 98.74 95.5 95.9 95.8 106.66 107.82 109.72 106.4 106.4 106.2
05/02/2022 15:25:36 97.78 97.53 98.74 95.5 95.9 95.8 107.43 107.82 109.72 106.4 106.4 106.2
05/02/2022 15:25:37 97.89 98.01 98.74 95.5 95.9 95.8 105.29 107.62 109.72 106.4 106.4 106.2
05/02/2022 15:25:38 96.35 97.93 98.74 95.5 95.9 95.8 106.38 106.99 109.72 106.3 106.4 106.2
05/02/2022 15:25:39 96.01 96.62 98.74 95.5 95.9 95.8 106.55 106.62 109.72 106.3 106.4 106.2
05/02/2022 15:25:40 96.94 96.76 98.74 95.5 95.9 95.8 107.19 107.86 109.72 106.3 106.4 106.2
05/02/2022 15:25:41 96.19 96.86 98.74 95.5 95.9 95.8 107.99 107.9 109.72 106.3 106.4 106.2
05/02/2022 15:25:42 95.62 96.28 98.74 95.4 95.9 95.8 105.16 107.76 109.72 106.3 106.4 106.2
05/02/2022 15:25:43 97.16 96.89 98.74 95.4 95.9 95.8 109.23 108.52 109.72 106.3 106.5 106.2
05/02/2022 15:25:44 97.14 96.97 98.74 95.4 95.9 95.8 109.17 108.99 109.72 106.3 106.5 106.2
05/02/2022 15:25:45 94.11 96.99 98.74 95.4 95.9 95.8 105.7 108.85 109.72 106.3 106.5 106.2
05/02/2022 15:25:46 96.85 96.69 98.74 95.4 95.9 95.8 107.43 107.78 109.72 106.3 106.5 106.2
05/02/2022 15:25:47 97.38 97.28 98.74 95.4 95.9 95.8 108.81 108.93 109.44 106.3 106.5 106.2
05/02/2022 15:25:48 96.91 97.52 98.74 95.4 95.9 95.8 107.97 109 109.44 106.3 106.5 106.2
05/02/2022 15:25:49 98.89 98.23 98.74 95.4 95.9 95.8 106.53 107.96 109.44 106.3 106.5 106.2
05/02/2022 15:25:50 98.97 98.84 98.84 95.4 95.9 95.8 108.14 108.23 109.44 106.3 106.5 106.2
05/02/2022 15:25:51 97.51 98.73 98.84 95.5 95.9 95.8 106.92 107.47 109.44 106.2 106.5 106.2
05/02/2022 15:25:52 95.16 98.03 98.84 95.5 95.9 95.8 105.4 107.36 109.44 106.2 106.5 106.2
05/02/2022 15:25:53 95.97 96.51 98.84 95.5 95.9 95.8 107.51 107.37 109.44 106.2 106.5 106.2
05/02/2022 15:25:54 95.49 96.23 98.84 95.4 95.9 95.8 105.1 107.06 109.44 106.2 106.5 106.2
05/02/2022 15:25:55 96.93 96.65 98.84 95.4 95.9 95.8 105.47 106.13 109.44 106.2 106.5 106.2
05/02/2022 15:25:56 97.57 97.28 98.84 95.4 95.9 95.8 105.58 105.81 109.44 106.2 106.5 106.2
05/02/2022 15:25:57 98.85 98.27 98.84 95.5 95.9 95.8 109.39 108.52 109.44 106.3 106.5 106.2
05/02/2022 15:25:58 96.04 98.3 98.84 95.4 95.9 95.8 108.21 108.88 109.44 106.2 106.5 106.2
05/02/2022 15:25:59 96.49 97.35 98.84 95.4 95.9 95.8 107.4 108.2 109.44 106.2 106.5 106.2
05/02/2022 15:26:00 96.6 96.82 98.84 95.4 95.9 95.8 108.17 108.41 109 106.2 106.5 106.2
05/02/2022 15:26:01 95.72 96.63 98.84 95.4 95.9 95.8 108.53 109.01 109.01 106.3 106.5 106.2
05/02/2022 15:26:02 96.08 96.38 98.84 95.4 95.9 95.8 107.73 109.18 109.18 106.3 106.5 106.2
05/02/2022 15:26:03 97.87 97.29 98.84 95.4 95.9 95.8 108.01 108.17 109.18 106.2 106.5 106.2
05/02/2022 15:26:04 97.55 97.68 98.84 95.4 95.9 95.8 107.89 108.7 109.18 106.2 106.5 106.2
05/02/2022 15:26:05 98.12 97.93 98.84 95.4 95.9 95.8 106.79 107.89 109.18 106.2 106.5 106.2
05/02/2022 15:26:06 96.77 98.44 98.84 95.4 95.9 95.8 107.46 107.54 109.18 106.2 106.5 106.2
05/02/2022 15:26:07 96.24 96.97 98.84 95.4 95.9 95.8 107.58 108.22 109.18 106.2 106.5 106.2
05/02/2022 15:26:08 97.97 97.74 98.84 95.4 95.9 95.8 107.52 107.92 109.18 106.2 106.5 106.2
05/02/2022 15:26:09 94.54 97.34 98.84 95.4 95.9 95.8 107.59 107.92 109.18 106.2 106.5 106.2
05/02/2022 15:26:10 96.85 96.73 98.84 95.4 95.9 95.8 109.5 109.04 109.18 106.2 106.5 106.2
05/02/2022 15:26:11 96.95 97.18 98.84 95.4 95.9 95.8 110.22 110.3 110.3 106.3 106.5 106.2
05/02/2022 15:26:12 95.35 96.68 98.84 95.4 95.9 95.8 108.64 110.22 110.3 106.3 106.5 106.2
05/02/2022 15:26:13 95.34 96.06 98.84 95.3 95.9 95.8 106.35 108.93 110.3 106.3 106.5 106.2
05/02/2022 15:26:14 96.16 96.07 98.84 95.3 95.9 95.8 106.29 108.17 110.3 106.2 106.5 106.2
05/02/2022 15:26:15 97.15 97.03 98.84 95.3 95.9 95.8 105.08 106.45 110.3 106.2 106.5 106.2
05/02/2022 15:26:16 96.43 97.18 98.84 95.3 95.9 95.8 105.85 105.98 110.3 106.2 106.6 106.2
05/02/2022 15:26:17 96.18 96.58 98.84 95.3 95.9 95.8 108.84 108.4 110.3 106.2 106.6 106.2
05/02/2022 15:26:18 96.3 96.82 98.84 95.3 95.9 95.8 105.39 108.37 110.3 106.2 106.6 106.2
05/02/2022 15:26:19 95.42 96.26 98.84 95.3 95.9 95.8 106.86 107.1 110.3 106.2 106.6 106.2
05/02/2022 15:26:20 96.22 96.12 98.73 95.3 95.9 95.8 107.38 107.4 110.3 106.2 106.6 106.2
05/02/2022 15:26:21 97.2 97.07 98.44 95.3 95.9 95.8 107.47 108.74 110.3 106.2 106.6 106.2
05/02/2022 15:26:22 94.66 96.49 98.44 95.3 95.9 95.8 104.79 106.75 110.3 106.2 106.6 106.2
05/02/2022 15:26:23 96.03 96.04 98.44 95.3 95.9 95.8 105.44 105.72 110.3 106.2 106.6 106.2
05/02/2022 15:26:24 95.94 96.07 98.44 95.2 95.9 95.8 108.55 107.95 110.3 106.2 106.6 106.2
05/02/2022 15:26:25 96.88 96.88 98.44 95.2 95.9 95.8 109.56 109.38 110.3 106.2 106.6 106.2
05/02/2022 15:26:26 96.52 97.06 98.44 95.2 95.9 95.8 107.71 109.99 110.3 106.2 106.6 106.2
05/02/2022 15:26:27 95.81 96.76 98.44 95.2 95.9 95.8 107.46 108.17 110.3 106.1 106.6 106.2
05/02/2022 15:26:28 95.46 96.08 98.44 95.2 95.9 95.8 107.91 108.98 110.3 106.1 106.6 106.2
05/02/2022 15:26:29 95.16 95.92 98.44 95.2 95.9 95.8 108.23 108.86 110.3 106.1 106.6 106.2
05/02/2022 15:26:30 95.19 95.66 98.44 95.2 95.9 95.8 105.82 107.85 110.3 106.1 106.6 106.2
05/02/2022 15:26:31 97.17 96.69 98.44 95.2 95.9 95.8 108.85 108.78 110.3 106.1 106.6 106.2
05/02/2022 15:26:32 95.23 96.8 98.44 95.2 95.9 95.8 107.32 108.11 110.3 106.1 106.6 106.2
05/02/2022 15:26:33 95.35 95.94 98.44 95.1 95.9 95.8 105.13 107.67 110.3 106.1 106.6 106.2
05/02/2022 15:26:34 96.16 95.98 98.44 95.1 95.9 95.8 108.12 108.05 110.3 106.1 106.6 106.2
05/02/2022 15:26:35 95.35 95.95 98.44 95.1 95.9 95.8 107.23 108.69 110.3 106.1 106.6 106.2
05/02/2022 15:26:36 96.71 96.49 97.74 95.1 95.9 95.8 108.47 108.73 110.3 106.2 106.6 106.2
05/02/2022 15:26:37 96.04 96.6 97.74 95.1 95.9 95.8 107.09 107.76 110.3 106.2 106.6 106.2
05/02/2022 15:26:38 97.32 96.94 97.34 95.1 95.9 95.8 109.21 109.1 110.3 106.2 106.6 106.2
05/02/2022 15:26:39 97.14 97.3 97.3 95.1 95.9 95.8 111.81 111.36 111.36 106.2 106.6 106.2
05/02/2022 15:26:40 96.8 97.16 97.3 95.1 95.9 95.8 104.91 110.76 111.36 106.2 106.6 106.2
05/02/2022 15:26:41 98.64 98.21 98.21 95.1 95.9 95.8 108.13 108.52 111.36 106.2 106.6 106.2
05/02/2022 15:26:42 96.77 98.21 98.21 95.1 95.9 95.8 106.84 108.79 111.36 106.2 106.6 106.2
05/02/2022 15:26:43 98.77 98.28 98.28 95.1 95.9 95.8 110.08 109.36 111.36 106.3 106.6 106.2
05/02/2022 15:26:44 98.18 98.48 98.48 95 95.9 95.8 105.91 109.3 111.36 106.2 106.6 106.2
05/02/2022 15:26:45 99.36 99.06 99.06 95 95.9 95.8 109.86 109.29 111.36 106.2 106.6 106.2
05/02/2022 15:26:46 98.42 99.1 99.1 95 95.9 95.8 110.79 110.75 111.36 106.2 106.6 106.2
05/02/2022 15:26:47 96.29 98.4 99.1 95 95.9 95.8 103.98 109.92 111.36 106.2 106.6 106.2
05/02/2022 15:26:48 98.37 98.3 99.1 95 95.9 95.8 107.86 108.09 111.36 106.2 106.6 106.2
05/02/2022 15:26:49 97.2 98.08 99.1 95 95.9 95.8 109.2 109 111.36 106.2 106.6 106.2
05/02/2022 15:26:50 98.78 98.46 99.1 95 95.9 95.8 111.26 111.06 111.36 106.2 106.6 106.2
05/02/2022 15:26:51 99.17 99.1 99.1 95 95.9 95.8 104.99 110.59 111.36 106.2 106.6 106.2
05/02/2022 15:26:52 98.43 99.2 99.2 95 95.9 95.8 109.03 108.99 111.36 106.2 106.6 106.2
05/02/2022 15:26:53 96.94 98.83 99.2 94.9 95.9 95.8 109.39 109.79 111.36 106.2 106.6 106.2
05/02/2022 15:26:54 94.67 97.35 99.2 94.9 95.9 95.8 104.81 108.86 111.36 106.2 106.6 106.2
05/02/2022 15:26:55 95.43 96.02 99.2 94.9 95.9 95.8 106.78 107.56 111.36 106.2 106.7 106.2
05/02/2022 15:26:56 96.76 96.39 99.2 94.9 95.9 95.8 109.33 108.74 111.36 106.2 106.7 106.2
05/02/2022 15:26:57 95.46 96.32 99.2 94.9 95.9 95.8 106.18 108.63 111.36 106.2 106.7 106.2
05/02/2022 15:26:58 96.57 96.46 99.2 94.9 96 95.8 107.25 107.83 111.36 106.2 106.7 106.2
05/02/2022 15:26:59 97.21 97.3 99.2 94.9 96 95.8 106.29 108.2 111.36 106.2 106.7 106.2
05/02/2022 15:27:00 96.33 97.29 99.2 94.9 96 95.8 106.73 106.87 111.36 106.3 106.7 106.2
05/02/2022 15:27:01 95.35 96.25 99.2 94.9 96 95.8 105.16 106.83 111.36 106.3 106.7 106.2
05/02/2022 15:27:02 96.78 96.88 99.2 94.9 96 95.8 106.81 107.41 111.36 106.3 106.7 106.2
05/02/2022 15:27:03 97.83 97.39 99.2 95 96 95.8 109.43 108.66 111.36 106.3 106.7 106.2
05/02/2022 15:27:04 96.38 97.2 99.2 95 96 95.8 105.18 108.66 111.36 106.3 106.7 106.2
05/02/2022 15:27:05 97.07 97.06 99.2 95 96 95.8 108.32 108.16 111.36 106.3 106.7 106.2
05/02/2022 15:27:06 97.58 97.62 99.2 95 96 95.8 109.08 109.06 111.36 106.4 106.7 106.2
05/02/2022 15:27:07 96.1 97.44 99.2 95 96 95.8 106.67 108.7 111.36 106.4 106.7 106.2
05/02/2022 15:27:08 96.35 96.45 99.2 95.1 96 95.8 107.68 107.9 111.36 106.4 106.7 106.2
05/02/2022 15:27:09 96.21 96.5 99.2 95.1 96 95.8 110.74 110.26 111.06 106.4 106.7 106.2
05/02/2022 15:27:10 99.64 98.92 99.2 95.1 96 95.8 108.51 109.98 111.06 106.5 106.7 106.2
05/02/2022 15:27:11 101.09 100.45 100.45 95.2 96 95.8 107.34 109.1 111.06 106.5 106.7 106.2
05/02/2022 15:27:12 98.46 100.37 100.45 95.2 96 95.8 108.18 108.69 111.06 106.5 106.7 106.2
05/02/2022 15:27:13 97.33 99.17 100.45 95.2 96 95.8 105.43 108.39 111.06 106.5 106.7 106.2
05/02/2022 15:27:14 97.25 98.06 100.45 95.2 96 95.8 105.66 107.53 111.06 106.5 106.7 106.2
05/02/2022 15:27:15 97.72 97.96 100.45 95.2 96 95.8 105.4 105.75 111.06 106.5 106.7 106.2
05/02/2022 15:27:16 96.84 97.72 100.45 95.2 96 95.8 109.15 108.32 111.06 106.5 106.7 106.2
05/02/2022 15:27:17 96.29 97.24 100.45 95.2 96 95.8 110.19 109.75 111.06 106.5 106.7 106.2
05/02/2022 15:27:18 96.33 96.7 100.45 95.3 96 95.8 110.03 110.53 111.06 106.5 106.7 106.2
05/02/2022 15:27:19 97.81 97.44 100.45 95.3 96 95.8 108.97 110.44 111.06 106.5 106.7 106.2
05/02/2022 15:27:20 97.74 98.05 100.45 95.3 96 95.8 111.35 110.85 110.85 106.6 106.7 106.2
05/02/2022 15:27:21 97.16 97.66 100.45 95.3 96 95.8 108.28 110.66 110.85 106.6 106.7 106.3
05/02/2022 15:27:22 96.45 97.28 100.45 95.3 96 95.8 107.24 109.3 110.85 106.6 106.7 106.3
05/02/2022 15:27:23 95.1 96.98 100.45 95.3 96 95.8 107.28 108.73 110.85 106.6 106.7 106.3
05/02/2022 15:27:24 97.43 97.03 100.45 95.4 96 95.8 104.64 107.55 110.85 106.6 106.7 106.3
05/02/2022 15:27:25 98.26 97.92 100.45 95.4 96 95.8 108.89 108.61 110.85 106.6 106.7 106.3
05/02/2022 15:27:26 94.49 97.73 100.45 95.4 96 95.8 109.71 109.89 110.85 106.6 106.7 106.3
05/02/2022 15:27:27 93.8 95.91 100.45 95.4 96 95.8 109.02 109.31 110.85 106.7 106.7 106.3
05/02/2022 15:27:28 91.81 95.14 100.45 95.4 96 95.8 107.11 109.49 110.85 106.7 106.7 106.3
05/02/2022 15:27:29 80.32 92.71 100.45 95.4 96 95.8 97.55 107.62 110.85 106.7 106.7 106.3
05/02/2022 15:27:30 76.95 88.88 100.45 95.4 96 95.8 83.89 103.96 110.85 106.7 106.7 106.3
05/02/2022 15:27:31 75.67 85.11 100.45 95.4 96 95.8 81.14 99.78 110.85 106.7 106.7 106.3
05/02/2022 15:27:32 74.22 81.63 100.45 95.4 96 95.8 80.35 95.64 110.85 106.7 106.7 106.3
05/02/2022 15:27:33 79.13 79.27 100.45 95.4 96 95.8 82.91 91.6 110.85 106.7 106.7 106.3
05/02/2022 15:27:34 77.99 79.46 100.45 95.4 96 95.8 82.81 88.29 110.85 106.7 106.7 106.3
05/02/2022 15:27:35 75.18 78.25 100.45 95.4 96 95.8 81.7 85.64 110.85 106.7 106.7 106.3
05/02/2022 15:27:36 73.09 76.85 100.45 95.3 96 95.8 80.18 83.78 110.85 106.6 106.7 106.3
05/02/2022 15:27:37 88.41 87.69 100.45 95.3 96 95.8 109.52 108.78 110.85 106.7 106.7 106.3
05/02/2022 15:27:38 89.92 89.93 100.45 95.3 95.9 95.8 107.63 109.8 110.85 106.7 106.7 106.3
05/02/2022 15:27:39 85.64 88.75 100.45 95.3 95.9 95.8 94.37 107.41 110.85 106.7 106.7 106.3
05/02/2022 15:27:40 89.3 89.31 100.45 95.3 95.9 95.8 109.5 109.06 110.85 106.7 106.7 106.3
05/02/2022 15:27:41 85.07 88.42 100.37 95.3 95.9 95.8 101.8 107.99 110.85 106.7 106.7 106.3
05/02/2022 15:27:42 91.85 91.23 99.17 95.3 95.9 95.8 106.36 106.91 110.85 106.7 106.7 106.3
05/02/2022 15:27:43 97 95.93 98.06 95.4 95.9 95.8 111.36 110.68 110.85 106.7 106.7 106.3
05/02/2022 15:27:44 95 95.57 98.05 95.3 95.9 95.8 110.03 110.68 110.85 106.7 106.7 106.3
05/02/2022 15:27:45 95.18 95.55 98.05 95.4 95.9 95.8 102.56 110.13 110.85 106.7 106.7 106.3
05/02/2022 15:27:46 96.23 96.25 98.05 95.4 95.9 95.9 105.48 107 110.85 106.7 106.7 106.3
05/02/2022 15:27:47 94.87 96.53 98.05 95.4 95.9 95.9 104.19 106.17 110.85 106.7 106.7 106.3
05/02/2022 15:27:48 95.5 95.52 98.05 95.4 95.9 95.9 108.28 107.67 110.85 106.8 106.7 106.3
05/02/2022 15:27:49 93.6 95.31 98.05 95.4 95.9 95.9 108.83 109.03 110.85 106.8 106.6 106.3
05/02/2022 15:27:50 95.18 95.14 97.92 95.4 95.9 95.9 109.58 109.67 110.68 106.8 106.7 106.3
05/02/2022 15:27:51 93.57 95.01 97.92 95.4 95.9 95.9 108 109.31 110.68 106.8 106.7 106.3
05/02/2022 15:27:52 97.75 96.97 97.92 95.4 95.9 95.9 108.33 108.64 110.68 106.8 106.7 106.3
05/02/2022 15:27:53 103.13 102.59 102.59 95.5 96 95.9 105.03 108.52 110.68 106.8 106.7 106.3
05/02/2022 15:27:54 97.87 101.46 102.59 95.5 96 95.9 104.92 106.51 110.68 106.8 106.6 106.3
05/02/2022 15:27:55 96.71 99.61 102.59 95.6 96 95.9 107.3 107.58 110.68 106.9 106.6 106.3
05/02/2022 15:27:56 97.06 97.96 102.59 95.6 96 95.9 103.83 106.47 110.68 106.9 106.6 106.3
05/02/2022 15:27:57 93.69 97.45 102.59 95.6 96 95.9 105.18 106.28 110.68 106.9 106.6 106.3
05/02/2022 15:27:58 94.68 95.72 102.59 95.6 96 95.9 108.91 108.41 110.68 106.9 106.6 106.3
05/02/2022 15:27:59 94.22 94.89 102.59 95.6 96 95.9 102.29 107.45 110.68 106.9 106.6 106.3
05/02/2022 15:28:00 94.61 94.61 102.59 95.6 96 95.9 103.02 104.97 110.68 106.9 106.6 106.3
05/02/2022 15:28:01 94.26 94.58 102.59 95.6 96 95.9 105.45 105.1 110.68 106.9 106.6 106.3
05/02/2022 15:28:02 95.31 95.34 102.59 95.6 96 95.9 108.36 107.73 110.68 106.9 106.6 106.3
05/02/2022 15:28:03 95.77 95.52 102.59 95.6 96 95.9 109.92 109.12 110.68 106.9 106.6 106.3
05/02/2022 15:28:04 96.14 96.11 102.59 95.6 96 95.9 105.67 109.13 110.68 107 106.6 106.3
05/02/2022 15:28:05 96.58 97.36 102.59 95.7 96 95.9 105.94 108.18 110.68 107 106.6 106.3
05/02/2022 15:28:06 92.55 95.94 102.59 95.7 96 95.9 99.66 105.92 110.68 107 106.6 106.3
05/02/2022 15:28:07 93.7 94.17 102.59 95.7 96 95.9 104.97 104.64 110.68 107 106.6 106.3
05/02/2022 15:28:08 94.95 94.94 102.59 95.6 96 95.9 107.04 106.97 110.68 107 106.6 106.3
05/02/2022 15:28:09 95.73 95.5 102.59 95.6 96 95.9 109.28 108.63 110.68 107 106.6 106.3
05/02/2022 15:28:10 94.71 95.41 102.59 95.6 96 95.9 108.13 109.09 110.68 107 106.6 106.3
05/02/2022 15:28:11 93.42 95.02 102.59 95.6 96 95.9 107.59 108.47 110.68 107 106.6 106.3
05/02/2022 15:28:12 94.75 94.55 102.59 95.6 96 95.9 104.51 107.73 110.68 107 106.6 106.3
05/02/2022 15:28:13 94.4 95.01 102.59 95.6 96 95.9 106.34 106.49 110.68 107 106.6 106.3
05/02/2022 15:28:14 92.76 94.25 102.59 95.7 95.9 95.9 105.49 106.49 110.13 107 106.6 106.3
05/02/2022 15:28:15 93.05 93.52 102.59 95.7 95.9 95.9 106.97 106.95 109.67 107 106.6 106.3
05/02/2022 15:28:16 90.36 93.13 102.59 95.7 95.9 95.9 104.88 106.79 109.67 107 106.6 106.3
05/02/2022 15:28:17 92.29 92.35 102.59 95.7 95.9 95.9 104.83 105.69 109.67 107 106.6 106.3
05/02/2022 15:28:18 96.65 95.67 102.59 95.7 96 95.9 105.72 105.78 109.67 107 106.6 106.3
05/02/2022 15:28:19 95.55 96.08 102.59 95.7 96 95.9 102.84 105.86 109.67 107 106.6 106.3
05/02/2022 15:28:20 94.95 95.5 102.59 95.7 96 95.9 105.1 105.19 109.31 107 106.6 106.3
05/02/2022 15:28:21 93.13 95.15 102.59 95.7 96 95.9 106.06 105.77 109.13 107 106.6 106.3
05/02/2022 15:28:22 97.28 96.44 102.59 95.7 96 95.9 109.98 109.28 109.28 107.1 106.6 106.3
05/02/2022 15:28:23 96.21 96.74 101.46 95.7 96 95.9 105.66 108.31 109.28 107.1 106.6 106.3
05/02/2022 15:28:24 96.47 96.81 99.61 95.7 96 95.9 103.46 106.82 109.28 107.1 106.6 106.3
05/02/2022 15:28:25 97.03 97.34 97.96 95.7 96 95.9 106.67 106.27 109.28 107.1 106.6 106.3
05/02/2022 15:28:26 95.56 97.08 97.45 95.7 96 95.9 105.26 106.14 109.28 107.1 106.6 106.3
05/02/2022 15:28:27 94.93 96.01 97.36 95.7 96 95.9 104.26 106.08 109.28 107 106.6 106.3
05/02/2022 15:28:28 96.66 96.53 97.36 95.7 96 95.9 107.75 107.24 109.28 107.1 106.6 106.3
05/02/2022 15:28:29 95.7 96.64 97.36 95.8 96 95.9 107.29 107.87 109.28 107.1 106.6 106.3
05/02/2022 15:28:30 96.7 96.56 97.36 95.8 96 95.9 107.18 108.22 109.28 107.1 106.6 106.3
05/02/2022 15:28:31 94.77 96.5 97.36 95.8 96 95.9 104.39 106.7 109.28 107.1 106.6 106.3
05/02/2022 15:28:32 96.2 96 97.36 95.8 96 95.9 103.71 105.88 109.28 107.1 106.6 106.3
05/02/2022 15:28:33 94.99 95.97 97.36 95.8 96 95.9 105.81 105.69 109.28 107.1 106.6 106.3
05/02/2022 15:28:34 94.93 95.94 97.36 95.8 96 95.9 105.17 105.67 109.28 107.1 106.6 106.3
05/02/2022 15:28:35 95.94 95.91 97.34 95.8 96 95.9 109.18 108.66 109.28 107.1 106.6 106.3
05/02/2022 15:28:36 94.86 95.77 97.34 95.8 96 95.9 105.04 108.44 109.28 107.1 106.6 106.3
05/02/2022 15:28:37 95.93 96.08 97.34 95.8 96 95.9 105.76 107.13 109.28 107.1 106.6 106.3
05/02/2022 15:28:38 96.45 96.63 97.34 95.8 96 95.9 103.94 106.36 109.28 107.1 106.6 106.3
05/02/2022 15:28:39 97.34 97.5 97.5 95.9 96 95.9 108.52 107.86 109.28 107.1 106.6 106.3
05/02/2022 15:28:40 94.72 96.85 97.5 95.9 96 95.9 105.8 107.84 109.28 107.1 106.6 106.3
05/02/2022 15:28:41 93.46 95.6 97.5 95.9 96 95.9 105.02 106.15 109.28 107.1 106.6 106.3
05/02/2022 15:28:42 98.51 97.66 97.66 95.9 96 95.9 108.65 107.8 109.28 107.1 106.6 106.3
05/02/2022 15:28:43 95.34 97.2 97.66 95.9 96 95.9 104.68 107.43 109.28 107.1 106.6 106.3
05/02/2022 15:28:44 98 97.61 97.66 95.9 96 95.9 105.41 106.23 109.28 107.1 106.6 106.3
05/02/2022 15:28:45 98.1 98.16 98.16 95.9 96 95.9 107.22 107.02 109.28 107.1 106.6 106.4
05/02/2022 15:28:46 102.27 101.34 101.34 96 96 95.9 106.54 106.82 109.28 107.1 106.6 106.4
05/02/2022 15:28:47 100.97 102.31 102.31 96 96 95.9 105.4 106.69 109.28 107.1 106.5 106.4
05/02/2022 15:28:48 98.31 100.89 102.31 96 96 95.9 105.29 106.15 109.28 107.1 106.6 106.4
05/02/2022 15:28:49 98.82 99.53 102.31 96.1 96 95.9 106.28 106.29 109.28 107.1 106.6 106.4
05/02/2022 15:28:50 99.64 100.19 102.31 96.1 96 95.9 105.62 107.14 109.28 107.1 106.6 106.4
05/02/2022 15:28:51 96.18 99.09 102.31 96.1 96 95.9 106.9 106.67 109.28 107.1 106.6 106.4
05/02/2022 15:28:52 96.78 97.49 102.31 96.1 96 95.9 105.02 106.55 108.66 107.1 106.6 106.4
05/02/2022 15:28:53 98.02 98.09 102.31 96.1 96 95.9 105.02 105.77 108.66 107.1 106.6 106.4
05/02/2022 15:28:54 95.58 97.91 102.31 96.1 96 95.9 104.9 105.36 108.66 107.1 106.6 106.4
05/02/2022 15:28:55 97.09 97.03 102.31 96.1 96 95.9 107.16 106.73 108.66 107.1 106.6 106.4
05/02/2022 15:28:56 95.6 97.12 102.31 96.1 96 95.9 110.22 109.23 109.23 107.2 106.6 106.4
05/02/2022 15:28:57 97.5 97.06 102.31 96.2 96 95.9 109.46 109.74 109.74 107.2 106.6 106.4
05/02/2022 15:28:58 97.7 97.63 102.31 96.2 96 95.9 106.43 109.29 109.74 107.2 106.6 106.4
05/02/2022 15:28:59 101.02 100.32 102.31 96.2 96.1 95.9 107.61 108.53 109.74 107.2 106.6 106.4
05/02/2022 15:29:00 98.56 99.89 102.31 96.3 96.1 96 107.67 108.14 109.74 107.2 106.6 106.4
05/02/2022 15:29:01 97.18 98.75 102.31 96.3 96.1 96 106.36 107.47 109.74 107.2 106.6 106.4
05/02/2022 15:29:02 98.76 98.63 102.31 96.3 96.1 96 110.84 110.23 110.23 107.3 106.6 106.4
05/02/2022 15:29:03 98.06 98.64 102.31 96.3 96.1 96 109.94 110.43 110.43 107.3 106.6 106.4
05/02/2022 15:29:04 96.96 98.48 102.31 96.3 96.1 96 110.84 111.42 111.42 107.3 106.6 106.4
05/02/2022 15:29:05 97.04 97.76 102.31 96.3 96.1 96 106.13 110.27 111.42 107.3 106.6 106.4
05/02/2022 15:29:06 95.71 97.16 102.31 96.4 96.1 96 104.61 108.09 111.42 107.3 106.6 106.4
05/02/2022 15:29:07 95.02 96.34 102.31 96.4 96.1 96 103.9 106.59 111.42 107.3 106.6 106.4
05/02/2022 15:29:08 96.34 96.11 102.31 96.4 96.1 96 106.03 106.04 111.42 107.4 106.6 106.4
05/02/2022 15:29:09 95.82 96.14 102.31 96.4 96.1 96 107.57 107.57 111.42 107.4 106.7 106.4
05/02/2022 15:29:10 95.26 95.99 102.31 96.4 96.1 96 105.72 107.43 111.42 107.4 106.7 106.4
05/02/2022 15:29:11 96.19 96.16 102.31 96.4 96.1 96 109.16 108.58 111.42 107.4 106.7 106.4
05/02/2022 15:29:12 96.09 96.39 102.31 96.4 96.1 96 104.15 108.33 111.42 107.4 106.7 106.4
05/02/2022 15:29:13 94.75 95.99 102.31 96.4 96.1 96 104.8 106.39 111.42 107.4 106.7 106.4
05/02/2022 15:29:14 94.12 95.18 102.31 96.4 96.1 96 105.58 105.72 111.42 107.4 106.7 106.4
05/02/2022 15:29:15 96.23 95.82 102.31 96.5 96.1 96 107.21 106.97 111.42 107.4 106.7 106.4
05/02/2022 15:29:16 96.25 96.1 102.31 96.5 96.1 96 107.66 107.91 111.42 107.5 106.7 106.4
05/02/2022 15:29:17 97.86 97.45 100.89 96.5 96.1 96 109.23 108.72 111.42 107.5 106.7 106.4
05/02/2022 15:29:18 95.47 97.67 100.32 96.5 96.1 96 108 108.84 111.42 107.5 106.7 106.4
05/02/2022 15:29:19 95.03 96.27 100.32 96.5 96.1 96 105.2 108.05 111.42 107.5 106.7 106.4
05/02/2022 15:29:20 93.29 95.48 100.32 96.5 96.1 96 100.59 106.16 111.42 107.5 106.7 106.4
05/02/2022 15:29:21 96.38 95.75 100.32 96.5 96.1 96 105.36 105.21 111.42 107.4 106.7 106.4
05/02/2022 15:29:22 94.6 95.7 100.32 96.5 96.1 96 106.79 106.59 111.42 107.4 106.7 106.4
05/02/2022 15:29:23 93.79 95 100.32 96.5 96.1 96 108.2 108.15 111.42 107.4 106.7 106.4
05/02/2022 15:29:24 94.37 94.36 100.32 96.5 96.1 96 108.86 108.54 111.42 107.4 106.7 106.4
05/02/2022 15:29:25 97.42 96.77 100.32 96.5 96.1 96 104.82 108.65 111.42 107.4 106.7 106.4
05/02/2022 15:29:26 97.35 97.42 100.32 96.5 96.1 96 104.61 106.42 111.42 107.4 106.7 106.4
05/02/2022 15:29:27 95.55 97.16 100.32 96.5 96.1 96 106.56 106.33 111.42 107.4 106.7 106.4
05/02/2022 15:29:28 96.22 96.48 100.32 96.5 96.1 96 106.74 106.87 111.42 107.4 106.7 106.4
05/02/2022 15:29:29 93.05 96.21 99.89 96.5 96.1 96 106.67 107.5 111.42 107.4 106.7 106.4
05/02/2022 15:29:30 91.16 94.4 98.75 96.5 96.1 96 104.19 106.6 111.42 107.4 106.7 106.4
05/02/2022 15:29:31 95.79 95.31 98.64 96.5 96.1 96 104.83 105.52 111.42 107.4 106.7 106.4
05/02/2022 15:29:32 97.49 96.9 98.64 96.5 96.1 96 106 106.1 111.42 107.4 106.7 106.4
05/02/2022 15:29:33 95.59 97.19 98.48 96.5 96.1 96 105.6 106.03 111.42 107.4 106.7 106.4
05/02/2022 15:29:34 95.43 96.35 97.76 96.4 96.1 96 105.13 105.68 110.27 107.4 106.7 106.4
05/02/2022 15:29:35 97.25 96.96 97.67 96.4 96.1 96 107.52 107.49 108.84 107.4 106.7 106.4
05/02/2022 15:29:36 96.16 96.83 97.67 96.4 96.1 96 106.81 107.19 108.84 107.4 106.7 106.4
05/02/2022 15:29:37 96.97 96.98 97.67 96.4 96.1 96 105.64 107.25 108.84 107.4 106.7 106.4
05/02/2022 15:29:38 95.94 97.37 97.67 96.4 96.1 96 106.56 106.71 108.84 107.4 106.7 106.4
05/02/2022 15:29:39 95.74 96.71 97.67 96.4 96.1 96 105.46 106.39 108.84 107.3 106.7 106.4
05/02/2022 15:29:40 94.76 95.76 97.67 96.4 96.1 95.9 105.74 106.87 108.84 107.3 106.7 106.4
05/02/2022 15:29:41 95.82 95.71 97.67 96.4 96.1 95.9 105.95 105.98 108.84 107.3 106.7 106.4
05/02/2022 15:29:42 96.58 96.39 97.67 96.4 96.1 95.9 108.42 108.39 108.84 107.3 106.7 106.4
05/02/2022 15:29:43 94.86 96.09 97.67 96.4 96.1 95.9 106.52 107.38 108.84 107.3 106.7 106.4
05/02/2022 15:29:44 94.5 95.43 97.67 96.4 96.1 95.9 105.24 106.75 108.84 107.3 106.7 106.4
05/02/2022 15:29:45 96.33 96.02 97.67 96.4 96.1 95.9 106.07 106.46 108.84 107.3 106.7 106.4
05/02/2022 15:29:46 97.12 96.82 97.67 96.4 96.1 95.9 108.73 108.06 108.84 107.3 106.8 106.4
05/02/2022 15:29:47 95.69 96.78 97.67 96.4 96.1 95.9 103.96 108.21 108.84 107.3 106.8 106.4
05/02/2022 15:29:48 95.68 96.2 97.42 96.4 96.1 95.9 108.59 108.32 108.65 107.3 106.8 106.4
05/02/2022 15:29:49 96.01 96.5 97.42 96.4 96.1 95.9 106.2 108.6 108.65 107.3 106.8 106.4
05/02/2022 15:29:50 95.81 96.09 97.42 96.4 96.1 95.9 106.49 107.24 108.65 107.3 106.8 106.4
05/02/2022 15:29:51 97.12 97.27 97.42 96.4 96.1 95.9 107.78 107.73 108.65 107.3 106.8 106.4
05/02/2022 15:29:52 98.67 97.94 97.94 96.4 96.1 96 106.21 107.58 108.65 107.2 106.8 106.4
05/02/2022 15:29:53 96.02 97.92 97.94 96.4 96.1 96 106.72 107.3 108.65 107.2 106.8 106.4
05/02/2022 15:29:54 96.21 97.19 97.94 96.4 96.1 96 103.66 106.65 108.65 107.2 106.8 106.4
05/02/2022 15:29:55 97.32 97.27 97.94 96.4 96.1 96 108.56 108.11 108.6 107.2 106.8 106.4
05/02/2022 15:29:56 96.4 97.49 97.94 96.5 96.1 96 107.15 107.67 108.6 107.2 106.8 106.4
05/02/2022 15:29:57 97.04 97.02 97.94 96.5 96.1 96 106.88 107.68 108.6 107.2 106.8 106.4
05/02/2022 15:29:58 97.59 97.7 97.94 96.5 96.1 96 107.5 107.78 108.6 107.2 106.8 106.4
05/02/2022 15:29:59 98.05 97.81 97.94 96.5 96.1 96 106.42 107.45 108.6 107.2 106.8 106.4
05/02/2022 15:30:00 100.84 100.74 100.74 96.5 96.1 96 104.91 106.74 108.6 107.2 106.8 106.4
05/02/2022 15:30:01 98.24 99.38 100.74 96.5 96.1 96 105.14 105.55 108.6 107.2 106.8 106.4
05/02/2022 15:30:02 97.58 98.69 100.74 96.5 96.1 96 105.12 106.24 108.6 107.2 106.8 106.4
05/02/2022 15:30:03 97.71 98.27 100.74 96.5 96.1 96 105.19 105.73 108.6 107.2 106.8 106.4
05/02/2022 15:30:04 96.87 97.88 100.74 96.5 96.1 96 106.27 106.43 108.6 107.2 106.8 106.4
05/02/2022 15:30:05 96.22 97.29 100.74 96.5 96.1 96 104.69 106.51 108.6 107.2 106.8 106.4
05/02/2022 15:30:06 94.64 96.68 100.74 96.5 96.1 96 105.6 105.93 108.6 107.2 106.8 106.4
05/02/2022 15:30:07 95.59 95.65 100.74 96.5 96.1 96 104.53 105.69 108.6 107.2 106.8 106.4
05/02/2022 15:30:08 96.2 96.08 100.74 96.5 96.1 96 107.06 106.89 108.6 107.2 106.8 106.4
05/02/2022 15:30:09 97.41 97.11 100.74 96.5 96.2 96 109.21 108.77 108.77 107.2 106.8 106.4
05/02/2022 15:30:10 95.79 96.88 100.74 96.5 96.2 96 108.49 109.22 109.22 107.2 106.8 106.4
05/02/2022 15:30:11 95.19 96.19 100.74 96.5 96.2 96 107.74 108.68 109.22 107.2 106.8 106.4
05/02/2022 15:30:12 99.15 98.36 100.74 96.5 96.2 96 103.47 108.19 109.22 107.2 106.8 106.4
05/02/2022 15:30:13 100.63 100.96 100.96 96.6 96.2 96 102.26 105.86 109.22 107.2 106.8 106.4
05/02/2022 15:30:14 97.9 99.66 100.96 96.6 96.2 96 106.31 105.58 109.22 107.2 106.8 106.4
05/02/2022 15:30:15 98.24 98.75 100.96 96.6 96.2 96 108.69 107.86 109.22 107.2 106.8 106.4
05/02/2022 15:30:16 96.59 98.36 100.96 96.6 96.2 96 105.16 107.8 109.22 107.2 106.8 106.4
05/02/2022 15:30:17 96.49 97.36 100.96 96.6 96.2 96 107.84 107.76 109.22 107.2 106.8 106.4
05/02/2022 15:30:18 97.49 97.39 100.96 96.6 96.2 96 107.77 108.03 109.22 107.2 106.8 106.4
05/02/2022 15:30:19 96.68 97.35 100.96 96.6 96.2 96 104.84 107.15 109.22 107.2 106.8 106.4
05/02/2022 15:30:20 95.93 97.17 100.96 96.6 96.2 96 103.73 106.05 109.22 107.2 106.8 106.4
05/02/2022 15:30:21 95.33 96.4 100.96 96.6 96.2 96 105.11 105.33 109.22 107.2 106.8 106.4
05/02/2022 15:30:22 96.29 96.23 100.96 96.6 96.2 96 108.19 107.55 109.22 107.2 106.8 106.4
05/02/2022 15:30:23 96.92 97.01 100.96 96.6 96.2 96 110.73 109.94 109.94 107.2 106.8 106.4
05/02/2022 15:30:24 95.74 96.71 100.96 96.6 96.2 96 106.03 109.56 109.94 107.2 106.8 106.4
05/02/2022 15:30:25 96.24 96.44 100.96 96.6 96.2 96 109 108.66 109.94 107.2 106.8 106.4
05/02/2022 15:30:26 102.95 102.29 102.29 96.6 96.2 96 105.48 108.47 109.94 107.2 106.8 106.4
05/02/2022 15:30:27 98.16 102.29 102.29 96.6 96.2 96 101.38 106.97 109.94 107.2 106.8 106.4
05/02/2022 15:30:28 98.67 100.28 102.29 96.6 96.2 96 104.94 105.14 109.94 107.2 106.8 106.4
05/02/2022 15:30:29 95.61 99.21 102.29 96.6 96.2 96 98.96 104.81 109.94 107.1 106.8 106.4
05/02/2022 15:30:30 97.53 98.07 102.29 96.6 96.2 96 105.62 105.55 109.94 107.1 106.8 106.4
05/02/2022 15:30:31 96.09 97.31 102.29 96.6 96.2 96 108.12 107.34 109.94 107.1 106.8 106.4
05/02/2022 15:30:32 94.31 96.63 102.29 96.6 96.2 96 104.17 107.36 109.94 107.1 106.8 106.4
05/02/2022 15:30:33 95.29 95.63 102.29 96.6 96.2 96 103.37 105.57 109.94 107.1 106.8 106.4
05/02/2022 15:30:34 94.99 95.45 102.29 96.6 96.2 96 102.04 104.3 109.94 107.1 106.8 106.4
05/02/2022 15:30:35 96.09 95.75 102.29 96.6 96.2 96 107.15 106.3 109.94 107.1 106.8 106.4
05/02/2022 15:30:36 96.43 96.28 102.29 96.6 96.2 96 109.14 108.52 109.94 107.1 106.9 106.4
05/02/2022 15:30:37 95.74 96.33 102.29 96.6 96.2 96 105.46 108.56 109.94 107.1 106.9 106.4
05/02/2022 15:30:38 96.63 96.72 102.29 96.6 96.2 96 106.33 107.31 109.94 107.1 106.9 106.4
05/02/2022 15:30:39 100.16 99.26 102.29 96.6 96.2 96 103.38 106.29 109.94 107.1 106.9 106.4
05/02/2022 15:30:40 101.14 101.15 102.29 96.6 96.2 96 106.05 105.88 109.94 107.1 106.9 106.4
05/02/2022 15:30:41 98.26 100.05 102.29 96.6 96.2 96 107.29 107.05 109.94 107.1 106.9 106.4
05/02/2022 15:30:42 96.79 99.06 102.29 96.6 96.2 96 104.6 107.03 109.94 107.1 106.9 106.4
05/02/2022 15:30:43 95.61 97.77 102.29 96.6 96.2 96 107.3 106.97 109.94 107.1 106.9 106.4
05/02/2022 15:30:44 95.37 96.54 102.29 96.6 96.2 96 106.2 107.06 109.94 107.1 106.9 106.4
05/02/2022 15:30:45 96.89 96.69 102.29 96.6 96.2 96 106.07 107.49 109.94 107.1 106.9 106.4
05/02/2022 15:30:46 96.12 96.64 102.29 96.6 96.2 96 106.51 106.49 109.94 107.1 106.9 106.4
05/02/2022 15:30:47 95.3 96.35 102.29 96.6 96.2 96 104.38 106.74 109.94 107 106.9 106.4
05/02/2022 15:30:48 97.27 96.83 102.29 96.6 96.2 96 107.28 107.12 109.94 107 106.9 106.4
05/02/2022 15:30:49 96.04 96.83 102.29 96.6 96.2 96 109.68 109.34 109.94 107.1 106.9 106.4
05/02/2022 15:30:50 96.26 96.62 102.29 96.6 96.2 96 108.14 109.68 109.94 107.1 106.9 106.4
05/02/2022 15:30:51 96.84 96.98 102.29 96.6 96.2 96 109.65 110.09 110.09 107.1 106.9 106.4
05/02/2022 15:30:52 93.61 96.88 102.29 96.6 96.2 96 103.26 108.89 110.09 107.1 106.9 106.4
05/02/2022 15:30:53 82.04 94.41 102.29 96.6 96.2 96 85.77 105.96 110.09 107.1 106.9 106.4
05/02/2022 15:30:54 86.3 90.63 102.29 96.6 96.2 96 86.44 101.78 110.09 107 106.9 106.4
05/02/2022 15:30:55 79.33 88.69 102.29 96.6 96.2 96 80.43 97.77 110.09 107 106.9 106.4
05/02/2022 15:30:56 84.84 86.47 102.29 96.5 96.2 96 85.7 93.66 110.09 107 106.9 106.4
05/02/2022 15:30:57 80.09 84.44 101.15 96.5 96.2 96 81.86 90.27 110.09 107 106.9 106.4
05/02/2022 15:30:58 80.55 83.21 101.15 96.5 96.1 96 81.21 87.05 110.09 107 106.9 106.4
05/02/2022 15:30:59 81.81 82.77 101.15 96.5 96.1 96 84.67 85.41 110.09 107 106.9 106.4
05/02/2022 15:31:00 84.84 84.33 101.15 96.5 96.1 96 85.21 85.3 110.09 106.9 106.9 106.4
05/02/2022 15:31:01 84 84.53 101.15 96.5 96.1 96 84.41 85.12 110.09 106.9 106.9 106.4
05/02/2022 15:31:02 79.27 83.69 101.15 96.4 96.1 96 81.75 84.38 110.09 106.9 106.9 106.4
05/02/2022 15:31:03 80.69 82.55 101.15 96.4 96.1 96 81.57 83.66 110.09 106.9 106.9 106.4
05/02/2022 15:31:04 74.21 80.41 101.15 96.4 96.1 96 77.49 81.7 110.09 106.9 106.9 106.4
05/02/2022 15:31:05 91.7 90.13 101.15 96.4 96.1 96 98.52 96.79 110.09 106.9 106.8 106.4
05/02/2022 15:31:06 91.5 91.06 101.15 96.4 96.1 96 100.32 99.26 110.09 106.8 106.8 106.4
05/02/2022 15:31:07 92.63 92.14 101.15 96.4 96.1 96 105.2 104.25 110.09 106.8 106.8 106.4
05/02/2022 15:31:08 94.46 94.01 101.15 96.4 96.1 96 100.45 103.51 110.09 106.8 106.8 106.4
05/02/2022 15:31:09 90.67 93.97 101.15 96.4 96.1 96 100.27 101.88 110.09 106.8 106.8 106.4
05/02/2022 15:31:10 91.57 92.3 100.05 96.3 96.1 96 99.19 101.41 110.09 106.8 106.8 106.4
05/02/2022 15:31:11 90.37 91.97 99.06 96.3 96.1 96 100.85 100.65 110.09 106.8 106.8 106.4
05/02/2022 15:31:12 91.96 91.72 97.77 96.3 96.1 96 104.52 103.77 110.09 106.7 106.8 106.4
05/02/2022 15:31:13 92.22 92.28 96.98 96.3 96.1 96 100.05 103.38 110.09 106.7 106.8 106.4
05/02/2022 15:31:14 88.64 92.06 96.98 96.3 96.1 96 100.14 102.51 110.09 106.7 106.8 106.4
05/02/2022 15:31:15 87.86 89.95 96.98 96.3 96.1 96 96.09 100.19 110.09 106.7 106.8 106.4
05/02/2022 15:31:16 87.66 88.92 96.98 96.3 96.1 96 96.52 98.27 110.09 106.7 106.8 106.4
05/02/2022 15:31:17 85.53 87.94 96.98 96.3 96.1 96 95.63 97.4 110.09 106.7 106.8 106.4
05/02/2022 15:31:18 93.04 91.9 96.98 96.3 96.1 96 99.18 98.94 110.09 106.7 106.8 106.3
05/02/2022 15:31:19 94.8 94.32 96.98 96.3 96.1 96 99.27 99.62 110.09 106.7 106.8 106.3
05/02/2022 15:31:20 86.49 93.3 96.98 96.2 96.1 96 96.91 98.66 110.09 106.6 106.8 106.3
05/02/2022 15:31:21 91.7 91.49 96.88 96.2 96.1 96 98.02 98.25 108.89 106.6 106.8 106.3
05/02/2022 15:31:22 92.3 92.21 94.41 96.2 96.1 96 96.49 97.89 105.96 106.6 106.8 106.3
05/02/2022 15:31:23 87.39 91.95 94.32 96.2 96.1 96 94.65 96.9 104.25 106.6 106.8 106.3
05/02/2022 15:31:24 92.89 92.07 94.32 96.2 96.1 96 100.71 99.62 104.25 106.6 106.8 106.3
05/02/2022 15:31:25 95.5 94.55 94.55 96.2 96.1 96 102.98 101.97 104.25 106.6 106.8 106.3
05/02/2022 15:31:26 92.84 94.13 94.55 96.2 96.1 96 101.13 102.02 104.25 106.6 106.8 106.3
05/02/2022 15:31:27 90.43 93.41 94.55 96.2 96.1 96 98.31 101.39 104.25 106.5 106.8 106.3
05/02/2022 15:31:28 88.01 91.86 94.55 96.2 96.1 96 100.4 100.42 104.25 106.5 106.8 106.3
05/02/2022 15:31:29 91.97 91.69 94.55 96.2 96.1 96 97.03 100.58 104.25 106.5 106.8 106.3
05/02/2022 15:31:30 87.8 91.14 94.55 96.2 96.1 96 96.64 98.85 104.25 106.5 106.8 106.3
05/02/2022 15:31:31 95.91 94.34 94.55 96.2 96.1 96 99.46 98.77 104.25 106.5 106.8 106.3
05/02/2022 15:31:32 92.22 94.25 94.55 96.1 96.1 96 99.36 99.37 104.25 106.5 106.8 106.3
05/02/2022 15:31:33 90.65 93.36 94.55 96.1 96.1 96 104.11 102.94 104.25 106.5 106.8 106.3
05/02/2022 15:31:34 92.68 93.71 94.55 96.1 96.1 96 104.1 103.89 104.25 106.4 106.8 106.3
05/02/2022 15:31:35 89.99 92.01 94.55 96.1 96 96 100.84 103.53 104.25 106.4 106.8 106.3
05/02/2022 15:31:36 86.03 90.55 94.55 96.1 96 96 90.33 101.76 104.25 106.4 106.8 106.3
05/02/2022 15:31:37 85.03 88.4 94.55 96.1 96 96 92.63 98.03 103.89 106.4 106.8 106.3
05/02/2022 15:31:38 87.63 87.77 94.55 96.1 96 96 97.25 96.92 103.89 106.4 106.8 106.3
05/02/2022 15:31:39 86.96 88.15 94.55 96.1 96 96 95.96 96.84 103.89 106.3 106.7 106.3
05/02/2022 15:31:40 85.6 87.02 94.55 96 96 96 92.35 96.86 103.89 106.3 106.7 106.3
05/02/2022 15:31:41 81.88 86.32 94.55 96 96 96 89.43 93.97 103.89 106.3 106.7 106.3
05/02/2022 15:31:42 82.13 84.27 94.55 96 96 96 93.5 93.28 103.89 106.3 106.7 106.3
05/02/2022 15:31:43 88.81 88.34 94.55 96 96 96 95.09 94.6 103.89 106.2 106.7 106.3
05/02/2022 15:31:44 90.41 90.08 94.55 96 96 96 96.25 95.96 103.89 106.2 106.7 106.3
05/02/2022 15:31:45 89.09 89.44 94.55 95.9 96 96 94.61 95.43 103.89 106.2 106.7 106.3
05/02/2022 15:31:46 96.37 95.82 95.82 95.9 96 96 96.97 97.38 103.89 106.1 106.7 106.3
05/02/2022 15:31:47 73.28 94.43 95.82 95.9 96 96 83.83 96.02 103.89 106.1 106.7 106.3
05/02/2022 15:31:48 86.65 90.25 95.82 95.9 96 96 89.26 92.18 103.89 106.1 106.7 106.3
05/02/2022 15:31:49 90.52 90.02 95.82 95.9 96 96 105.71 104.01 104.01 106.1 106.7 106.3
05/02/2022 15:31:50 92.76 92.14 95.82 95.8 96 96 96.96 103.52 104.01 106.1 106.7 106.3
05/02/2022 15:31:51 92.07 92.04 95.82 95.8 96 96 105.46 104.41 104.41 106.1 106.7 106.3
05/02/2022 15:31:52 95.05 94.29 95.82 95.8 96 96 109.45 108.15 108.15 106.1 106.7 106.3
05/02/2022 15:31:53 95.58 95.22 95.82 95.8 96 96 107.79 108.48 108.48 106 106.7 106.3
05/02/2022 15:31:54 93.98 95.1 95.82 95.8 96 96 98.2 107.71 108.48 106 106.7 106.3
05/02/2022 15:31:55 95.41 95.17 95.82 95.8 96 96 106.01 105.89 108.48 106 106.7 106.3
05/02/2022 15:31:56 96.25 95.83 95.83 95.8 96 96 103.04 105.62 108.48 106 106.7 106.3
05/02/2022 15:31:57 96.33 96.25 96.25 95.8 96 95.9 106.24 105.51 108.48 106 106.7 106.3
05/02/2022 15:31:58 95.76 96.42 96.42 95.8 96 95.9 109.05 108.55 108.55 106 106.7 106.3
05/02/2022 15:31:59 94.03 95.96 96.42 95.8 96 95.9 103.02 108.18 108.55 106 106.7 106.3
05/02/2022 15:32:00 94.84 95.51 96.42 95.8 96 96 106.83 107.59 108.55 106 106.7 106.3
05/02/2022 15:32:01 95 95.01 96.42 95.8 96 96 104.46 105.67 108.55 106 106.7 106.3
05/02/2022 15:32:02 94.84 95.19 96.42 95.8 96 96 103.17 105.15 108.55 106 106.7 106.3
05/02/2022 15:32:03 96.03 95.67 96.42 95.8 96 96 105.07 104.87 108.55 106 106.7 106.3
05/02/2022 15:32:04 95.62 95.76 96.42 95.8 96 96 103.22 104.71 108.55 106 106.7 106.3
05/02/2022 15:32:05 96.16 96.25 96.42 95.8 96 96 106.16 106.29 108.55 106 106.7 106.3
05/02/2022 15:32:06 93.38 95.86 96.42 95.7 96 96 95.66 105.05 108.55 105.9 106.7 106.3
05/02/2022 15:32:07 98.37 97.32 97.32 95.8 96 96 111.84 110.16 110.16 106 106.7 106.3
05/02/2022 15:32:08 95.45 97.26 97.32 95.8 96 96 106.81 110.15 110.16 106 106.7 106.3
05/02/2022 15:32:09 95.56 96.09 97.32 95.8 96 96 103.47 108.2 110.16 105.9 106.7 106.3
05/02/2022 15:32:10 97.96 97.58 97.58 95.7 96 96 105.17 106.1 110.16 105.9 106.7 106.3
05/02/2022 15:32:11 99.56 99.28 99.28 95.7 96 96 111.1 110.6 110.6 106 106.7 106.3
05/02/2022 15:32:12 95.93 98.56 99.28 95.7 96 96 106.36 109.45 110.6 105.9 106.7 106.3
05/02/2022 15:32:13 93.07 97 99.28 95.7 96 96 106.65 107.85 110.6 105.9 106.7 106.3
05/02/2022 15:32:14 90.7 94.92 99.28 95.7 96 96 102.89 106.75 110.6 105.9 106.7 106.3
05/02/2022 15:32:15 94.6 94.19 99.28 95.7 96 96 103.8 105.02 110.6 105.9 106.7 106.3
05/02/2022 15:32:16 93.89 94.88 99.28 95.7 96 96 104.7 105.1 110.6 105.9 106.7 106.3
05/02/2022 15:32:17 93.69 93.93 99.28 95.7 96 96 105.41 105.26 110.6 105.9 106.7 106.3
05/02/2022 15:32:18 94.56 94.4 99.28 95.7 96 96 106.25 106.18 110.6 105.9 106.7 106.3
05/02/2022 15:32:19 93.69 94.39 99.28 95.6 96 96 105.97 106.58 110.6 105.9 106.7 106.3
05/02/2022 15:32:20 95.36 95.44 99.28 95.6 96 96 104.97 107.17 110.6 105.8 106.7 106.3
05/02/2022 15:32:21 93.76 94.64 99.28 95.6 96 96 105.39 105.58 110.6 105.8 106.7 106.3
05/02/2022 15:32:22 95.96 95.5 99.28 95.6 96 96 104.64 105.64 110.6 105.8 106.7 106.3
05/02/2022 15:32:23 92.67 95.32 99.28 95.6 96 96 104.65 105.3 110.6 105.8 106.7 106.3
05/02/2022 15:32:24 95 95.08 99.28 95.6 96 96 109.83 109.32 110.6 105.8 106.7 106.3
05/02/2022 15:32:25 94.42 95.05 99.28 95.6 96 96 108.25 109.26 110.6 105.8 106.7 106.3
05/02/2022 15:32:26 93.39 94.79 99.28 95.6 96 96 104.1 108.61 110.6 105.8 106.6 106.3
05/02/2022 15:32:27 93.21 93.85 99.28 95.6 96 96 102.19 106.37 110.6 105.8 106.6 106.3
05/02/2022 15:32:28 94.4 94.39 99.28 95.6 96 96 105 104.95 110.6 105.8 106.6 106.3
05/02/2022 15:32:29 96.34 95.49 99.28 95.6 96 96 105.32 105.54 110.6 105.8 106.6 106.3
05/02/2022 15:32:30 93.65 95.48 99.28 95.6 96 96 104.45 106.12 110.6 105.8 106.6 106.3
05/02/2022 15:32:31 94.67 94.62 99.28 95.6 96 96 106.32 106.04 110.6 105.8 106.6 106.3
05/02/2022 15:32:32 94.59 94.78 99.28 95.6 96 96 104.86 106.17 110.6 105.8 106.6 106.3
05/02/2022 15:32:33 93.61 94.57 99.28 95.6 96 96 103.88 105.25 110.6 105.8 106.6 106.3
05/02/2022 15:32:34 94.38 94.43 99.28 95.7 96 96 104.21 104.56 110.6 105.8 106.6 106.3
05/02/2022 15:32:35 94.56 94.64 99.28 95.7 96 96 105.98 105.89 110.6 105.8 106.6 106.3
05/02/2022 15:32:36 95.65 95.43 99.28 95.7 96 96 105.75 106.07 110.6 105.8 106.6 106.3
05/02/2022 15:32:37 93.1 95.19 99.28 95.7 96 95.9 100.95 105.29 110.6 105.8 106.6 106.3
05/02/2022 15:32:38 96.59 96.29 99.28 95.7 96 95.9 111.8 110.92 110.92 105.9 106.6 106.3
05/02/2022 15:32:39 95.05 95.48 99.28 95.7 96 95.9 105.41 109.52 110.92 105.9 106.6 106.3
05/02/2022 15:32:40 92.82 95.48 99.28 95.7 96 95.9 102.8 107.48 110.92 105.8 106.6 106.3
05/02/2022 15:32:41 94.88 94.99 98.56 95.7 96 95.9 106.05 106.07 110.92 105.8 106.6 106.3
05/02/2022 15:32:42 93.9 94.42 97 95.7 96 95.9 105.61 106.07 110.92 105.8 106.6 106.3
05/02/2022 15:32:43 95.99 95.57 96.29 95.7 96 95.9 106.17 106.45 110.92 105.8 106.6 106.3
05/02/2022 15:32:44 95.07 95.55 96.29 95.7 96 95.9 105.42 105.9 110.92 105.8 106.6 106.3
05/02/2022 15:32:45 94.65 95.41 96.29 95.7 96 95.9 105.43 106.27 110.92 105.8 106.6 106.3
05/02/2022 15:32:46 93.16 95 96.29 95.7 96 95.9 106.76 107.23 110.92 105.8 106.6 106.3
05/02/2022 15:32:47 92.9 93.76 96.29 95.7 96 95.9 101.83 105.89 110.92 105.8 106.6 106.3
05/02/2022 15:32:48 93.88 93.92 96.29 95.7 96 95.9 106.2 105.78 110.92 105.8 106.6 106.3
05/02/2022 15:32:49 95.16 94.58 96.29 95.7 96 95.9 106.58 106.29 110.92 105.8 106.6 106.3
05/02/2022 15:32:50 95.75 95.38 96.29 95.7 96 95.9 106.1 106.7 110.92 105.8 106.6 106.3
05/02/2022 15:32:51 95.62 95.71 96.29 95.7 96 95.9 105.46 106.11 110.92 105.7 106.6 106.3
05/02/2022 15:32:52 90.05 95.68 96.29 95.7 96 95.9 95.43 105.75 110.92 105.7 106.6 106.3
05/02/2022 15:32:53 94.16 94.04 96.29 95.6 96 95.9 103.41 104.02 110.92 105.7 106.6 106.3
05/02/2022 15:32:54 98.28 97.48 97.48 95.6 96 95.9 113.47 112.13 112.13 105.8 106.6 106.3
05/02/2022 15:32:55 94.66 97.44 97.48 95.6 96 95.9 104.78 112.1 112.13 105.8 106.6 106.3
05/02/2022 15:32:56 95.79 96.02 97.48 95.6 96 95.9 105.69 108.99 112.13 105.8 106.6 106.3
05/02/2022 15:32:57 95.16 95.92 97.48 95.6 96 95.9 104.24 107.31 112.13 105.8 106.6 106.3
05/02/2022 15:32:58 95.41 95.82 97.48 95.6 96 95.9 109.23 108.86 112.13 105.8 106.6 106.3
05/02/2022 15:32:59 95.08 95.6 97.48 95.6 96 95.9 107.77 108.4 112.13 105.8 106.6 106.3
05/02/2022 15:33:00 92.96 95.28 97.48 95.6 96 95.9 103.76 108 112.13 105.8 106.6 106.3
05/02/2022 15:33:01 94.06 94.25 97.48 95.6 96 95.9 104.31 105.91 112.13 105.8 106.6 106.3
05/02/2022 15:33:02 95.4 95.06 97.48 95.6 96 95.9 104.55 105.05 112.13 105.8 106.6 106.3
05/02/2022 15:33:03 96.1 95.75 97.48 95.6 96 95.9 105.27 105.52 112.13 105.8 106.6 106.3
05/02/2022 15:33:04 94.69 95.77 97.48 95.6 96 95.9 104.81 105.35 112.13 105.8 106.6 106.3
05/02/2022 15:33:05 95.6 95.53 97.48 95.6 96 95.9 107.12 106.68 112.13 105.8 106.6 106.3
05/02/2022 15:33:06 96.93 96.66 97.48 95.6 96 95.9 110.18 109.99 112.13 105.8 106.6 106.3
05/02/2022 15:33:07 98.17 97.69 97.69 95.6 96 95.9 112.22 111.9 112.13 105.8 106.6 106.3
05/02/2022 15:33:08 94.2 97.55 97.69 95.6 96 95.9 104.86 111.4 112.13 105.8 106.6 106.3
05/02/2022 15:33:09 95.87 95.96 97.69 95.6 96 95.9 105.22 108.32 112.13 105.8 106.6 106.3
05/02/2022 15:33:10 95.92 96.28 97.69 95.6 96 95.9 104.03 106.67 112.13 105.8 106.6 106.3
05/02/2022 15:33:11 94.82 95.65 97.69 95.6 96 95.9 105.11 105.41 112.13 105.8 106.6 106.3
05/02/2022 15:33:12 95.62 95.59 97.69 95.6 96 95.9 105.35 105.74 112.13 105.8 106.6 106.3
05/02/2022 15:33:13 97.22 96.87 97.69 95.7 96 95.9 110.28 109.54 112.13 105.8 106.6 106.3
05/02/2022 15:33:14 96.72 97.4 97.69 95.7 96 95.9 111.32 111.31 112.13 105.9 106.6 106.3
05/02/2022 15:33:15 95.93 96.42 97.69 95.7 96 95.9 104.11 110.13 112.13 105.8 106.6 106.3
05/02/2022 15:33:16 97.65 97.38 97.69 95.7 96 95.9 106.47 107.46 112.13 105.9 106.6 106.3
05/02/2022 15:33:17 98.85 98.4 98.4 95.7 96 95.9 108.9 108.94 112.13 105.9 106.6 106.3
05/02/2022 15:33:18 97.11 98.18 98.4 95.7 96 95.9 109.58 110.07 112.13 105.9 106.6 106.3
05/02/2022 15:33:19 94.06 97.42 98.4 95.7 96 95.9 106.88 108.87 112.13 105.9 106.6 106.3
05/02/2022 15:33:20 91.27 95.51 98.4 95.7 96 95.9 102.63 107.88 112.13 105.9 106.6 106.3
05/02/2022 15:33:21 95.22 95.09 98.4 95.7 96 95.9 104.77 105.54 112.13 105.9 106.6 106.3
05/02/2022 15:33:22 95.17 95.8 98.4 95.7 96.1 95.9 104.4 105.18 112.13 105.9 106.6 106.3
05/02/2022 15:33:23 94.71 95.03 98.4 95.7 96.1 95.9 105.08 105.4 112.13 105.9 106.6 106.3
05/02/2022 15:33:24 96.28 95.77 98.4 95.7 96.1 95.9 105.74 105.6 112.1 105.9 106.6 106.3
05/02/2022 15:33:25 94.19 95.69 98.4 95.7 96.1 95.9 103.52 105.62 111.9 105.9 106.6 106.3
05/02/2022 15:33:26 92.58 94.78 98.4 95.7 96.1 95.9 105.18 105.84 111.9 105.9 106.6 106.3
05/02/2022 15:33:27 93.69 93.96 98.4 95.7 96.1 95.9 104.82 104.82 111.9 105.9 106.6 106.3
05/02/2022 15:33:28 95.44 95.1 98.4 95.7 96.1 95.9 105.39 105.81 111.9 105.9 106.6 106.3
05/02/2022 15:33:29 94.4 95.39 98.4 95.7 96.1 95.9 105.79 105.72 111.9 105.8 106.6 106.3
05/02/2022 15:33:30 92.15 94.53 98.4 95.7 96.1 95.9 104.47 105.74 111.9 105.8 106.6 106.3
05/02/2022 15:33:31 93.22 93.46 98.4 95.7 96.1 95.9 105.96 106.42 111.9 105.8 106.6 106.3
05/02/2022 15:33:32 95.28 94.89 98.4 95.7 96.1 95.9 106.12 106.18 111.9 105.8 106.6 106.3
05/02/2022 15:33:33 94.64 95.04 98.4 95.7 96.1 95.9 103.38 106.3 111.9 105.8 106.6 106.3
05/02/2022 15:33:34 94.83 95.01 98.4 95.7 96.1 95.9 105.18 105.09 111.9 105.8 106.6 106.3
05/02/2022 15:33:35 96.84 96.4 98.4 95.7 96.1 95.9 105.02 105.34 111.9 105.8 106.6 106.3
05/02/2022 15:33:36 95.16 96.17 98.4 95.7 96.1 95.9 106.26 106.07 111.9 105.8 106.6 106.3
05/02/2022 15:33:37 95.96 96.11 98.4 95.7 96.1 95.9 103.58 105.65 111.4 105.8 106.6 106.3
05/02/2022 15:33:38 95.74 95.93 98.4 95.7 96.1 95.9 105.76 105.31 111.31 105.8 106.6 106.3
05/02/2022 15:33:39 94.56 95.77 98.4 95.6 96.1 95.9 105.28 105.82 111.31 105.8 106.6 106.3
05/02/2022 15:33:40 94.97 95.31 98.4 95.6 96.1 95.9 101.63 105.21 111.31 105.8 106.6 106.3
05/02/2022 15:33:41 96.14 95.74 98.4 95.7 96.1 95.9 106.46 105.87 111.31 105.8 106.6 106.3
05/02/2022 15:33:42 94.65 95.7 98.4 95.6 96.1 95.9 106.05 106.18 111.31 105.8 106.6 106.3
05/02/2022 15:33:43 96.95 96.92 98.4 95.6 96.1 95.9 103.52 106.33 111.31 105.8 106.6 106.3
05/02/2022 15:33:44 96.17 96.37 98.4 95.6 96.1 95.9 109.57 108.38 110.13 105.8 106.6 106.3
05/02/2022 15:33:45 93.93 96.23 98.4 95.6 96.1 95.9 105.2 108.17 110.07 105.8 106.6 106.3
05/02/2022 15:33:46 93.24 95.12 98.4 95.6 96.1 95.9 102.84 106.76 110.07 105.8 106.6 106.3
05/02/2022 15:33:47 93.9 94.25 98.18 95.5 96.1 95.9 103.31 104.55 110.07 105.8 106.6 106.3
05/02/2022 15:33:48 94.23 94.27 97.42 95.5 96.1 95.9 105.89 105.44 108.87 105.8 106.6 106.3
05/02/2022 15:33:49 95.33 95.02 96.92 95.5 96.1 95.9 106.88 106.41 108.38 105.8 106.6 106.3
05/02/2022 15:33:50 94.56 95.1 96.92 95.5 96.1 95.9 104.63 106.44 108.38 105.8 106.6 106.3
05/02/2022 15:33:51 94.6 95.2 96.92 95.5 96.1 95.9 105.44 106.57 108.38 105.8 106.6 106.3
05/02/2022 15:33:52 95.27 95.1 96.92 95.4 96.1 95.9 106.66 106.72 108.38 105.8 106.6 106.3
05/02/2022 15:33:53 93.12 95.08 96.92 95.4 96.1 95.9 103.27 106.27 108.38 105.8 106.6 106.3
05/02/2022 15:33:54 95.4 94.98 96.92 95.4 96.1 95.9 105.47 105.32 108.38 105.8 106.6 106.3
05/02/2022 15:33:55 94.34 94.7 96.92 95.4 96.1 95.9 106.19 106.28 108.38 105.8 106.6 106.3
05/02/2022 15:33:56 95.85 95.44 96.92 95.4 96.1 95.9 106.22 106.78 108.38 105.8 106.6 106.3
05/02/2022 15:33:57 95.96 95.8 96.92 95.4 96.1 95.9 105.56 106.19 108.38 105.7 106.6 106.3
05/02/2022 15:33:58 93.14 96.22 96.92 95.4 96.1 95.9 103.91 106.94 108.38 105.7 106.6 106.3
05/02/2022 15:33:59 93.86 94.18 96.92 95.4 96.1 95.9 96.5 104.02 108.38 105.7 106.6 106.3
05/02/2022 15:34:00 96.59 95.89 96.92 95.3 96.1 95.9 109.11 107.64 108.38 105.7 106.6 106.3
05/02/2022 15:34:01 96.55 96.62 96.92 95.3 96.1 95.9 108.1 109.12 109.12 105.7 106.6 106.3
05/02/2022 15:34:02 98 97.45 97.45 95.3 96.1 95.9 105.21 107.04 109.12 105.7 106.6 106.3
05/02/2022 15:34:03 96.58 97.54 97.54 95.3 96.1 95.9 105.68 106.17 109.12 105.7 106.6 106.3
05/02/2022 15:34:04 96.28 97.18 97.54 95.3 96.1 95.9 105.97 106.02 109.12 105.6 106.6 106.3
05/02/2022 15:34:05 94.98 96.34 97.54 95.3 96.1 95.9 105.67 106.21 109.12 105.6 106.6 106.3
05/02/2022 15:34:06 94.72 95.68 97.54 95.3 96.1 95.9 103.83 106.8 109.12 105.6 106.6 106.3
05/02/2022 15:34:07 95.94 95.88 97.54 95.3 96.1 95.9 105.38 105.33 109.12 105.6 106.6 106.3
05/02/2022 15:34:08 96.4 96.35 97.54 95.3 96.1 95.9 103.65 105.37 109.12 105.6 106.6 106.3
05/02/2022 15:34:09 96.68 96.79 97.54 95.3 96.1 95.9 104.84 105.23 109.12 105.6 106.6 106.3
05/02/2022 15:34:10 96.3 96.8 97.54 95.3 96.1 95.9 104.24 104.94 109.12 105.6 106.6 106.3
05/02/2022 15:34:11 95.88 96.74 97.54 95.3 96.1 95.9 104.1 105.58 109.12 105.6 106.6 106.3
05/02/2022 15:34:12 94.59 95.81 97.54 95.3 96.1 95.9 98.02 103.62 109.12 105.6 106.6 106.3
05/02/2022 15:34:13 95.69 95.69 97.54 95.3 96 95.9 101.72 101.62 109.12 105.6 106.6 106.3
05/02/2022 15:34:14 95.69 95.92 97.54 95.3 96 95.9 103.83 103.65 109.12 105.6 106.6 106.3
05/02/2022 15:34:15 96.82 96.6 97.54 95.3 96 95.9 104.5 104.51 109.12 105.6 106.6 106.3
05/02/2022 15:34:16 96.32 96.86 97.54 95.3 96 95.9 104.44 105.44 109.12 105.6 106.6 106.3
05/02/2022 15:34:17 94.92 96.23 97.54 95.3 96 95.9 106.34 105.59 109.12 105.5 106.6 106.2
05/02/2022 15:34:18 94.69 95.49 97.54 95.3 96 95.9 103.11 105.49 109.12 105.5 106.6 106.2
05/02/2022 15:34:19 95.21 95.39 97.54 95.3 96 95.9 105.35 105.74 109.12 105.5 106.6 106.2
05/02/2022 15:34:20 95.31 95.33 97.54 95.3 96 95.9 102.97 104.52 109.12 105.5 106.6 106.2
05/02/2022 15:34:21 94.78 95.3 97.54 95.3 96 95.9 103.35 104.28 109.12 105.5 106.6 106.2
05/02/2022 15:34:22 97.8 97.11 97.54 95.3 96 95.9 105.66 104.96 109.12 105.5 106.6 106.2
05/02/2022 15:34:23 101.23 100.25 100.25 95.4 96 95.9 105.42 105.48 109.12 105.5 106.6 106.2
05/02/2022 15:34:24 98.44 100.35 100.35 95.4 96 95.9 106.08 106.31 109.12 105.5 106.6 106.2
05/02/2022 15:34:25 94.68 98.92 100.35 95.4 96 95.9 106.28 106.49 109.12 105.5 106.6 106.2
05/02/2022 15:34:26 93.67 96.74 100.35 95.4 96 95.9 102.79 106.43 109.12 105.5 106.6 106.2
05/02/2022 15:34:27 94.45 95.08 100.35 95.4 96 95.9 103.84 104.76 109.12 105.5 106.6 106.2
05/02/2022 15:34:28 97.17 96.38 100.35 95.4 96 95.9 104.82 105.3 109.12 105.5 106.6 106.2
05/02/2022 15:34:29 97.34 97.02 100.35 95.4 96 95.9 105.17 104.99 109.12 105.5 106.5 106.2
05/02/2022 15:34:30 96.72 97.35 100.35 95.4 96 95.9 105.03 105.68 109.12 105.5 106.5 106.2
05/02/2022 15:34:31 94.02 96.71 100.35 95.4 96 95.9 106.21 106.26 107.04 105.5 106.5 106.2
05/02/2022 15:34:32 96.72 96.47 100.35 95.4 96 95.9 111.72 110.28 110.28 105.5 106.5 106.2
05/02/2022 15:34:33 92.84 95.95 100.35 95.4 96 95.9 106.38 110.04 110.28 105.5 106.5 106.2
05/02/2022 15:34:34 88.14 94.17 100.35 95.4 96 95.9 100.89 107.89 110.28 105.5 106.5 106.2
05/02/2022 15:34:35 88.5 91.35 100.35 95.3 95.9 95.9 94.29 104.81 110.28 105.5 106.5 106.2
05/02/2022 15:34:36 83.12 89.71 100.35 95.3 95.9 95.9 91.79 101.16 110.28 105.5 106.5 106.2
05/02/2022 15:34:37 84.56 86.75 100.35 95.3 95.9 95.9 85.61 97.6 110.28 105.5 106.5 106.2
05/02/2022 15:34:38 83.04 86.07 100.35 95.3 95.9 95.9 83.59 93.82 110.28 105.4 106.5 106.2
05/02/2022 15:34:39 86.71 86.76 100.35 95.3 95.9 95.9 87.29 90.22 110.28 105.4 106.5 106.2
05/02/2022 15:34:40 79 85.56 100.35 95.3 95.9 95.9 81.83 88.4 110.28 105.4 106.5 106.2
05/02/2022 15:34:41 77.63 82.64 100.35 95.3 95.9 95.9 81.15 85.5 110.28 105.4 106.5 106.2
05/02/2022 15:34:42 75.87 80.03 100.35 95.2 95.9 95.9 79.52 83.23 110.28 105.4 106.5 106.2
05/02/2022 15:34:43 74.93 78.15 100.35 95.2 95.9 95.9 79.82 81.43 110.28 105.3 106.5 106.2
05/02/2022 15:34:44 76.2 77.09 100.35 95.2 95.9 95.9 79.63 80.61 110.28 105.3 106.5 106.2
05/02/2022 15:34:45 72.6 76.19 100.35 95.2 95.9 95.9 77.32 79.82 110.28 105.3 106.5 106.2
05/02/2022 15:34:46 79.13 77.83 100.35 95.2 95.9 95.9 81.03 80.31 110.28 105.3 106.4 106.2
05/02/2022 15:34:47 77.84 78.39 100.35 95.2 95.9 95.9 79.61 80.5 110.28 105.3 106.4 106.2
05/02/2022 15:34:48 88.23 86.55 100.35 95.1 95.9 95.9 97.28 96.61 110.28 105.2 106.4 106.2
05/02/2022 15:34:49 95.45 93.78 100.35 95.1 95.9 95.9 107.11 104.79 110.28 105.2 106.4 106.2
05/02/2022 15:34:50 96.46 95.87 100.35 95.1 95.8 95.9 103.07 104.69 110.28 105.2 106.4 106.2
05/02/2022 15:34:51 97.25 96.81 100.35 95.1 95.8 95.9 105.67 105.01 110.28 105.2 106.4 106.2
05/02/2022 15:34:52 96.86 96.85 100.35 95.1 95.8 95.9 104.19 105.02 110.28 105.2 106.4 106.2
05/02/2022 15:34:53 96.65 97.16 100.35 95.1 95.8 95.9 105.42 106.01 110.28 105.2 106.4 106.2
05/02/2022 15:34:54 94.67 96.49 98.92 95.1 95.8 95.9 99.52 104.75 110.28 105.2 106.4 106.2
05/02/2022 15:34:55 91.15 95.43 97.35 95.1 95.8 95.9 100.25 102.27 110.28 105.2 106.4 106.2
05/02/2022 15:34:56 95.3 94.7 97.35 95.1 95.8 95.9 105.44 104.39 110.28 105.2 106.4 106.2
05/02/2022 15:34:57 95.87 95.53 97.35 95.1 95.8 95.9 108.38 107.65 110.28 105.2 106.4 106.2
05/02/2022 15:34:58 96.49 96.32 97.35 95.1 95.8 95.9 107.26 107.93 110.28 105.2 106.4 106.2
05/02/2022 15:34:59 95.52 96.22 97.35 95.1 95.8 95.9 106.83 108.07 110.28 105.2 106.4 106.2
05/02/2022 15:35:00 96.91 96.76 97.16 95 95.8 95.9 107.52 107.56 110.28 105.2 106.4 106.2
05/02/2022 15:35:01 96.15 96.92 97.16 95 95.8 95.9 108.03 108.31 110.28 105.2 106.4 106.2
05/02/2022 15:35:02 95.71 96.64 97.16 95 95.8 95.9 106.91 107.61 110.04 105.2 106.4 106.2
05/02/2022 15:35:03 94.82 95.61 97.16 95 95.8 95.9 107.47 108.4 108.4 105.2 106.4 106.2
05/02/2022 15:35:04 94.61 95.03 97.16 95 95.8 95.9 105.49 107.53 108.4 105.2 106.4 106.2
05/02/2022 15:35:05 95.72 95.51 97.16 95 95.8 95.9 105.65 106.19 108.4 105.2 106.4 106.2
05/02/2022 15:35:06 97.12 96.63 97.16 95 95.8 95.9 106.18 106.24 108.4 105.2 106.4 106.2
05/02/2022 15:35:07 93.58 96.45 97.16 95 95.8 95.9 101.64 106.08 108.4 105.2 106.4 106.2
05/02/2022 15:35:08 95.02 95.21 97.16 95 95.8 95.9 103 103.94 108.4 105.2 106.4 106.2
05/02/2022 15:35:09 95.75 95.52 97.16 95 95.8 95.9 106.96 105.95 108.4 105.2 106.4 106.2
05/02/2022 15:35:10 93.85 95.47 97.16 95 95.8 95.9 106.68 106.7 108.4 105.2 106.4 106.2
05/02/2022 15:35:11 95.03 95.21 97.16 95 95.8 95.9 107.65 107.53 108.4 105.2 106.4 106.2
05/02/2022 15:35:12 93.03 94.72 97.16 95 95.8 95.9 106.41 107.56 108.4 105.2 106.4 106.2
05/02/2022 15:35:13 94.23 94.47 97.16 94.9 95.8 95.9 103.66 107.07 108.4 105.2 106.4 106.2
05/02/2022 15:35:14 92.37 94.1 97.16 94.9 95.8 95.9 106.3 106.5 108.4 105.2 106.4 106.2
05/02/2022 15:35:15 93.88 94.16 97.16 94.9 95.8 95.9 105.46 105.93 108.4 105.2 106.3 106.2
05/02/2022 15:35:16 93.68 93.72 97.16 94.9 95.8 95.9 106.89 106.66 108.4 105.2 106.3 106.2
05/02/2022 15:35:17 95.22 94.71 97.16 94.9 95.8 95.9 105.64 106.65 108.4 105.2 106.3 106.2
05/02/2022 15:35:18 96.68 96.1 97.16 94.9 95.8 95.9 106.67 106.64 108.4 105.2 106.3 106.2
05/02/2022 15:35:19 94.92 95.82 97.16 94.8 95.8 95.9 106.76 107.4 108.4 105.2 106.3 106.2
05/02/2022 15:35:20 95.35 96.06 97.16 94.8 95.8 95.9 106.29 107.11 108.4 105.2 106.3 106.2
05/02/2022 15:35:21 95.36 95.63 97.16 94.8 95.8 95.9 105.11 106.42 108.4 105.2 106.3 106.2
05/02/2022 15:35:22 93.3 95.07 97.16 94.8 95.8 95.9 104.62 105.82 108.4 105.2 106.3 106.2
05/02/2022 15:35:23 95.55 95.43 96.92 94.8 95.7 95.9 106.26 106.45 108.4 105.1 106.3 106.2
05/02/2022 15:35:24 96.8 96.44 96.92 94.8 95.7 95.9 106.38 106.88 108.4 105.1 106.3 106.2
05/02/2022 15:35:25 96.47 96.87 96.92 94.8 95.7 95.9 105.91 106.73 108.4 105.1 106.3 106.2
05/02/2022 15:35:26 95.83 96.19 96.92 94.8 95.7 95.9 106.25 106.59 108.4 105.1 106.3 106.2
05/02/2022 15:35:27 95.99 96.58 96.92 94.7 95.7 95.9 104.72 106.03 108.4 105.1 106.3 106.2
05/02/2022 15:35:28 95.69 96.13 96.92 94.7 95.7 95.9 105.59 106.04 108.4 105.1 106.3 106.2
05/02/2022 15:35:29 95.84 96 96.92 94.7 95.7 95.9 106.44 106.66 108.4 105.1 106.3 106.2
05/02/2022 15:35:30 95.54 95.91 96.92 94.7 95.7 95.9 105.72 106.78 108.4 105.1 106.3 106.2
05/02/2022 15:35:31 95.59 96.42 96.87 94.7 95.7 95.9 105.54 106.88 108.4 105.1 106.3 106.2
05/02/2022 15:35:32 97.89 97.24 97.24 94.7 95.7 95.9 104.9 106.18 108.4 105.1 106.3 106.2
05/02/2022 15:35:33 97.29 97.41 97.41 94.7 95.7 95.9 107.02 107.07 107.56 105.2 106.3 106.2
05/02/2022 15:35:34 97.26 97.54 97.54 94.8 95.7 95.9 106.27 106.71 107.56 105.2 106.3 106.2
05/02/2022 15:35:35 95.77 97.41 97.54 94.8 95.7 95.9 106.15 106.47 107.56 105.2 106.3 106.2
05/02/2022 15:35:36 95.54 96.22 97.54 94.8 95.7 95.9 105.81 106.17 107.56 105.1 106.3 106.2
05/02/2022 15:35:37 96.52 96.62 97.54 94.8 95.7 95.9 105.64 106.17 107.56 105.1 106.3 106.2
05/02/2022 15:35:38 97.3 97.03 97.54 94.8 95.7 95.9 106.14 106.78 107.56 105.1 106.3 106.2
05/02/2022 15:35:39 95.67 97.07 97.54 94.7 95.7 95.9 106.13 107.03 107.56 105.1 106.3 106.2
05/02/2022 15:35:40 94.08 96.05 97.54 94.7 95.7 95.9 106.31 106.41 107.56 105.1 106.3 106.2
05/02/2022 15:35:41 97.11 96.41 97.54 94.7 95.7 95.9 106.44 106.94 107.56 105.1 106.3 106.2
05/02/2022 15:35:42 94.78 96.56 97.54 94.7 95.7 95.9 103.08 106.3 107.4 105.1 106.2 106.2
05/02/2022 15:35:43 98.51 97.73 97.73 94.7 95.7 95.9 105.58 105.74 107.4 105.1 106.2 106.2
05/02/2022 15:35:44 96.98 97.7 97.73 94.7 95.7 95.9 105.6 106.22 107.4 105.1 106.2 106.2
05/02/2022 15:35:45 96.77 97.44 97.73 94.7 95.7 95.9 107.5 107.12 107.4 105.1 106.2 106.2
05/02/2022 15:35:46 96.09 97.36 97.73 94.7 95.7 95.9 107.12 107.31 107.4 105.1 106.2 106.2
05/02/2022 15:35:47 94.89 96.34 97.73 94.7 95.6 95.9 108.83 108.57 108.57 105.2 106.2 106.2
05/02/2022 15:35:48 96.63 96.42 97.73 94.7 95.6 95.9 107.64 109.02 109.02 105.2 106.2 106.2
05/02/2022 15:35:49 95.35 96.4 97.73 94.7 95.6 95.9 106.97 108.36 109.02 105.1 106.2 106.2
05/02/2022 15:35:50 96.11 96.13 97.73 94.7 95.6 95.9 107.21 107.98 109.02 105.1 106.2 106.2
05/02/2022 15:35:51 95.22 96.21 97.73 94.7 95.6 95.9 107.27 107.5 109.02 105.1 106.2 106.2
05/02/2022 15:35:52 99.55 98.62 98.62 94.7 95.7 95.9 107.63 108.02 109.02 105.1 106.2 106.2
05/02/2022 15:35:53 97.6 98.37 98.62 94.7 95.7 95.9 107.07 107.9 109.02 105.2 106.2 106.2
05/02/2022 15:35:54 96.37 98.22 98.62 94.7 95.7 95.9 106.74 107.68 109.02 105.2 106.2 106.2
05/02/2022 15:35:55 96.98 97.49 98.62 94.8 95.7 95.9 107.01 107.17 109.02 105.2 106.2 106.2
05/02/2022 15:35:56 95.91 96.72 98.62 94.8 95.7 95.9 107.73 107.59 109.02 105.2 106.2 106.2
05/02/2022 15:35:57 94.57 96.47 98.62 94.8 95.6 95.9 106.61 107.52 109.02 105.2 106.2 106.2
05/02/2022 15:35:58 97.17 96.69 98.62 94.8 95.6 95.9 106.29 107.64 109.02 105.3 106.2 106.2
05/02/2022 15:35:59 96.16 96.39 98.62 94.8 95.6 95.9 108.35 107.9 109.02 105.3 106.2 106.2
05/02/2022 15:36:00 96.88 96.96 98.62 94.9 95.6 95.9 106.9 108.09 109.02 105.3 106.2 106.2
05/02/2022 15:36:01 96.6 96.91 98.62 94.9 95.6 95.9 107.05 107.28 109.02 105.3 106.2 106.2
05/02/2022 15:36:02 98.48 98.07 98.62 94.9 95.6 95.9 106.24 107.26 109.02 105.4 106.2 106.2
05/02/2022 15:36:03 98.69 98.67 98.67 95 95.6 95.9 107.74 108.09 109.02 105.4 106.2 106.2
05/02/2022 15:36:04 98.1 98.55 98.67 95 95.6 95.9 107.44 107.9 109.02 105.4 106.2 106.2
05/02/2022 15:36:05 98.98 98.97 98.97 95 95.6 95.9 107.96 107.98 109.02 105.4 106.2 106.2
05/02/2022 15:36:06 97.58 98.99 98.99 95 95.6 95.9 108.54 108.59 109.02 105.5 106.2 106.2
05/02/2022 15:36:07 97.42 98.26 98.99 95 95.6 95.9 106.91 108.59 109.02 105.5 106.2 106.2
05/02/2022 15:36:08 97.1 97.68 98.99 95.1 95.6 95.9 106.4 108.21 109.02 105.5 106.2 106.2
05/02/2022 15:36:09 96 97.34 98.99 95.1 95.6 95.9 106.72 107.69 109.02 105.5 106.2 106.2
05/02/2022 15:36:10 94.1 96.47 98.99 95.1 95.6 95.9 105.69 106.61 109.02 105.5 106.2 106.2
05/02/2022 15:36:11 98.51 98.07 98.99 95.1 95.6 95.9 106.4 106.46 109.02 105.5 106.2 106.2
05/02/2022 15:36:12 100.11 99.93 99.93 95.1 95.6 95.9 107.13 107.54 109.02 105.5 106.2 106.2
05/02/2022 15:36:13 95.06 99.26 99.93 95.1 95.6 95.9 105.83 107.01 109.02 105.5 106.2 106.2
05/02/2022 15:36:14 96.36 97.49 99.93 95.2 95.6 95.9 106.08 106.62 109.02 105.5 106.2 106.2
05/02/2022 15:36:15 95.96 96.57 99.93 95.2 95.6 95.9 105.76 106.18 109.02 105.6 106.2 106.2
05/02/2022 15:36:16 96.16 96.61 99.93 95.2 95.6 95.9 106.73 106.66 109.02 105.6 106.2 106.2
05/02/2022 15:36:17 96.13 96.39 99.93 95.2 95.6 95.9 105.77 106.72 109.02 105.6 106.2 106.2
05/02/2022 15:36:18 93.88 96.05 99.93 95.2 95.6 95.9 105.49 106.9 108.59 105.6 106.2 106.2
05/02/2022 15:36:19 94.29 94.81 99.93 95.2 95.6 95.9 106.97 106.78 108.59 105.6 106.2 106.2
05/02/2022 15:36:20 97.92 97.1 99.93 95.2 95.6 95.9 105.97 106.34 108.59 105.6 106.2 106.2
05/02/2022 15:36:21 95.77 97.49 99.93 95.2 95.6 95.9 106.74 107.17 108.59 105.6 106.2 106.2
05/02/2022 15:36:22 95.16 96.04 99.93 95.3 95.6 95.9 104.33 106.73 108.59 105.7 106.2 106.2
05/02/2022 15:36:23 95.75 96.11 99.93 95.3 95.6 95.9 106.13 106.52 108.59 105.7 106.2 106.2
05/02/2022 15:36:24 95.47 95.99 99.93 95.3 95.6 95.9 105.8 106.01 108.59 105.7 106.2 106.2
05/02/2022 15:36:25 94.63 95.43 99.93 95.3 95.6 95.9 106.66 106.69 108.59 105.7 106.2 106.2
05/02/2022 15:36:26 95.7 95.87 99.93 95.3 95.6 95.9 107.54 107.68 108.59 105.7 106.2 106.2
05/02/2022 15:36:27 95.37 95.52 99.93 95.3 95.6 95.9 105.37 107.3 108.59 105.7 106.1 106.2
05/02/2022 15:36:28 94.89 96.07 99.93 95.3 95.6 95.9 105.61 106.32 108.59 105.7 106.1 106.2
05/02/2022 15:36:29 95.76 95.81 99.93 95.3 95.6 95.9 104.16 106.28 108.59 105.7 106.1 106.2
05/02/2022 15:36:30 94.49 95.28 99.93 95.3 95.6 95.9 103.59 105.86 108.59 105.7 106.1 106.2
05/02/2022 15:36:31 95.47 95.48 99.93 95.3 95.6 95.9 105.17 105.26 108.59 105.8 106.1 106.2
05/02/2022 15:36:32 95.8 95.84 99.93 95.3 95.6 95.9 104.12 105.51 108.59 105.8 106.1 106.2
05/02/2022 15:36:33 95.38 96.17 99.93 95.3 95.6 95.9 104.91 105.78 108.59 105.8 106.1 106.1
05/02/2022 15:36:34 99.32 98.42 99.93 95.4 95.6 95.9 105.45 105.7 108.59 105.8 106.1 106.1
05/02/2022 15:36:35 99.25 99.37 99.93 95.4 95.6 95.9 107 106.82 108.59 105.8 106.1 106.1
05/02/2022 15:36:36 96.04 98.75 99.93 95.4 95.6 95.9 107.67 107.52 108.59 105.8 106.1 106.1
05/02/2022 15:36:37 95.45 97.4 99.93 95.4 95.6 95.9 107.26 107.73 108.21 105.8 106.1 106.1
05/02/2022 15:36:38 94.13 96.14 99.93 95.4 95.6 95.9 105.99 107.71 107.73 105.8 106.1 106.1
05/02/2022 15:36:39 95.21 95.47 99.93 95.4 95.6 95.9 105.03 106.82 107.73 105.8 106.1 106.1
05/02/2022 15:36:40 95.4 95.73 99.93 95.5 95.5 95.9 104.8 105.76 107.73 105.9 106.1 106.1
05/02/2022 15:36:41 96.07 96.31 99.93 95.5 95.5 95.9 106.67 106.47 107.73 105.9 106.1 106.1
05/02/2022 15:36:42 95.01 96.02 99.37 95.5 95.5 95.9 103.87 106.63 107.73 105.9 106.1 106.1
05/02/2022 15:36:43 99.49 98.46 99.37 95.5 95.5 95.9 107.15 106.52 107.73 105.9 106.1 106.1
05/02/2022 15:36:44 98.99 99.16 99.37 95.5 95.5 95.9 105.59 106.46 107.73 105.9 106.1 106.1
05/02/2022 15:36:45 97.75 98.61 99.37 95.6 95.5 95.9 99.39 105.93 107.73 105.9 106.1 106.1
05/02/2022 15:36:46 98.44 98.86 99.37 95.6 95.5 95.9 106.26 105.51 107.73 105.9 106.1 106.1
05/02/2022 15:36:47 97.59 98.7 99.37 95.6 95.5 95.9 108.04 107.61 107.73 106 106.1 106.1
05/02/2022 15:36:48 96.89 97.77 99.37 95.6 95.5 95.9 107.68 107.96 107.96 106 106.1 106.1
05/02/2022 15:36:49 95.15 97.22 99.37 95.6 95.5 95.9 107.44 108.31 108.31 106 106.1 106.1
05/02/2022 15:36:50 96.44 96.46 99.37 95.6 95.5 95.9 107.86 108.23 108.31 106 106.1 106.1
05/02/2022 15:36:51 96.88 97.32 99.37 95.6 95.5 95.9 107.23 107.68 108.31 106 106.1 106.1
05/02/2022 15:36:52 95.8 96.94 99.37 95.6 95.5 95.9 108.08 108.26 108.31 106 106.1 106.1
05/02/2022 15:36:53 95.53 95.89 99.37 95.6 95.5 95.9 106.13 107.96 108.31 106 106.1 106.1
05/02/2022 15:36:54 97.68 97.4 99.37 95.7 95.5 95.9 107.18 107.5 108.31 106 106.1 106.1
05/02/2022 15:36:55 95.88 97.46 99.37 95.7 95.5 95.9 106.72 107.19 108.31 106 106.1 106.1
05/02/2022 15:36:56 96.3 96.74 99.37 95.7 95.5 95.9 107.44 107.39 108.31 106 106.1 106.1
05/02/2022 15:36:57 95.94 96.47 99.37 95.7 95.5 95.9 107.4 107.7 108.31 106 106.1 106.1
05/02/2022 15:36:58 95.72 96.29 99.37 95.7 95.5 95.9 106.68 107.88 108.31 106 106.1 106.1
05/02/2022 15:36:59 95.42 96.26 99.37 95.7 95.5 95.9 107.51 107.83 108.31 106 106.1 106.1
05/02/2022 15:37:00 96.97 96.7 99.37 95.7 95.5 95.9 106.61 107.57 108.31 106 106.1 106.1
05/02/2022 15:37:01 97.65 97.55 99.37 95.7 95.5 95.9 106.64 107.18 108.31 106 106.1 106.1
05/02/2022 15:37:02 97.11 97.56 99.37 95.7 95.5 95.9 106.83 107.22 108.31 106 106.1 106.1
05/02/2022 15:37:03 98.09 97.92 99.37 95.7 95.5 95.9 104.9 106.76 108.31 106 106.1 106.1
05/02/2022 15:37:04 97.87 97.98 99.37 95.7 95.5 95.9 109.06 108.48 108.48 106.1 106.1 106.1
05/02/2022 15:37:05 97.71 98.04 99.16 95.7 95.5 95.9 108.32 108.39 108.48 106.1 106.1 106.1
05/02/2022 15:37:06 95.73 98.13 99.16 95.7 95.5 95.9 107.75 108.19 108.48 106.1 106.1 106.1
05/02/2022 15:37:07 95.19 96.6 99.16 95.7 95.5 95.9 107.63 108.17 108.48 106.1 106.1 106.1
05/02/2022 15:37:08 97.85 97.45 99.16 95.7 95.5 95.9 107.34 108.47 108.48 106.1 106.2 106.1
05/02/2022 15:37:09 97.38 97.63 99.16 95.7 95.5 95.9 108.04 108.1 108.48 106.1 106.2 106.1
05/02/2022 15:37:10 96.59 97.62 99.16 95.7 95.5 95.9 107.57 108.41 108.48 106.1 106.2 106.1
05/02/2022 15:37:11 98.81 98.48 99.16 95.7 95.5 95.9 107.93 108.05 108.48 106.1 106.2 106.1
05/02/2022 15:37:12 99.66 99.4 99.4 95.7 95.6 95.9 107.49 108.33 108.48 106.1 106.2 106.1
05/02/2022 15:37:13 98.24 99.02 99.4 95.8 95.6 95.9 106.73 108.06 108.48 106.1 106.2 106.1
05/02/2022 15:37:14 95.2 98.91 99.4 95.8 95.6 95.9 108.21 108.16 108.48 106.1 106.2 106.1
05/02/2022 15:37:15 95.57 96.9 99.4 95.8 95.6 95.9 108.89 108.78 108.78 106.1 106.2 106.1
05/02/2022 15:37:16 96.69 96.74 99.4 95.8 95.6 95.9 106.22 108.44 108.78 106.1 106.2 106.1
05/02/2022 15:37:17 94.87 96.76 99.4 95.8 95.6 95.9 105.34 107.57 108.78 106.1 106.2 106.1
05/02/2022 15:37:18 98.44 97.87 99.4 95.8 95.6 95.9 104.35 106.85 108.78 106.1 106.2 106.1
05/02/2022 15:37:19 97.44 97.74 99.4 95.8 95.6 95.9 101.84 105.02 108.78 106.1 106.2 106.1
05/02/2022 15:37:20 98.56 98.43 99.4 95.8 95.6 95.9 105.47 105.05 108.78 106.1 106.2 106.1
05/02/2022 15:37:21 95.52 98.22 99.4 95.8 95.6 95.9 106.72 106.35 108.78 106.1 106.2 106.1
05/02/2022 15:37:22 97.03 97.51 99.4 95.8 95.6 95.9 102.24 106.28 108.78 106.1 106.2 106.1
05/02/2022 15:37:23 97.89 97.83 99.4 95.8 95.6 95.9 105.6 106.01 108.78 106.1 106.2 106.1
05/02/2022 15:37:24 97.07 97.58 99.4 95.9 95.6 95.9 107.39 106.8 108.78 106.1 106.2 106.1
05/02/2022 15:37:25 92.96 97.18 99.4 95.8 95.6 95.9 103.08 106.58 108.78 106.1 106.2 106.1
05/02/2022 15:37:26 88.8 94.85 99.4 95.8 95.6 95.9 102.44 104.74 108.78 106.1 106.2 106.1
05/02/2022 15:37:27 87.67 91.96 99.4 95.8 95.6 95.9 98.21 103.34 108.78 106.1 106.2 106.1
05/02/2022 15:37:28 84.38 89.58 99.4 95.8 95.6 95.9 92.95 100.74 108.78 106 106.2 106.1
05/02/2022 15:37:29 79.71 87.13 99.4 95.8 95.6 95.9 83.92 97.47 108.78 106 106.2 106.1
05/02/2022 15:37:30 76.31 83.98 99.4 95.8 95.6 95.9 78.21 93.49 108.78 106 106.2 106.1
05/02/2022 15:37:31 78.68 80.7 99.4 95.8 95.6 95.9 80.55 89.45 108.78 106 106.2 106.1
05/02/2022 15:37:32 82.01 81.57 99.4 95.8 95.6 95.9 82.77 86.05 108.78 106 106.2 106.1
05/02/2022 15:37:33 78.67 82.01 99.4 95.8 95.6 95.9 80.15 84.66 108.78 106 106.2 106.1
05/02/2022 15:37:34 81.85 81.68 99.4 95.8 95.6 95.9 83.16 83.15 108.78 106 106.2 106.1
05/02/2022 15:37:35 79.13 82.33 99.4 95.8 95.6 95.9 81.6 84.18 108.78 106 106.2 106.1
05/02/2022 15:37:36 77.23 79.72 99.4 95.7 95.6 95.9 78.76 81.64 108.78 106 106.2 106.1
05/02/2022 15:37:37 77.59 78.91 99.4 95.7 95.6 95.9 80.43 80.97 108.78 105.9 106.2 106.1
05/02/2022 15:37:38 75.53 78 99.4 95.7 95.6 95.9 78.09 80.28 108.78 105.9 106.2 106
05/02/2022 15:37:39 75.01 76.43 99.4 95.7 95.6 95.9 78.31 78.99 108.78 105.9 106.2 106
05/02/2022 15:37:40 73.88 75.59 99.4 95.7 95.6 95.9 77.23 78.53 108.78 105.9 106.2 106
05/02/2022 15:37:41 72.2 75.11 99.4 95.7 95.6 95.9 76.98 78.73 108.78 105.9 106.1 106
05/02/2022 15:37:42 80.48 79.74 99.02 95.7 95.6 95.9 83.1 82.48 108.78 105.8 106.1 106
05/02/2022 15:37:43 89.96 88.12 98.91 95.7 95.6 95.9 95.5 94.18 108.78 105.8 106.1 106
05/02/2022 15:37:44 91.34 90.71 98.43 95.7 95.6 95.9 97.4 96.29 108.78 105.8 106.1 106
05/02/2022 15:37:45 96.39 95.27 98.43 95.7 95.6 95.9 101.94 101.02 108.44 105.8 106.1 106
05/02/2022 15:37:46 95.19 95.44 98.43 95.7 95.6 95.9 103.37 102.7 107.57 105.8 106.1 106
05/02/2022 15:37:47 95.78 96.74 98.43 95.7 95.6 95.9 102.69 103.76 106.85 105.8 106.1 106
05/02/2022 15:37:48 91.15 95.11 98.43 95.7 95.6 95.9 95.45 102.07 106.8 105.8 106.1 106
05/02/2022 15:37:49 91.83 93.07 98.43 95.7 95.6 95.9 94.85 99.09 106.8 105.8 106.1 106
05/02/2022 15:37:50 90.32 92.44 98.22 95.6 95.6 95.9 94.49 96.97 106.8 105.8 106.1 106
05/02/2022 15:37:51 95.55 94.89 97.83 95.6 95.6 95.9 103.31 102.3 106.8 105.8 106.1 106
05/02/2022 15:37:52 92.42 94.61 97.83 95.7 95.6 95.9 97.2 102.33 106.8 105.8 106.1 106
05/02/2022 15:37:53 94.56 94.32 97.58 95.7 95.6 95.9 98.89 99.68 106.8 105.7 106.1 106
05/02/2022 15:37:54 94.83 94.68 97.18 95.6 95.6 95.9 98.44 99.29 106.58 105.7 106.1 106
05/02/2022 15:37:55 93.4 94.6 96.74 95.6 95.6 95.9 97.66 98.81 104.74 105.7 106.1 106
05/02/2022 15:37:56 93.3 94.04 96.74 95.6 95.6 95.9 97.62 98.44 103.76 105.6 106.1 106
05/02/2022 15:37:57 93.83 94.28 96.74 95.6 95.6 95.9 95.65 97.75 103.76 105.6 106.1 106
05/02/2022 15:37:58 92.42 93.54 96.74 95.6 95.6 95.9 94.06 96.37 103.76 105.6 106.1 106
05/02/2022 15:37:59 92.86 93.24 96.74 95.6 95.6 95.9 94.12 95.11 103.76 105.6 106.1 106
05/02/2022 15:38:00 90.81 92.78 96.74 95.6 95.6 95.9 92.79 94.38 103.76 105.6 106.1 106
05/02/2022 15:38:01 87.66 91.6 96.74 95.6 95.6 95.9 97.73 97.6 103.76 105.6 106.1 106
05/02/2022 15:38:02 87.63 89.55 96.74 95.6 95.6 95.9 96.28 96.8 103.76 105.5 106.1 106
05/02/2022 15:38:03 86.44 88.39 96.74 95.6 95.6 95.9 98.17 98 103.76 105.5 106.1 106
05/02/2022 15:38:04 88.18 88.29 96.74 95.6 95.6 95.9 102.2 102.26 103.76 105.5 106.1 106
05/02/2022 15:38:05 91.04 90.41 96.74 95.6 95.6 95.9 106.67 105.76 105.76 105.5 106.1 106
05/02/2022 15:38:06 92.35 91.98 96.74 95.5 95.6 95.9 106.12 106.67 106.67 105.5 106.1 106
05/02/2022 15:38:07 95.39 94.82 96.74 95.5 95.6 95.9 106.56 106.72 106.72 105.5 106.1 106
05/02/2022 15:38:08 95.59 95.65 96.74 95.5 95.6 95.9 107.97 107.86 107.86 105.5 106.1 106
05/02/2022 15:38:09 96.71 96.21 96.74 95.5 95.6 95.9 108.8 108.5 108.5 105.5 106.1 106
05/02/2022 15:38:10 96.8 96.73 96.74 95.5 95.6 95.9 109.94 109.83 109.83 105.5 106.2 106
05/02/2022 15:38:11 95.21 96.74 96.74 95.5 95.6 95.9 108.26 109.5 109.83 105.5 106.2 106
05/02/2022 15:38:12 95.98 96.07 96.74 95.5 95.6 95.9 104.92 108.71 109.83 105.5 106.2 106
05/02/2022 15:38:13 96.22 96.48 96.74 95.5 95.6 95.9 103.28 106.87 109.83 105.5 106.2 106
05/02/2022 15:38:14 95.72 96.71 96.74 95.5 95.6 95.9 108.66 108.47 109.83 105.5 106.2 106
05/02/2022 15:38:15 96.69 96.75 96.75 95.5 95.6 95.9 104.23 107.46 109.83 105.5 106.2 106
05/02/2022 15:38:16 97.84 97.53 97.53 95.5 95.6 95.9 102.69 105.73 109.83 105.5 106.2 106
05/02/2022 15:38:17 96.49 97.56 97.56 95.5 95.6 95.9 108.02 107.32 109.83 105.5 106.2 106
05/02/2022 15:38:18 96.91 96.9 97.56 95.5 95.6 95.9 106.77 107.05 109.83 105.4 106.2 106
05/02/2022 15:38:19 97.56 97.53 97.56 95.5 95.6 95.9 110.07 109.85 109.85 105.5 106.2 106
05/02/2022 15:38:20 98.28 98.08 98.08 95.6 95.7 95.9 107.51 108.58 109.85 105.5 106.2 106
05/02/2022 15:38:21 97.66 97.79 98.08 95.6 95.7 95.9 107.87 108.09 109.85 105.5 106.2 106
05/02/2022 15:38:22 98.15 98.46 98.46 95.6 95.7 95.9 107.94 108.93 109.85 105.5 106.2 106
05/02/2022 15:38:23 99.69 99.19 99.19 95.6 95.7 95.9 112.21 111.03 111.03 105.6 106.2 106.1
05/02/2022 15:38:24 97.5 99.11 99.19 95.6 95.7 95.9 107.12 110.97 111.03 105.6 106.2 106.1
05/02/2022 15:38:25 96.74 98.49 99.19 95.6 95.7 95.9 106.9 109.45 111.03 105.6 106.2 106.1
05/02/2022 15:38:26 94.89 97.05 99.19 95.6 95.7 95.9 106.79 107.92 111.03 105.6 106.2 106.1
05/02/2022 15:38:27 96.84 96.79 99.19 95.6 95.7 95.9 105.93 106.77 111.03 105.6 106.2 106.1
05/02/2022 15:38:28 95.89 96.39 99.19 95.6 95.7 95.9 105.52 106.71 111.03 105.6 106.2 106.1
05/02/2022 15:38:29 101.05 100.11 100.11 95.7 95.7 95.9 108.78 108.05 111.03 105.6 106.2 106.1
05/02/2022 15:38:30 99.16 99.88 100.11 95.7 95.7 95.9 110.28 109.92 111.03 105.6 106.2 106.1
05/02/2022 15:38:31 97.72 99.79 100.11 95.7 95.7 95.9 107.95 109.95 111.03 105.6 106.2 106.1
05/02/2022 15:38:32 95.88 98.24 100.11 95.7 95.7 95.9 101.65 108.46 111.03 105.6 106.2 106.1
05/02/2022 15:38:33 96.62 97.44 100.11 95.7 95.7 95.9 107.23 107.44 111.03 105.6 106.2 106.1
05/02/2022 15:38:34 96.98 96.93 100.11 95.7 95.7 95.9 105.38 106.63 111.03 105.6 106.2 106
05/02/2022 15:38:35 96.93 97.22 100.11 95.7 95.7 95.9 108.83 108.04 111.03 105.7 106.2 106.1
05/02/2022 15:38:36 96.57 96.9 100.11 95.7 95.7 95.9 105.68 107.64 111.03 105.7 106.2 106.1
05/02/2022 15:38:37 95.62 96.73 100.11 95.7 95.7 95.9 105.74 107.39 111.03 105.7 106.2 106.1
05/02/2022 15:38:38 94.62 96.13 100.11 95.7 95.7 95.9 107.79 107.29 111.03 105.7 106.2 106
05/02/2022 15:38:39 93.14 95.11 100.11 95.7 95.7 95.9 106.73 107.22 111.03 105.7 106.2 106
05/02/2022 15:38:40 96.22 95.71 100.11 95.7 95.7 95.9 106.69 107.49 111.03 105.7 106.2 106
05/02/2022 15:38:41 97.23 96.94 100.11 95.7 95.8 95.9 111.01 110.41 111.03 105.7 106.3 106.1
05/02/2022 15:38:42 97.92 97.62 100.11 95.8 95.8 95.9 106.92 109.23 111.03 105.7 106.3 106
05/02/2022 15:38:43 96.39 97.66 100.11 95.8 95.8 95.9 106.22 108.14 111.03 105.7 106.3 106
05/02/2022 15:38:44 96.79 96.97 100.11 95.8 95.8 95.9 107.32 107.76 111.03 105.7 106.3 106
05/02/2022 15:38:45 95.83 96.74 100.11 95.8 95.8 95.9 106.5 107.29 111.03 105.7 106.3 106
05/02/2022 15:38:46 95.94 96.45 100.11 95.8 95.8 95.9 106.68 107.29 111.03 105.7 106.3 106
05/02/2022 15:38:47 95.51 95.93 100.11 95.8 95.8 95.9 107.71 108.01 111.03 105.7 106.3 106
05/02/2022 15:38:48 95.42 95.86 100.11 95.8 95.8 95.9 106.73 107.71 111.03 105.7 106.3 106
05/02/2022 15:38:49 96.23 96 100.11 95.8 95.8 95.9 107.33 107.74 111.03 105.7 106.3 106
05/02/2022 15:38:50 93.82 96.09 100.11 95.8 95.8 95.9 105.47 107.26 111.03 105.8 106.3 106
05/02/2022 15:38:51 93.62 94.57 100.11 95.8 95.8 95.9 107.1 107.36 111.03 105.8 106.3 106
05/02/2022 15:38:52 96.41 95.89 100.11 95.8 95.8 95.9 107.88 107.85 111.03 105.8 106.3 106
05/02/2022 15:38:53 96.18 96.33 100.11 95.8 95.8 95.9 107.44 108.31 110.97 105.8 106.3 106
05/02/2022 15:38:54 97.81 97.28 100.11 95.8 95.8 95.9 109.77 109.03 110.41 105.8 106.3 106
05/02/2022 15:38:55 97.61 97.74 100.11 95.8 95.8 95.9 108.97 109.41 110.41 105.8 106.3 106
05/02/2022 15:38:56 94.97 97.59 100.11 95.8 95.8 95.9 106.63 109.14 110.41 105.8 106.3 106
05/02/2022 15:38:57 96.65 96.67 100.11 95.8 95.8 95.9 107.21 107.99 110.41 105.8 106.3 106
05/02/2022 15:38:58 97.27 97.05 100.11 95.8 95.8 95.9 105.86 107.79 110.41 105.8 106.3 106
05/02/2022 15:38:59 97.49 97.69 99.88 95.8 95.8 95.9 109.16 108.82 110.41 105.9 106.3 106
05/02/2022 15:39:00 95.83 97.13 99.79 95.8 95.8 95.9 106.54 108.34 110.41 105.8 106.3 106
05/02/2022 15:39:01 96.69 96.67 98.24 95.8 95.8 95.9 107.17 107.23 110.41 105.8 106.3 106
05/02/2022 15:39:02 96.84 96.89 97.74 95.8 95.8 95.9 108.56 108.96 110.41 105.9 106.3 106
05/02/2022 15:39:03 96.72 97.03 97.74 95.8 95.8 95.9 107.47 108.52 110.41 105.9 106.3 106
05/02/2022 15:39:04 96.91 97.09 97.74 95.8 95.8 95.9 108.43 108.43 110.41 105.9 106.3 106
05/02/2022 15:39:05 96.27 97.01 97.74 95.8 95.9 95.9 106.09 108.49 110.41 105.9 106.3 106
05/02/2022 15:39:06 95.31 96.6 97.74 95.8 95.9 95.9 107.63 107.7 110.41 105.9 106.4 106
05/02/2022 15:39:07 97.08 96.63 97.74 95.8 95.9 95.9 105.02 107.31 110.41 105.9 106.4 106
05/02/2022 15:39:08 98 97.51 97.74 95.8 95.9 95.9 106.59 106.87 110.41 105.9 106.4 106
05/02/2022 15:39:09 98 98.29 98.29 95.9 95.9 95.9 108.31 107.74 110.41 105.9 106.4 106
05/02/2022 15:39:10 96.97 97.73 98.29 95.9 95.9 95.9 108.05 108.48 110.41 105.9 106.4 106
05/02/2022 15:39:11 99.11 99.67 99.67 95.9 95.9 95.9 109.31 109.36 109.41 105.9 106.4 106
05/02/2022 15:39:12 95.76 97.79 99.67 95.9 95.9 95.9 105.46 108.76 109.41 106 106.4 106
05/02/2022 15:39:13 95.79 96.89 99.67 95.9 95.9 95.9 106.83 107.55 109.41 106 106.4 106
05/02/2022 15:39:14 96.15 96.29 99.67 95.9 95.9 95.9 107.83 107.89 109.41 106 106.4 106
05/02/2022 15:39:15 96.5 96.44 99.67 95.9 95.9 95.9 107.21 107.97 109.41 106 106.4 106
05/02/2022 15:39:16 96.26 96.66 99.67 95.9 95.9 95.9 107.8 108 109.41 106 106.4 106
05/02/2022 15:39:17 97.1 96.85 99.67 95.9 95.9 95.9 105.69 108.1 109.41 106 106.4 106
05/02/2022 15:39:18 95.24 96.93 99.67 95.9 95.9 95.9 107.72 107.6 109.41 106 106.4 106
05/02/2022 15:39:19 96.97 96.69 99.67 95.9 95.9 95.9 105.45 106.8 109.41 106 106.4 106
05/02/2022 15:39:20 97.54 97.29 99.67 95.9 95.9 95.9 106.88 106.97 109.41 106 106.4 106
05/02/2022 15:39:21 95.97 97.24 99.67 95.9 95.9 95.9 107.62 107.82 109.41 106 106.4 106
05/02/2022 15:39:22 97.41 97.18 99.67 95.9 95.9 95.9 110.83 109.89 109.89 106.1 106.4 106
05/02/2022 15:39:23 96.48 97.05 99.67 95.9 95.9 95.9 107.09 109.55 109.89 106.1 106.4 106
05/02/2022 15:39:24 97.56 97.4 99.67 95.9 95.9 95.9 107.28 108.44 109.89 106.1 106.4 106
05/02/2022 15:39:25 98.51 98.17 99.67 95.9 95.9 95.9 107.36 107.67 109.89 106.1 106.4 106
05/02/2022 15:39:26 97.81 98.57 99.67 95.9 95.9 95.9 108.06 108.34 109.89 106.1 106.4 106
05/02/2022 15:39:27 94.76 97.72 99.67 95.9 95.9 95.9 106.81 107.99 109.89 106.1 106.4 106
05/02/2022 15:39:28 95.76 96.14 99.67 95.9 95.9 95.9 108.72 108.9 109.89 106.1 106.4 106
05/02/2022 15:39:29 95.61 96.21 99.67 95.9 95.9 95.9 105.7 108.16 109.89 106.1 106.4 106
05/02/2022 15:39:30 94.47 95.58 99.67 95.9 95.9 95.9 105.82 107.12 109.89 106.1 106.4 106
05/02/2022 15:39:31 94.69 95.15 99.67 95.9 95.9 95.9 105.45 106.37 109.89 106.1 106.4 106
05/02/2022 15:39:32 93.83 94.76 99.67 95.9 95.9 95.9 107.03 106.95 109.89 106.1 106.4 106
05/02/2022 15:39:33 95.73 95.12 99.67 95.9 95.9 95.9 107.73 107.7 109.89 106.1 106.4 106
05/02/2022 15:39:34 97.79 97.07 99.67 95.9 95.9 95.9 112.5 111.27 111.27 106.1 106.4 106
05/02/2022 15:39:35 96.19 97.41 99.67 95.9 95.9 95.9 107.51 110.99 111.27 106.2 106.4 106
05/02/2022 15:39:36 95.76 96.16 99.67 95.9 95.9 95.9 100.89 108.75 111.27 106.2 106.4 106
05/02/2022 15:39:37 96.16 96.35 99.67 95.9 95.9 95.9 106.86 107.15 111.27 106.2 106.4 106
05/02/2022 15:39:38 96.05 96.35 99.67 95.9 95.9 95.9 107.69 107.23 111.27 106.2 106.4 106
05/02/2022 15:39:39 96 96.36 99.67 96 95.9 95.9 106.11 107.1 111.27 106.2 106.4 106
05/02/2022 15:39:40 95.49 95.96 99.67 96 95.9 95.9 107.63 107.42 111.27 106.2 106.4 106
05/02/2022 15:39:41 95.27 95.78 98.57 96 95.9 95.9 105.53 107.62 111.27 106.3 106.4 106
05/02/2022 15:39:42 91.89 95.39 98.57 96 95.9 95.9 104.24 106.37 111.27 106.3 106.4 106
05/02/2022 15:39:43 93.63 93.83 98.57 96 95.9 95.9 107.02 106.59 111.27 106.3 106.4 106
05/02/2022 15:39:44 96.22 95.42 98.57 96 95.9 95.9 107.35 107.52 111.27 106.3 106.4 106
05/02/2022 15:39:45 94.43 95.4 98.57 96 95.9 95.9 107.05 107.78 111.27 106.3 106.4 106
05/02/2022 15:39:46 95.27 95.22 98.57 96 95.9 95.9 107.08 107.7 111.27 106.3 106.4 106
05/02/2022 15:39:47 95.07 95.28 98.57 96 95.9 95.9 105.84 107.16 111.27 106.3 106.4 106
05/02/2022 15:39:48 95.1 95.53 98.57 96.1 95.9 95.9 104.18 106.7 111.27 106.4 106.4 106
05/02/2022 15:39:49 94.44 95.08 98.57 96.1 95.9 95.8 106.35 106.15 111.27 106.4 106.4 106
05/02/2022 15:39:50 96.43 95.89 98.57 96.1 95.9 95.8 106.9 107.03 111.27 106.4 106.4 106
05/02/2022 15:39:51 96.08 96.18 98.57 96 95.9 95.8 105.71 107.66 111.27 106.4 106.4 106
05/02/2022 15:39:52 95.5 96.11 98.57 96 95.9 95.8 107.86 107.4 111.27 106.4 106.4 106
05/02/2022 15:39:53 95.42 95.77 98.57 96 95.9 95.8 105.12 107.16 111.27 106.4 106.4 106
05/02/2022 15:39:54 94.77 95.79 98.57 96 95.9 95.8 106.42 106.83 111.27 106.4 106.4 106
05/02/2022 15:39:55 95.17 95.29 98.57 96 95.9 95.8 107.08 107.25 111.27 106.4 106.4 106
05/02/2022 15:39:56 96.73 96.4 97.72 96.1 95.9 95.8 108.41 108.33 111.27 106.4 106.4 106
05/02/2022 15:39:57 97 96.95 97.41 96.1 95.9 95.8 109.83 109.78 111.27 106.4 106.4 106
05/02/2022 15:39:58 97.04 97.11 97.41 96.1 95.9 95.8 108.46 109.75 111.27 106.4 106.4 106
05/02/2022 15:39:59 96.48 97.28 97.41 96.1 95.9 95.8 107.13 109.11 111.27 106.4 106.4 106
05/02/2022 15:40:00 96 96.58 97.41 96.1 95.9 95.8 107.31 107.92 111.27 106.4 106.4 106
05/02/2022 15:40:01 95.58 96.21 97.41 96.1 95.9 95.8 108.04 108.43 111.27 106.4 106.4 106
05/02/2022 15:40:02 95.91 95.97 97.41 96.1 95.9 95.8 106.66 108.15 111.27 106.4 106.4 106
05/02/2022 15:40:03 95.85 96.75 97.41 96.1 95.9 95.8 109.01 108.67 111.27 106.4 106.4 106
05/02/2022 15:40:04 96.12 96.35 97.41 96.1 95.9 95.8 108.24 108.59 110.99 106.4 106.4 106
05/02/2022 15:40:05 95.71 96.11 97.28 96.1 95.9 95.8 108.98 108.94 109.78 106.5 106.4 106
05/02/2022 15:40:06 96.44 96.21 97.28 96.1 95.9 95.8 107.86 109.2 109.78 106.5 106.4 106
05/02/2022 15:40:07 95.32 96.19 97.28 96.1 95.9 95.8 105.85 107.99 109.78 106.5 106.4 106
05/02/2022 15:40:08 95.46 95.82 97.28 96.1 95.9 95.8 106.07 106.95 109.78 106.5 106.4 106
05/02/2022 15:40:09 97.11 96.76 97.28 96.1 95.9 95.8 108.09 107.72 109.78 106.5 106.4 106
05/02/2022 15:40:10 96.11 96.62 97.28 96.1 95.9 95.8 105.22 107.75 109.78 106.5 106.4 106
05/02/2022 15:40:11 96.65 96.84 97.28 96.1 95.9 95.8 106.12 106.75 109.78 106.5 106.4 106
05/02/2022 15:40:12 96.73 96.95 97.28 96.1 95.9 95.8 107.2 107.18 109.78 106.5 106.4 106
05/02/2022 15:40:13 96.79 97.16 97.28 96.1 95.9 95.8 107.14 107.65 109.78 106.5 106.4 106
05/02/2022 15:40:14 97.91 97.54 97.54 96.1 95.9 95.8 112.09 110.88 110.88 106.5 106.4 106
05/02/2022 15:40:15 95.59 97.48 97.54 96.1 95.9 95.8 107.14 110.66 110.88 106.5 106.4 106
05/02/2022 15:40:16 96.39 96.76 97.54 96.1 95.9 95.8 106.75 108.73 110.88 106.5 106.4 106
05/02/2022 15:40:17 96.32 96.54 97.54 96.1 95.9 95.8 110.94 110.18 110.88 106.6 106.4 106
05/02/2022 15:40:18 97.2 97.03 97.54 96.1 95.9 95.8 109.6 110.66 110.88 106.6 106.4 106
05/02/2022 15:40:19 96.3 97.32 97.54 96.1 95.9 95.8 107.27 109.75 110.88 106.6 106.4 106
05/02/2022 15:40:20 96.87 97.33 97.54 96.1 95.9 95.8 103.79 108.15 110.88 106.6 106.4 106
05/02/2022 15:40:21 94.33 96.34 97.54 96.1 95.9 95.8 106.22 106.29 110.88 106.6 106.4 106
05/02/2022 15:40:22 96.63 96.25 97.54 96.1 95.9 95.8 108.41 108.57 110.88 106.6 106.4 106
05/02/2022 15:40:23 96.79 96.73 97.54 96.2 95.9 95.8 104.62 107.02 110.88 106.6 106.4 106
05/02/2022 15:40:24 97.48 97.3 97.54 96.2 95.9 95.8 106.39 106.57 110.88 106.6 106.4 106
05/02/2022 15:40:25 96.68 97.43 97.54 96.2 95.9 95.8 107.37 107.47 110.88 106.6 106.4 106
05/02/2022 15:40:26 96.45 96.76 97.54 96.2 95.9 95.8 108.89 108.62 110.88 106.6 106.4 106
05/02/2022 15:40:27 96.18 96.66 97.54 96.2 95.9 95.8 107.38 108.71 110.88 106.6 106.4 106
05/02/2022 15:40:28 97.43 97.43 97.54 96.2 95.9 95.8 106.94 107.64 110.88 106.6 106.4 106
05/02/2022 15:40:29 94.74 97.18 97.54 96.2 95.9 95.8 107.68 108.02 110.88 106.6 106.4 106
05/02/2022 15:40:30 95.53 96.2 97.54 96.2 95.9 95.8 104.87 107.51 110.88 106.6 106.4 106
05/02/2022 15:40:31 95.84 96.08 97.54 96.2 95.9 95.8 107.66 107.54 110.88 106.6 106.4 106
05/02/2022 15:40:32 96.22 96.37 97.54 96.2 95.9 95.8 108.1 108.31 110.88 106.6 106.4 106
05/02/2022 15:40:33 96.28 96.5 97.54 96.2 95.9 95.8 106.36 107.52 110.88 106.6 106.4 106
05/02/2022 15:40:34 96.5 96.43 97.54 96.1 95.9 95.8 103.33 107.08 110.88 106.6 106.4 106
05/02/2022 15:40:35 97.23 97.12 97.54 96.2 95.9 95.8 107.11 106.44 110.88 106.6 106.4 106
05/02/2022 15:40:36 98.19 98.12 98.12 96.2 95.9 95.8 107.08 107.16 110.88 106.6 106.4 106
05/02/2022 15:40:37 96.97 98.2 98.2 96.2 95.9 95.8 109.82 109.51 110.88 106.6 106.4 106
05/02/2022 15:40:38 96.65 97.6 98.2 96.2 95.9 95.8 108.33 109.56 110.88 106.7 106.4 106
05/02/2022 15:40:39 97.94 97.79 98.2 96.2 95.9 95.8 106.18 108.83 110.88 106.7 106.4 106
05/02/2022 15:40:40 98.32 98.23 98.23 96.2 95.9 95.8 106.36 107.39 110.88 106.7 106.4 106
05/02/2022 15:40:41 100.44 99.99 99.99 96.2 95.9 95.8 106.36 107.14 110.88 106.7 106.4 106
05/02/2022 15:40:42 99.17 100.05 100.05 96.2 95.9 95.8 107.79 107.76 110.88 106.7 106.4 106
05/02/2022 15:40:43 99.2 99.53 100.05 96.2 95.9 95.8 107.7 107.92 110.88 106.7 106.4 106
05/02/2022 15:40:44 95.56 99.39 100.05 96.2 95.9 95.8 108.71 109.04 110.66 106.7 106.4 106
05/02/2022 15:40:45 94.9 97.35 100.05 96.2 95.9 95.8 105.55 108.21 110.66 106.7 106.4 106
05/02/2022 15:40:46 92.5 96.15 100.05 96.2 95.9 95.8 94.51 106.63 110.66 106.7 106.4 106
05/02/2022 15:40:47 89.15 94.21 100.05 96.2 95.9 95.8 89.16 102.77 110.66 106.6 106.4 106
05/02/2022 15:40:48 81.19 91.54 100.05 96.2 95.9 95.8 81.91 98.78 109.75 106.6 106.3 106
05/02/2022 15:40:49 77.6 87.85 100.05 96.2 95.9 95.8 82.15 94.67 109.56 106.6 106.3 106
05/02/2022 15:40:50 80.29 84.15 100.05 96.2 95.9 95.8 86.07 90.79 109.56 106.6 106.3 106
05/02/2022 15:40:51 81.43 82.42 100.05 96.2 95.9 95.8 86.55 88.54 109.56 106.6 106.3 106
05/02/2022 15:40:52 81.77 81.99 100.05 96.1 95.9 95.8 85.76 87.47 109.56 106.6 106.3 106
05/02/2022 15:40:53 84.48 83.82 100.05 96.1 95.9 95.8 88.81 88.34 109.56 106.5 106.3 106
05/02/2022 15:40:54 83.89 84.89 100.05 96.1 95.9 95.8 89.48 89.66 109.56 106.5 106.3 106
05/02/2022 15:40:55 82.91 83.89 100.05 96.1 95.9 95.8 87 88.73 109.56 106.5 106.3 106
05/02/2022 15:40:56 82.42 83.39 100.05 96.1 95.9 95.8 87.05 87.84 109.56 106.5 106.3 106
05/02/2022 15:40:57 85.92 85.57 100.05 96 95.8 95.8 88 88.12 109.56 106.5 106.3 106
05/02/2022 15:40:58 84.33 85.9 100.05 96 95.8 95.8 86.27 88.27 109.56 106.5 106.3 106
05/02/2022 15:40:59 87.39 86.98 100.05 96 95.8 95.8 88.61 88.39 109.56 106.4 106.3 106
05/02/2022 15:41:00 85.23 86.29 100.05 96 95.8 95.8 86.38 87.91 109.56 106.4 106.3 106
05/02/2022 15:41:01 85.51 86.09 100.05 96 95.8 95.8 87.88 88.07 109.56 106.4 106.3 106
05/02/2022 15:41:02 81.37 85.55 100.05 96 95.8 95.8 82.57 87.47 109.56 106.4 106.3 106
05/02/2022 15:41:03 80.06 84.09 100.05 95.9 95.8 95.8 82.6 85.58 109.56 106.4 106.3 106
05/02/2022 15:41:04 81.15 81.68 100.05 95.9 95.8 95.8 83.22 83.64 109.56 106.3 106.2 106
05/02/2022 15:41:05 91.83 90.68 100.05 95.9 95.8 95.8 101.34 100.05 109.56 106.3 106.2 106
05/02/2022 15:41:06 95.65 94.36 100.05 95.9 95.8 95.8 108.77 107.15 109.56 106.3 106.2 106
05/02/2022 15:41:07 95.38 95.31 100.05 95.9 95.8 95.8 108.54 108.52 109.56 106.3 106.2 106
05/02/2022 15:41:08 95.53 95.47 100.05 95.9 95.8 95.8 107.3 108.4 109.04 106.3 106.2 106
05/02/2022 15:41:09 93.42 95.43 100.05 95.9 95.8 95.8 106.77 108.03 109.04 106.3 106.2 106
05/02/2022 15:41:10 95.55 95.11 100.05 95.9 95.8 95.8 108.93 108.82 109.04 106.4 106.2 106
05/02/2022 15:41:11 93.96 95.01 100.05 95.8 95.8 95.8 105.81 107.93 109.04 106.4 106.2 106
05/02/2022 15:41:12 95.27 95.25 99.53 95.8 95.8 95.8 106.81 107.18 109.04 106.4 106.2 106
05/02/2022 15:41:13 94.02 95.3 99.39 95.8 95.8 95.8 106.28 107.21 109.04 106.4 106.2 106
05/02/2022 15:41:14 93.72 94.44 97.35 95.8 95.8 95.8 105.9 106.5 108.82 106.4 106.2 106
05/02/2022 15:41:15 94.26 94.37 96.15 95.8 95.8 95.8 107.5 107.37 108.82 106.4 106.2 106
05/02/2022 15:41:16 94.78 95 95.47 95.8 95.8 95.8 109.01 109.41 109.41 106.4 106.2 106
05/02/2022 15:41:17 95.38 95.3 95.47 95.8 95.8 95.8 106.09 108.04 109.41 106.4 106.2 106
05/02/2022 15:41:18 93.75 95.49 95.49 95.8 95.8 95.8 106.23 107.18 109.41 106.4 106.2 106
05/02/2022 15:41:19 95.12 95.2 95.49 95.8 95.8 95.8 105.6 106.37 109.41 106.4 106.2 106
05/02/2022 15:41:20 95.34 95.45 95.49 95.8 95.8 95.8 107 107.13 109.41 106.4 106.2 106
05/02/2022 15:41:21 94 95.42 95.49 95.8 95.8 95.8 106.16 107.26 109.41 106.4 106.2 106
05/02/2022 15:41:22 94.96 95.11 95.49 95.8 95.8 95.8 105.15 106.38 109.41 106.4 106.2 106
05/02/2022 15:41:23 95.22 95.39 95.49 95.8 95.8 95.8 106.33 106.3 109.41 106.4 106.2 106
05/02/2022 15:41:24 96.64 96.53 96.53 95.8 95.8 95.8 106.54 106.71 109.41 106.4 106.2 106
05/02/2022 15:41:25 97.23 97.11 97.11 95.8 95.8 95.8 108.03 108.35 109.41 106.4 106.2 106
05/02/2022 15:41:26 93.6 97.01 97.11 95.8 95.8 95.8 107.21 108.72 109.41 106.4 106.2 106
05/02/2022 15:41:27 97.1 96.78 97.11 95.8 95.8 95.8 103.9 107.58 109.41 106.4 106.2 106
05/02/2022 15:41:28 96.25 96.75 97.11 95.8 95.8 95.8 104.4 105.48 109.41 106.4 106.2 106
05/02/2022 15:41:29 96.27 96.92 97.11 95.8 95.8 95.8 106.26 105.92 109.41 106.4 106.2 106
05/02/2022 15:41:30 95.54 96.2 97.11 95.8 95.8 95.8 103.47 105.99 109.41 106.4 106.2 106
05/02/2022 15:41:31 96.62 96.73 97.11 95.8 95.8 95.8 107.97 107.37 109.41 106.4 106.2 106
05/02/2022 15:41:32 93.23 95.97 97.11 95.8 95.8 95.8 104.88 106.28 109.41 106.4 106.2 106
05/02/2022 15:41:33 97.71 97.52 97.52 95.8 95.8 95.8 106.13 106.24 109.41 106.4 106.2 106
05/02/2022 15:41:34 94.42 96.5 97.52 95.8 95.8 95.8 106.9 106.87 109.41 106.4 106.2 106
05/02/2022 15:41:35 94.13 95.28 97.52 95.8 95.8 95.8 104.92 106.88 109.41 106.4 106.2 106
05/02/2022 15:41:36 95.21 95.41 97.52 95.8 95.8 95.8 109.25 108.72 109.41 106.4 106.2 106
05/02/2022 15:41:37 95.32 95.6 97.52 95.8 95.8 95.8 109.87 109.55 109.55 106.4 106.2 106
05/02/2022 15:41:38 96.97 96.73 97.52 95.8 95.8 95.8 109.47 110.02 110.02 106.4 106.2 106
05/02/2022 15:41:39 94.26 97.07 97.52 95.8 95.8 95.8 108.88 111.04 111.04 106.4 106.2 106
05/02/2022 15:41:40 94.59 95.69 97.52 95.8 95.8 95.8 106.29 108.75 111.04 106.5 106.2 106
05/02/2022 15:41:41 95.99 95.67 97.52 95.8 95.8 95.8 106.83 107.26 111.04 106.5 106.2 106
05/02/2022 15:41:42 95.8 96.51 97.52 95.8 95.8 95.8 105.5 107.29 111.04 106.5 106.2 106
05/02/2022 15:41:43 96.73 96.72 97.52 95.8 95.8 95.8 105.86 106.73 111.04 106.5 106.2 106
05/02/2022 15:41:44 95 96.56 97.52 95.7 95.7 95.8 105.85 106.29 111.04 106.5 106.2 106
05/02/2022 15:41:45 97.42 97.09 97.52 95.7 95.7 95.8 109.49 108.79 111.04 106.5 106.2 106
05/02/2022 15:41:46 98.56 98.26 98.26 95.7 95.7 95.8 110.09 110.02 111.04 106.5 106.2 106
05/02/2022 15:41:47 97.13 98.46 98.46 95.7 95.7 95.8 108.62 110.17 111.04 106.5 106.2 106
05/02/2022 15:41:48 96.79 97.61 98.46 95.7 95.7 95.8 106.67 109.15 111.04 106.5 106.2 106
05/02/2022 15:41:49 96.59 97.3 98.46 95.7 95.7 95.8 108.78 108.93 111.04 106.5 106.2 106
05/02/2022 15:41:50 95.84 96.66 98.46 95.7 95.7 95.8 105.99 108.16 111.04 106.5 106.2 106
05/02/2022 15:41:51 96.28 96.82 98.46 95.7 95.7 95.8 105.57 106.86 111.04 106.5 106.2 106
05/02/2022 15:41:52 96.38 96.57 98.46 95.7 95.7 95.8 103.46 106.25 111.04 106.5 106.2 106
05/02/2022 15:41:53 96.82 97.08 98.46 95.7 95.7 95.8 105.75 105.7 111.04 106.5 106.2 106
05/02/2022 15:41:54 96.45 96.98 98.46 95.7 95.7 95.8 105.31 105.59 111.04 106.5 106.2 106
05/02/2022 15:41:55 96.96 97.48 98.46 95.7 95.7 95.8 105.34 105.92 111.04 106.5 106.2 106
05/02/2022 15:41:56 97.48 97.43 98.46 95.7 95.7 95.8 108.41 107.82 111.04 106.5 106.2 106
05/02/2022 15:41:57 99.65 99.61 99.61 95.8 95.7 95.8 108.14 109.13 111.04 106.5 106.2 106
05/02/2022 15:41:58 99 98.84 99.61 95.8 95.7 95.8 106.37 107.52 111.04 106.5 106.2 106
05/02/2022 15:41:59 99.92 100.14 100.14 95.8 95.8 95.8 108.37 108.42 111.04 106.5 106.2 106
05/02/2022 15:42:00 97.88 99.28 100.14 95.8 95.8 95.8 108.02 108.46 111.04 106.5 106.2 106
05/02/2022 15:42:01 100.32 100.14 100.14 95.8 95.8 95.8 106.13 107.85 111.04 106.5 106.2 106
05/02/2022 15:42:02 96.31 100.47 100.47 95.8 95.8 95.8 107.12 107.35 111.04 106.5 106.2 106
05/02/2022 15:42:03 93.23 97.88 100.47 95.8 95.8 95.8 103.78 107.2 111.04 106.5 106.2 106
05/02/2022 15:42:04 97.29 97.44 100.47 95.8 95.8 95.8 105.19 105.71 111.04 106.5 106.2 106
05/02/2022 15:42:05 95.69 96.38 100.47 95.8 95.8 95.8 106.45 106.39 111.04 106.5 106.2 106
05/02/2022 15:42:06 98.32 97.96 100.47 95.8 95.8 95.8 105.86 106.2 111.04 106.5 106.2 106
05/02/2022 15:42:07 97.19 98.04 100.47 95.8 95.8 95.8 107.05 107.05 111.04 106.4 106.2 106
05/02/2022 15:42:08 94.83 97.42 100.47 95.8 95.8 95.8 105.43 107.37 111.04 106.4 106.2 106
05/02/2022 15:42:09 101.32 100.72 100.72 95.8 95.8 95.8 105.77 106.27 110.17 106.4 106.2 106
05/02/2022 15:42:10 96.53 100.42 100.72 95.8 95.8 95.8 105.81 106.17 110.17 106.4 106.2 106
05/02/2022 15:42:11 97.96 98.64 100.72 95.8 95.8 95.8 106.27 106.51 110.17 106.4 106.1 106
05/02/2022 15:42:12 96.11 98.52 100.72 95.8 95.8 95.8 106.69 107.03 110.17 106.4 106.1 106
05/02/2022 15:42:13 95.72 96.85 100.72 95.8 95.8 95.8 105.97 107.7 110.17 106.4 106.1 106
05/02/2022 15:42:14 93.54 96.19 100.72 95.8 95.7 95.8 105 106.05 110.17 106.4 106.1 106
05/02/2022 15:42:15 91.98 94.61 100.72 95.8 95.7 95.8 106.26 106.01 110.17 106.4 106.1 106
05/02/2022 15:42:16 94.07 94 100.72 95.8 95.7 95.8 105.43 106.1 110.17 106.4 106.1 106
05/02/2022 15:42:17 94.53 94.58 100.72 95.8 95.7 95.8 105.46 106.23 109.15 106.4 106.1 106
05/02/2022 15:42:18 97.37 96.73 100.72 95.8 95.7 95.8 110.2 109.31 109.31 106.4 106.1 106
05/02/2022 15:42:19 98.98 98.27 100.72 95.8 95.7 95.8 105.23 108.84 109.31 106.4 106.1 106
05/02/2022 15:42:20 96.63 98.22 100.72 95.8 95.7 95.8 104.35 106.87 109.31 106.4 106.1 106
05/02/2022 15:42:21 93.98 97.12 100.72 95.8 95.7 95.8 108.21 107.78 109.31 106.4 106.1 106
05/02/2022 15:42:22 96.46 96.74 100.72 95.8 95.7 95.8 109.35 109.53 109.53 106.4 106.1 106
05/02/2022 15:42:23 96.52 97.41 100.72 95.8 95.7 95.8 102.77 107.98 109.53 106.4 106.1 106
05/02/2022 15:42:24 94.77 95.75 100.72 95.7 95.7 95.8 105.44 105.8 109.53 106.4 106.1 106
05/02/2022 15:42:25 95.29 95.82 100.72 95.8 95.7 95.8 104.83 106.06 109.53 106.4 106.1 106
05/02/2022 15:42:26 95.5 95.6 100.72 95.8 95.7 95.8 106.19 106.29 109.53 106.4 106.1 106
05/02/2022 15:42:27 94.8 95.43 100.72 95.8 95.7 95.8 106.53 106.81 109.53 106.5 106.1 106
05/02/2022 15:42:28 96.19 96.06 100.72 95.8 95.7 95.8 109.2 108.73 109.53 106.5 106.1 106
05/02/2022 15:42:29 94 95.85 100.72 95.8 95.7 95.8 105.27 108.76 109.53 106.5 106.1 106
05/02/2022 15:42:30 97.03 96.44 100.72 95.8 95.7 95.8 105.12 107.07 109.53 106.5 106.1 106
05/02/2022 15:42:31 96.28 96.62 100.72 95.8 95.7 95.8 107 106.86 109.53 106.5 106.1 106
05/02/2022 15:42:32 94.49 96.35 100.72 95.8 95.8 95.8 106.28 106.81 109.53 106.5 106.1 106
05/02/2022 15:42:33 94.81 95.26 100.72 95.9 95.8 95.8 105.4 106.54 109.53 106.5 106.1 106
05/02/2022 15:42:34 94.88 96.06 100.72 95.9 95.8 95.8 107.04 107.81 109.53 106.6 106.1 106
05/02/2022 15:42:35 95.33 95.27 100.72 95.9 95.8 95.8 106.13 106.56 109.53 106.6 106.1 106
05/02/2022 15:42:36 96.95 96.6 100.72 95.9 95.8 95.8 107.23 107.08 109.53 106.6 106.1 106
05/02/2022 15:42:37 94.66 96 100.72 95.9 95.8 95.8 106.61 107.56 109.53 106.6 106.1 106
05/02/2022 15:42:38 96.66 96.48 100.72 95.9 95.8 95.8 104.99 107.04 109.53 106.6 106.1 106
05/02/2022 15:42:39 97.26 97.27 100.42 95.9 95.8 95.8 109.08 108.25 109.53 106.6 106.1 106
05/02/2022 15:42:40 96.79 97.29 98.64 96 95.8 95.8 109.83 109.57 109.57 106.7 106.1 106
05/02/2022 15:42:41 98.67 98.15 98.52 96 95.8 95.8 110.84 110.64 110.64 106.7 106.2 106
05/02/2022 15:42:42 98.39 98.52 98.52 96 95.8 95.8 106.27 110.28 110.64 106.7 106.2 106
05/02/2022 15:42:43 95.83 98.33 98.52 96 95.8 95.8 107.46 108.28 110.64 106.7 106.1 106
05/02/2022 15:42:44 95.01 97.15 98.52 96 95.8 95.8 107.82 108.04 110.64 106.8 106.1 106
05/02/2022 15:42:45 94.83 96.28 98.52 96 95.8 95.8 105.59 107.93 110.64 106.8 106.1 106
05/02/2022 15:42:46 96.7 96.57 98.52 96 95.8 95.8 106.8 107.78 110.64 106.8 106.1 105.9
05/02/2022 15:42:47 95.45 96 98.52 96 95.8 95.8 105.85 106.66 110.64 106.8 106.1 105.9
05/02/2022 15:42:48 97.32 96.92 98.52 96 95.8 95.8 107.08 106.81 110.64 106.8 106.1 105.9
05/02/2022 15:42:49 97.07 97.03 98.52 96.1 95.8 95.8 107.65 107.83 110.64 106.8 106.1 106
05/02/2022 15:42:50 95.96 96.89 98.52 96.1 95.8 95.8 107.43 108.03 110.64 106.8 106.1 106
05/02/2022 15:42:51 95.93 96.85 98.52 96.1 95.8 95.8 107.66 108.05 110.64 106.8 106.1 106
05/02/2022 15:42:52 95.71 96.31 98.52 96.1 95.8 95.8 107.29 107.86 110.64 106.9 106.1 106
05/02/2022 15:42:53 96.98 96.69 98.52 96.1 95.8 95.8 105.68 107.64 110.64 106.9 106.1 106
05/02/2022 15:42:54 93.31 96.57 98.52 96.1 95.8 95.8 105.02 106.63 110.64 106.9 106.1 106
05/02/2022 15:42:55 95.11 95.23 98.52 96.1 95.8 95.8 105.17 106.43 110.64 106.9 106.1 106
05/02/2022 15:42:56 97.85 97.36 98.52 96.1 95.8 95.8 105.62 105.87 110.64 106.9 106.1 106
05/02/2022 15:42:57 96.9 97.09 98.52 96.1 95.8 95.7 107.41 107.2 110.64 106.9 106.1 105.9
05/02/2022 15:42:58 96.94 97.28 98.52 96.1 95.8 95.8 105.52 107.3 110.64 106.9 106.1 105.9
05/02/2022 15:42:59 97.34 97.5 98.52 96.1 95.8 95.8 105.94 106.5 110.64 106.9 106.1 106
05/02/2022 15:43:00 94.82 97.02 98.52 96.1 95.8 95.7 105.86 106.42 110.64 106.9 106.1 105.9
05/02/2022 15:43:01 96.82 96.71 98.52 96.1 95.8 95.7 105.99 106.18 110.64 106.9 106.1 105.9
05/02/2022 15:43:02 96.08 96.42 98.52 96.2 95.8 95.7 107.11 107.25 110.64 107 106.1 105.9
05/02/2022 15:43:03 95.96 96.31 98.52 96.2 95.8 95.7 106.3 107.05 110.64 107 106.1 105.9
05/02/2022 15:43:04 95.35 96.68 98.52 96.2 95.8 95.7 105.93 106.59 110.64 107 106.1 105.9
05/02/2022 15:43:05 93.29 95.4 98.52 96.2 95.8 95.7 103.21 106.09 110.64 107 106.1 105.9
05/02/2022 15:43:06 98.89 97.79 98.52 96.2 95.8 95.7 106.13 105.69 110.64 107 106.1 105.9
05/02/2022 15:43:07 96.66 97.78 98.52 96.2 95.8 95.7 105.38 106.15 110.64 107 106.1 105.9
05/02/2022 15:43:08 97.21 97.55 98.52 96.2 95.8 95.7 106.6 106.68 110.64 107 106.1 105.9
05/02/2022 15:43:09 99.42 99.05 99.05 96.2 95.8 95.7 105.28 106.12 110.64 106.9 106.1 105.9
05/02/2022 15:43:10 97.5 99.24 99.24 96.2 95.8 95.7 105.23 105.7 110.64 106.9 106.1 106
05/02/2022 15:43:11 98.3 98.69 99.24 96.2 95.8 95.7 109.35 108.38 110.28 106.9 106.1 106
05/02/2022 15:43:12 95.25 98.12 99.24 96.2 95.8 95.7 106.78 108.3 108.38 106.9 106.1 106
05/02/2022 15:43:13 96.09 96.58 99.24 96.2 95.8 95.7 106.49 107.62 108.38 106.9 106.1 106
05/02/2022 15:43:14 97.67 97.24 99.24 96.3 95.8 95.7 103.4 106.59 108.38 106.9 106.1 106
05/02/2022 15:43:15 94.83 97.15 99.24 96.2 95.8 95.7 103.91 105.04 108.38 106.9 106.1 106
05/02/2022 15:43:16 96.98 97.15 99.24 96.2 95.8 95.8 101.45 104.56 108.38 106.9 106.1 106
05/02/2022 15:43:17 97.79 97.85 99.24 96.2 95.8 95.8 103.64 103.35 108.38 106.9 106.1 106
05/02/2022 15:43:18 98.19 97.88 99.24 96.3 95.8 95.8 105.33 104.89 108.38 106.9 106.1 106
05/02/2022 15:43:19 97.74 97.93 99.24 96.3 95.8 95.8 105 105.12 108.38 106.9 106.1 106
05/02/2022 15:43:20 98.08 98.14 99.24 96.3 95.9 95.8 107.11 106.73 108.38 106.9 106.1 106
05/02/2022 15:43:21 96.5 98.14 99.24 96.2 95.9 95.8 105.14 107.02 108.38 106.9 106.1 106
05/02/2022 15:43:22 95.76 97.26 99.24 96.2 95.9 95.8 103.99 105.74 108.38 106.9 106.1 106
05/02/2022 15:43:23 96.81 96.83 99.24 96.2 95.9 95.8 106.9 106.37 108.38 106.8 106.1 106
05/02/2022 15:43:24 96.69 96.88 99.24 96.2 95.9 95.8 107.37 107.6 108.38 106.8 106.1 106
05/02/2022 15:43:25 96 97.13 99.24 96.2 95.9 95.8 106.77 107.24 108.38 106.8 106.1 106
05/02/2022 15:43:26 96.11 96.71 99.24 96.2 95.9 95.8 103.23 106.64 108.38 106.8 106.1 106
05/02/2022 15:43:27 98.14 97.61 99.24 96.2 95.9 95.8 105.35 105.42 108.38 106.8 106.1 106
05/02/2022 15:43:28 95.39 97.53 99.24 96.2 95.9 95.8 104.8 105.16 108.38 106.8 106.1 106
05/02/2022 15:43:29 96.38 96.63 99.24 96.2 95.9 95.8 107.91 107.24 108.38 106.8 106.1 106
05/02/2022 15:43:30 97.02 96.89 99.24 96.2 95.9 95.8 105.86 106.87 108.38 106.8 106.1 106
05/02/2022 15:43:31 95.8 97.06 99.24 96.2 95.9 95.8 106.4 107.03 108.38 106.8 106.1 106
05/02/2022 15:43:32 94.98 96.05 99.24 96.2 95.9 95.8 106.28 106.4 108.38 106.8 106.1 106
05/02/2022 15:43:33 92.92 95.43 99.24 96.2 95.9 95.8 106.05 106.44 108.38 106.8 106.1 106
05/02/2022 15:43:34 94.77 94.85 99.24 96.2 95.9 95.8 107.96 108.07 108.38 106.8 106.1 106
05/02/2022 15:43:35 95.83 95.66 99.24 96.2 95.9 95.8 106.39 107.05 108.38 106.8 106.1 106
05/02/2022 15:43:36 92.17 95.42 99.24 96.1 95.9 95.8 103.57 106.69 108.38 106.8 106.1 106
05/02/2022 15:43:37 95.13 94.71 99.24 96.1 95.9 95.8 108.23 107.7 108.38 106.8 106.1 106
05/02/2022 15:43:38 93.18 94.95 99.24 96.1 95.8 95.8 106.23 108.5 108.5 106.8 106.1 106
05/02/2022 15:43:39 95.22 94.89 99.24 96.1 95.8 95.8 96.48 106.21 108.5 106.8 106.1 106
05/02/2022 15:43:40 95.97 95.66 98.69 96.1 95.8 95.8 96.27 102.66 108.5 106.8 106.1 106
05/02/2022 15:43:41 94.86 95.87 98.14 96.1 95.8 95.8 94.63 99.75 108.5 106.7 106.1 105.9
05/02/2022 15:43:42 89.87 94.77 98.14 96.1 95.8 95.8 90.78 97.13 108.5 106.7 106.1 105.9
05/02/2022 15:43:43 80.46 92.37 98.14 96.1 95.8 95.8 82.45 94.24 108.5 106.7 106.1 105.9
05/02/2022 15:43:44 81.87 88.52 98.14 96.1 95.8 95.8 83.77 90.43 108.5 106.7 106.1 105.9
05/02/2022 15:43:45 84.86 85.68 98.14 96.1 95.8 95.8 85.97 87.54 108.5 106.7 106.1 105.9
05/02/2022 15:43:46 83.28 85.37 98.14 96.1 95.8 95.8 84.84 86.75 108.5 106.7 106.1 105.9
05/02/2022 15:43:47 81.07 83.96 98.14 96 95.8 95.8 84.21 85.47 108.5 106.6 106.1 105.9
05/02/2022 15:43:48 87.69 87.24 98.14 96 95.8 95.8 96.3 95.26 108.5 106.6 106.1 105.9
05/02/2022 15:43:49 96.33 94.91 98.14 96 95.8 95.8 97.51 96.82 108.5 106.6 106.1 105.9
05/02/2022 15:43:50 95.74 95.87 98.14 96 95.8 95.8 95.88 97.13 108.5 106.6 106.1 105.9
05/02/2022 15:43:51 94.39 95.38 97.61 96 95.8 95.8 94.29 96.03 108.5 106.6 106.1 105.9
05/02/2022 15:43:52 92.53 94.64 97.61 96 95.8 95.8 92.9 95.09 108.5 106.6 106.1 105.9
05/02/2022 15:43:53 84.27 93.2 97.61 96 95.8 95.8 85.69 93.55 108.5 106.5 106.1 105.9
05/02/2022 15:43:54 91.79 91.54 97.61 96 95.8 95.8 100.64 99.21 108.5 106.5 106.1 105.9
05/02/2022 15:43:55 95.36 94.57 97.61 96 95.7 95.8 103.7 103.29 108.5 106.5 106 105.9
05/02/2022 15:43:56 95.56 95.3 97.61 96 95.7 95.8 103.74 104.25 108.5 106.5 106 105.9
05/02/2022 15:43:57 93.47 95.3 97.53 96 95.7 95.8 104.93 104.76 108.5 106.5 106 105.9
05/02/2022 15:43:58 93.6 94.33 97.06 96 95.7 95.8 105.92 105.59 108.5 106.5 106 105.9
05/02/2022 15:43:59 93.08 93.71 97.06 96 95.7 95.8 102.45 105.35 108.5 106.5 106 105.9
05/02/2022 15:44:00 93.03 93.53 97.06 96 95.7 95.8 99.64 103.67 108.5 106.5 106 105.9
05/02/2022 15:44:01 93.96 93.95 96.05 96 95.7 95.8 99.83 101.7 108.5 106.4 106 105.9
05/02/2022 15:44:02 93.53 93.96 95.87 95.9 95.7 95.8 97.79 100.68 108.5 106.4 106 105.9
05/02/2022 15:44:03 93.39 94.25 95.87 95.9 95.7 95.8 99.16 99.78 108.5 106.4 106 105.9
05/02/2022 15:44:04 88.59 93.21 95.87 95.9 95.7 95.8 98.12 99.06 108.5 106.4 106 105.9
05/02/2022 15:44:05 93.02 92.46 95.87 95.9 95.7 95.8 102.03 101.27 108.5 106.4 106 105.9
05/02/2022 15:44:06 94.55 94.1 95.87 95.9 95.7 95.8 102.69 102.88 108.5 106.4 106 105.9
05/02/2022 15:44:07 93.56 94.21 95.87 95.9 95.7 95.8 102.18 103.03 108.5 106.4 106 105.9
05/02/2022 15:44:08 94.53 94.2 95.87 95.9 95.7 95.8 100.29 101.61 106.21 106.3 106 105.9
05/02/2022 15:44:09 92.74 94.26 95.87 95.9 95.7 95.8 97.73 101.05 105.59 106.3 106 105.9
05/02/2022 15:44:10 96.63 96.06 96.06 95.9 95.7 95.8 107.33 106.08 106.08 106.3 106 105.9
05/02/2022 15:44:11 96.21 96.39 96.39 95.8 95.7 95.8 105.2 106.13 106.13 106.3 106 105.9
05/02/2022 15:44:12 98.57 98.08 98.08 95.9 95.7 95.8 105.62 105.81 106.13 106.3 106 105.9
05/02/2022 15:44:13 94.51 97.8 98.08 95.9 95.7 95.8 106.6 106.44 106.44 106.3 106 105.9
05/02/2022 15:44:14 96.68 96.74 98.08 95.9 95.7 95.8 107.2 107.17 107.17 106.3 106 105.9
05/02/2022 15:44:15 98.56 97.85 98.08 95.9 95.7 95.8 111.17 110.35 110.35 106.3 106 105.9
05/02/2022 15:44:16 96.35 98.09 98.09 95.9 95.7 95.8 106.66 110.68 110.68 106.3 106 105.9
05/02/2022 15:44:17 96.28 97.04 98.09 95.9 95.7 95.8 100.83 107.94 110.68 106.3 106 105.9
05/02/2022 15:44:18 103.53 102.51 102.51 95.9 95.7 95.8 104.89 105.38 110.68 106.3 106 105.9
05/02/2022 15:44:19 98.82 102.03 102.51 95.9 95.7 95.8 101.58 104.98 110.68 106.3 106 105.9
05/02/2022 15:44:20 92.71 99.88 102.51 95.9 95.7 95.8 100.66 102.97 110.68 106.3 106 105.9
05/02/2022 15:44:21 96.35 97.27 102.51 95.9 95.7 95.8 103.61 103.64 110.68 106.3 106 105.9
05/02/2022 15:44:22 94.8 96.42 102.51 95.9 95.7 95.8 108.23 107.59 110.68 106.3 106 105.9
05/02/2022 15:44:23 93.76 95.62 102.51 95.9 95.7 95.8 102.04 107.48 110.68 106.2 106 105.9
05/02/2022 15:44:24 93.63 94.58 102.51 95.9 95.7 95.8 101.63 104.83 110.68 106.2 105.9 105.9
05/02/2022 15:44:25 93.09 94.24 102.51 95.9 95.7 95.8 100.74 103.15 110.68 106.2 105.9 105.9
05/02/2022 15:44:26 94.99 94.88 102.51 95.9 95.7 95.8 99.26 101.91 110.68 106.2 105.9 105.9
05/02/2022 15:44:27 92.14 94.71 102.51 95.9 95.7 95.8 99.15 100.43 110.68 106.2 105.9 105.9
05/02/2022 15:44:28 95.3 95.38 102.51 95.9 95.7 95.8 100.43 100.6 110.68 106.2 105.9 105.9
05/02/2022 15:44:29 91.59 94.4 102.51 95.9 95.7 95.8 100.19 100.74 110.68 106.1 105.9 105.9
05/02/2022 15:44:30 92.89 93.13 102.51 95.9 95.7 95.8 99.74 100.35 110.68 106.1 105.9 105.9
05/02/2022 15:44:31 94.72 94.49 102.51 95.9 95.7 95.8 103.23 102.62 110.68 106.1 105.9 105.9
05/02/2022 15:44:32 95.53 95.62 102.51 95.9 95.7 95.8 105.09 104.4 110.68 106.1 105.9 105.9
05/02/2022 15:44:33 94.02 94.97 102.51 95.9 95.7 95.8 103.96 104.77 110.68 106.1 105.9 105.9
05/02/2022 15:44:34 93.04 94.33 102.51 95.8 95.7 95.8 103.37 104.02 110.68 106.1 105.9 105.9
05/02/2022 15:44:35 98.23 97.33 102.51 95.9 95.7 95.8 113.92 112.62 112.62 106.1 105.9 105.9
05/02/2022 15:44:36 100.78 99.98 102.51 95.9 95.7 95.8 117.06 116.16 116.16 106.3 106 105.9
05/02/2022 15:44:37 94.79 99.63 102.51 95.9 95.7 95.8 109.7 115.67 116.16 106.3 106 105.9
05/02/2022 15:44:38 94.64 96.96 102.51 95.9 95.7 95.8 106.35 112.56 116.16 106.3 106 105.9
05/02/2022 15:44:39 94.24 95.82 102.51 95.9 95.7 95.8 100.68 109.7 116.16 106.3 106 105.9
05/02/2022 15:44:40 95.05 95.45 102.51 95.9 95.7 95.8 103.12 106.29 116.16 106.3 106 105.9
05/02/2022 15:44:41 89.6 94.89 102.51 95.9 95.7 95.8 92.09 104.52 116.16 106.3 106 105.9
05/02/2022 15:44:42 98.16 97.14 102.51 95.9 95.7 95.8 103.99 103.32 116.16 106.3 106 105.9
05/02/2022 15:44:43 99.32 98.47 102.51 95.9 95.7 95.8 108.38 107.27 116.16 106.3 106 105.9
05/02/2022 15:44:44 100.8 100.16 102.51 95.9 95.7 95.8 107.38 107.45 116.16 106.3 106 105.9
05/02/2022 15:44:45 98.47 100.18 102.51 95.9 95.7 95.8 107.56 107.66 116.16 106.3 106 105.9
05/02/2022 15:44:46 98.12 99.55 102.51 96 95.7 95.8 108.1 109.21 116.16 106.3 106 105.9
05/02/2022 15:44:47 96.73 98.29 102.51 96 95.7 95.8 105.41 107.22 116.16 106.3 106 105.9
05/02/2022 15:44:48 92.64 97.51 102.03 96 95.7 95.8 102.42 106.09 116.16 106.3 106 105.9
05/02/2022 15:44:49 97.56 97.28 100.18 96 95.7 95.8 102.33 104.17 116.16 106.3 106 105.9
05/02/2022 15:44:50 95.9 96.67 100.18 96 95.7 95.8 103.05 103.11 116.16 106.3 106 105.9
05/02/2022 15:44:51 95.92 96.28 100.18 96 95.7 95.8 105.27 105.02 116.16 106.3 106 105.9
05/02/2022 15:44:52 94.28 96.13 100.18 96 95.7 95.8 103.99 105.16 116.16 106.3 106 105.9
05/02/2022 15:44:53 94.58 95.36 100.18 96 95.7 95.8 104.9 105.17 116.16 106.3 106 105.9
05/02/2022 15:44:54 95.78 95.78 100.18 96 95.7 95.8 109.63 109.08 116.16 106.3 106 105.9
05/02/2022 15:44:55 93.71 95.86 100.18 96 95.7 95.8 106.62 109.3 116.16 106.3 106 105.9
05/02/2022 15:44:56 96.83 96.61 100.18 96 95.7 95.8 103.69 107.49 116.16 106.3 106 105.9
05/02/2022 15:44:57 98.89 98.29 100.18 96 95.7 95.8 104.6 105.35 116.16 106.2 106 105.9
05/02/2022 15:44:58 100.48 100 100.18 96 95.7 95.8 110.84 109.87 116.16 106.2 106 105.9
05/02/2022 15:44:59 95.83 99.68 100.18 96 95.7 95.8 103.32 109.32 116.16 106.2 106 105.9
05/02/2022 15:45:00 96.53 97.74 100.18 96 95.7 95.8 106.89 107.51 116.16 106.2 106 105.9
05/02/2022 15:45:01 98.1 97.82 100.18 96 95.7 95.8 107.64 107.79 116.16 106.2 106 105.9
05/02/2022 15:45:02 94 97.77 100.18 96 95.7 95.8 102.39 107.09 116.16 106.2 106 105.9
05/02/2022 15:45:03 94.75 95.45 100.18 96 95.7 95.8 102.71 104.68 116.16 106.2 106 105.9
05/02/2022 15:45:04 96.97 96.36 100.18 96 95.7 95.8 104.84 104.54 116.16 106.2 106 105.9
05/02/2022 15:45:05 96.98 97.19 100.18 96 95.7 95.8 104.43 104.82 116.16 106.2 106 105.9
05/02/2022 15:45:06 93.67 96.79 100.18 96 95.7 95.8 105.12 105.24 115.67 106.2 106 105.9
05/02/2022 15:45:07 94.67 95.41 100.18 96 95.7 95.8 101.76 105.13 112.56 106.2 106 105.9
05/02/2022 15:45:08 95.24 95.54 100.18 96 95.7 95.8 105.58 105.62 109.87 106.1 106 105.9
05/02/2022 15:45:09 93.85 95.22 100.18 96 95.7 95.8 103.28 105.93 109.87 106.1 106 105.9
05/02/2022 15:45:10 93.73 94.18 100.18 96 95.7 95.8 105.06 105.13 109.87 106.1 106 105.9
05/02/2022 15:45:11 96.6 96.1 100.18 96 95.7 95.8 110.34 109.71 109.87 106.2 106 105.9
05/02/2022 15:45:12 97.61 97.2 100.18 96 95.7 95.8 112.27 111.65 111.65 106.2 106 106
05/02/2022 15:45:13 96.49 97.01 100.18 96 95.7 95.8 107.32 111.57 111.65 106.2 106 106
05/02/2022 15:45:14 96.9 96.98 100.18 96 95.7 95.8 108.48 109.45 111.65 106.2 106 106
05/02/2022 15:45:15 96.88 97.04 100 96 95.7 95.8 107.87 108.74 111.65 106.2 106 106
05/02/2022 15:45:16 94.12 96.81 100 96 95.7 95.8 106.31 108.3 111.65 106.2 106 106
05/02/2022 15:45:17 94.92 95.31 100 96 95.7 95.8 105.37 107.37 111.65 106.1 106 106
05/02/2022 15:45:18 94.9 95.32 100 96 95.7 95.8 107.53 107.28 111.65 106.1 106 106
05/02/2022 15:45:19 93.36 95.14 100 96 95.7 95.8 103.64 106.95 111.65 106.1 106 106
05/02/2022 15:45:20 90.97 93.95 100 95.9 95.7 95.8 103.42 105.26 111.65 106.1 106 106
05/02/2022 15:45:21 94.6 94.09 100 95.9 95.7 95.8 105.75 105.79 111.65 106.1 106 106
05/02/2022 15:45:22 95.05 94.73 100 95.9 95.7 95.8 107.23 106.57 111.65 106.1 106 106
05/02/2022 15:45:23 94.23 95.14 100 95.9 95.7 95.8 105.81 106.77 111.65 106.1 106 106
05/02/2022 15:45:24 97.44 96.86 100 95.9 95.7 95.8 108.84 108.37 111.65 106.1 106 106
05/02/2022 15:45:25 94.85 96.77 100 95.9 95.7 95.8 103.89 107.68 111.65 106.1 106 106
05/02/2022 15:45:26 98.06 97.6 100 95.9 95.7 95.8 111.83 110.85 111.65 106.1 106 106
05/02/2022 15:45:27 97.62 98.07 100 95.9 95.7 95.8 109.83 111.47 111.65 106.2 106 106
05/02/2022 15:45:28 95.03 97.44 99.68 95.9 95.7 95.8 107.41 110.12 111.65 106.2 106 106
05/02/2022 15:45:29 94.39 95.87 98.07 95.9 95.6 95.8 105.82 108.15 111.65 106.1 106 106
05/02/2022 15:45:30 96.54 96.48 98.07 95.9 95.6 95.8 103.52 106.63 111.65 106.1 106 106
05/02/2022 15:45:31 99.4 98.69 98.69 95.9 95.7 95.8 115.27 113.94 113.94 106.2 106 106
05/02/2022 15:45:32 95.6 98.76 98.76 95.9 95.7 95.8 110.07 114.06 114.06 106.3 106 106
05/02/2022 15:45:33 95.48 96.79 98.76 95.9 95.7 95.8 107.75 111.7 114.06 106.3 106.1 106
05/02/2022 15:45:34 97.17 96.83 98.76 95.9 95.7 95.8 109.38 109.79 114.06 106.3 106.1 106
05/02/2022 15:45:35 97.29 97.88 98.76 95.9 95.7 95.8 108.19 110.45 114.06 106.3 106.1 106
05/02/2022 15:45:36 96.18 96.82 98.76 95.9 95.7 95.8 105.79 108.6 114.06 106.3 106.1 106
05/02/2022 15:45:37 95.77 97.1 98.76 95.9 95.7 95.8 106.1 107.76 114.06 106.3 106.1 106
05/02/2022 15:45:38 96.74 96.52 98.76 95.9 95.7 95.8 111.21 110.06 114.06 106.3 106.1 106
05/02/2022 15:45:39 93.97 96.54 98.76 95.9 95.6 95.8 106.77 110.17 114.06 106.3 106.1 106
05/02/2022 15:45:40 95.45 95.38 98.76 95.9 95.6 95.8 106.28 108.2 114.06 106.3 106.1 106
05/02/2022 15:45:41 95.9 95.82 98.76 95.9 95.6 95.8 107.96 107.92 114.06 106.3 106.1 106
05/02/2022 15:45:42 97.56 97.24 98.76 95.9 95.6 95.8 105.41 107.39 114.06 106.3 106.1 106
05/02/2022 15:45:43 95.44 97.19 98.76 95.9 95.6 95.8 105.88 106.99 114.06 106.3 106.1 106
05/02/2022 15:45:44 97.59 97.91 98.76 95.9 95.6 95.8 105.51 106.07 114.06 106.3 106.1 106
05/02/2022 15:45:45 95.02 96.81 98.76 95.9 95.6 95.8 108.3 107.78 114.06 106.3 106.1 106
05/02/2022 15:45:46 94.48 95.78 98.76 95.9 95.6 95.8 105.71 107.66 114.06 106.3 106.1 106
05/02/2022 15:45:47 96.02 95.76 98.76 95.9 95.6 95.8 108.46 108.3 114.06 106.3 106.1 106
05/02/2022 15:45:48 97.79 97.24 98.76 95.9 95.6 95.8 112.07 110.96 114.06 106.4 106.1 106
05/02/2022 15:45:49 97.1 97.98 98.76 95.9 95.6 95.8 112.14 112.8 114.06 106.4 106.1 106
05/02/2022 15:45:50 94.34 96.57 98.76 95.9 95.6 95.8 106.85 111.07 114.06 106.4 106.1 106
05/02/2022 15:45:51 98.77 98.03 98.76 96 95.6 95.8 114.3 113.33 114.06 106.5 106.1 106
05/02/2022 15:45:52 100.05 99.75 99.75 96 95.6 95.8 116.16 115.72 115.72 106.7 106.2 106
05/02/2022 15:45:53 96.12 99.19 99.75 96 95.7 95.8 106.61 115.03 115.72 106.7 106.2 106
05/02/2022 15:45:54 96.17 97.51 99.75 96 95.7 95.8 110.14 111.68 115.72 106.7 106.2 106
05/02/2022 15:45:55 96.55 97.13 99.75 96 95.7 95.8 109.47 111.44 115.72 106.7 106.2 106
05/02/2022 15:45:56 95.92 96.65 99.75 96 95.7 95.8 106.38 109.73 115.72 106.7 106.2 106
05/02/2022 15:45:57 91.86 96.15 99.75 96.1 95.7 95.8 103.58 107.75 115.72 106.7 106.2 106
05/02/2022 15:45:58 98.53 97.28 99.75 96.1 95.7 95.8 107.28 107 115.72 106.8 106.2 106
05/02/2022 15:45:59 99.63 98.84 99.75 96.1 95.7 95.8 109.33 108.76 115.72 106.8 106.2 106
05/02/2022 15:46:00 100.43 100.14 100.14 96.1 95.7 95.8 109.31 109.49 115.72 106.8 106.2 106
05/02/2022 15:46:01 97.39 99.57 100.14 96.2 95.7 95.8 107.76 108.93 115.72 106.8 106.2 106
05/02/2022 15:46:02 98.15 98.97 100.14 96.2 95.7 95.8 108.79 109.09 115.72 106.9 106.2 106
05/02/2022 15:46:03 97.42 98.16 100.14 96.2 95.7 95.8 105.45 108.45 115.72 106.9 106.2 106
05/02/2022 15:46:04 94.14 97.93 100.14 96.2 95.7 95.8 105.57 107.2 115.72 106.9 106.3 106
05/02/2022 15:46:05 98.58 98.16 100.14 96.2 95.7 95.8 104.78 106.18 115.72 106.9 106.3 106
05/02/2022 15:46:06 97.08 97.89 100.14 96.2 95.7 95.8 105.62 105.75 115.72 106.9 106.3 106
05/02/2022 15:46:07 97.12 97.34 100.14 96.2 95.7 95.8 106.83 106.75 115.72 106.9 106.3 106
05/02/2022 15:46:08 95.37 97.01 100.14 96.2 95.7 95.8 104.93 106.73 115.72 106.9 106.3 106
05/02/2022 15:46:09 93.56 96.36 100.14 96.2 95.7 95.8 104.17 105.74 115.72 106.8 106.3 106
05/02/2022 15:46:10 96.69 96.13 100.14 96.2 95.8 95.8 111.17 109.77 115.72 106.9 106.3 106
05/02/2022 15:46:11 93.79 96.11 100.14 96.2 95.8 95.8 107.61 109.67 115.72 106.9 106.3 106
05/02/2022 15:46:12 97.3 96.65 100.14 96.3 95.8 95.8 107.72 108.51 115.72 106.9 106.3 106
05/02/2022 15:46:13 98.23 97.67 100.14 96.3 95.8 95.8 108 108.67 115.72 106.9 106.3 106
05/02/2022 15:46:14 100.2 99.8 100.14 96.3 95.8 95.8 105.87 107.77 115.72 106.9 106.3 106
05/02/2022 15:46:15 95.65 99.05 100.14 96.3 95.8 95.8 107.03 107.1 115.72 106.9 106.3 106
05/02/2022 15:46:16 96.75 97.42 100.14 96.3 95.8 95.8 108.11 108.05 115.72 106.9 106.3 106
05/02/2022 15:46:17 98.26 98.12 100.14 96.3 95.8 95.8 109.6 109.73 115.72 106.9 106.3 106
05/02/2022 15:46:18 94.34 97.69 100.14 96.3 95.8 95.8 105.78 108.42 115.72 106.9 106.3 106
05/02/2022 15:46:19 95.22 95.71 100.14 96.3 95.8 95.8 104.42 107.13 115.72 106.9 106.3 106
05/02/2022 15:46:20 97.4 96.88 100.14 96.3 95.8 95.8 105.73 105.77 115.72 106.9 106.3 106
05/02/2022 15:46:21 97.21 97.32 100.14 96.3 95.8 95.8 106.11 106.58 115.72 106.9 106.3 106
05/02/2022 15:46:22 96.1 96.73 100.14 96.3 95.8 95.8 110.01 109.45 115.03 106.9 106.3 106
05/02/2022 15:46:23 96.45 96.73 100.14 96.3 95.8 95.8 105.06 109.02 111.68 106.9 106.3 106.1
05/02/2022 15:46:24 96.75 97.29 100.14 96.3 95.8 95.8 107.39 107.64 111.44 106.9 106.3 106
05/02/2022 15:46:25 95.63 97.09 100.14 96.3 95.8 95.8 107.59 108.37 109.77 106.9 106.4 106
05/02/2022 15:46:26 98.3 97.91 100.14 96.3 95.8 95.8 105.39 107.31 109.77 106.9 106.4 106.1
05/02/2022 15:46:27 99.06 98.87 100.14 96.4 95.8 95.8 108.04 107.77 109.77 106.9 106.4 106.1
05/02/2022 15:46:28 100.05 99.75 100.14 96.4 95.8 95.8 113.91 112.4 112.4 107 106.4 106.1
05/02/2022 15:46:29 97.96 99.6 100.14 96.4 95.9 95.8 111.21 112.48 112.48 107 106.4 106.1
05/02/2022 15:46:30 98.6 98.93 99.8 96.4 95.9 95.8 110.88 111.42 112.48 107 106.4 106.1
05/02/2022 15:46:31 97.88 99 99.8 96.4 95.9 95.8 110.75 112.38 112.48 107 106.4 106.1
05/02/2022 15:46:32 96.01 98.46 99.8 96.4 95.9 95.8 102.09 110.46 112.48 107 106.4 106.1
05/02/2022 15:46:33 99.72 99.22 99.8 96.4 95.9 95.8 100.99 107.09 112.48 107 106.4 106.1
05/02/2022 15:46:34 96.39 98.88 99.8 96.4 95.9 95.8 98.36 104.25 112.48 107 106.4 106.1
05/02/2022 15:46:35 98.62 98.63 99.8 96.4 95.9 95.8 101.83 102.02 112.48 107 106.4 106.1
05/02/2022 15:46:36 96.55 98.55 99.8 96.4 95.9 95.8 106.43 106.35 112.48 107 106.4 106.1
05/02/2022 15:46:37 96.77 98.33 99.8 96.4 95.9 95.8 106.79 107.21 112.48 107 106.4 106.1
05/02/2022 15:46:38 96.26 96.85 99.8 96.4 95.9 95.8 108.81 108.96 112.48 107 106.4 106.1
05/02/2022 15:46:39 95.97 97.19 99.8 96.5 95.9 95.8 109.9 109.76 112.48 107 106.5 106.1
05/02/2022 15:46:40 98.98 98.57 99.8 96.5 95.9 95.8 109.35 109.95 112.48 107 106.5 106.1
05/02/2022 15:46:41 99.48 99.29 99.8 96.5 95.9 95.9 110.83 110.68 112.48 107 106.5 106.1
05/02/2022 15:46:42 101.91 101.4 101.4 96.5 95.9 95.9 114.42 113.73 113.73 107.1 106.5 106.1
05/02/2022 15:46:43 97.82 101.3 101.4 96.5 96 95.9 106.63 113.49 113.73 107.1 106.5 106.1
05/02/2022 15:46:44 97.68 99.43 101.4 96.5 96 95.9 110.8 111.42 113.73 107.1 106.5 106.1
05/02/2022 15:46:45 98.58 98.91 101.4 96.5 96 95.9 110.81 111.17 113.73 107.1 106.5 106.1
05/02/2022 15:46:46 97.41 98.67 101.4 96.5 96 95.9 106.87 110.77 113.73 107.1 106.5 106.1
05/02/2022 15:46:47 95.1 97.74 101.4 96.5 96 95.9 107.73 108.59 113.73 107.1 106.5 106.1
05/02/2022 15:46:48 96.69 96.95 101.4 96.5 96 95.9 104.6 107.94 113.73 107.1 106.5 106.1
05/02/2022 15:46:49 94.96 96.47 101.4 96.5 96 95.9 105.28 106.4 113.73 107.1 106.5 106.1
05/02/2022 15:46:50 95.23 95.86 101.4 96.5 96 95.9 106.39 106.49 113.73 107.1 106.6 106.1
05/02/2022 15:46:51 95.99 96.2 101.4 96.5 96 95.9 105.15 107.25 113.73 107.1 106.6 106.1
05/02/2022 15:46:52 96.38 96.71 101.4 96.5 96 95.9 104.01 105.18 113.73 107.1 106.5 106.1
05/02/2022 15:46:53 97.51 97.04 101.4 96.5 96 95.9 106.65 106.4 113.73 107.1 106.5 106.1
05/02/2022 15:46:54 98 97.71 101.4 96.5 96 95.9 109.06 108.53 113.73 107.1 106.6 106.1
05/02/2022 15:46:55 96.43 97.73 101.4 96.5 96 95.9 105.33 107.83 113.73 107.1 106.6 106.1
05/02/2022 15:46:56 95.89 97.18 101.4 96.5 96 95.9 106.22 106.89 113.73 107.1 106.6 106.1
05/02/2022 15:46:57 89.54 96.1 101.4 96.5 96 95.9 103.16 106.11 113.73 107.1 106.6 106.1
05/02/2022 15:46:58 99.64 98.35 101.4 96.5 96 95.9 115.29 113.77 113.77 107.2 106.6 106.1
05/02/2022 15:46:59 96.22 98.36 101.4 96.5 96 95.9 109.43 113.8 113.8 107.2 106.6 106.1
05/02/2022 15:47:00 96.25 97.98 101.4 96.5 96 95.9 98.27 111.2 113.8 107.2 106.6 106.1
05/02/2022 15:47:01 92.43 96.17 101.4 96.4 96 95.9 94.82 107.25 113.8 107.1 106.6 106.1
05/02/2022 15:47:02 91.61 94.15 101.4 96.4 96 95.9 97.94 103.41 113.8 107.1 106.6 106.1
05/02/2022 15:47:03 90.5 92.99 101.4 96.4 96 95.9 101.85 102.85 113.8 107.1 106.6 106.1
05/02/2022 15:47:04 87.7 91.24 101.4 96.4 96 95.9 88.15 100.86 113.8 107.1 106.6 106.1
05/02/2022 15:47:05 84.56 89.14 101.4 96.4 96 95.9 85.26 96.94 113.8 107.1 106.6 106.1
05/02/2022 15:47:06 89.9 89.33 101.4 96.4 96 95.9 97.89 97.37 113.8 107.1 106.6 106.1
05/02/2022 15:47:07 93.07 92.47 101.4 96.4 96 95.9 107.31 106.04 113.8 107.1 106.6 106.1
05/02/2022 15:47:08 94.43 94.09 101.4 96.4 96 95.9 106.89 107 113.8 107.1 106.6 106.1
05/02/2022 15:47:09 93.71 94.14 101.4 96.3 96 95.9 107.01 107.3 113.8 107.1 106.6 106.1
05/02/2022 15:47:10 96.2 95.89 101.4 96.3 96 95.9 105.47 107.34 113.8 107.1 106.6 106.1
05/02/2022 15:47:11 93.7 95.49 101.4 96.3 96 95.9 100.98 106.22 113.8 107.1 106.5 106.1
05/02/2022 15:47:12 98.82 97.98 101.3 96.3 96 95.9 100.25 103.75 113.8 107.1 106.5 106.1
05/02/2022 15:47:13 94.79 97.11 99.43 96.3 96 95.9 101 101.75 113.8 107.1 106.5 106.1
05/02/2022 15:47:14 96.16 96.26 98.91 96.3 96 95.9 101.3 101.75 113.8 107.1 106.5 106.1
05/02/2022 15:47:15 95.48 96.48 98.67 96.3 96 95.9 103.47 103.57 113.8 107.1 106.5 106.1
05/02/2022 15:47:16 97.38 97 98.36 96.4 96 95.9 103.74 103.48 113.8 107.1 106.5 106.1
05/02/2022 15:47:17 97.49 97.53 98.36 96.4 96 95.9 106.48 105.44 113.8 107.1 106.5 106.1
05/02/2022 15:47:18 98.29 98.39 98.39 96.4 96 95.9 106.94 106.55 113.8 107.1 106.5 106.1
05/02/2022 15:47:19 94.72 97.75 98.39 96.4 96 95.9 104.46 106.44 113.8 107.1 106.5 106.1
05/02/2022 15:47:20 95.69 96.77 98.39 96.3 96 95.9 104.92 105.78 113.8 107.1 106.5 106.1
05/02/2022 15:47:21 100.04 98.86 98.86 96.4 96 95.9 107.49 107.27 113.8 107.1 106.5 106.1
05/02/2022 15:47:22 100.75 100.24 100.24 96.4 96 95.9 107.53 108.22 113.8 107 106.5 106.1
05/02/2022 15:47:23 99.52 100.16 100.24 96.4 96 95.9 106.84 107.11 113.8 107.1 106.5 106.1
05/02/2022 15:47:24 97.91 99.98 100.24 96.4 96 95.9 104.41 107.03 113.8 107 106.5 106.1
05/02/2022 15:47:25 96.6 98.65 100.24 96.4 96 95.9 104.87 106.33 113.8 107 106.5 106.1
05/02/2022 15:47:26 95.73 97.37 100.24 96.4 96 95.9 105.87 105.64 113.8 107 106.5 106.1
05/02/2022 15:47:27 95.47 96.22 100.24 96.4 96 95.9 106.1 106.39 113.8 107 106.5 106.1
05/02/2022 15:47:28 97.5 97.09 100.24 96.4 96 95.9 106.38 107.15 113.8 107 106.5 106.1
05/02/2022 15:47:29 97.68 97.81 100.24 96.4 96 95.9 106.42 106.5 111.2 107 106.5 106.1
05/02/2022 15:47:30 93.75 97.85 100.24 96.4 96 95.9 104.47 106.49 108.22 107 106.5 106.1
05/02/2022 15:47:31 94.56 95.59 100.24 96.4 96 95.9 104.1 105.97 108.22 107 106.5 106.1
05/02/2022 15:47:32 99.09 98.03 100.24 96.5 96 95.9 105.65 105.36 108.22 107 106.5 106.1
05/02/2022 15:47:33 95.36 98.04 100.24 96.5 96 95.9 106.74 106.62 108.22 107 106.5 106.1
05/02/2022 15:47:34 95.32 96.71 100.24 96.5 96 95.9 104.81 106.63 108.22 107 106.5 106.1
05/02/2022 15:47:35 94.81 95.69 100.24 96.5 96 95.9 102.12 105.39 108.22 107 106.5 106.1
05/02/2022 15:47:36 93.6 95.42 100.24 96.4 96 95.9 104.26 104.8 108.22 107 106.5 106.1
05/02/2022 15:47:37 95.98 95.77 100.24 96.4 96 95.9 101.77 104.08 108.22 107 106.5 106.1
05/02/2022 15:47:38 94.54 95.84 100.24 96.4 96 95.9 100.43 102.95 108.22 107 106.5 106.1
05/02/2022 15:47:39 96.7 96.5 100.24 96.4 96 95.9 103.63 103.2 108.22 107 106.5 106.1
05/02/2022 15:47:40 97.85 97.69 100.24 96.4 96 95.9 102.62 103.12 108.22 107 106.5 106.1
05/02/2022 15:47:41 95.31 97.7 100.24 96.4 96 95.9 100.9 102.76 108.22 106.9 106.5 106.1
05/02/2022 15:47:42 92.09 96.3 100.24 96.4 96 95.9 98.46 101.74 108.22 106.9 106.5 106.1
05/02/2022 15:47:43 97.34 96.81 100.24 96.4 96 95.9 102.41 101.75 108.22 106.9 106.5 106.1
05/02/2022 15:47:44 96.73 97.68 100.24 96.4 96 95.9 99.41 101.63 108.22 106.9 106.5 106.1
05/02/2022 15:47:45 96.03 96.53 100.24 96.4 96 95.9 102.98 102.5 108.22 106.9 106.5 106.1
05/02/2022 15:47:46 96.15 96.85 100.24 96.4 96.1 95.9 103.74 103.54 108.22 106.9 106.5 106.1
05/02/2022 15:47:47 94.53 96.14 100.24 96.4 96.1 95.9 104.01 104.74 108.22 106.9 106.5 106.1
05/02/2022 15:47:48 96.82 96.23 100.24 96.4 96.1 95.9 108.11 107.14 108.22 106.9 106.5 106.2
05/02/2022 15:47:49 96.12 96.5 100.24 96.4 96.1 95.9 105.93 106.48 108.22 106.9 106.5 106.2
05/02/2022 15:47:50 95.27 96.37 100.24 96.4 96.1 95.9 105.83 106.61 108.22 106.9 106.5 106.2
05/02/2022 15:47:51 96.37 96.37 100.24 96.4 96.1 95.9 104.69 106.09 108.22 106.9 106.5 106.2
05/02/2022 15:47:52 93.26 96.14 100.16 96.4 96.1 95.9 104.27 105.26 107.15 106.8 106.5 106.2
05/02/2022 15:47:53 94.55 95.14 99.98 96.4 96.1 95.9 105.07 105.6 107.15 106.8 106.5 106.2
05/02/2022 15:47:54 94.25 94.57 98.65 96.4 96.1 95.9 105.62 105.57 107.15 106.8 106.5 106.2
05/02/2022 15:47:55 95.16 95.55 98.04 96.4 96.1 95.9 103.97 105.37 107.15 106.8 106.5 106.2
05/02/2022 15:47:56 94.69 95.05 98.04 96.4 96.1 95.9 105.39 105.35 107.15 106.8 106.5 106.2
05/02/2022 15:47:57 95 95.73 98.04 96.4 96.1 95.9 105.81 106.31 107.15 106.8 106.5 106.2
05/02/2022 15:47:58 93.91 94.68 98.04 96.4 96.1 95.9 107.87 107.49 107.49 106.8 106.5 106.2
05/02/2022 15:47:59 95.08 94.94 98.04 96.4 96.1 95.9 106.44 107.45 107.49 106.9 106.5 106.2
05/02/2022 15:48:00 94.88 95.41 98.04 96.4 96.1 95.9 107.37 107.69 107.69 106.9 106.5 106.2
05/02/2022 15:48:01 94.56 94.99 98.04 96.4 96.1 95.9 105.41 107.13 107.69 106.9 106.5 106.2
05/02/2022 15:48:02 93.74 94.67 98.04 96.4 96.1 95.9 106.24 106.55 107.69 106.9 106.5 106.2
05/02/2022 15:48:03 96.02 95.59 97.7 96.4 96.1 95.9 109.8 109.53 109.53 106.9 106.5 106.2
05/02/2022 15:48:04 96.28 95.87 97.7 96.4 96.1 95.9 108.29 109.22 109.53 106.9 106.5 106.2
05/02/2022 15:48:05 95.76 95.92 97.7 96.4 96.1 95.9 107.33 107.84 109.53 106.9 106.5 106.2
05/02/2022 15:48:06 95.43 95.92 97.7 96.4 96.1 95.9 106.74 108.09 109.53 106.9 106.5 106.2
05/02/2022 15:48:07 98.27 97.71 97.71 96.4 96.1 95.9 104.82 106.89 109.53 106.9 106.5 106.2
05/02/2022 15:48:08 95.36 97.88 97.88 96.4 96.1 95.9 105.72 106.32 109.53 106.9 106.5 106.2
05/02/2022 15:48:09 96.33 96.45 97.88 96.3 96.1 95.9 104.97 105.96 109.53 106.9 106.5 106.2
05/02/2022 15:48:10 95.02 96.32 97.88 96.3 96.1 95.9 106.84 106.58 109.53 106.9 106.5 106.2
05/02/2022 15:48:11 96.28 96.14 97.88 96.3 96.1 95.9 106.25 106.54 109.53 106.9 106.5 106.2
05/02/2022 15:48:12 97.18 97.07 97.88 96.3 96.1 95.9 107.65 107.54 109.53 106.9 106.5 106.2
05/02/2022 15:48:13 96.17 97.78 97.88 96.3 96.1 95.9 106.5 107.41 109.53 106.9 106.5 106.2
05/02/2022 15:48:14 97.91 97.91 97.91 96.3 96.1 95.9 107.49 107.58 109.53 106.9 106.5 106.2
05/02/2022 15:48:15 95.93 97.29 97.91 96.3 96.1 95.9 105.39 106.87 109.53 106.9 106.5 106.2
05/02/2022 15:48:16 98.08 98.09 98.09 96.3 96.1 95.9 104.89 106.03 109.53 106.9 106.5 106.2
05/02/2022 15:48:17 97.66 98.02 98.09 96.3 96.1 95.9 107.39 106.94 109.53 106.9 106.5 106.2
05/02/2022 15:48:18 96.02 97.6 98.09 96.3 96.1 95.9 105.62 106.67 109.53 106.9 106.5 106.2
05/02/2022 15:48:19 95.93 96.88 98.09 96.3 96.1 95.9 104.79 106.02 109.53 106.9 106.5 106.2
05/02/2022 15:48:20 96.9 97.09 98.09 96.3 96.1 95.9 106.25 106.14 109.53 106.9 106.5 106.2
05/02/2022 15:48:21 96.12 97.18 98.09 96.3 96.1 95.9 104.52 106.21 109.53 106.9 106.5 106.2
05/02/2022 15:48:22 98.16 97.75 98.09 96.3 96.1 96 105.13 105.8 109.53 106.9 106.5 106.2
05/02/2022 15:48:23 96.32 97.94 98.09 96.3 96.1 96 105.4 105.51 109.53 106.9 106.5 106.2
05/02/2022 15:48:24 95.1 96.73 98.09 96.3 96.1 96 103.75 105.46 109.53 106.9 106.5 106.2
05/02/2022 15:48:25 96.85 96.8 98.09 96.3 96.1 96 106.18 105.83 109.53 106.9 106.5 106.2
05/02/2022 15:48:26 95.61 96.28 98.09 96.3 96.1 96 105.3 105.97 109.53 106.9 106.5 106.2
05/02/2022 15:48:27 94.33 95.94 98.09 96.3 96.1 96 104.07 105.5 109.53 106.9 106.5 106.2
05/02/2022 15:48:28 98.53 97.59 98.09 96.3 96.1 96 105.55 105.47 109.53 106.9 106.5 106.2
05/02/2022 15:48:29 96.86 97.69 98.09 96.3 96.1 96 109.33 108.47 109.53 106.9 106.5 106.2
05/02/2022 15:48:30 96.38 97.29 98.09 96.3 96.1 96 104.84 108.3 109.53 106.9 106.5 106.2
05/02/2022 15:48:31 95.26 96.68 98.09 96.3 96.1 96 103.71 106.49 109.53 106.9 106.5 106.2
05/02/2022 15:48:32 96.56 96.47 98.09 96.3 96.1 96 108.82 107.73 109.53 106.9 106.5 106.2
05/02/2022 15:48:33 95.73 96.34 98.09 96.3 96.1 96 105.49 107.31 109.22 106.9 106.5 106.2
05/02/2022 15:48:34 97.8 97.22 98.09 96.3 96.1 96 105.56 106.85 108.47 106.9 106.5 106.2
05/02/2022 15:48:35 94.19 97.04 98.09 96.3 96.1 96 104.05 105.75 108.47 106.9 106.5 106.2
05/02/2022 15:48:36 96.09 96.04 98.09 96.3 96.1 96 105.71 105.59 108.47 106.9 106.5 106.2
05/02/2022 15:48:37 98.02 97.61 98.09 96.4 96.1 96 106.17 106.04 108.47 106.9 106.5 106.2
05/02/2022 15:48:38 98.68 98.46 98.46 96.4 96.1 96 109.01 108.66 108.66 106.9 106.5 106.2
05/02/2022 15:48:39 94.57 98.28 98.46 96.4 96.1 96 98.17 107.67 108.66 106.9 106.5 106.2
05/02/2022 15:48:40 93.37 96.25 98.46 96.4 96.1 96 95.71 104.09 108.66 106.9 106.5 106.2
05/02/2022 15:48:41 96.51 96.31 98.46 96.4 96.1 96 102.66 102.6 108.66 106.9 106.5 106.2
05/02/2022 15:48:42 98.15 97.59 98.46 96.4 96.1 96 106.14 105.36 108.66 106.9 106.5 106.2
05/02/2022 15:48:43 98.66 98.51 98.51 96.4 96.1 96 105.93 105.85 108.66 106.9 106.5 106.2
05/02/2022 15:48:44 98.26 98.62 98.62 96.4 96.1 96 106.3 106.54 108.66 106.9 106.5 106.2
05/02/2022 15:48:45 97.69 98.27 98.62 96.5 96.1 96 106.11 106.34 108.66 106.9 106.5 106.2
05/02/2022 15:48:46 97.99 98.16 98.62 96.5 96.1 96 109.98 108.98 108.98 107 106.5 106.2
05/02/2022 15:48:47 98.04 98.14 98.62 96.5 96.1 96 107.56 109.19 109.19 107 106.5 106.2
05/02/2022 15:48:48 99.88 99.39 99.39 96.5 96.1 96 106.75 107.74 109.19 107 106.5 106.2
05/02/2022 15:48:49 97.24 99.37 99.39 96.5 96.1 96 106.2 107.28 109.19 107 106.5 106.2
05/02/2022 15:48:50 93.52 97.95 99.39 96.5 96.1 96 106.15 106.96 109.19 107 106.5 106.2
05/02/2022 15:48:51 94.31 95.71 99.39 96.5 96.1 96 106.97 107.21 109.19 107 106.5 106.2
05/02/2022 15:48:52 93.29 95.04 99.39 96.5 96.1 96 104.69 107.09 109.19 107 106.5 106.2
05/02/2022 15:48:53 93.67 94.15 99.39 96.5 96.1 96 107.18 107.14 109.19 107.1 106.5 106.2
05/02/2022 15:48:54 93.77 93.99 99.39 96.5 96.1 96 106.52 106.87 109.19 107.1 106.5 106.2
05/02/2022 15:48:55 97.87 96.94 99.39 96.5 96.1 96 104.92 106.68 109.19 107.1 106.5 106.2
05/02/2022 15:48:56 94.77 96.49 99.39 96.5 96.1 96 101.47 105.69 109.19 107.1 106.5 106.2
05/02/2022 15:48:57 95.93 96.15 99.39 96.5 96.1 96 104.59 104.52 109.19 107.1 106.5 106.2
05/02/2022 15:48:58 97.56 97.03 99.39 96.6 96.1 96 107.49 106.98 109.19 107.1 106.5 106.2
05/02/2022 15:48:59 96.27 97.12 99.39 96.6 96.1 96 107 107.35 109.19 107.1 106.5 106.2
05/02/2022 15:49:00 94.87 96.51 99.39 96.6 96.1 96 106.41 107.1 109.19 107.1 106.5 106.2
05/02/2022 15:49:01 96.4 96.55 99.39 96.6 96.1 96 105.9 107.03 109.19 107.1 106.5 106.2
05/02/2022 15:49:02 96.71 96.69 99.39 96.6 96.1 96 107.22 107.34 109.19 107.1 106.5 106.2
05/02/2022 15:49:03 95.69 96.89 99.39 96.6 96.1 96 106.53 108.24 109.19 107.1 106.5 106.2
05/02/2022 15:49:04 96.9 96.83 99.39 96.6 96.1 96 108.24 108.15 109.19 107.1 106.5 106.2
05/02/2022 15:49:05 96.9 97.05 99.39 96.6 96.1 96 106.49 107.44 109.19 107.1 106.5 106.2
05/02/2022 15:49:06 98.24 98.26 99.39 96.6 96.1 96 107.14 107.86 109.19 107.2 106.5 106.2
05/02/2022 15:49:07 98.05 98.28 99.39 96.6 96.1 96 109.23 108.7 109.19 107.2 106.5 106.2
05/02/2022 15:49:08 96.59 97.71 99.39 96.6 96.1 96 105.18 108.62 109.19 107.2 106.5 106.2
05/02/2022 15:49:09 97.35 97.44 99.39 96.6 96.1 96 106.3 106.9 109.19 107.2 106.5 106.2
05/02/2022 15:49:10 96.85 97.25 99.39 96.6 96.1 96 108.08 107.83 109.19 107.2 106.5 106.2
05/02/2022 15:49:11 95.12 96.98 99.39 96.6 96.1 96 106.9 108.06 109.19 107.2 106.5 106.2
05/02/2022 15:49:12 94.84 95.87 99.39 96.6 96.1 96 107.85 108.13 109.19 107.2 106.5 106.2
05/02/2022 15:49:13 95.25 95.78 99.39 96.6 96.1 96 105.72 107.58 109.19 107.2 106.5 106.2
05/02/2022 15:49:14 96.68 96.45 99.39 96.6 96.1 96 105.68 106.41 109.19 107.2 106.5 106.2
05/02/2022 15:49:15 94.73 96.34 99.39 96.6 96.1 96 105.47 106.79 109.19 107.2 106.5 106.2
05/02/2022 15:49:16 95.46 95.67 99.39 96.6 96.1 96 107.96 107.69 109.19 107.2 106.5 106.2
05/02/2022 15:49:17 97.1 96.75 99.39 96.6 96.1 96 107.29 107.4 108.7 107.2 106.5 106.2
05/02/2022 15:49:18 97.79 97.59 99.37 96.6 96.1 96 106.07 107.44 108.7 107.2 106.5 106.3
05/02/2022 15:49:19 95.64 97.47 98.28 96.6 96.1 96 106.03 106.44 108.7 107.2 106.5 106.3
05/02/2022 15:49:20 94.34 96.31 98.28 96.6 96.1 96 107.58 107.57 108.7 107.2 106.5 106.3
05/02/2022 15:49:21 97.3 97.15 98.28 96.6 96.1 96 108.62 108.24 108.7 107.2 106.5 106.3
05/02/2022 15:49:22 96.45 97.51 98.28 96.6 96.1 96 104.54 108.08 108.7 107.2 106.5 106.3
05/02/2022 15:49:23 95.48 96.56 98.28 96.6 96.1 96 105.27 106.13 108.7 107.2 106.5 106.3
05/02/2022 15:49:24 97 96.7 98.28 96.6 96.1 96 105.78 106 108.7 107.2 106.5 106.3
05/02/2022 15:49:25 97.49 97.39 98.28 96.6 96.1 96 104.76 105.68 108.7 107.2 106.5 106.3
05/02/2022 15:49:26 96.27 97.27 98.28 96.6 96.1 96 105.59 105.63 108.7 107.2 106.5 106.3
05/02/2022 15:49:27 95.52 96.66 98.28 96.6 96.1 96 106.5 106.34 108.7 107.2 106.5 106.3
05/02/2022 15:49:28 93.22 95.85 98.28 96.6 96.1 96 107.31 107.09 108.7 107.3 106.5 106.3
05/02/2022 15:49:29 95.29 95.33 98.28 96.6 96.1 96 107.84 108.03 108.7 107.3 106.5 106.3
05/02/2022 15:49:30 96.5 96.23 98.28 96.6 96.1 96 106.06 107.83 108.7 107.3 106.6 106.3
05/02/2022 15:49:31 95.04 96.41 98.28 96.6 96.1 96 107.55 107.7 108.7 107.3 106.6 106.3
05/02/2022 15:49:32 97.76 97.05 98.28 96.6 96.1 96 105.66 107.48 108.7 107.3 106.5 106.3
05/02/2022 15:49:33 97.67 97.65 98.28 96.6 96.1 96 105.2 106.26 108.7 107.3 106.5 106.3
05/02/2022 15:49:34 98.06 97.83 98.28 96.6 96.1 96 105.98 106.33 108.7 107.3 106.5 106.3
05/02/2022 15:49:35 97.28 98.2 98.28 96.6 96.1 96 108.86 108.43 108.7 107.3 106.5 106.3
05/02/2022 15:49:36 96.08 97.35 98.28 96.6 96.2 96 105.44 107.91 108.7 107.1 106.6 106.3
05/02/2022 15:49:37 96.33 97.09 98.2 96.6 96.2 96 106.33 106.71 108.62 107.1 106.6 106.3
05/02/2022 15:49:38 97.3 97.1 98.2 96.6 96.2 96 107.93 108.19 108.43 107.1 106.6 106.3
05/02/2022 15:49:39 96.86 97.05 98.2 96.6 96.2 96 104.82 106.97 108.43 107.1 106.6 106.3
05/02/2022 15:49:40 97.55 97.71 98.2 96.6 96.2 96 104.43 105.98 108.43 107.1 106.6 106.3
05/02/2022 15:49:41 95.54 97.34 98.2 96.6 96.2 96 107.7 107.11 108.43 107.1 106.6 106.3
05/02/2022 15:49:42 94.51 96.16 98.2 96.6 96.2 96 104.5 107.1 108.43 107.1 106.6 106.3
05/02/2022 15:49:43 95.89 96.1 98.2 96.6 96.2 96 103.97 105.78 108.43 107.1 106.6 106.3
05/02/2022 15:49:44 95.55 95.73 98.2 96.6 96.2 96 103.68 104.91 108.43 107.1 106.6 106.3
05/02/2022 15:49:45 96.99 96.76 98.2 96.6 96.2 96 106.91 106.24 108.43 107.1 106.6 106.3
05/02/2022 15:49:46 96.45 97.08 98.2 96.6 96.2 96 106.4 106.88 108.43 107.1 106.6 106.3
05/02/2022 15:49:47 96.05 96.7 98.2 96.6 96.2 96 106.33 107.15 108.43 107.1 106.6 106.3
05/02/2022 15:49:48 97.27 97.02 98.2 96.6 96.2 96 106.45 106.96 108.43 107.1 106.6 106.3
05/02/2022 15:49:49 97.08 97.35 98.2 96.6 96.2 96 108.28 108.01 108.43 107.1 106.6 106.3
05/02/2022 15:49:50 98.21 98.29 98.29 96.6 96.2 96 106.65 108.56 108.56 107.1 106.6 106.3
05/02/2022 15:49:51 95.97 97.81 98.29 96.6 96.2 96 106.08 106.85 108.56 107.1 106.6 106.3
05/02/2022 15:49:52 96.91 97.15 98.29 96.6 96.2 96 105.16 106.3 108.56 107.1 106.6 106.3
05/02/2022 15:49:53 95.46 96.93 98.29 96.6 96.2 96 106.27 106.31 108.56 107.1 106.6 106.3
05/02/2022 15:49:54 95.97 96.37 98.29 96.6 96.2 96 105.37 106.6 108.56 107.1 106.6 106.3
05/02/2022 15:49:55 98.79 98.06 98.29 96.6 96.2 96 104.58 105.35 108.56 107.1 106.6 106.3
05/02/2022 15:49:56 95.88 98.42 98.42 96.6 96.2 96 102.78 105.19 108.56 107.1 106.6 106.3
05/02/2022 15:49:57 97 97.15 98.42 96.6 96.2 96 104.39 104.62 108.56 107.1 106.6 106.3
05/02/2022 15:49:58 96.76 97.27 98.42 96.6 96.2 96 102.78 104.62 108.56 107.1 106.6 106.3
05/02/2022 15:49:59 95.47 96.83 98.42 96.6 96.2 96 106.58 105.6 108.56 107.1 106.6 106.3
05/02/2022 15:50:00 97.19 97.15 98.42 96.6 96.2 96 108.49 107.64 108.56 107.1 106.6 106.3
05/02/2022 15:50:01 97.24 97.65 98.42 96.6 96.2 96 104.06 107.64 108.56 107.1 106.6 106.3
05/02/2022 15:50:02 96.03 97.24 98.42 96.6 96.2 96 104.89 105.96 108.56 107.1 106.6 106.3
05/02/2022 15:50:03 98.56 98.14 98.42 96.6 96.2 96 104.97 105.55 108.56 107.1 106.6 106.3
05/02/2022 15:50:04 97.34 98.26 98.42 96.6 96.2 96 105.22 105.26 108.56 107.1 106.6 106.3
05/02/2022 15:50:05 95.35 97.56 98.42 96.6 96.2 96 105.2 105.63 108.56 107.1 106.6 106.3
05/02/2022 15:50:06 98.12 97.83 98.42 96.6 96.2 96 106.17 106.33 108.56 107.1 106.6 106.3
05/02/2022 15:50:07 98.38 98.32 98.42 96.6 96.2 96 108.07 107.46 108.56 107.1 106.6 106.3
05/02/2022 15:50:08 98.9 98.98 98.98 96.6 96.2 96 104.99 107.36 108.56 107.1 106.6 106.3
05/02/2022 15:50:09 97.82 99.04 99.04 96.7 96.2 96 104.99 106.27 108.56 107.1 106.6 106.3
05/02/2022 15:50:10 97.51 98.31 99.04 96.7 96.3 96 105.6 105.93 108.56 107.1 106.6 106.3
05/02/2022 15:50:11 96.29 97.62 99.04 96.7 96.3 96 104.12 105.73 108.56 107.1 106.6 106.3
05/02/2022 15:50:12 96.37 97.54 99.04 96.7 96.3 96 106.56 106.57 108.56 107.1 106.6 106.3
05/02/2022 15:50:13 92.95 96.38 99.04 96.7 96.3 96 103.84 105.83 108.56 107.1 106.6 106.3
05/02/2022 15:50:14 92.58 94.33 99.04 96.6 96.3 96 104.91 105.33 108.56 107.1 106.6 106.3
05/02/2022 15:50:15 91.85 93.15 99.04 96.6 96.3 96 101.33 104.67 108.56 107 106.6 106.3
05/02/2022 15:50:16 95.36 94.58 99.04 96.6 96.3 96 96.37 102.5 108.56 107 106.6 106.3
05/02/2022 15:50:17 91.96 94.41 99.04 96.6 96.3 96 92.83 99.67 108.56 107 106.6 106.3
05/02/2022 15:50:18 92.67 93.04 99.04 96.6 96.2 96 92.82 96.6 108.56 107 106.6 106.3
05/02/2022 15:50:19 95.08 94.56 99.04 96.6 96.2 96 95.27 95.2 108.56 107 106.6 106.3
05/02/2022 15:50:20 91.42 94.56 99.04 96.6 96.2 96 93.11 95.2 107.64 107 106.6 106.3
05/02/2022 15:50:21 91.28 92.87 99.04 96.6 96.2 96 95.01 94.95 107.64 107 106.6 106.3
05/02/2022 15:50:22 90.71 91.61 99.04 96.6 96.2 96 89.75 94.37 107.64 107 106.6 106.3
05/02/2022 15:50:23 97.31 96.4 99.04 96.6 96.2 96 112.07 111.31 111.31 107 106.6 106.3
05/02/2022 15:50:24 95.06 96.18 99.04 96.6 96.2 96 107.37 110.34 111.31 107 106.6 106.3
05/02/2022 15:50:25 94.08 96.05 99.04 96.6 96.2 96 101.38 109.19 111.31 107 106.6 106.3
05/02/2022 15:50:26 94.22 94.82 99.04 96.6 96.2 96 102.07 105.85 111.31 107 106.6 106.3
05/02/2022 15:50:27 95.02 95.32 99.04 96.6 96.2 96 109.36 109.3 111.31 106.9 106.6 106.3
05/02/2022 15:50:28 95.1 95.45 99.04 96.6 96.2 96 109.22 109.55 111.31 107 106.6 106.3
05/02/2022 15:50:29 97.92 97.38 99.04 96.6 96.2 96 109.51 109.65 111.31 107 106.6 106.3
05/02/2022 15:50:30 96.67 97.63 99.04 96.6 96.2 96 104.54 109.43 111.31 107 106.6 106.3
05/02/2022 15:50:31 97.4 97.51 99.04 96.6 96.2 96 107.74 107.96 111.31 106.9 106.6 106.3
05/02/2022 15:50:32 94.93 97.54 99.04 96.6 96.2 96 108.57 108.8 111.31 106.9 106.6 106.3
05/02/2022 15:50:33 92.27 95.82 99.04 96.6 96.2 96 105.54 107.99 111.31 106.9 106.6 106.3
05/02/2022 15:50:34 98.3 97.57 99.04 96.6 96.2 96 113.89 112.95 112.95 106.9 106.6 106.3
05/02/2022 15:50:35 94.92 96.55 99.04 96.6 96.2 96 99.31 111.38 112.95 106.9 106.6 106.3
05/02/2022 15:50:36 96.46 96.55 99.04 96.6 96.2 96 99.01 107.51 112.95 106.9 106.6 106.3
05/02/2022 15:50:37 92.03 96.55 99.04 96.6 96.2 96 97.83 104.18 112.95 106.9 106.6 106.3
05/02/2022 15:50:38 93.72 94.46 99.04 96.6 96.2 96 98.66 101.41 112.95 106.9 106.6 106.3
05/02/2022 15:50:39 95.03 94.8 98.31 96.6 96.2 96 108.88 107.51 112.95 106.9 106.6 106.3
05/02/2022 15:50:40 96.75 96.26 97.63 96.6 96.2 96 109 108.56 112.95 106.9 106.6 106.3
05/02/2022 15:50:41 97.18 96.88 97.63 96.6 96.2 96 111.2 110.29 112.95 106.9 106.6 106.3
05/02/2022 15:50:42 95.41 96.79 97.63 96.6 96.2 96 105.31 110.28 112.95 106.9 106.6 106.3
05/02/2022 15:50:43 93.71 95.88 97.63 96.6 96.2 96 104.34 107.55 112.95 106.9 106.6 106.3
05/02/2022 15:50:44 96.93 96.62 97.63 96.6 96.2 96 111.34 110.34 112.95 106.9 106.6 106.3
05/02/2022 15:50:45 94.7 96.46 97.63 96.6 96.2 96 106.38 110.55 112.95 106.9 106.6 106.3
05/02/2022 15:50:46 95.88 95.9 97.63 96.6 96.2 96 108.91 108.9 112.95 106.9 106.6 106.3
05/02/2022 15:50:47 95.75 96 97.63 96.6 96.2 96 108.06 109.41 112.95 106.9 106.6 106.3
05/02/2022 15:50:48 93.76 95.72 97.63 96.6 96.2 96 105.04 108.27 112.95 106.9 106.6 106.3
05/02/2022 15:50:49 94.26 94.7 97.63 96.6 96.2 96 107.28 107.45 112.95 106.8 106.6 106.3
05/02/2022 15:50:50 95.56 95.24 97.63 96.6 96.2 96 109.74 109.05 112.95 106.9 106.6 106.3
05/02/2022 15:50:51 96.74 96.38 97.63 96.5 96.2 96 109.52 109.63 112.95 106.8 106.6 106.3
05/02/2022 15:50:52 97.87 97.76 97.76 96.5 96.2 96 108.31 109.94 112.95 106.7 106.6 106.3
05/02/2022 15:50:53 95.79 97.5 97.76 96.5 96.2 96 108.63 110.33 112.95 106.7 106.6 106.3
05/02/2022 15:50:54 96.4 96.53 97.76 96.5 96.2 96 105.85 107.96 112.95 106.7 106.6 106.3
05/02/2022 15:50:55 94.6 96.38 97.76 96.5 96.2 96 104.84 106.74 112.95 106.7 106.6 106.3
05/02/2022 15:50:56 97.47 97.04 97.76 96.5 96.2 96 108.66 108.6 112.95 106.7 106.6 106.3
05/02/2022 15:50:57 99.06 98.76 98.76 96.6 96.2 96 113.52 112.87 112.95 106.7 106.7 106.3
05/02/2022 15:50:58 97.19 98.42 98.76 96.6 96.2 96 108.23 112.4 112.95 106.7 106.7 106.3
05/02/2022 15:50:59 94.88 97.74 98.76 96.5 96.2 96 107.95 110.09 112.95 106.7 106.7 106.3
05/02/2022 15:51:00 94.96 96.32 98.76 96.5 96.2 96 107.64 108.95 112.95 106.7 106.7 106.3
05/02/2022 15:51:01 95.59 95.85 98.76 96.5 96.2 96 107.5 108.25 112.95 106.7 106.7 106.3
05/02/2022 15:51:02 96.68 96.57 98.76 96.5 96.2 96 110.64 110.41 112.95 106.7 106.7 106.3
05/02/2022 15:51:03 97.04 96.83 98.76 96.5 96.2 96 111 111.02 112.95 106.8 106.7 106.3
05/02/2022 15:51:04 94.68 96.8 98.76 96.5 96.2 96 107.78 110.77 112.87 106.8 106.7 106.3
05/02/2022 15:51:05 96.77 96.45 98.76 96.5 96.2 96 109.87 109.84 112.87 106.8 106.7 106.3
05/02/2022 15:51:06 96.89 96.92 98.76 96.5 96.2 96 109.93 110.58 112.87 106.8 106.7 106.3
05/02/2022 15:51:07 96.95 97.2 98.76 96.5 96.2 96 108.42 109.59 112.87 106.8 106.7 106.3
05/02/2022 15:51:08 98.17 97.67 98.76 96.5 96.2 96 109.59 110.12 112.87 106.8 106.7 106.3
05/02/2022 15:51:09 95.99 97.69 98.76 96.5 96.2 96 107.27 109.35 112.87 106.9 106.7 106.3
05/02/2022 15:51:10 95.68 96.73 98.76 96.5 96.2 96 108.55 108.78 112.87 106.8 106.7 106.3
05/02/2022 15:51:11 94.73 96.15 98.76 96.5 96.2 96 108.93 108.99 112.87 106.8 106.7 106.3
05/02/2022 15:51:12 95.3 95.58 98.76 96.5 96.2 96 107.88 108.93 112.87 106.8 106.7 106.3
05/02/2022 15:51:13 99.37 98.35 98.76 96.5 96.2 96 109.11 109.21 112.87 106.8 106.7 106.3
05/02/2022 15:51:14 96.9 98.3 98.76 96.5 96.2 96 107.41 109.03 112.87 106.9 106.7 106.3
05/02/2022 15:51:15 96.01 97.29 98.76 96.5 96.2 96 107.91 108.39 112.87 106.9 106.7 106.3
05/02/2022 15:51:16 98 97.69 98.76 96.5 96.2 96 108.79 108.87 112.87 106.9 106.7 106.3
05/02/2022 15:51:17 96.61 97.62 98.76 96.5 96.2 96 108.43 109.33 112.87 106.9 106.7 106.3
05/02/2022 15:51:18 97.07 97.27 98.76 96.5 96.2 96 108.34 108.64 112.87 106.9 106.7 106.3
05/02/2022 15:51:19 96.51 97.28 98.76 96.5 96.2 96 111.19 111.1 112.87 106.9 106.7 106.3
05/02/2022 15:51:20 94.73 96.89 98.76 96.5 96.2 96 106.72 110.58 112.87 106.9 106.7 106.3
05/02/2022 15:51:21 94.55 95.43 98.76 96.5 96.2 96 109.27 109.34 112.87 106.9 106.7 106.3
05/02/2022 15:51:22 95.59 95.58 98.76 96.5 96.2 96 109.98 110.09 112.87 106.9 106.7 106.3
05/02/2022 15:51:23 95.04 95.67 98.76 96.5 96.2 96 108.24 110.01 112.87 106.9 106.7 106.3
05/02/2022 15:51:24 97.15 96.88 98.76 96.5 96.2 96 111.2 110.77 112.87 106.9 106.7 106.3
05/02/2022 15:51:25 94.48 96.14 98.76 96.5 96.2 96 109.04 110.17 112.87 106.9 106.8 106.3
05/02/2022 15:51:26 93.96 95.57 98.76 96.5 96.2 96 106.39 109.75 112.87 106.9 106.7 106.3
05/02/2022 15:51:27 94.64 94.87 98.42 96.4 96.2 96 108.46 108.33 112.4 107 106.8 106.3
05/02/2022 15:51:28 96.01 95.48 98.35 96.4 96.2 96 111.65 110.58 111.1 106.9 106.8 106.3
05/02/2022 15:51:29 96.53 96.4 98.35 96.4 96.2 96 108.28 110.41 111.1 106.9 106.8 106.3
05/02/2022 15:51:30 97.67 97.34 98.35 96.4 96.2 96 110.62 110.56 111.1 106.9 106.8 106.3
05/02/2022 15:51:31 96.08 97.23 98.35 96.4 96.2 96 106.13 110.07 111.1 106.9 106.8 106.3
05/02/2022 15:51:32 97.6 97.59 98.35 96.4 96.2 96 105.63 108.32 111.1 106.9 106.8 106.3
05/02/2022 15:51:33 95.67 97.53 98.35 96.4 96.2 96 108.02 107.92 111.1 106.9 106.8 106.3
05/02/2022 15:51:34 96.16 96.82 98.35 96.4 96.2 96 108.32 108.19 111.1 106.9 106.8 106.3
05/02/2022 15:51:35 95.07 96.41 98.35 96.4 96.2 96 109.18 109.05 111.1 106.9 106.8 106.3
05/02/2022 15:51:36 95.02 95.55 98.35 96.4 96.2 96 108.01 109.2 111.1 106.9 106.8 106.3
05/02/2022 15:51:37 97.47 96.94 98.35 96.4 96.2 96 108.4 108.7 111.1 106.9 106.8 106.3
05/02/2022 15:51:38 97.69 97.5 98.35 96.4 96.2 96 113.2 112.41 112.41 107 106.8 106.3
05/02/2022 15:51:39 98.67 99.21 99.21 96.4 96.2 96 105.27 112.37 112.41 107 106.8 106.3
05/02/2022 15:51:40 96.95 98.01 99.21 96.4 96.2 96 111.39 111.14 112.41 107 106.8 106.3
05/02/2022 15:51:41 95.08 97.17 99.21 96.4 96.2 96 109.05 110.57 112.41 107 106.8 106.3
05/02/2022 15:51:42 94.28 95.7 99.21 96.3 96.2 96 108.42 109.24 112.41 106.9 106.8 106.3
05/02/2022 15:51:43 95.32 95.34 99.21 96.3 96.2 96 107.93 108.73 112.41 106.9 106.8 106.3
05/02/2022 15:51:44 96.11 95.92 99.21 96.3 96.2 96 109.15 109.42 112.41 106.9 106.8 106.3
05/02/2022 15:51:45 98 97.36 99.21 96.3 96.2 96 110.96 110.52 112.41 106.9 106.8 106.3
05/02/2022 15:51:46 96.96 97.8 99.21 96.3 96.2 96 108.27 110.51 112.41 106.9 106.8 106.3
05/02/2022 15:51:47 96.3 96.91 99.21 96.3 96.2 96 110.17 110.68 112.41 106.9 106.9 106.3
05/02/2022 15:51:48 96.42 97.08 99.21 96.3 96.2 96 110.81 112 112.41 107 106.9 106.3
05/02/2022 15:51:49 93.38 96.44 99.21 96.3 96.2 96 105.62 110.11 112.41 107 106.9 106.3
05/02/2022 15:51:50 98.55 97.56 99.21 96.3 96.2 96 112.3 111.54 112.41 107 106.9 106.3
05/02/2022 15:51:51 96.57 97.7 99.21 96.3 96.2 96 104 110.74 112.41 107 106.9 106.3
05/02/2022 15:51:52 97.93 97.96 99.21 96.3 96.2 96 110.61 110.67 112.41 107 106.9 106.3
05/02/2022 15:51:53 95.44 97.26 99.21 96.3 96.2 96 109.82 109.82 112.41 107 106.9 106.3
05/02/2022 15:51:54 94.44 96.3 99.21 96.3 96.2 96 107.8 109.53 112.41 107 106.9 106.3
05/02/2022 15:51:55 95.76 96.07 99.21 96.3 96.2 96 109.89 109.85 112.41 107 106.9 106.3
05/02/2022 15:51:56 95.98 95.99 99.21 96.3 96.2 96 107.45 109.23 112.41 107 106.9 106.3
05/02/2022 15:51:57 96.14 96.51 99.21 96.3 96.2 96 108.92 109.36 112.41 107.1 106.9 106.3
05/02/2022 15:51:58 93.51 95.85 99.21 96.3 96.2 96 107.58 108.55 112.41 107 106.9 106.3
05/02/2022 15:51:59 96.27 95.76 99.21 96.3 96.2 96 108.31 108.5 112.41 107 106.9 106.3
05/02/2022 15:52:00 95.14 95.74 99.21 96.3 96.2 96 107.23 108.28 112.41 107 106.9 106.3
05/02/2022 15:52:01 96.68 96.61 99.21 96.3 96.2 96 110.4 110.06 112.41 107 106.9 106.3
05/02/2022 15:52:02 97.5 97.19 99.21 96.3 96.2 96 110.09 110.6 112.41 107 106.9 106.3
05/02/2022 15:52:03 96.21 97.02 99.21 96.3 96.2 96 108.6 110.25 112.41 107.1 106.9 106.3
05/02/2022 15:52:04 95.61 96.45 99.21 96.3 96.2 96 108.28 109.28 112.41 107.1 106.9 106.4
05/02/2022 15:52:05 95.52 96.04 99.21 96.3 96.2 96 109.34 109.57 112.41 107.1 106.9 106.4
05/02/2022 15:52:06 95.26 96.02 99.21 96.3 96.2 96 108.26 109.3 112.41 107.1 106.9 106.4
05/02/2022 15:52:07 97.02 96.61 99.21 96.4 96.2 96 110.51 110.09 112.41 107.1 106.9 106.4
05/02/2022 15:52:08 95.5 96.77 99.21 96.4 96.2 96 108.07 110 112.37 107.1 106.9 106.4
05/02/2022 15:52:09 95.04 95.73 98.01 96.4 96.2 96 107.83 109.05 112 107.1 106.9 106.4
05/02/2022 15:52:10 96.53 96.25 97.96 96.4 96.2 96 105.65 108.3 112 107.1 106.9 106.4
05/02/2022 15:52:11 98.15 97.74 97.96 96.4 96.2 96 111.81 110.82 112 107.2 106.9 106.4
05/02/2022 15:52:12 100.38 100.04 100.04 96.4 96.2 96 115.94 115.31 115.31 107.3 106.9 106.4
05/02/2022 15:52:13 92.48 99.68 100.04 96.4 96.2 96 106 114.84 115.31 107.3 106.9 106.4
05/02/2022 15:52:14 97.65 97.64 100.04 96.4 96.2 96 110.09 111.44 115.31 107.3 107 106.4
05/02/2022 15:52:15 97.74 97.91 100.04 96.4 96.2 96 110.75 110.91 115.31 107.3 107 106.4
05/02/2022 15:52:16 97.6 98.33 100.04 96.4 96.2 96 109.3 111.38 115.31 107.4 107 106.4
05/02/2022 15:52:17 95.58 97.66 100.04 96.4 96.2 96 105.91 109.64 115.31 107.4 107 106.4
05/02/2022 15:52:18 96.52 96.92 100.04 96.4 96.2 96 111.05 110.31 115.31 107.4 107 106.4
05/02/2022 15:52:19 101.71 101.24 101.24 96.4 96.2 96 110.81 111.47 115.31 107.4 107 106.4
05/02/2022 15:52:20 96.77 100.58 101.24 96.4 96.2 96 108.59 110.27 115.31 107.4 107 106.4
05/02/2022 15:52:21 96.48 98.63 101.24 96.4 96.2 96 110.11 110.27 115.31 107.4 107 106.4
05/02/2022 15:52:22 94.97 97.35 101.24 96.4 96.2 96 106.88 109.76 115.31 107.4 107 106.4
05/02/2022 15:52:23 97.23 97.09 101.24 96.4 96.2 96 112.09 111.54 115.31 107.5 107 106.4
05/02/2022 15:52:24 98.09 98.34 101.24 96.4 96.2 96 113.41 113.63 115.31 107.5 107 106.4
05/02/2022 15:52:25 96.62 97.46 101.24 96.4 96.2 96 107.46 112.13 115.31 107.5 107 106.4
05/02/2022 15:52:26 96.41 97.15 101.24 96.4 96.2 96 107.75 110.16 115.31 107.5 107 106.4
05/02/2022 15:52:27 96.75 96.99 101.24 96.4 96.2 96 107.74 109.02 115.31 107.5 107 106.4
05/02/2022 15:52:28 95.72 96.62 101.24 96.4 96.2 96 109.52 109.37 115.31 107.5 107 106.4
05/02/2022 15:52:29 96.01 96.41 101.24 96.4 96.2 96 108.62 109.44 115.31 107.5 107 106.4
05/02/2022 15:52:30 96.37 96.7 101.24 96.4 96.2 96 109.81 110.17 115.31 107.6 107.1 106.4
05/02/2022 15:52:31 95.88 96.33 101.24 96.4 96.2 96 105.96 109.34 115.31 107.6 107.1 106.4
05/02/2022 15:52:32 98.23 97.6 101.24 96.4 96.2 96 107.74 108.46 115.31 107.6 107.1 106.4
05/02/2022 15:52:33 97.08 97.67 101.24 96.4 96.2 96 107.89 107.92 115.31 107.6 107.1 106.4
05/02/2022 15:52:34 99.98 99.45 101.24 96.4 96.2 96 109.8 109.2 115.31 107.6 107.1 106.4
05/02/2022 15:52:35 98.29 99.32 101.24 96.4 96.3 96 109.4 109.45 115.31 107.6 107.1 106.4
05/02/2022 15:52:36 98.59 98.82 101.24 96.4 96.3 96 109.73 109.77 115.31 107.6 107.1 106.4
05/02/2022 15:52:37 98.78 99.57 101.24 96.4 96.3 96 113.3 113.19 115.31 107.7 107.1 106.4
05/02/2022 15:52:38 100.36 99.83 101.24 96.5 96.3 96 112.58 112.51 115.31 107.7 107.1 106.4
05/02/2022 15:52:39 96.36 99.77 101.24 96.5 96.3 96 111.91 112.63 115.31 107.7 107.1 106.4
05/02/2022 15:52:40 94.98 97.85 101.24 96.4 96.3 96 109.91 112 115.31 107.8 107.2 106.4
05/02/2022 15:52:41 94.11 96.08 101.24 96.4 96.3 96 106.28 110.8 115.31 107.8 107.2 106.4
05/02/2022 15:52:42 98.94 98.03 101.24 96.5 96.3 96 105.53 108.79 114.84 107.8 107.2 106.4
05/02/2022 15:52:43 96.55 98.25 101.24 96.5 96.3 96 103.13 107 113.63 107.8 107.2 106.4
05/02/2022 15:52:44 87.25 96.81 101.24 96.4 96.3 96 98.16 104.88 113.63 107.8 107.2 106.4
05/02/2022 15:52:45 93.6 93.98 101.24 96.4 96.3 96 99.78 101.86 113.63 107.8 107.2 106.4
05/02/2022 15:52:46 95.97 95.47 101.24 96.4 96.3 96 99.14 100.8 113.63 107.8 107.2 106.4
05/02/2022 15:52:47 97.26 97.06 101.24 96.4 96.3 96 97.85 99.85 113.63 107.8 107.2 106.4
05/02/2022 15:52:48 96.01 97.02 101.24 96.4 96.3 96 96.41 98.7 113.63 107.8 107.2 106.4
05/02/2022 15:52:49 98.89 98.3 100.58 96.5 96.3 96 112.09 110.96 113.63 107.8 107.2 106.4
05/02/2022 15:52:50 92.68 97.89 99.83 96.5 96.3 96 93.38 109.15 113.63 107.8 107.2 106.4
05/02/2022 15:52:51 95.6 95.8 99.83 96.5 96.3 96 106.11 106.84 113.63 107.8 107.2 106.4
05/02/2022 15:52:52 97.95 97.6 99.83 96.5 96.3 96 112.68 111.18 113.63 107.8 107.2 106.4
05/02/2022 15:52:53 92.46 96.83 99.83 96.5 96.3 96 98.94 110.56 113.63 107.8 107.2 106.4
05/02/2022 15:52:54 91.18 94.62 99.83 96.5 96.3 96 97.14 106.68 113.19 107.8 107.2 106.4
05/02/2022 15:52:55 96.01 95.65 99.83 96.5 96.3 96 112.12 111.28 113.19 107.8 107.2 106.4
05/02/2022 15:52:56 97.6 97.38 99.83 96.5 96.3 96 113.44 113.37 113.37 107.9 107.2 106.4
05/02/2022 15:52:57 98.21 99.11 99.83 96.5 96.3 96 107.73 113.3 113.37 107.9 107.2 106.4
05/02/2022 15:52:58 91.37 97.28 99.83 96.5 96.3 96 101.89 110.54 113.37 107.9 107.2 106.4
05/02/2022 15:52:59 98.25 97.44 99.83 96.5 96.3 96 108.54 108.88 113.37 107.9 107.2 106.4
05/02/2022 15:53:00 96.74 97.94 99.83 96.5 96.3 96 105.04 109.4 113.37 107.9 107.2 106.4
05/02/2022 15:53:01 95.32 96.76 99.83 96.5 96.3 96 109.72 109.14 113.37 107.9 107.3 106.4
05/02/2022 15:53:02 95.91 95.99 99.83 96.5 96.3 96 107.14 108.69 113.37 107.9 107.3 106.4
05/02/2022 15:53:03 96.51 96.86 99.83 96.5 96.3 96 108.96 109.71 113.37 107.9 107.3 106.4
05/02/2022 15:53:04 95.31 96.27 99.83 96.5 96.4 96 104.18 108.12 113.37 107.9 107.3 106.4
05/02/2022 15:53:05 97.03 96.74 99.83 96.5 96.4 96 111.62 110.58 113.37 107.9 107.3 106.4
05/02/2022 15:53:06 95.73 97.21 99.83 96.5 96.4 96 106.48 110.53 113.37 107.9 107.3 106.4
05/02/2022 15:53:07 96.5 96.38 99.83 96.5 96.4 96 106.94 108.61 113.37 107.9 107.3 106.4
05/02/2022 15:53:08 96.55 96.94 99.77 96.5 96.4 96 109.28 109.24 113.37 107.9 107.3 106.4
05/02/2022 15:53:09 95.29 96.29 99.11 96.5 96.4 96 107.39 108.66 113.37 107.9 107.3 106.4
05/02/2022 15:53:10 97.53 96.96 99.11 96.5 96.4 96 109.7 109.35 113.37 107.9 107.3 106.4
05/02/2022 15:53:11 95.49 96.9 99.11 96.5 96.4 96 109.1 110.16 113.37 107.9 107.3 106.4
05/02/2022 15:53:12 97.74 97.49 99.11 96.5 96.4 96 107.01 108.68 113.37 107.9 107.3 106.4
05/02/2022 15:53:13 96 97.49 99.11 96.5 96.4 96 105.54 107.85 113.37 107.9 107.3 106.4
05/02/2022 15:53:14 96.2 97.34 99.11 96.5 96.4 96 106.69 107.49 113.37 107.9 107.3 106.4
05/02/2022 15:53:15 97.38 97.25 99.11 96.5 96.4 96 110.39 109.61 113.37 108 107.3 106.4
05/02/2022 15:53:16 98.02 97.87 99.11 96.5 96.4 96 109.4 110.22 113.37 108 107.3 106.4
05/02/2022 15:53:17 96.42 97.93 99.11 96.5 96.4 96 111.3 110.84 113.37 108 107.3 106.4
05/02/2022 15:53:18 99.81 98.94 99.11 96.5 96.4 96 114.55 113.52 113.52 108 107.3 106.4
05/02/2022 15:53:19 97.3 99.05 99.11 96.5 96.4 96 110.35 113.34 113.52 108.1 107.3 106.4
05/02/2022 15:53:20 96.33 97.83 99.11 96.5 96.4 96 107.41 111.31 113.52 108.1 107.3 106.4
05/02/2022 15:53:21 99.15 98.54 99.11 96.5 96.4 96 111.17 111.04 113.52 108.1 107.3 106.4
05/02/2022 15:53:22 96.3 98.14 99.11 96.5 96.4 96 105.64 110.63 113.52 108.1 107.3 106.4
05/02/2022 15:53:23 96.5 97.2 99.11 96.5 96.4 96 107.97 108.76 113.52 108.1 107.3 106.4
05/02/2022 15:53:24 97.42 97.31 99.11 96.5 96.4 96 109.69 109.76 113.52 108.1 107.3 106.4
05/02/2022 15:53:25 96.54 97.24 99.11 96.5 96.4 96 108.54 110.36 113.52 108.1 107.3 106.4
05/02/2022 15:53:26 97.96 97.9 99.11 96.5 96.4 96 104.92 108.67 113.52 108.1 107.3 106.4
05/02/2022 15:53:27 97.93 98.18 99.05 96.6 96.4 96 107.3 107.46 113.52 108.1 107.3 106.4
05/02/2022 15:53:28 96.21 97.96 99.05 96.5 96.4 96 107.37 107.62 113.52 108.1 107.3 106.4
05/02/2022 15:53:29 96.41 97.06 99.05 96.5 96.4 96 111.44 110.84 113.52 108.1 107.3 106.4
05/02/2022 15:53:30 96.78 97.48 99.05 96.5 96.4 96 111.15 111.81 113.52 108.2 107.3 106.4
05/02/2022 15:53:31 98.06 97.88 99.05 96.6 96.4 96 111.84 112.24 113.52 108.2 107.3 106.4
05/02/2022 15:53:32 97.8 98.65 99.05 96.6 96.4 96 109.54 112.66 113.52 108.2 107.3 106.4
05/02/2022 15:53:33 95.93 97.57 99.05 96.6 96.4 96 105.67 110.29 113.52 108.2 107.3 106.4
05/02/2022 15:53:34 97.04 96.96 99.05 96.6 96.4 96 108.11 108.45 113.52 108.2 107.3 106.4
05/02/2022 15:53:35 96.43 96.93 99.05 96.6 96.4 96 108.61 108.76 113.52 108.2 107.3 106.4
05/02/2022 15:53:36 96.06 96.89 99.05 96.6 96.4 96 107.08 108.83 113.52 108.2 107.3 106.4
05/02/2022 15:53:37 96.83 96.78 99.05 96.6 96.4 96 106.74 108.02 113.52 108.2 107.3 106.4
05/02/2022 15:53:38 97.03 97.05 99.05 96.5 96.4 96 106.71 107.5 113.52 108.2 107.3 106.4
05/02/2022 15:53:39 96.42 97.4 99.05 96.6 96.4 96 107.48 107.54 113.52 108.2 107.3 106.4
05/02/2022 15:53:40 97.34 97.13 99.05 96.6 96.4 96 110.9 110.23 113.52 108.2 107.4 106.4
05/02/2022 15:53:41 97.27 97.71 99.05 96.6 96.4 96 112.67 111.92 113.52 108.3 107.4 106.5
05/02/2022 15:53:42 95.74 97.43 99.05 96.6 96.4 96 108.71 112.19 113.52 108.3 107.4 106.5
05/02/2022 15:53:43 98.79 98.05 99.05 96.6 96.4 96 111.36 111.33 113.52 108.3 107.4 106.5
05/02/2022 15:53:44 96.73 98 99.05 96.6 96.4 96 107.1 111.15 113.52 108.3 107.4 106.5
05/02/2022 15:53:45 96.77 97.31 99.05 96.5 96.4 96 108.45 109.07 113.52 108.3 107.4 106.5
05/02/2022 15:53:46 99.3 98.57 99.05 96.6 96.4 96 109.08 109.54 113.52 108.3 107.4 106.5
05/02/2022 15:53:47 96.27 98.64 99.05 96.5 96.4 96 110.22 110.88 113.52 108.3 107.4 106.5
05/02/2022 15:53:48 99.16 98.86 99.05 96.5 96.4 96 109.07 109.99 113.34 108.3 107.4 106.5
05/02/2022 15:53:49 96.38 98.3 98.86 96.5 96.4 96 111.5 111.4 112.66 108.3 107.4 106.5
05/02/2022 15:53:50 98.31 98.35 98.86 96.6 96.4 96 109.13 111.38 112.66 108.4 107.4 106.5
05/02/2022 15:53:51 98.8 99.31 99.31 96.6 96.4 96 112.87 112.44 112.66 108.4 107.4 106.5
05/02/2022 15:53:52 96.55 98.38 99.31 96.6 96.4 96 108.71 111.47 112.66 108.4 107.4 106.5
05/02/2022 15:53:53 96.13 97.03 99.31 96.6 96.4 96 107.69 109.92 112.66 108.4 107.4 106.5
05/02/2022 15:53:54 94.68 96.59 99.31 96.6 96.4 96 109.55 109.81 112.66 108.4 107.4 106.5
05/02/2022 15:53:55 94.27 95.4 99.31 96.6 96.4 96 108.76 109.45 112.66 108.4 107.4 106.5
05/02/2022 15:53:56 96.39 96.22 99.31 96.6 96.4 96 110.56 110.66 112.66 108.4 107.4 106.5
05/02/2022 15:53:57 95.64 96.19 99.31 96.6 96.4 96 110.78 111.3 112.66 108.5 107.4 106.5
05/02/2022 15:53:58 95.71 96.47 99.31 96.6 96.4 96 110.66 112.13 112.66 108.5 107.4 106.5
05/02/2022 15:53:59 97.73 97.48 99.31 96.6 96.4 96 110.72 111.31 112.66 108.5 107.4 106.5
05/02/2022 15:54:00 97.03 97.5 99.31 96.6 96.4 96 106.21 110.82 112.66 108.5 107.4 106.5
05/02/2022 15:54:01 96.45 97.43 99.31 96.6 96.4 96 107.23 108.87 112.66 108.5 107.4 106.5
05/02/2022 15:54:02 96.27 97.38 99.31 96.6 96.4 96 105.74 107.76 112.44 108.5 107.4 106.5
05/02/2022 15:54:03 96.46 96.55 99.31 96.6 96.4 96 107.71 107.65 112.44 108.5 107.4 106.5
05/02/2022 15:54:04 97.46 97.24 99.31 96.6 96.4 96 106.75 107.85 112.44 108.5 107.4 106.5
05/02/2022 15:54:05 96.06 97.22 99.31 96.6 96.4 96 107.26 108.27 112.44 108.5 107.4 106.5
05/02/2022 15:54:06 96.12 96.59 99.31 96.6 96.4 96 105.07 107 112.44 108.5 107.4 106.5
05/02/2022 15:54:07 96.66 96.85 99.31 96.6 96.4 96 105.41 105.96 112.44 108.5 107.4 106.5
05/02/2022 15:54:08 96.61 96.88 99.31 96.6 96.4 96 106.67 106.76 112.44 108.5 107.4 106.5
05/02/2022 15:54:09 97.35 97.58 99.31 96.6 96.4 96 108.55 108.39 112.44 108.5 107.4 106.5
05/02/2022 15:54:10 98.48 98.12 99.31 96.6 96.4 96 110.11 109.5 112.44 108.5 107.4 106.5
05/02/2022 15:54:11 99.45 99.2 99.31 96.6 96.4 96 113.67 113.12 113.12 108.5 107.4 106.5
05/02/2022 15:54:12 98.65 99.21 99.31 96.6 96.4 96 113.75 113.69 113.69 108.6 107.5 106.5
05/02/2022 15:54:13 98.27 99.35 99.35 96.6 96.4 96 112.02 114.32 114.32 108.6 107.5 106.5
05/02/2022 15:54:14 96.29 98.41 99.35 96.6 96.4 96 102.68 112.33 114.32 108.6 107.5 106.5
05/02/2022 15:54:15 96.83 97.65 99.35 96.6 96.4 96 110.8 110.57 114.32 108.6 107.5 106.5
05/02/2022 15:54:16 96.13 96.78 99.35 96.6 96.4 96 104.38 109.92 114.32 108.6 107.5 106.5
05/02/2022 15:54:17 98.33 97.78 99.35 96.6 96.4 96 109.31 109.14 114.32 108.6 107.5 106.5
05/02/2022 15:54:18 97.19 97.71 99.35 96.6 96.4 96 107.95 108.35 114.32 108.6 107.5 106.5
05/02/2022 15:54:19 95.86 97.43 99.35 96.6 96.4 96 107.39 109.07 114.32 108.6 107.5 106.5
05/02/2022 15:54:20 98.5 98.14 99.35 96.6 96.4 96 105.74 107.47 114.32 108.6 107.5 106.5
05/02/2022 15:54:21 97.88 98.32 99.35 96.6 96.4 96 106.6 106.91 114.32 108.6 107.5 106.5
05/02/2022 15:54:22 96.31 97.82 99.35 96.6 96.4 96 106.63 107.03 114.32 108.6 107.5 106.5
05/02/2022 15:54:23 98.54 98.26 99.35 96.7 96.4 96 112.59 111.62 114.32 108.6 107.5 106.5
05/02/2022 15:54:24 97.29 98.38 99.35 96.7 96.4 96 108.8 111.68 114.32 108.6 107.5 106.5
05/02/2022 15:54:25 100 99.6 99.6 96.7 96.4 96 113.89 113.37 114.32 108.7 107.5 106.5
05/02/2022 15:54:26 96.73 99.5 99.6 96.7 96.4 96 106.89 113.23 114.32 108.7 107.5 106.5
05/02/2022 15:54:27 96.91 98.09 99.6 96.7 96.4 96 106.49 110.38 114.32 108.7 107.5 106.5
05/02/2022 15:54:28 97.22 97.59 99.6 96.7 96.4 96 109.15 109.04 114.32 108.7 107.5 106.5
05/02/2022 15:54:29 97.54 97.94 99.6 96.7 96.4 96 109.41 109.92 114.32 108.7 107.5 106.5
05/02/2022 15:54:30 97.34 97.52 99.6 96.7 96.4 96 106.14 109.26 114.32 108.7 107.5 106.5
05/02/2022 15:54:31 97.67 97.86 99.6 96.7 96.4 96 106.69 107.51 114.32 108.7 107.5 106.5
05/02/2022 15:54:32 97.71 98.02 99.6 96.7 96.4 96 107.23 107.7 114.32 108.7 107.5 106.5
05/02/2022 15:54:33 96.67 97.65 99.6 96.7 96.4 96 107.36 107.89 114.32 108.7 107.5 106.5
05/02/2022 15:54:34 99.79 99.14 99.6 96.7 96.4 96 114.83 113.58 114.32 108.7 107.5 106.5
05/02/2022 15:54:35 95.88 99.02 99.6 96.7 96.4 96 107.6 113.48 114.32 108.7 107.5 106.5
05/02/2022 15:54:36 97.49 97.78 99.6 96.7 96.4 96 109.1 111.01 114.32 108.7 107.5 106.5
05/02/2022 15:54:37 97.26 98.15 99.6 96.7 96.4 96 111.28 111.4 114.32 108.8 107.5 106.5
05/02/2022 15:54:38 97.75 98.06 99.6 96.7 96.4 96 104.96 110.69 114.32 108.8 107.5 106.5
05/02/2022 15:54:39 96.3 97.34 99.6 96.7 96.4 96 99.65 107.5 114.32 108.8 107.5 106.5
05/02/2022 15:54:40 96.21 97.24 99.6 96.7 96.4 96 99.21 104.37 114.32 108.8 107.5 106.5
05/02/2022 15:54:41 95.48 96.35 99.6 96.7 96.4 96 102.4 102.93 114.32 108.7 107.5 106.5
05/02/2022 15:54:42 97.31 97.34 99.6 96.7 96.4 96 101.9 103.58 114.32 108.7 107.5 106.5
05/02/2022 15:54:43 97.9 97.99 99.6 96.7 96.4 96 106.1 105.2 113.58 108.7 107.5 106.5
05/02/2022 15:54:44 95.76 97.5 99.6 96.7 96.4 96 105.26 105.68 113.58 108.7 107.5 106.5
05/02/2022 15:54:45 97.46 97.4 99.6 96.7 96.4 96 112.44 111.41 113.58 108.8 107.5 106.6
05/02/2022 15:54:46 97.54 98.19 99.6 96.7 96.4 96 111.09 112.94 113.58 108.8 107.5 106.6
05/02/2022 15:54:47 98.04 97.98 99.6 96.7 96.4 96 107.55 110.57 113.58 108.8 107.5 106.6
05/02/2022 15:54:48 100.54 99.95 99.95 96.8 96.4 96 115.71 114.53 114.53 108.9 107.6 106.6
05/02/2022 15:54:49 99.13 99.74 99.95 96.8 96.5 96.1 107.1 114.31 114.53 108.9 107.6 106.6
05/02/2022 15:54:50 97.91 99.46 99.95 96.8 96.5 96.1 106.28 111.12 114.53 108.8 107.6 106.6
05/02/2022 15:54:51 97.93 98.57 99.95 96.8 96.5 96.1 110.33 110.38 114.53 108.9 107.6 106.6
05/02/2022 15:54:52 96.78 97.95 99.95 96.8 96.5 96.1 107.54 109.93 114.53 108.9 107.6 106.6
05/02/2022 15:54:53 97.5 97.55 99.95 96.8 96.5 96.1 106.53 108.57 114.53 108.9 107.6 106.6
05/02/2022 15:54:54 97.83 97.97 99.95 96.8 96.5 96.1 107.37 107.84 114.53 108.9 107.6 106.6
05/02/2022 15:54:55 96.11 97.67 99.95 96.8 96.5 96.1 106.72 107.65 114.53 108.9 107.6 106.6
05/02/2022 15:54:56 99.37 98.93 99.95 96.8 96.5 96.1 113.44 112.64 114.53 108.9 107.6 106.6
05/02/2022 15:54:57 96.42 98.7 99.95 96.8 96.5 96.1 108.03 112.46 114.53 108.9 107.6 106.6
05/02/2022 15:54:58 97.38 98.46 99.95 96.8 96.5 96.1 112.34 112.58 114.53 108.9 107.6 106.6
05/02/2022 15:54:59 96.32 97.35 99.95 96.8 96.5 96.1 111.18 112.16 114.53 109 107.6 106.6
05/02/2022 15:55:00 95.11 96.43 99.95 96.8 96.5 96.1 108.68 111.04 114.53 109 107.6 106.6
05/02/2022 15:55:01 96.92 96.61 99.95 96.8 96.5 96.1 107.18 110.17 114.53 109 107.6 106.6
05/02/2022 15:55:02 97.89 97.59 99.95 96.8 96.5 96.1 111.31 110.76 114.53 109 107.6 106.6
05/02/2022 15:55:03 98.73 98.44 99.95 96.8 96.5 96.1 109.45 110.22 114.53 109 107.6 106.6
05/02/2022 15:55:04 98.24 98.52 99.95 96.8 96.5 96.1 107.85 109.9 114.53 109 107.6 106.6
05/02/2022 15:55:05 99.89 99.47 99.95 96.8 96.5 96.1 103.66 108.52 114.53 109 107.6 106.6
05/02/2022 15:55:06 100.1 101.07 101.07 96.8 96.5 96.1 100.81 106.04 114.53 109 107.6 106.6
05/02/2022 15:55:07 87.85 99.14 101.07 96.8 96.5 96.1 94.18 103.34 114.53 109 107.6 106.6
05/02/2022 15:55:08 82.74 95.37 101.07 96.8 96.5 96.1 86.71 99.8 114.53 109 107.6 106.6
05/02/2022 15:55:09 78.79 91.47 101.07 96.8 96.5 96.1 81.49 95.86 114.53 109 107.6 106.6
05/02/2022 15:55:10 86.81 87.64 101.07 96.7 96.5 96.1 93.83 94.35 114.53 109 107.6 106.6
05/02/2022 15:55:11 92.84 91.72 101.07 96.7 96.5 96.1 108.49 107.29 114.53 109 107.6 106.6
05/02/2022 15:55:12 93.65 93.12 101.07 96.7 96.5 96.1 108.74 108.82 114.53 109 107.6 106.6
05/02/2022 15:55:13 93.23 93.44 101.07 96.7 96.5 96.1 102.91 107.84 114.53 109 107.6 106.6
05/02/2022 15:55:14 94.29 94.01 101.07 96.7 96.5 96.1 106.53 106.39 114.53 109 107.6 106.6
05/02/2022 15:55:15 94.66 94.98 101.07 96.7 96.5 96.1 106.45 106.98 114.53 109 107.6 106.6
05/02/2022 15:55:16 91.51 94.16 101.07 96.7 96.5 96.1 102.07 106.22 114.53 109 107.6 106.6
05/02/2022 15:55:17 92.82 93.01 101.07 96.7 96.5 96.1 104.38 104.77 114.53 109 107.6 106.6
05/02/2022 15:55:18 94.18 93.97 101.07 96.7 96.5 96.1 101.91 104.77 114.31 109 107.5 106.6
05/02/2022 15:55:19 95.02 94.68 101.07 96.7 96.5 96.1 109.2 108.41 112.64 109 107.5 106.6
05/02/2022 15:55:20 94.21 95.28 101.07 96.7 96.5 96.1 109.34 110.28 112.64 109 107.6 106.6
05/02/2022 15:55:21 91.73 93.95 101.07 96.7 96.4 96.1 104.52 108.24 112.64 109 107.6 106.6
05/02/2022 15:55:22 95.16 94.51 101.07 96.7 96.4 96.1 104.33 106.63 112.64 109 107.5 106.6
05/02/2022 15:55:23 94.23 94.62 101.07 96.7 96.4 96.1 105.94 105.76 112.64 109 107.5 106.6
05/02/2022 15:55:24 92.23 94.75 101.07 96.7 96.4 96.1 103.32 105.59 112.64 109 107.5 106.6
05/02/2022 15:55:25 92.67 93.24 101.07 96.7 96.4 96.1 108.11 107.29 112.64 109 107.5 106.6
05/02/2022 15:55:26 94.67 94.25 101.07 96.7 96.4 96.1 103.4 106.74 112.58 109 107.5 106.6
05/02/2022 15:55:27 93.71 94.27 101.07 96.7 96.4 96.1 105.54 105.35 112.58 109 107.5 106.6
05/02/2022 15:55:28 95.38 95.22 101.07 96.7 96.4 96.1 104.75 105.29 112.16 109 107.5 106.6
05/02/2022 15:55:29 93.76 95.24 101.07 96.7 96.4 96.1 104.48 105.29 111.04 109 107.5 106.6
05/02/2022 15:55:30 93.72 94.66 101.07 96.7 96.4 96.1 106 105.99 110.76 109 107.5 106.6
05/02/2022 15:55:31 93.48 94.38 101.07 96.7 96.4 96.1 104.35 105.77 110.76 109 107.5 106.6
05/02/2022 15:55:32 90.72 93.37 101.07 96.7 96.4 96.1 103.49 104.79 110.28 109 107.5 106.6
05/02/2022 15:55:33 93.33 93.32 101.07 96.7 96.4 96.1 105.48 105.51 110.28 109 107.5 106.6
05/02/2022 15:55:34 94.68 94.22 101.07 96.7 96.4 96.1 107.18 106.64 110.28 108.9 107.5 106.6
05/02/2022 15:55:35 98.63 97.75 101.07 96.7 96.4 96.1 104.25 106.69 110.28 108.9 107.5 106.6
05/02/2022 15:55:36 95.18 97.05 99.14 96.7 96.4 96.1 105.59 105.88 110.28 108.9 107.5 106.6
05/02/2022 15:55:37 96.33 96.86 97.75 96.7 96.4 96.1 102.45 105.49 110.28 109 107.5 106.6
05/02/2022 15:55:38 93.25 95.81 97.75 96.7 96.4 96.1 111.58 109.91 110.28 109 107.5 106.6
05/02/2022 15:55:39 94.45 95.2 97.75 96.7 96.4 96.1 106.63 109.84 110.28 109 107.5 106.6
05/02/2022 15:55:40 96.46 96.65 97.75 96.7 96.4 96.1 106.14 107.86 110.28 109 107.5 106.6
05/02/2022 15:55:41 93.05 95.08 97.75 96.7 96.4 96.1 107.9 108.06 110.28 108.9 107.5 106.6
05/02/2022 15:55:42 98.5 98.15 98.15 96.7 96.4 96.1 108.91 108.81 110.28 109 107.5 106.6
05/02/2022 15:55:43 98.08 98.94 98.94 96.7 96.4 96.1 106.2 108.56 110.28 109 107.5 106.6
05/02/2022 15:55:44 95.02 97.89 98.94 96.7 96.4 96.1 104.66 107.52 110.28 108.9 107.5 106.6
05/02/2022 15:55:45 97.01 97.8 98.94 96.7 96.4 96.1 105.55 105.93 110.28 108.9 107.5 106.6
05/02/2022 15:55:46 92.44 96.41 98.94 96.7 96.4 96.1 103.64 105.73 110.28 108.9 107.5 106.6
05/02/2022 15:55:47 89.91 94.19 98.94 96.7 96.4 96.1 101.22 104.41 110.28 108.9 107.5 106.6
05/02/2022 15:55:48 93.3 93.14 98.94 96.7 96.4 96.1 105.16 104.86 110.28 108.9 107.5 106.6
05/02/2022 15:55:49 95.77 95.35 98.94 96.7 96.4 96.1 108.49 107.75 110.28 108.9 107.5 106.6
05/02/2022 15:55:50 97.04 96.77 98.94 96.7 96.4 96.1 106.95 107.61 109.91 108.9 107.5 106.6
05/02/2022 15:55:51 96.84 97.14 98.94 96.7 96.4 96.1 107.65 107.58 109.91 108.9 107.5 106.6
05/02/2022 15:55:52 95.07 96.53 98.94 96.7 96.4 96.1 106.43 107.68 109.91 108.9 107.6 106.6
05/02/2022 15:55:53 96.55 96.59 98.94 96.7 96.4 96.1 106.51 106.81 109.91 108.9 107.6 106.6
05/02/2022 15:55:54 97.08 97.77 98.94 96.7 96.4 96.1 104.43 106.66 109.91 108.9 107.6 106.6
05/02/2022 15:55:55 93 96.52 98.94 96.7 96.4 96.1 106.38 106.28 109.91 108.9 107.6 106.6
05/02/2022 15:55:56 97.03 96.55 98.94 96.7 96.4 96.1 112.92 111.58 111.58 108.9 107.6 106.6
05/02/2022 15:55:57 96.59 96.66 98.94 96.7 96.4 96.1 111.01 111.47 111.58 108.9 107.6 106.6
05/02/2022 15:55:58 95.53 96.47 98.94 96.7 96.4 96.1 105.93 111.05 111.58 108.9 107.6 106.6
05/02/2022 15:55:59 97.56 97.16 98.94 96.7 96.5 96.1 107.51 108.71 111.58 108.9 107.6 106.6
05/02/2022 15:56:00 92.28 97.16 98.94 96.7 96.5 96.1 106.33 108.07 111.58 108.9 107.6 106.6
05/02/2022 15:56:01 93.41 94.77 98.94 96.7 96.5 96.1 103.49 107.12 111.58 108.9 107.6 106.6
05/02/2022 15:56:02 96.19 95.79 98.94 96.7 96.5 96.1 104.24 105.29 111.58 108.9 107.6 106.6
05/02/2022 15:56:03 94.94 95.94 98.94 96.7 96.5 96.1 105.01 105.01 111.58 108.9 107.6 106.6
05/02/2022 15:56:04 94.76 95.15 98.94 96.7 96.5 96.1 109.15 108.17 111.58 108.9 107.6 106.6
05/02/2022 15:56:05 98.59 97.83 98.94 96.7 96.5 96.1 109.01 108.76 111.58 108.9 107.6 106.6
05/02/2022 15:56:06 96.9 97.82 98.94 96.7 96.5 96.1 104.99 108.67 111.58 108.8 107.6 106.6
05/02/2022 15:56:07 96.14 97.33 98.94 96.7 96.5 96.1 103.85 106.77 111.58 108.8 107.6 106.6
05/02/2022 15:56:08 97.1 97.42 98.94 96.7 96.5 96.1 107.47 106.68 111.58 108.8 107.6 106.6
05/02/2022 15:56:09 96.06 96.96 98.94 96.7 96.5 96.1 109.8 109.24 111.58 108.8 107.6 106.6
05/02/2022 15:56:10 96.82 97.07 98.94 96.7 96.5 96.1 109.61 109.65 111.58 108.8 107.6 106.6
05/02/2022 15:56:11 97.01 97.01 98.94 96.7 96.5 96.1 107.24 109.64 111.58 108.8 107.6 106.6
05/02/2022 15:56:12 96.5 97.36 98.94 96.7 96.5 96.1 110.63 110.14 111.58 108.8 107.6 106.6
05/02/2022 15:56:13 90.94 96.46 97.89 96.7 96.5 96.1 105.12 109.89 111.58 108.8 107.6 106.6
05/02/2022 15:56:14 92.15 93.83 97.83 96.7 96.5 96.1 105.6 107.39 111.58 108.8 107.6 106.6
05/02/2022 15:56:15 95.11 94.51 97.83 96.7 96.5 96.1 106.98 107.41 111.58 108.8 107.6 106.6
05/02/2022 15:56:16 92.42 94.32 97.83 96.6 96.5 96.1 104.28 106.58 111.58 108.8 107.6 106.6
05/02/2022 15:56:17 98.27 96.78 97.83 96.6 96.5 96.1 107.85 107.39 111.58 108.8 107.6 106.6
05/02/2022 15:56:18 96.7 97.25 97.83 96.6 96.5 96.1 106.79 107.78 111.58 108.8 107.6 106.6
05/02/2022 15:56:19 97.12 97.71 97.83 96.6 96.5 96.1 110.74 110.16 111.58 108.8 107.6 106.6
05/02/2022 15:56:20 94.32 96.45 97.83 96.6 96.5 96.1 109.38 109.51 111.58 108.8 107.6 106.6
05/02/2022 15:56:21 91.42 95.3 97.83 96.6 96.5 96.1 106.52 109.53 111.58 108.8 107.6 106.6
05/02/2022 15:56:22 98.24 97.82 97.83 96.7 96.5 96.1 106.12 107.92 111.58 108.8 107.6 106.6
05/02/2022 15:56:23 95.12 97.83 97.83 96.7 96.5 96.1 106.61 106.98 111.58 108.8 107.6 106.6
05/02/2022 15:56:24 96.89 96.99 97.83 96.7 96.5 96.1 107.56 107.71 111.58 108.8 107.6 106.6
05/02/2022 15:56:25 95.71 97.4 97.83 96.7 96.5 96.1 109.79 109.41 111.58 108.8 107.6 106.6
05/02/2022 15:56:26 92.46 95.71 97.83 96.7 96.5 96.1 102.34 108.57 111.47 108.8 107.6 106.6
05/02/2022 15:56:27 94.04 94.55 97.83 96.7 96.5 96.1 103.32 105.64 111.05 108.8 107.6 106.6
05/02/2022 15:56:28 98.07 96.95 97.83 96.7 96.5 96.1 108.73 107.96 110.16 108.8 107.6 106.6
05/02/2022 15:56:29 94.82 97.01 97.83 96.7 96.5 96.1 111.02 110.59 110.59 108.8 107.6 106.6
05/02/2022 15:56:30 93.71 95.61 97.83 96.6 96.5 96.1 104.24 109.55 110.59 108.8 107.6 106.6
05/02/2022 15:56:31 97.56 97.06 97.83 96.6 96.5 96.1 107.73 107.8 110.59 108.8 107.6 106.6
05/02/2022 15:56:32 95.46 96.9 97.83 96.6 96.5 96.1 107.52 107.72 110.59 108.8 107.6 106.6
05/02/2022 15:56:33 96.93 97.04 97.83 96.6 96.5 96.1 106.59 107.72 110.59 108.8 107.6 106.6
05/02/2022 15:56:34 94.63 96.28 97.83 96.6 96.5 96.1 106.64 106.98 110.59 108.8 107.6 106.6
05/02/2022 15:56:35 96.96 96.67 97.83 96.6 96.5 96.1 107.06 108.11 110.59 108.7 107.6 106.6
05/02/2022 15:56:36 97.13 97.11 97.83 96.7 96.5 96.1 112.39 111.39 111.39 108.8 107.7 106.6
05/02/2022 15:56:37 94.23 96.96 97.83 96.6 96.5 96.1 108.59 111.64 111.64 108.8 107.7 106.6
05/02/2022 15:56:38 97.07 96.65 97.83 96.6 96.5 96.1 106.74 109.62 111.64 108.7 107.6 106.6
05/02/2022 15:56:39 96.46 97 97.83 96.6 96.5 96.1 104.06 108.18 111.64 108.7 107.6 106.6
05/02/2022 15:56:40 95.71 96.32 97.83 96.6 96.5 96.1 106.35 106.41 111.64 108.7 107.6 106.6
05/02/2022 15:56:41 95.19 95.84 97.83 96.6 96.5 96.1 111.19 110.41 111.64 108.7 107.7 106.6
05/02/2022 15:56:42 92.43 95.45 97.83 96.6 96.5 96.1 109.66 110.52 111.64 108.7 107.7 106.6
05/02/2022 15:56:43 93.82 94.37 97.83 96.6 96.5 96.1 108.07 109.99 111.64 108.7 107.7 106.6
05/02/2022 15:56:44 95.19 95.27 97.83 96.6 96.5 96.1 107.47 110.11 111.64 108.7 107.7 106.6
05/02/2022 15:56:45 95.23 95.46 97.83 96.6 96.5 96.1 104.71 107.99 111.64 108.7 107.7 106.6
05/02/2022 15:56:46 94.77 95.61 97.83 96.6 96.5 96.1 102.81 106.48 111.64 108.7 107.6 106.6
05/02/2022 15:56:47 91.06 94.77 97.83 96.6 96.5 96.1 104.27 104.58 111.64 108.7 107.6 106.6
05/02/2022 15:56:48 93.89 93.99 97.83 96.6 96.5 96.1 104.08 104.66 111.64 108.7 107.6 106.6
05/02/2022 15:56:49 91.72 93.23 97.83 96.6 96.5 96.1 102.49 104.13 111.64 108.7 107.6 106.6
05/02/2022 15:56:50 92.82 93.26 97.83 96.6 96.5 96.1 105.36 105.01 111.64 108.6 107.6 106.6
05/02/2022 15:56:51 95.64 95.05 97.83 96.6 96.5 96.1 112.2 110.87 111.64 108.7 107.6 106.6
05/02/2022 15:56:52 95.2 95.43 97.83 96.6 96.5 96.1 106.47 110.84 111.64 108.6 107.7 106.6
05/02/2022 15:56:53 95.16 95.53 97.4 96.6 96.5 96.1 105.66 108.45 111.64 108.6 107.7 106.6
05/02/2022 15:56:54 96.24 96.56 97.4 96.6 96.5 96.1 104.27 106.84 111.64 108.6 107.7 106.6
05/02/2022 15:56:55 92.21 95.34 97.11 96.6 96.5 96.1 105.44 106.29 111.64 108.6 107.7 106.6
05/02/2022 15:56:56 90.54 93.42 97.11 96.5 96.5 96.1 101.81 105.09 111.64 108.6 107.6 106.6
05/02/2022 15:56:57 92.85 92.62 97.11 96.5 96.4 96.1 105.1 104.66 111.64 108.6 107.6 106.6
05/02/2022 15:56:58 91.56 92.42 97.11 96.5 96.4 96.1 105.19 105.6 111.64 108.6 107.6 106.6
05/02/2022 15:56:59 94.35 93.98 97.11 96.5 96.4 96.1 108 107.71 111.64 108.6 107.6 106.6
05/02/2022 15:57:00 93.86 94.21 97.11 96.5 96.4 96.1 106.32 106.9 111.64 108.6 107.6 106.6
05/02/2022 15:57:01 91.9 94.16 97.11 96.5 96.4 96.1 102.8 106.85 111.64 108.6 107.6 106.6
05/02/2022 15:57:02 95.59 95.22 97.11 96.5 96.4 96.1 105.46 105.61 111.64 108.6 107.6 106.6
05/02/2022 15:57:03 94.67 95.47 97.11 96.5 96.4 96.1 103.41 105.47 111.64 108.6 107.6 106.6
05/02/2022 15:57:04 89.84 94.83 97.11 96.5 96.4 96.1 102.71 104.27 111.64 108.5 107.6 106.6
05/02/2022 15:57:05 85.16 92.1 97.11 96.5 96.4 96.1 86.43 103.12 111.64 108.5 107.6 106.6
05/02/2022 15:57:06 88.76 89.15 97 96.5 96.4 96.1 97.43 99.02 111.64 108.5 107.6 106.6
05/02/2022 15:57:07 89.18 89.77 97 96.5 96.4 96.1 98.04 99.35 110.87 108.5 107.6 106.6
05/02/2022 15:57:08 91.88 91.52 97 96.5 96.4 96.1 97.94 99.47 110.87 108.5 107.6 106.6
05/02/2022 15:57:09 91.06 91.28 96.56 96.5 96.4 96.1 97.83 99.34 110.87 108.5 107.6 106.6
05/02/2022 15:57:10 90.61 91.9 96.56 96.4 96.4 96.1 100.26 99.64 110.87 108.5 107.6 106.6
05/02/2022 15:57:11 92.01 91.82 96.56 96.4 96.4 96.1 98.36 99.73 110.87 108.4 107.6 106.6
05/02/2022 15:57:12 93.59 93.18 96.56 96.4 96.4 96.1 99.58 100.01 110.87 108.3 107.6 106.6
05/02/2022 15:57:13 91.99 93.18 96.56 96.4 96.4 96.1 100.76 100.45 110.87 108.3 107.6 106.6
05/02/2022 15:57:14 89.79 92.33 96.56 96.4 96.4 96.1 98.75 100.43 110.87 108.3 107.6 106.6
05/02/2022 15:57:15 93.72 93.23 96.56 96.4 96.4 96.1 100.67 100.5 110.87 108.3 107.6 106.6
05/02/2022 15:57:16 96.79 95.96 96.56 96.4 96.4 96.1 99.3 100.56 110.87 108.3 107.6 106.6
05/02/2022 15:57:17 94.24 95.97 96.56 96.4 96.4 96.1 97.96 99.78 110.87 108.3 107.6 106.6
05/02/2022 15:57:18 93.16 94.88 96.56 96.4 96.4 96.1 95.6 98.74 110.87 108.3 107.6 106.6
05/02/2022 15:57:19 92.87 93.91 96.56 96.3 96.4 96.1 102.55 101.6 110.87 108.2 107.6 106.6
05/02/2022 15:57:20 93.5 93.67 96.56 96.3 96.4 96.1 101.01 101.74 110.87 108.2 107.6 106.6
05/02/2022 15:57:21 94.15 94.12 96.56 96.3 96.4 96.1 98.6 101.15 110.84 108.2 107.6 106.6
05/02/2022 15:57:22 90.63 94.09 96.56 96.3 96.4 96.1 94.95 99.76 108.45 108.2 107.6 106.6
05/02/2022 15:57:23 93.64 93.36 96.56 96.3 96.4 96.1 96.28 97.38 107.71 108.1 107.6 106.6
05/02/2022 15:57:24 94.61 94.26 95.97 96.3 96.4 96.1 96.53 97 107.71 108.1 107.6 106.6
05/02/2022 15:57:25 92.85 94.08 95.97 96.3 96.4 96.1 95.87 96.98 107.71 108.1 107.6 106.6
05/02/2022 15:57:26 89.42 93.16 95.97 96.2 96.3 96.1 91.44 95.91 107.71 108.1 107.6 106.6
05/02/2022 15:57:27 87.4 91.58 95.97 96.2 96.3 96.1 91.55 93.81 107.71 108.1 107.6 106.6
05/02/2022 15:57:28 92.62 91.7 95.97 96.2 96.3 96.1 97.29 96.14 107.71 108 107.6 106.6
05/02/2022 15:57:29 91.15 92.03 95.97 96.2 96.3 96.1 93.57 95.94 106.9 108 107.6 106.6
05/02/2022 15:57:30 96.55 95.52 95.97 96.2 96.3 96.1 97.98 97.19 106.85 108 107.6 106.6
05/02/2022 15:57:31 94.23 95.56 95.97 96.2 96.3 96.1 97.7 97.62 105.61 108 107.5 106.6
05/02/2022 15:57:32 92.29 94.44 95.97 96.2 96.3 96.1 93.69 97.26 105.47 108 107.5 106.6
05/02/2022 15:57:33 96.12 95.23 95.97 96.2 96.3 96.1 98.52 97.62 104.27 108 107.5 106.6
05/02/2022 15:57:34 95.51 95.49 95.97 96.2 96.3 96.1 97.26 97.61 103.12 108 107.5 106.6
05/02/2022 15:57:35 92.12 95.37 95.97 96.2 96.3 96.1 95.2 97.25 101.74 107.9 107.5 106.6
05/02/2022 15:57:36 94.73 94.67 95.97 96.1 96.3 96.1 96.81 96.78 101.74 107.9 107.5 106.6
05/02/2022 15:57:37 94.25 94.54 95.97 96.1 96.3 96.1 97.91 97.75 101.74 107.9 107.5 106.6
05/02/2022 15:57:38 93 94.57 95.97 96.1 96.3 96.1 95.64 97.56 101.74 107.8 107.5 106.6
05/02/2022 15:57:39 90.1 93.11 95.97 96.1 96.3 96.1 93.18 96.12 101.74 107.8 107.5 106.6
05/02/2022 15:57:40 94.24 93.74 95.97 96.1 96.3 96.1 97.29 96.83 101.74 107.8 107.5 106.6
05/02/2022 15:57:41 93.28 94.05 95.97 96.1 96.3 96.1 96.66 97.37 101.74 107.8 107.5 106.6
05/02/2022 15:57:42 92.47 93.19 95.97 96.1 96.3 96.1 96 96.51 101.74 107.7 107.5 106.6
05/02/2022 15:57:43 96.39 95.42 95.97 96.1 96.3 96.1 99.19 98.46 101.74 107.7 107.5 106.6
05/02/2022 15:57:44 96.34 96.19 96.19 96.1 96.3 96.1 99.04 98.91 101.74 107.7 107.5 106.6
05/02/2022 15:57:45 93.63 96.19 96.19 96.1 96.3 96.1 96.33 98.94 101.74 107.7 107.5 106.6
05/02/2022 15:57:46 97.83 97.16 97.16 96.1 96.3 96.1 100.88 100.36 101.74 107.7 107.5 106.6
05/02/2022 15:57:47 97.18 97.32 97.32 96.1 96.3 96.1 98.2 100.35 101.74 107.7 107.5 106.6
05/02/2022 15:57:48 95.36 97.13 97.32 96.1 96.3 96.1 96.13 99.12 101.74 107.7 107.5 106.6
05/02/2022 15:57:49 98.68 98.03 98.03 96.1 96.3 96.1 101 100.28 101.74 107.7 107.5 106.6
05/02/2022 15:57:50 99.09 98.91 98.91 96.1 96.3 96.1 100.7 100.93 101.15 107.7 107.5 106.6
05/02/2022 15:57:51 100.7 100.34 100.34 96.1 96.3 96.1 100.52 100.69 100.93 107.7 107.5 106.6
05/02/2022 15:57:52 96.34 100.31 100.34 96.1 96.3 96.1 97.58 100.68 100.93 107.7 107.5 106.6
05/02/2022 15:57:53 94.41 98.28 100.34 96.1 96.3 96.1 100.75 101.23 101.23 107.7 107.5 106.6
05/02/2022 15:57:54 98.17 97.82 100.34 96.1 96.3 96.1 109.7 107.94 107.94 107.7 107.5 106.6
05/02/2022 15:57:55 97.02 97.77 100.34 96.1 96.3 96.1 105.94 108.43 108.43 107.7 107.5 106.6
05/02/2022 15:57:56 100.44 99.45 100.34 96.2 96.3 96.1 106.15 106.71 108.43 107.6 107.5 106.6
05/02/2022 15:57:57 98.84 99.35 100.34 96.2 96.3 96.1 108.26 107.79 108.43 107.6 107.5 106.6
05/02/2022 15:57:58 98.45 99.31 100.34 96.2 96.3 96.1 107.54 107.95 108.43 107.6 107.5 106.6
05/02/2022 15:57:59 98.76 98.88 100.34 96.2 96.4 96.1 103.72 107.56 108.43 107.6 107.5 106.6
05/02/2022 15:58:00 97.97 98.71 100.34 96.2 96.4 96.1 102.67 105.3 108.43 107.6 107.5 106.6
05/02/2022 15:58:01 98.55 98.69 100.34 96.2 96.4 96.1 104.99 105.21 108.43 107.6 107.5 106.6
05/02/2022 15:58:02 97.08 98.81 100.34 96.2 96.4 96.1 105.53 105.33 108.43 107.6 107.5 106.6
05/02/2022 15:58:03 96.63 97.77 100.34 96.2 96.4 96.1 107.61 106.97 108.43 107.6 107.5 106.6
05/02/2022 15:58:04 98.95 98.44 100.34 96.2 96.4 96.1 108.87 108.77 108.77 107.6 107.5 106.6
05/02/2022 15:58:05 98.68 98.73 100.34 96.2 96.4 96.1 107.12 107.96 108.77 107.6 107.5 106.6
05/02/2022 15:58:06 100.56 100.71 100.71 96.3 96.4 96.1 107.9 108.67 108.77 107.6 107.5 106.6
05/02/2022 15:58:07 97.09 99.49 100.71 96.3 96.4 96.1 108.98 108.86 108.86 107.6 107.5 106.6
05/02/2022 15:58:08 97.2 97.93 100.71 96.3 96.4 96.1 109.57 109.96 109.96 107.6 107.5 106.6
05/02/2022 15:58:09 99.88 99.36 100.71 96.3 96.4 96.1 108.16 109.29 109.96 107.6 107.5 106.6
05/02/2022 15:58:10 97.92 99.59 100.71 96.3 96.4 96.1 109.06 108.88 109.96 107.6 107.5 106.6
05/02/2022 15:58:11 96.92 98.25 100.71 96.3 96.4 96.1 106.8 108.82 109.96 107.6 107.5 106.6
05/02/2022 15:58:12 97.38 97.58 100.71 96.3 96.4 96.1 107.33 108.27 109.96 107.6 107.5 106.6
05/02/2022 15:58:13 96.58 97.62 100.71 96.3 96.4 96.1 107.76 108.02 109.96 107.6 107.5 106.6
05/02/2022 15:58:14 94.59 96.86 100.71 96.3 96.4 96.1 105.8 108.21 109.96 107.6 107.5 106.6
05/02/2022 15:58:15 95.66 95.98 100.71 96.3 96.4 96.1 107.53 107.54 109.96 107.6 107.5 106.6
05/02/2022 15:58:16 96.26 96.33 100.71 96.3 96.4 96.1 107.41 107.41 109.96 107.6 107.5 106.6
05/02/2022 15:58:17 98.03 97.65 100.71 96.3 96.4 96.1 107.34 108.36 109.96 107.5 107.5 106.6
05/02/2022 15:58:18 98.44 98.32 100.71 96.3 96.4 96.1 108.84 108.65 109.96 107.5 107.5 106.6
05/02/2022 15:58:19 95.57 98.02 100.71 96.3 96.4 96.1 106.72 108.44 109.96 107.5 107.5 106.6
05/02/2022 15:58:20 98.02 98.04 100.71 96.3 96.4 96.1 107.77 108.63 109.96 107.5 107.5 106.6
05/02/2022 15:58:21 97.59 98.02 100.71 96.3 96.4 96.1 106.21 107.25 109.96 107.4 107.5 106.6
05/02/2022 15:58:22 98.17 98.71 100.71 96.3 96.4 96.1 107.76 107.91 109.96 107.4 107.5 106.6
05/02/2022 15:58:23 95.08 97.96 100.71 96.3 96.4 96.1 106.7 108.35 109.96 107.4 107.5 106.6
05/02/2022 15:58:24 95.89 96.2 100.71 96.3 96.4 96.1 109.7 108.91 109.96 107.4 107.5 106.6
05/02/2022 15:58:25 94.37 96.23 100.71 96.3 96.4 96.1 105.06 108.82 109.96 107.4 107.5 106.6
05/02/2022 15:58:26 94.3 95.45 100.71 96.2 96.4 96.1 106.94 108.12 109.96 107.4 107.5 106.6
05/02/2022 15:58:27 95.98 95.62 100.71 96.2 96.4 96.1 106.75 107.18 109.96 107.4 107.5 106.6
05/02/2022 15:58:28 94.62 95.8 100.71 96.2 96.4 96.1 106.88 107.44 109.96 107.4 107.5 106.6
05/02/2022 15:58:29 97.23 96.54 100.71 96.2 96.4 96.1 107.72 108.05 109.96 107.4 107.5 106.6
05/02/2022 15:58:30 97.5 97.45 100.71 96.2 96.4 96.1 108.24 108.26 109.96 107.4 107.5 106.6
05/02/2022 15:58:31 97.88 97.91 100.71 96.2 96.4 96.1 108.4 109.01 109.96 107.4 107.5 106.6
05/02/2022 15:58:32 97.31 97.77 100.71 96.2 96.4 96.1 107.83 108.63 109.96 107.4 107.5 106.6
05/02/2022 15:58:33 97.46 97.57 100.71 96.2 96.4 96.1 105.42 108 109.96 107.4 107.5 106.6
05/02/2022 15:58:34 97.47 97.56 100.71 96.2 96.4 96.1 105.93 107.54 109.96 107.4 107.5 106.6
05/02/2022 15:58:35 98.4 98.76 100.71 96.2 96.4 96.1 108.94 108.2 109.96 107.4 107.5 106.6
05/02/2022 15:58:36 96.54 97.86 99.59 96.2 96.4 96.1 107.1 108.07 109.96 107.4 107.5 106.6
05/02/2022 15:58:37 96.57 97.18 99.59 96.2 96.4 96.1 106.14 108.22 109.96 107.4 107.5 106.6
05/02/2022 15:58:38 95.39 96.66 99.59 96.2 96.4 96.1 108.19 107.78 109.29 107.4 107.5 106.6
05/02/2022 15:58:39 93.83 96.04 99.59 96.2 96.4 96.1 104.55 107.76 109.01 107.4 107.5 106.6
05/02/2022 15:58:40 95.01 95.29 98.76 96.2 96.4 96.1 106.95 107.35 109.01 107.3 107.5 106.6
05/02/2022 15:58:41 94.06 94.9 98.76 96.2 96.4 96.1 106.96 107.09 109.01 107.3 107.5 106.6
05/02/2022 15:58:42 95.73 95.38 98.76 96.2 96.4 96.1 107.08 107.72 109.01 107.3 107.5 106.6
05/02/2022 15:58:43 97.12 96.75 98.76 96.2 96.4 96.1 108.38 108.25 109.01 107.3 107.5 106.6
05/02/2022 15:58:44 96.82 97 98.76 96.2 96.4 96.1 106.34 108.07 109.01 107.3 107.5 106.6
05/02/2022 15:58:45 94.29 96.77 98.76 96.2 96.4 96.1 106.03 107.84 109.01 107.3 107.5 106.6
05/02/2022 15:58:46 97.41 96.96 98.76 96.2 96.4 96.1 106.95 107.1 109.01 107.3 107.6 106.6
05/02/2022 15:58:47 96.54 97.05 98.76 96.2 96.4 96.1 108.01 108.03 109.01 107.2 107.6 106.6
05/02/2022 15:58:48 94.09 96.55 98.76 96.2 96.4 96.1 105.54 108.16 109.01 107.2 107.6 106.6
05/02/2022 15:58:49 95.79 95.79 98.76 96.2 96.4 96.1 109.64 108.68 109.01 107.2 107.6 106.6
05/02/2022 15:58:50 100.24 99.76 99.76 96.2 96.4 96.1 104.41 108.63 109.01 107.2 107.6 106.6
05/02/2022 15:58:51 100 100.14 100.14 96.2 96.4 96.1 106.78 107.62 109.01 107.2 107.6 106.6
05/02/2022 15:58:52 99.93 100.25 100.25 96.2 96.4 96.1 107.03 107.02 109.01 107.2 107.6 106.6
05/02/2022 15:58:53 95.52 100.07 100.25 96.2 96.4 96.1 105.3 107.47 109.01 107.2 107.6 106.6
05/02/2022 15:58:54 94.24 97.67 100.25 96.2 96.4 96.1 108.64 108.75 109.01 107.1 107.6 106.6
05/02/2022 15:58:55 95.76 96.24 100.25 96.2 96.4 96.1 106.57 107.6 109.01 107.1 107.6 106.6
05/02/2022 15:58:56 95.59 95.97 100.25 96.2 96.4 96.1 107.61 108.44 109.01 107.1 107.6 106.6
05/02/2022 15:58:57 99.15 98.86 100.25 96.2 96.5 96.1 107.94 108.26 109.01 107.1 107.6 106.6
05/02/2022 15:58:58 97.42 98.85 100.25 96.2 96.5 96.1 105.53 107.64 109.01 107.1 107.6 106.6
05/02/2022 15:58:59 93.44 97.94 100.25 96.2 96.5 96.1 97.18 106.54 109.01 107.1 107.6 106.6
05/02/2022 15:59:00 95.72 95.97 100.25 96.2 96.5 96.1 96.92 103.02 109.01 107 107.6 106.6
05/02/2022 15:59:01 100.34 99.69 100.25 96.2 96.5 96.1 101.91 101.58 108.75 107 107.6 106.6
05/02/2022 15:59:02 99.12 100.46 100.46 96.3 96.5 96.1 105.4 105.32 108.75 107 107.6 106.6
05/02/2022 15:59:03 97.16 99.08 100.46 96.3 96.5 96.1 108.82 107.63 108.75 107 107.6 106.6
05/02/2022 15:59:04 97.69 98.66 100.46 96.3 96.5 96.1 106.12 107.58 108.75 107 107.6 106.6
05/02/2022 15:59:05 96.12 97.47 100.46 96.3 96.5 96.1 108.76 109.27 109.27 107 107.6 106.6
05/02/2022 15:59:06 94.97 97 100.46 96.3 96.5 96.1 107.4 108.02 109.27 107 107.6 106.6
05/02/2022 15:59:07 94.38 95.62 100.46 96.2 96.5 96.1 106.9 108.21 109.27 107.1 107.6 106.6
05/02/2022 15:59:08 95.37 95.5 100.46 96.2 96.5 96.1 108.7 108.99 109.27 107.1 107.6 106.6
05/02/2022 15:59:09 91.64 95.13 100.46 96.2 96.5 96.1 107.08 108.11 109.27 107.1 107.6 106.7
05/02/2022 15:59:10 93.25 93.74 100.46 96.2 96.5 96.1 107.32 108.45 109.27 107 107.6 106.7
05/02/2022 15:59:11 95.38 94.8 100.46 96.2 96.5 96.1 108.56 108.61 109.27 107 107.6 106.7
05/02/2022 15:59:12 94.27 94.72 100.46 96.2 96.5 96.1 107.8 108.35 109.27 106.9 107.6 106.7
05/02/2022 15:59:13 93.9 94.81 100.46 96.2 96.5 96.1 106.94 108.72 109.27 106.9 107.6 106.7
05/02/2022 15:59:14 94.45 94.42 100.46 96.2 96.5 96.1 109.37 108.97 109.27 106.9 107.6 106.7
05/02/2022 15:59:15 92.65 94.21 100.46 96.1 96.5 96.1 106.7 108.49 109.27 106.9 107.6 106.7
05/02/2022 15:59:16 94.72 94.34 100.46 96.1 96.5 96.1 105.59 108.18 109.27 106.9 107.6 106.7
05/02/2022 15:59:17 95.1 94.88 100.46 96.1 96.5 96.1 109.46 108.74 109.27 106.9 107.6 106.7
05/02/2022 15:59:18 90.42 94.83 100.46 96.1 96.4 96.1 105.17 108.68 109.27 106.9 107.6 106.7
05/02/2022 15:59:19 92.15 92.56 100.46 96.1 96.4 96.1 107.16 107.92 109.27 106.9 107.6 106.7
05/02/2022 15:59:20 103.08 102.1 102.1 96.2 96.5 96.1 109.14 108.69 109.27 106.9 107.6 106.7
05/02/2022 15:59:21 93.51 101.37 102.1 96.1 96.5 96.1 106.63 109.22 109.27 106.9 107.6 106.7
05/02/2022 15:59:22 96.18 98.12 102.1 96.1 96.5 96.1 110.12 109.66 109.66 106.9 107.6 106.7
05/02/2022 15:59:23 97.43 97.54 102.1 96.1 96.5 96.1 107.73 109.86 109.86 106.9 107.6 106.7
05/02/2022 15:59:24 97.21 97.63 102.1 96.1 96.5 96.1 106.87 108.6 109.86 106.9 107.6 106.7
05/02/2022 15:59:25 96.07 97.39 102.1 96.1 96.5 96.1 107.66 108.25 109.86 106.8 107.7 106.7
05/02/2022 15:59:26 96.48 96.66 102.1 96.1 96.5 96.1 107.19 107.73 109.86 106.8 107.7 106.7
05/02/2022 15:59:27 103.27 101.99 102.1 96.2 96.5 96.1 107.67 108.6 109.86 106.8 107.7 106.7
05/02/2022 15:59:28 103.54 103.65 103.65 96.2 96.5 96.2 108.87 108.65 109.86 106.8 107.7 106.7
05/02/2022 15:59:29 99.17 102.49 103.65 96.2 96.5 96.2 108.43 108.66 109.86 106.8 107.7 106.7
05/02/2022 15:59:30 99.2 100.67 103.65 96.2 96.5 96.2 107.06 109.18 109.86 106.8 107.7 106.7
05/02/2022 15:59:31 96.44 99.62 103.65 96.2 96.5 96.2 103.07 107.32 109.86 106.8 107.7 106.7
05/02/2022 15:59:32 93.76 97.8 103.65 96.2 96.5 96.2 98.89 105.31 109.86 106.8 107.7 106.7
05/02/2022 15:59:33 96.93 96.75 103.65 96.2 96.5 96.2 99.18 102.47 109.86 106.8 107.7 106.7
05/02/2022 15:59:34 98.19 97.85 103.65 96.2 96.5 96.2 107.69 106.23 109.86 106.7 107.7 106.7
05/02/2022 15:59:35 100.02 99.62 103.65 96.2 96.5 96.2 104.76 107.18 109.86 106.7 107.7 106.7
05/02/2022 15:59:36 98.83 99.54 103.65 96.2 96.5 96.2 107.46 107.13 109.86 106.7 107.6 106.7
05/02/2022 15:59:37 99.68 99.96 103.65 96.3 96.5 96.2 108.06 107.78 109.86 106.7 107.6 106.7
05/02/2022 15:59:38 96.48 99.33 103.65 96.3 96.5 96.2 105.7 107.67 109.86 106.7 107.6 106.7
05/02/2022 15:59:39 95.89 97.86 103.65 96.3 96.5 96.2 101.66 106.52 109.86 106.7 107.6 106.7
05/02/2022 15:59:40 97.31 97.4 103.65 96.3 96.5 96.2 103.04 103.9 109.86 106.7 107.6 106.7
05/02/2022 15:59:41 97.92 98.04 103.65 96.3 96.5 96.2 106.03 105.46 109.86 106.7 107.6 106.7
05/02/2022 15:59:42 95.93 97.73 103.65 96.3 96.5 96.2 106.96 106.85 109.86 106.7 107.6 106.7
05/02/2022 15:59:43 96.34 97.02 103.65 96.3 96.5 96.2 105.94 106.86 109.86 106.7 107.6 106.7
05/02/2022 15:59:44 98.31 97.8 103.65 96.3 96.5 96.2 107.58 108.15 109.86 106.7 107.6 106.7
05/02/2022 15:59:45 97.5 97.78 103.65 96.3 96.5 96.2 108.71 108.46 109.86 106.7 107.6 106.7
05/02/2022 15:59:46 97.16 97.64 103.65 96.3 96.5 96.2 105.26 108.46 109.86 106.7 107.6 106.7
05/02/2022 15:59:47 97.56 97.68 103.65 96.3 96.5 96.2 110.29 109.46 109.86 106.7 107.6 106.7
05/02/2022 15:59:48 99.08 98.62 103.65 96.3 96.5 96.2 107.92 109.82 109.86 106.6 107.6 106.7
05/02/2022 15:59:49 99.93 99.56 103.65 96.3 96.5 96.2 107.95 108.69 109.86 106.6 107.6 106.7
05/02/2022 15:59:50 98.13 99.69 103.65 96.3 96.5 96.2 107.92 108.59 109.86 106.6 107.6 106.7
05/02/2022 15:59:51 98.64 98.85 103.65 96.3 96.5 96.2 108.32 108.58 109.86 106.6 107.6 106.7
05/02/2022 15:59:52 97.75 98.42 103.65 96.3 96.6 96.2 107.18 108.55 109.86 106.6 107.6 106.7
05/02/2022 15:59:53 99.66 99.94 103.65 96.3 96.6 96.2 108.83 108.83 109.82 106.6 107.6 106.7
05/02/2022 15:59:54 95.98 98.7 103.65 96.3 96.6 96.2 107.94 108.51 109.82 106.6 107.6 106.7
05/02/2022 15:59:55 97.43 97.64 103.65 96.3 96.6 96.2 107.11 108.71 109.82 106.6 107.6 106.7
05/02/2022 15:59:56 99.52 98.97 103.65 96.3 96.6 96.2 109.28 108.99 109.82 106.5 107.6 106.7
05/02/2022 15:59:57 97.41 98.85 103.65 96.3 96.6 96.2 105.71 108.84 109.82 106.5 107.6 106.7
05/02/2022 15:59:58 100.4 100.52 102.49 96.3 96.6 96.2 108.57 108.94 109.82 106.5 107.6 106.7
05/02/2022 15:59:59 95.37 99.19 100.67 96.3 96.6 96.2 108.05 108.69 109.82 106.5 107.6 106.7
05/02/2022 16:00:00 98.01 97.99 100.52 96.3 96.6 96.2 106.28 108.66 109.82 106.5 107.6 106.7
05/02/2022 16:00:01 95.79 97.71 100.52 96.3 96.6 96.2 106.45 107.16 109.82 106.5 107.6 106.7
05/02/2022 16:00:02 97.13 97.1 100.52 96.3 96.6 96.2 108.15 108 109.82 106.4 107.6 106.7
05/02/2022 16:00:03 96.15 97.04 100.52 96.3 96.6 96.2 108.37 108.27 109.82 106.4 107.7 106.7
05/02/2022 16:00:04 94.83 96.41 100.52 96.3 96.6 96.2 108.13 108.9 109.82 106.4 107.7 106.7
05/02/2022 16:00:05 94.14 95.41 100.52 96.3 96.6 96.2 106.95 107.94 109.82 106.4 107.7 106.7
05/02/2022 16:00:06 94.09 94.81 100.52 96.2 96.6 96.2 105.75 108 109.82 106.5 107.7 106.7
05/02/2022 16:00:07 96.2 95.75 100.52 96.2 96.6 96.2 107.96 107.59 109.82 106.5 107.7 106.7
05/02/2022 16:00:08 97.11 96.94 100.52 96.3 96.6 96.2 106.25 107.46 109.82 106.5 107.7 106.7
05/02/2022 16:00:09 96.09 97.02 100.52 96.3 96.6 96.2 106.37 107.79 109.82 106.5 107.7 106.7
05/02/2022 16:00:10 96.97 96.9 100.52 96.3 96.6 96.2 109.26 108.52 109.82 106.5 107.7 106.7
05/02/2022 16:00:11 96.17 97.31 100.52 96.3 96.6 96.2 106.13 108.48 109.82 106.5 107.7 106.7
05/02/2022 16:00:12 97.09 96.96 100.52 96.3 96.6 96.2 107.41 108.31 109.82 106.5 107.7 106.7
05/02/2022 16:00:13 96.36 96.92 100.52 96.3 96.6 96.2 106.77 107.25 109.82 106.5 107.7 106.7
05/02/2022 16:00:14 96.15 96.7 100.52 96.3 96.6 96.2 107.28 107.93 109.82 106.5 107.7 106.7
05/02/2022 16:00:15 95.45 96.63 100.52 96.3 96.6 96.2 108.4 108.58 109.82 106.5 107.7 106.7
05/02/2022 16:00:16 95.53 95.77 100.52 96.3 96.6 96.2 108.87 108.89 109.82 106.6 107.7 106.7
05/02/2022 16:00:17 98.66 98.31 100.52 96.3 96.6 96.2 107.06 109.06 109.82 106.6 107.7 106.7
05/02/2022 16:00:18 95.56 98.3 100.52 96.3 96.6 96.2 107.45 108.21 109.06 106.6 107.7 106.7
05/02/2022 16:00:19 95.36 96.82 100.52 96.3 96.6 96.2 106.48 107.47 109.06 106.6 107.7 106.7
05/02/2022 16:00:20 95.11 96.25 100.52 96.3 96.6 96.2 106.46 107.8 109.06 106.5 107.7 106.7
05/02/2022 16:00:21 98.61 97.68 100.52 96.4 96.6 96.2 108.19 107.84 109.06 106.6 107.7 106.7
05/02/2022 16:00:22 98.19 98.51 100.52 96.4 96.6 96.2 107.34 107.91 109.06 106.6 107.7 106.7
05/02/2022 16:00:23 96.65 98.72 100.52 96.4 96.6 96.2 107.16 108.5 109.06 106.6 107.7 106.7
05/02/2022 16:00:24 96.78 97.43 100.52 96.4 96.6 96.2 107.7 108.1 109.06 106.6 107.7 106.7
05/02/2022 16:00:25 98.25 98 100.52 96.4 96.6 96.2 104.74 107.65 109.06 106.6 107.7 106.7
05/02/2022 16:00:26 98.95 98.87 100.52 96.4 96.6 96.2 106.75 107.2 109.06 106.6 107.7 106.7
05/02/2022 16:00:27 98.46 98.88 100.52 96.4 96.6 96.2 108.65 108 109.06 106.6 107.7 106.7
05/02/2022 16:00:28 98.26 98.64 99.19 96.5 96.6 96.2 107.08 108.33 109.06 106.6 107.7 106.7
05/02/2022 16:00:29 97.68 98.53 98.88 96.5 96.6 96.2 107.58 108.33 109.06 106.6 107.7 106.7
05/02/2022 16:00:30 102.23 101.36 101.36 96.5 96.6 96.2 108.04 108.07 109.06 106.6 107.7 106.7
05/02/2022 16:00:31 100.05 101.57 101.57 96.5 96.6 96.2 106.98 108.35 109.06 106.6 107.6 106.7
05/02/2022 16:00:32 97.73 100.24 101.57 96.6 96.6 96.2 107.76 108.23 109.06 106.6 107.6 106.7
05/02/2022 16:00:33 97.49 99.21 101.57 96.6 96.6 96.2 106.84 107.71 109.06 106.6 107.6 106.7
05/02/2022 16:00:34 101.52 100.75 101.57 96.6 96.6 96.2 107.74 108.79 109.06 106.6 107.6 106.7
05/02/2022 16:00:35 98.59 100.75 101.57 96.6 96.6 96.2 108.37 108.37 109.06 106.7 107.6 106.7
05/02/2022 16:00:36 95.55 99.34 101.57 96.6 96.6 96.2 104.82 108.11 109.06 106.7 107.6 106.7
05/02/2022 16:00:37 97.06 97.63 101.57 96.6 96.6 96.2 106.97 108 109.06 106.7 107.6 106.7
05/02/2022 16:00:38 97.36 97.51 101.57 96.6 96.6 96.2 97.72 106.25 109.06 106.6 107.6 106.7
05/02/2022 16:00:39 93.01 97.27 101.57 96.6 96.6 96.2 93.61 102.91 109.06 106.6 107.6 106.7
05/02/2022 16:00:40 90.88 94.89 101.57 96.6 96.6 96.2 93.07 99.35 109.06 106.6 107.6 106.7
05/02/2022 16:00:41 94.61 94.12 101.57 96.6 96.6 96.2 95.82 96.69 109.06 106.6 107.6 106.7
05/02/2022 16:00:42 96.7 95.84 101.57 96.6 96.6 96.2 97.46 97.14 109.06 106.5 107.6 106.7
05/02/2022 16:00:43 93.79 95.86 101.57 96.6 96.6 96.2 93.78 96.84 109.06 106.5 107.6 106.7
05/02/2022 16:00:44 91.56 94.43 101.57 96.6 96.6 96.2 91.79 95.01 109.06 106.5 107.6 106.7
05/02/2022 16:00:45 91.75 92.81 101.57 96.6 96.6 96.2 92.15 93.21 109.06 106.5 107.6 106.7
05/02/2022 16:00:46 90.36 92.29 101.57 96.6 96.6 96.2 91.41 92.79 109.06 106.5 107.6 106.7
05/02/2022 16:00:47 85.47 91.09 101.57 96.6 96.6 96.2 87.64 91.81 108.79 106.5 107.6 106.7
05/02/2022 16:00:48 82.71 88.48 101.57 96.6 96.6 96.2 85.99 89.73 108.79 106.5 107.6 106.7
05/02/2022 16:00:49 82.71 85.78 101.57 96.5 96.6 96.2 86.2 87.78 108.79 106.5 107.6 106.7
05/02/2022 16:00:50 82.73 84.16 101.57 96.5 96.6 96.2 86.59 86.9 108.79 106.5 107.6 106.7
05/02/2022 16:00:51 80.03 83.5 101.57 96.5 96.6 96.2 85.33 86.88 108.79 106.4 107.5 106.7
05/02/2022 16:00:52 79.9 81.6 101.57 96.5 96.6 96.2 88.34 88.3 108.79 106.4 107.5 106.7
05/02/2022 16:00:53 87.39 86.43 101.57 96.5 96.6 96.2 98.64 97.24 108.79 106.4 107.5 106.7
05/02/2022 16:00:54 94.31 92.85 101.57 96.5 96.6 96.2 104.73 103.38 108.79 106.4 107.5 106.7
05/02/2022 16:00:55 94.95 94.73 101.57 96.5 96.6 96.2 105.94 105.44 108.79 106.4 107.5 106.7
05/02/2022 16:00:56 93.59 94.76 101.57 96.5 96.6 96.2 100.69 104.85 108.79 106.3 107.5 106.7
05/02/2022 16:00:57 92.67 93.67 101.57 96.5 96.6 96.2 106.92 105.7 108.79 106.3 107.5 106.7
05/02/2022 16:00:58 92.07 93.09 101.57 96.5 96.6 96.2 107.32 106.94 108.79 106.3 107.5 106.7
05/02/2022 16:00:59 89.5 92.42 101.57 96.4 96.6 96.2 104.7 106.66 108.79 106.3 107.5 106.7
05/02/2022 16:01:00 91.66 91.47 101.57 96.4 96.5 96.2 105.48 105.88 108.79 106.3 107.5 106.7
05/02/2022 16:01:01 92.98 92.62 100.75 96.4 96.5 96.2 102.07 105.82 108.79 106.3 107.5 106.7
05/02/2022 16:01:02 93.08 93.08 100.75 96.4 96.5 96.2 102.11 104.5 108.79 106.3 107.5 106.7
05/02/2022 16:01:03 94.89 94.38 100.75 96.4 96.5 96.2 105.86 105.62 108.79 106.3 107.5 106.7
05/02/2022 16:01:04 92.62 94.41 100.75 96.4 96.5 96.2 104.6 104.98 108.37 106.3 107.5 106.7
05/02/2022 16:01:05 91.01 93.31 99.34 96.4 96.5 96.2 105.14 105.68 108.11 106.3 107.5 106.7
05/02/2022 16:01:06 95.04 94.41 97.63 96.4 96.5 96.2 102.93 106.29 108 106.3 107.5 106.7
05/02/2022 16:01:07 94.89 95.2 97.51 96.4 96.5 96.2 104.03 104.99 106.94 106.3 107.5 106.7
05/02/2022 16:01:08 94.67 94.73 97.27 96.4 96.5 96.2 105.45 105.38 106.94 106.3 107.5 106.7
05/02/2022 16:01:09 94.76 95.14 95.86 96.4 96.5 96.2 103.28 104.81 106.94 106.2 107.5 106.7
05/02/2022 16:01:10 92.77 95.54 95.86 96.4 96.5 96.2 103.1 105.01 106.94 106.2 107.4 106.7
05/02/2022 16:01:11 96.36 95.84 95.86 96.4 96.5 96.2 105.09 105.57 106.94 106.2 107.4 106.7
05/02/2022 16:01:12 95.51 95.95 95.95 96.4 96.5 96.2 103.76 104.53 106.94 106.2 107.4 106.7
05/02/2022 16:01:13 94.26 95.56 95.95 96.4 96.5 96.2 105.49 105.48 106.94 106.2 107.4 106.7
05/02/2022 16:01:14 95.04 96.04 96.04 96.4 96.5 96.2 102.35 105.5 106.94 106.2 107.4 106.7
05/02/2022 16:01:15 90.81 94.59 96.04 96.4 96.5 96.2 101.54 104.65 106.94 106.2 107.4 106.7
05/02/2022 16:01:16 93.62 93.47 96.04 96.4 96.5 96.2 106.06 105.75 106.94 106.2 107.4 106.7
05/02/2022 16:01:17 92.21 93.36 96.04 96.4 96.5 96.2 103.73 104.46 106.94 106.2 107.4 106.7
05/02/2022 16:01:18 97.71 97.15 97.15 96.4 96.5 96.2 104.56 105.16 106.94 106.1 107.4 106.7
05/02/2022 16:01:19 100.48 99.75 99.75 96.4 96.5 96.2 104.07 105.95 106.94 106.1 107.4 106.7
05/02/2022 16:01:20 96.83 99.05 99.75 96.4 96.5 96.2 104.38 105.28 106.94 106.1 107.4 106.7
05/02/2022 16:01:21 91.49 97.8 99.75 96.4 96.5 96.2 97.09 103.92 106.94 106.1 107.4 106.7
05/02/2022 16:01:22 86.69 94.72 99.75 96.4 96.5 96.2 87.56 100.44 106.94 106.1 107.4 106.7
05/02/2022 16:01:23 90.32 91.86 99.75 96.4 96.5 96.2 92.01 96.64 106.94 106 107.4 106.7
05/02/2022 16:01:24 89.86 90.85 99.75 96.4 96.5 96.2 91.37 94.31 106.94 106 107.4 106.7
05/02/2022 16:01:25 92.74 92.32 99.75 96.4 96.5 96.2 94.08 93.98 106.94 106 107.4 106.7
05/02/2022 16:01:26 93.35 93.19 99.75 96.4 96.5 96.2 93.75 94.18 106.94 106 107.4 106.6
05/02/2022 16:01:27 93.26 93.97 99.75 96.4 96.5 96.2 93.25 94.52 106.94 106 107.4 106.6
05/02/2022 16:01:28 90.08 92.74 99.75 96.3 96.5 96.2 90.19 93.15 106.66 106 107.4 106.6
05/02/2022 16:01:29 99.89 98.49 99.75 96.4 96.5 96.2 99.46 98.12 106.29 105.9 107.4 106.6
05/02/2022 16:01:30 97.28 99.22 99.75 96.4 96.5 96.2 96.89 98.59 106.29 105.9 107.3 106.6
05/02/2022 16:01:31 90.96 97.33 99.75 96.4 96.5 96.2 93.8 97.06 106.29 105.9 107.3 106.6
05/02/2022 16:01:32 101.07 100.55 100.55 96.4 96.5 96.2 102.57 101.83 106.29 105.9 107.3 106.6
05/02/2022 16:01:33 104.44 104.04 104.04 96.5 96.5 96.2 105.59 104.98 106.29 105.9 107.3 106.6
05/02/2022 16:01:34 95.47 102.66 104.04 96.5 96.5 96.2 100.17 103.98 106.29 105.9 107.3 106.6
05/02/2022 16:01:35 98.42 99.62 104.04 96.5 96.5 96.2 102.79 103.05 106.29 105.8 107.3 106.6
05/02/2022 16:01:36 97.26 99.51 104.04 96.5 96.5 96.2 102.15 103.08 105.95 105.8 107.3 106.6
05/02/2022 16:01:37 93.88 98.24 104.04 96.5 96.5 96.2 99.24 102.48 105.95 105.8 107.3 106.6
05/02/2022 16:01:38 94.89 95.89 104.04 96.5 96.5 96.2 101.16 101.25 105.95 105.7 107.3 106.6
05/02/2022 16:01:39 96.05 96.04 104.04 96.5 96.5 96.2 101.52 101.42 105.95 105.7 107.3 106.6
05/02/2022 16:01:40 94.03 95.91 104.04 96.5 96.5 96.2 100.3 101.37 105.95 105.7 107.3 106.6
05/02/2022 16:01:41 95.39 95.4 104.04 96.5 96.5 96.2 104.7 103.97 105.95 105.7 107.3 106.6
05/02/2022 16:01:42 96.06 96.24 104.04 96.5 96.5 96.2 103.92 104.37 105.95 105.7 107.3 106.6
05/02/2022 16:01:43 92.7 95.48 104.04 96.5 96.5 96.2 101.7 103.78 105.95 105.6 107.3 106.6
05/02/2022 16:01:44 91.57 94.26 104.04 96.5 96.5 96.2 98.78 102.56 105.95 105.6 107.3 106.6
05/02/2022 16:01:45 93.59 93.6 104.04 96.5 96.5 96.2 102.33 102.14 105.95 105.6 107.3 106.6
05/02/2022 16:01:46 95.82 95.21 104.04 96.5 96.5 96.2 106.22 105.34 105.95 105.6 107.3 106.6
05/02/2022 16:01:47 96.08 95.88 104.04 96.5 96.5 96.2 106.04 105.73 105.95 105.6 107.3 106.6
05/02/2022 16:01:48 96.62 96.54 104.04 96.5 96.5 96.2 107.47 107.3 107.3 105.6 107.3 106.6
05/02/2022 16:01:49 95.81 96.64 104.04 96.5 96.5 96.2 107.32 107.46 107.46 105.7 107.3 106.6
05/02/2022 16:01:50 96.3 96.4 104.04 96.5 96.5 96.2 106.55 107.47 107.47 105.7 107.3 106.6
05/02/2022 16:01:51 96.68 96.89 104.04 96.5 96.5 96.2 106.06 107 107.47 105.6 107.3 106.6
05/02/2022 16:01:52 100.29 99.6 104.04 96.5 96.5 96.2 106.68 106.75 107.47 105.6 107.3 106.6
05/02/2022 16:01:53 98.87 99.89 104.04 96.5 96.5 96.2 103.08 106.59 107.47 105.6 107.3 106.6
05/02/2022 16:01:54 93.68 99.21 104.04 96.5 96.5 96.2 103.47 104.67 107.47 105.6 107.3 106.6
05/02/2022 16:01:55 99.27 98.62 104.04 96.5 96.5 96.2 106.38 105.85 107.47 105.6 107.3 106.6
05/02/2022 16:01:56 96.64 98.58 104.04 96.6 96.5 96.2 108.04 107.64 107.64 105.6 107.3 106.6
05/02/2022 16:01:57 98.95 98.79 104.04 96.6 96.5 96.2 109.25 108.96 108.96 105.6 107.3 106.6
05/02/2022 16:01:58 99.54 99.81 104.04 96.6 96.5 96.2 106.72 108.61 108.96 105.7 107.2 106.6
05/02/2022 16:01:59 99.11 99.41 104.04 96.6 96.5 96.2 107.24 107.96 108.96 105.6 107.2 106.6
05/02/2022 16:02:00 97.32 99.25 104.04 96.6 96.5 96.2 104.18 106.89 108.96 105.6 107.2 106.6
05/02/2022 16:02:01 97.68 98.22 104.04 96.6 96.5 96.2 101.45 105.25 108.96 105.6 107.2 106.6
05/02/2022 16:02:02 97.65 97.91 104.04 96.6 96.5 96.2 107.53 106.25 108.96 105.6 107.2 106.6
05/02/2022 16:02:03 97.46 97.85 102.66 96.7 96.5 96.2 106.63 107.08 108.96 105.7 107.2 106.6
05/02/2022 16:02:04 100.59 100.19 100.19 96.7 96.5 96.2 105.43 106.42 108.96 105.7 107.3 106.6
05/02/2022 16:02:05 98.87 100.31 100.31 96.7 96.5 96.2 106.27 107.18 108.96 105.7 107.3 106.6
05/02/2022 16:02:06 98.6 99.39 100.31 96.7 96.5 96.2 107.5 107.04 108.96 105.7 107.3 106.6
05/02/2022 16:02:07 95.6 98.97 100.31 96.7 96.5 96.2 102.47 106.92 108.96 105.7 107.3 106.6
05/02/2022 16:02:08 100.15 99.17 100.31 96.8 96.5 96.2 106.06 106.03 108.96 105.7 107.3 106.6
05/02/2022 16:02:09 99.07 99.16 100.31 96.8 96.5 96.2 107.77 107.56 108.96 105.7 107.3 106.6
05/02/2022 16:02:10 98.22 99.19 100.31 96.8 96.5 96.2 108.51 108.34 108.96 105.8 107.3 106.6
05/02/2022 16:02:11 98.57 99.41 100.31 96.8 96.5 96.2 111.79 111.73 111.73 105.8 107.3 106.6
05/02/2022 16:02:12 96.5 98.41 100.31 96.8 96.5 96.2 105.17 110.29 111.73 105.8 107.3 106.6
05/02/2022 16:02:13 95.48 97.26 100.31 96.8 96.5 96.2 105.71 107.99 111.73 105.8 107.3 106.6
05/02/2022 16:02:14 94.41 96.34 100.31 96.8 96.5 96.2 106.17 107.09 111.73 105.8 107.3 106.6
05/02/2022 16:02:15 96.01 95.86 100.31 96.8 96.5 96.2 106.65 106.8 111.73 105.9 107.3 106.6
05/02/2022 16:02:16 95.34 96.27 100.31 96.8 96.5 96.2 104.55 106.79 111.73 105.9 107.3 106.6
05/02/2022 16:02:17 97.25 96.71 100.31 96.8 96.5 96.2 107.67 106.95 111.73 105.9 107.3 106.6
05/02/2022 16:02:18 97.33 97.32 100.31 96.9 96.5 96.2 105.78 106.99 111.73 105.9 107.3 106.6
05/02/2022 16:02:19 98.56 98.4 100.31 96.9 96.5 96.2 106.64 107.06 111.73 105.9 107.3 106.6
05/02/2022 16:02:20 100.32 99.91 100.31 96.9 96.5 96.2 107.32 107.36 111.73 105.9 107.3 106.6
05/02/2022 16:02:21 101.99 101.44 101.44 96.9 96.6 96.2 106.38 107.81 111.73 105.9 107.3 106.6
05/02/2022 16:02:22 101.92 101.79 101.79 97 96.6 96.2 107.82 107.61 111.73 106 107.3 106.6
05/02/2022 16:02:23 96.07 101.6 101.79 97 96.6 96.2 105.5 107.53 111.73 106 107.3 106.6
05/02/2022 16:02:24 97.57 99.07 101.79 97 96.6 96.2 104.71 106.31 111.73 106 107.3 106.6
05/02/2022 16:02:25 98.36 98.55 101.79 97 96.6 96.2 106.14 106.05 111.73 106 107.3 106.6
05/02/2022 16:02:26 99.84 99.85 101.79 97 96.6 96.2 106.33 106.7 111.73 106 107.3 106.6
05/02/2022 16:02:27 99.27 99.93 101.79 97.1 96.6 96.2 107.22 107.45 111.73 106 107.3 106.6
05/02/2022 16:02:28 96.75 98.9 101.79 97.1 96.6 96.2 108.93 108.68 111.73 106.1 107.3 106.6
05/02/2022 16:02:29 95.24 97.71 101.79 97.1 96.6 96.2 107.35 108.28 111.73 106.1 107.3 106.6
05/02/2022 16:02:30 93.62 96.13 101.79 97.1 96.6 96.2 105.29 107.97 111.73 106.1 107.3 106.6
05/02/2022 16:02:31 97.69 96.87 101.79 97.1 96.6 96.2 105.04 106.25 111.73 106.1 107.3 106.6
05/02/2022 16:02:32 95.78 96.94 101.79 97.1 96.6 96.2 104.67 105.9 111.73 106.1 107.3 106.6
05/02/2022 16:02:33 95.28 96.08 101.79 97.1 96.6 96.2 106.71 106.33 111.73 106.1 107.3 106.6
05/02/2022 16:02:34 96.43 96.39 101.79 97.1 96.6 96.2 104.13 105.99 111.73 106.1 107.3 106.6
05/02/2022 16:02:35 99.3 98.41 101.79 97.1 96.6 96.2 105.75 105.69 111.73 106.1 107.3 106.6
05/02/2022 16:02:36 97.49 98.38 101.79 97.1 96.6 96.2 108.25 107.64 111.73 106.2 107.3 106.6
05/02/2022 16:02:37 95.12 97.77 101.79 97.1 96.6 96.2 106.28 107.41 111.73 106.2 107.3 106.6
05/02/2022 16:02:38 95.23 96.32 101.79 97.1 96.6 96.2 106.53 107.48 111.73 106.2 107.3 106.6
05/02/2022 16:02:39 94.6 95.72 101.79 97.1 96.6 96.2 104.26 106.7 111.73 106.2 107.3 106.6
05/02/2022 16:02:40 92.5 94.83 101.79 97.1 96.6 96.2 107.23 106.44 111.73 106.2 107.3 106.6
05/02/2022 16:02:41 93.08 93.39 101.79 97.1 96.6 96.2 105.8 106.83 110.29 106.2 107.3 106.6
05/02/2022 16:02:42 94.74 94.46 101.79 97.1 96.6 96.2 103.07 106.11 108.68 106.2 107.3 106.6
05/02/2022 16:02:43 95.97 95.97 101.79 97.1 96.6 96.2 103.67 105.38 108.68 106.2 107.3 106.6
05/02/2022 16:02:44 95.59 96.01 101.79 97.1 96.6 96.2 106.02 105.38 108.68 106.2 107.3 106.6
05/02/2022 16:02:45 95.77 96.07 101.79 97.1 96.6 96.2 105.06 105.78 108.68 106.3 107.3 106.6
05/02/2022 16:02:46 95.89 96.24 101.79 97.1 96.6 96.2 107.13 106.54 108.68 106.3 107.3 106.6
05/02/2022 16:02:47 96.45 96.56 101.79 97.1 96.6 96.2 107.66 107.43 108.68 106.3 107.3 106.6
05/02/2022 16:02:48 97.15 97.08 101.79 97.1 96.6 96.2 106.19 107.35 108.68 106.3 107.3 106.6
05/02/2022 16:02:49 97.72 97.59 101.79 97.1 96.6 96.2 108.47 108.29 108.68 106.3 107.3 106.6
05/02/2022 16:02:50 96.75 97.61 101.79 97.1 96.6 96.2 105.28 107.53 108.68 106.3 107.3 106.6
05/02/2022 16:02:51 96.58 97.13 101.79 97.1 96.6 96.2 106.29 107.07 108.68 106.3 107.3 106.6
05/02/2022 16:02:52 97.43 97.45 101.6 97.1 96.6 96.2 106.14 106.76 108.68 106.3 107.3 106.6
05/02/2022 16:02:53 97.22 97.54 99.93 97.1 96.6 96.2 107.07 107.15 108.68 106.4 107.3 106.6
05/02/2022 16:02:54 96.99 97.45 99.93 97.1 96.6 96.2 105.72 107.26 108.68 106.3 107.3 106.6
05/02/2022 16:02:55 97.95 97.79 99.93 97.1 96.6 96.2 106.74 106.67 108.68 106.3 107.3 106.6
05/02/2022 16:02:56 97.67 98 99.93 97.1 96.6 96.2 104.43 106.56 108.68 106.3 107.3 106.6
05/02/2022 16:02:57 96.45 97.75 98.9 97.1 96.6 96.2 104.97 105.8 108.68 106.3 107.3 106.6
05/02/2022 16:02:58 101.82 101.32 101.32 97.1 96.6 96.2 110.29 109.69 109.69 106.3 107.3 106.6
05/02/2022 16:02:59 98.44 101.19 101.32 97.1 96.6 96.2 106.32 109.51 109.69 106.3 107.3 106.6
05/02/2022 16:03:00 98.21 99.83 101.32 97.1 96.6 96.2 107.7 108.25 109.69 106.4 107.3 106.6
05/02/2022 16:03:01 98.66 98.94 101.32 97.1 96.6 96.2 112.04 111.28 111.28 106.4 107.3 106.6
05/02/2022 16:03:02 98.77 99.01 101.32 97.1 96.6 96.2 107.54 110.94 111.28 106.4 107.3 106.6
05/02/2022 16:03:03 96.35 99 101.32 97.1 96.6 96.2 105.57 109.25 111.28 106.4 107.3 106.6
05/02/2022 16:03:04 96.39 97.46 101.32 97.1 96.6 96.2 105.85 107.04 111.28 106.4 107.3 106.6
05/02/2022 16:03:05 95.56 96.89 101.32 97.1 96.6 96.2 104.95 106.66 111.28 106.4 107.3 106.6
05/02/2022 16:03:06 100.04 99.31 101.32 97.1 96.6 96.2 107.94 107.11 111.28 106.4 107.3 106.6
05/02/2022 16:03:07 97.07 98.98 101.32 97.1 96.6 96.2 105.62 107.15 111.28 106.4 107.3 106.6
05/02/2022 16:03:08 97.35 98.11 101.32 97.1 96.6 96.2 105.56 106.56 111.28 106.4 107.3 106.6
05/02/2022 16:03:09 97.97 97.96 101.32 97.1 96.6 96.2 105.82 106.06 111.28 106.3 107.3 106.6
05/02/2022 16:03:10 96.7 97.91 101.32 97.1 96.6 96.2 106.05 106.3 111.28 106.3 107.3 106.6
05/02/2022 16:03:11 100.87 99.84 101.32 97.1 96.6 96.2 106.7 107.01 111.28 106.3 107.3 106.6
05/02/2022 16:03:12 98.83 99.73 101.32 97.1 96.6 96.2 105.19 106.46 111.28 106.3 107.3 106.6
05/02/2022 16:03:13 96.86 99.51 101.32 97.1 96.6 96.2 105.48 106.82 111.28 106.3 107.3 106.6
05/02/2022 16:03:14 97.34 97.58 101.32 97.1 96.6 96.2 107.83 107.11 111.28 106.3 107.3 106.6
05/02/2022 16:03:15 98.76 98.43 101.32 97.1 96.6 96.2 106.58 107.13 111.28 106.3 107.3 106.6
05/02/2022 16:03:16 98.55 98.94 101.32 97.1 96.6 96.2 104.54 106.94 111.28 106.3 107.3 106.6
05/02/2022 16:03:17 96.91 98.39 101.32 97.1 96.6 96.2 106.56 106.48 111.28 106.3 107.3 106.6
05/02/2022 16:03:18 97.41 97.78 101.32 97.1 96.6 96.2 108.3 107.95 111.28 106.3 107.3 106.6
05/02/2022 16:03:19 95.41 97.44 101.32 97.1 96.6 96.2 108.79 108.92 111.28 106.3 107.3 106.6
05/02/2022 16:03:20 98.27 98.02 101.32 97.1 96.6 96.2 108.59 109.11 111.28 106.3 107.3 106.6
05/02/2022 16:03:21 96.76 97.7 101.32 97.1 96.6 96.2 104.47 108.32 111.28 106.3 107.3 106.6
05/02/2022 16:03:22 99.2 98.52 101.32 97.1 96.6 96.2 106.8 106.83 111.28 106.3 107.3 106.6
05/02/2022 16:03:23 98.36 98.77 101.32 97.1 96.6 96.2 104.77 106.62 111.28 106.3 107.3 106.6
05/02/2022 16:03:24 99.59 99.57 101.32 97.1 96.7 96.2 109.77 109.38 111.28 106.3 107.3 106.6
05/02/2022 16:03:25 98.77 99.19 101.32 97.1 96.7 96.2 108.74 109.22 111.28 106.3 107.4 106.6
05/02/2022 16:03:26 97.94 99.26 101.32 97.2 96.7 96.2 102.27 109.02 111.28 106.3 107.3 106.6
05/02/2022 16:03:27 96.57 98.65 101.32 97.2 96.7 96.2 102.17 106 111.28 106.3 107.3 106.6
05/02/2022 16:03:28 98.04 97.89 101.19 97.2 96.7 96.2 102.8 103.98 111.28 106.3 107.3 106.6
05/02/2022 16:03:29 97.12 97.87 99.84 97.2 96.7 96.2 102.37 103.21 111.28 106.3 107.3 106.6
05/02/2022 16:03:30 96.98 97.6 99.84 97.2 96.7 96.2 100.33 102.58 111.28 106.3 107.3 106.6
05/02/2022 16:03:31 97.36 97.66 99.84 97.2 96.7 96.2 99.27 101.23 110.94 106.2 107.3 106.6
05/02/2022 16:03:32 95.13 97.42 99.84 97.2 96.7 96.2 97.23 100.22 109.38 106.2 107.3 106.6
05/02/2022 16:03:33 99.71 99.02 99.84 97.2 96.7 96.2 103.13 102.21 109.38 106.2 107.3 106.6
05/02/2022 16:03:34 96.92 99.16 99.84 97.2 96.7 96.2 99.3 102.21 109.38 106.2 107.3 106.6
05/02/2022 16:03:35 97.29 97.62 99.84 97.2 96.7 96.2 101.28 101.14 109.38 106.2 107.3 106.6
05/02/2022 16:03:36 96.99 97.79 99.84 97.2 96.7 96.2 101.32 101.87 109.38 106.2 107.3 106.6
05/02/2022 16:03:37 96.01 97.15 99.84 97.2 96.7 96.2 100.52 101.3 109.38 106.2 107.3 106.6
05/02/2022 16:03:38 98.67 98.32 99.84 97.2 96.7 96.2 102.87 102.78 109.38 106.1 107.3 106.6
05/02/2022 16:03:39 97.26 98.22 99.84 97.2 96.7 96.2 103.44 103.32 109.38 106.1 107.3 106.6
05/02/2022 16:03:40 97.82 98.48 99.84 97.2 96.7 96.2 103.7 103.75 109.38 106.1 107.3 106.6
05/02/2022 16:03:41 100.77 100.59 100.59 97.2 96.7 96.2 106.45 106.29 109.38 106.1 107.3 106.6
05/02/2022 16:03:42 98.59 100.63 100.63 97.2 96.7 96.2 104.82 106.69 109.38 106.1 107.3 106.6
05/02/2022 16:03:43 96.2 99.19 100.63 97.2 96.7 96.2 105.18 105.52 109.38 106.1 107.3 106.6
05/02/2022 16:03:44 98.97 99.04 100.63 97.2 96.7 96.2 103.62 104.98 109.38 106.1 107.3 106.6
05/02/2022 16:03:45 99.45 100.17 100.63 97.2 96.7 96.2 101.77 104.39 109.38 106.1 107.3 106.6
05/02/2022 16:03:46 98.73 99.25 100.63 97.2 96.7 96.2 101.63 102.96 109.38 106.1 107.3 106.6
05/02/2022 16:03:47 98.45 99.05 100.63 97.3 96.7 96.2 102.42 102.46 109.38 106.1 107.3 106.6
05/02/2022 16:03:48 96.2 98.42 100.63 97.3 96.7 96.2 100.88 102.42 109.38 106 107.3 106.6
05/02/2022 16:03:49 91.17 97.11 100.63 97.3 96.7 96.2 99.87 101.58 109.38 106 107.3 106.6
05/02/2022 16:03:50 94.87 94.99 100.63 97.2 96.7 96.2 101.07 101.13 109.38 106 107.3 106.6
05/02/2022 16:03:51 95.24 95.34 100.63 97.2 96.7 96.2 101.3 101.39 109.38 106 107.3 106.6
05/02/2022 16:03:52 95.42 95.76 100.63 97.2 96.7 96.2 101.17 101.57 109.38 106 107.3 106.6
05/02/2022 16:03:53 94.26 95.4 100.63 97.2 96.7 96.2 102.52 102.43 109.38 106 107.3 106.6
05/02/2022 16:03:54 94.74 95.57 100.63 97.2 96.7 96.2 101.05 102.26 109.22 106 107.3 106.6
05/02/2022 16:03:55 93.54 94.2 100.63 97.2 96.7 96.2 101.74 102.06 109.02 105.9 107.3 106.6
05/02/2022 16:03:56 97.09 96.29 100.63 97.2 96.7 96.2 106.83 105.82 106.69 105.9 107.3 106.6
05/02/2022 16:03:57 95.57 96.32 100.63 97.2 96.7 96.2 105.84 106.57 106.69 105.9 107.3 106.6
05/02/2022 16:03:58 92.94 95.73 100.63 97.2 96.7 96.2 100.76 105.75 106.69 105.9 107.3 106.6
05/02/2022 16:03:59 97.24 96.25 100.63 97.2 96.7 96.2 108.43 107.29 107.29 106 107.3 106.6
05/02/2022 16:04:00 96.41 96.44 100.63 97.2 96.7 96.2 105.95 107.17 107.29 106 107.3 106.6
05/02/2022 16:04:01 94.27 96.41 100.63 97.2 96.7 96.2 103.88 106.38 107.29 106 107.3 106.6
05/02/2022 16:04:02 95.34 95.48 100.63 97.1 96.7 96.2 105.99 106.36 107.29 106 107.3 106.6
05/02/2022 16:04:03 95.11 95.33 100.63 97.1 96.7 96.2 101.67 105.12 107.29 105.9 107.3 106.6
05/02/2022 16:04:04 95.64 95.8 100.63 97.1 96.7 96.2 101.65 103.3 107.29 105.9 107.3 106.6
05/02/2022 16:04:05 95.39 95.54 100.63 97.1 96.7 96.2 109.34 107.97 107.97 105.9 107.3 106.6
05/02/2022 16:04:06 95.36 95.95 100.63 97.1 96.7 96.2 104.99 107.78 107.97 105.9 107.3 106.6
05/02/2022 16:04:07 100.57 99.74 100.63 97.2 96.7 96.2 107.35 107.44 107.97 105.9 107.3 106.6
05/02/2022 16:04:08 98.48 99.79 100.63 97.2 96.7 96.2 108.8 109.12 109.12 105.9 107.3 106.6
05/02/2022 16:04:09 97.09 98.98 100.63 97.2 96.7 96.2 105.42 107.94 109.12 105.9 107.3 106.6
05/02/2022 16:04:10 96.8 97.86 100.63 97.2 96.7 96.2 105.66 106.37 109.12 105.9 107.3 106.6
05/02/2022 16:04:11 103.7 103.27 103.27 97.2 96.7 96.2 108.48 108.34 109.12 105.9 107.3 106.6
05/02/2022 16:04:12 102.78 103.69 103.69 97.3 96.7 96.2 106.37 108.17 109.12 105.9 107.3 106.6
05/02/2022 16:04:13 97.86 102.81 103.69 97.3 96.7 96.2 107.22 107.61 109.12 105.9 107.3 106.6
05/02/2022 16:04:14 96.65 100.47 103.69 97.3 96.7 96.2 107.77 108.86 109.12 105.9 107.3 106.6
05/02/2022 16:04:15 94.93 98.38 103.69 97.3 96.7 96.2 104.25 107.14 109.12 105.9 107.3 106.6
05/02/2022 16:04:16 95.34 96.57 103.69 97.3 96.7 96.2 105.53 106 109.12 105.9 107.3 106.6
05/02/2022 16:04:17 94.6 96.09 103.69 97.3 96.7 96.2 104.55 106.05 109.12 105.9 107.3 106.6
05/02/2022 16:04:18 95.84 96.05 103.69 97.3 96.7 96.2 102.99 105.16 109.12 105.9 107.3 106.6
05/02/2022 16:04:19 100.81 99.75 103.69 97.3 96.7 96.2 110.28 109.48 109.48 105.9 107.3 106.6
05/02/2022 16:04:20 98.77 99.69 103.69 97.3 96.7 96.2 106.02 109.43 109.48 105.9 107.3 106.6
05/02/2022 16:04:21 97.89 99.31 103.69 97.3 96.7 96.2 103.78 107.62 109.48 105.9 107.3 106.6
05/02/2022 16:04:22 97.45 98.42 103.69 97.3 96.7 96.2 108.38 108.28 109.48 105.9 107.3 106.6
05/02/2022 16:04:23 95.87 98.05 103.69 97.3 96.7 96.2 103.74 108.07 109.48 105.8 107.3 106.6
05/02/2022 16:04:24 94.93 96.69 103.69 97.3 96.7 96.2 102.49 105.89 109.48 105.8 107.3 106.6
05/02/2022 16:04:25 96.66 96.57 103.69 97.3 96.7 96.2 109.39 108.63 109.48 105.8 107.3 106.6
05/02/2022 16:04:26 93.66 96.37 103.69 97.3 96.7 96.2 104.16 108.4 109.48 105.8 107.3 106.6
05/02/2022 16:04:27 95.79 95.56 103.69 97.3 96.7 96.2 102.53 106.14 109.48 105.8 107.3 106.6
05/02/2022 16:04:28 96.96 96.65 103.69 97.2 96.7 96.2 109.25 108.03 109.48 105.8 107.3 106.6
05/02/2022 16:04:29 96.04 96.79 103.69 97.2 96.7 96.2 105.53 107.96 109.48 105.8 107.3 106.6
05/02/2022 16:04:30 93.44 95.92 103.69 97.2 96.7 96.2 100.77 106.49 109.48 105.8 107.3 106.6
05/02/2022 16:04:31 97.74 96.86 103.69 97.2 96.7 96.2 107.94 107.28 109.48 105.8 107.3 106.6
05/02/2022 16:04:32 96.81 96.93 103.69 97.2 96.7 96.2 108.23 108.4 109.48 105.8 107.3 106.6
05/02/2022 16:04:33 95.71 96.82 103.69 97.2 96.7 96.2 104.91 107.74 109.48 105.8 107.3 106.6
05/02/2022 16:04:34 94.45 96.22 103.69 97.2 96.7 96.2 107.58 108.09 109.48 105.8 107.3 106.6
05/02/2022 16:04:35 95.96 95.95 103.69 97.2 96.7 96.2 107.68 107.73 109.48 105.8 107.3 106.6
05/02/2022 16:04:36 92.08 95.75 103.69 97.1 96.7 96.2 104.26 107.37 109.48 105.8 107.3 106.6
05/02/2022 16:04:37 95.18 94.76 103.69 97.1 96.7 96.2 108.48 107.77 109.48 105.8 107.3 106.6
05/02/2022 16:04:38 92.43 94.73 103.69 97.1 96.7 96.2 107.58 108.13 109.48 105.8 107.3 106.6
05/02/2022 16:04:39 94.47 94.33 103.69 97.1 96.7 96.2 104.25 107.69 109.48 105.9 107.3 106.6
05/02/2022 16:04:40 95.77 95.56 103.69 97.1 96.7 96.2 109.75 108.84 109.48 105.9 107.3 106.6
05/02/2022 16:04:41 92.92 95.29 103.69 97.1 96.7 96.2 106.6 108.76 109.48 105.9 107.3 106.6
05/02/2022 16:04:42 94.55 94.84 102.81 97.1 96.7 96.2 104.77 107.45 109.48 105.9 107.3 106.6
05/02/2022 16:04:43 98.91 97.88 100.47 97.1 96.7 96.2 109.4 108.61 109.48 105.9 107.3 106.6
05/02/2022 16:04:44 98.86 98.89 99.75 97.1 96.7 96.2 106.39 108.21 109.48 105.9 107.3 106.6
05/02/2022 16:04:45 97.52 98.73 99.75 97.1 96.7 96.2 107.15 107.56 109.48 105.9 107.3 106.6
05/02/2022 16:04:46 96.87 97.73 99.75 97.1 96.7 96.2 108.75 108.84 109.48 105.9 107.3 106.6
05/02/2022 16:04:47 97.86 98.35 99.75 97.1 96.7 96.2 106.17 108.19 109.48 105.9 107.3 106.6
05/02/2022 16:04:48 93.24 97.36 99.75 97.1 96.7 96.2 104.92 106.76 109.48 105.9 107.3 106.6
05/02/2022 16:04:49 96.47 96.49 99.69 97.1 96.7 96.2 107.96 107.59 109.43 105.9 107.3 106.6
05/02/2022 16:04:50 94.9 96.09 99.31 97.1 96.7 96.2 106.4 107.6 108.84 105.9 107.3 106.6
05/02/2022 16:04:51 91.19 95.08 98.89 97 96.7 96.2 106.15 106.67 108.84 105.8 107.3 106.6
05/02/2022 16:04:52 92.89 93.89 98.89 97 96.7 96.2 107.18 107.8 108.84 105.8 107.3 106.6
05/02/2022 16:04:53 88.09 92.62 98.89 97 96.7 96.2 89.21 106.55 108.84 105.8 107.3 106.6
05/02/2022 16:04:54 94.03 93.17 98.89 97 96.7 96.2 94.4 102.46 108.84 105.8 107.3 106.6
05/02/2022 16:04:55 97.3 96.04 98.89 97 96.7 96.2 97.35 99.22 108.84 105.8 107.3 106.6
05/02/2022 16:04:56 95.65 96.27 98.89 97 96.7 96.2 95.97 98.05 108.84 105.7 107.3 106.6
05/02/2022 16:04:57 91.21 95.56 98.89 97 96.7 96.2 91.46 96.66 108.84 105.7 107.3 106.6
05/02/2022 16:04:58 88.92 93.19 98.89 97 96.7 96.2 89.41 94.01 108.84 105.7 107.3 106.6
05/02/2022 16:04:59 95.54 94.18 98.89 97 96.7 96.2 95.4 94.28 108.84 105.7 107.3 106.6
05/02/2022 16:05:00 92.69 94.03 98.89 96.9 96.7 96.2 103.11 102.81 108.84 105.7 107.3 106.6
05/02/2022 16:05:01 92.93 94.16 98.89 96.9 96.7 96.2 111.58 110.79 110.79 105.7 107.3 106.6
05/02/2022 16:05:02 92.32 93.63 98.89 96.9 96.7 96.2 96.02 108.5 110.79 105.7 107.3 106.6
05/02/2022 16:05:03 89.18 92.15 98.89 96.9 96.7 96.2 92.83 104.59 110.79 105.7 107.3 106.6
05/02/2022 16:05:04 91.24 91.16 98.89 96.9 96.7 96.2 93.51 100.83 110.79 105.6 107.3 106.6
05/02/2022 16:05:05 93.77 93.38 98.89 96.9 96.7 96.2 94.76 97.74 110.79 105.6 107.3 106.6
05/02/2022 16:05:06 96.4 95.71 98.89 96.9 96.7 96.2 96.96 97.14 110.79 105.6 107.3 106.6
05/02/2022 16:05:07 91.32 95.15 98.89 96.9 96.7 96.2 92 96.45 110.79 105.6 107.3 106.6
05/02/2022 16:05:08 92.23 93.31 98.89 96.9 96.7 96.2 92.84 94.29 110.79 105.6 107.3 106.6
05/02/2022 16:05:09 92.31 93.06 98.89 96.9 96.6 96.2 93.29 93.82 110.79 105.5 107.3 106.6
05/02/2022 16:05:10 94.63 94.33 98.89 96.9 96.6 96.2 96.7 96.09 110.79 105.5 107.3 106.6
05/02/2022 16:05:11 95.62 95.45 98.89 96.9 96.6 96.2 96.98 96.93 110.79 105.5 107.2 106.6
05/02/2022 16:05:12 94.38 95.41 98.89 96.9 96.6 96.2 94.9 96.8 110.79 105.5 107.2 106.6
05/02/2022 16:05:13 96.01 95.56 98.89 96.9 96.6 96.2 97.56 96.93 110.79 105.5 107.2 106.6
05/02/2022 16:05:14 97.95 97.25 98.73 96.9 96.6 96.2 98.37 97.91 110.79 105.4 107.2 106.6
05/02/2022 16:05:15 95.03 97.24 98.35 96.9 96.7 96.2 95.31 97.91 110.79 105.4 107.2 106.6
05/02/2022 16:05:16 95.64 96.24 98.35 96.9 96.7 96.2 95.93 96.56 110.79 105.4 107.2 106.6
05/02/2022 16:05:17 90.45 95.81 97.36 96.9 96.7 96.2 91.32 96.18 110.79 105.4 107.2 106.6
05/02/2022 16:05:18 91.29 93.18 97.25 96.9 96.7 96.2 93.43 93.98 110.79 105.3 107.2 106.6
05/02/2022 16:05:19 89.43 92 97.25 96.8 96.6 96.2 91.54 93.48 110.79 105.3 107.2 106.6
05/02/2022 16:05:20 95.83 94.38 97.25 96.8 96.7 96.2 98.28 96.62 110.79 105.3 107.2 106.6
05/02/2022 16:05:21 96.23 95.94 97.25 96.8 96.7 96.2 96.94 97 110.79 105.3 107.2 106.6
05/02/2022 16:05:22 97.69 97.48 97.48 96.8 96.7 96.2 97.63 97.84 110.79 105.3 107.2 106.6
05/02/2022 16:05:23 98.13 98.17 98.17 96.8 96.7 96.2 97.86 98.14 110.79 105.2 107.2 106.6
05/02/2022 16:05:24 94.33 97.4 98.17 96.8 96.7 96.2 95.72 97.33 110.79 105.2 107.2 106.6
05/02/2022 16:05:25 92.55 95.56 98.17 96.8 96.7 96.2 94.1 96.23 110.79 105.2 107.2 106.6
05/02/2022 16:05:26 91.46 93.8 98.17 96.8 96.7 96.2 94.67 95.06 110.79 105.2 107.2 106.6
05/02/2022 16:05:27 92.91 93.51 98.17 96.8 96.7 96.2 94.36 95.22 110.79 105.1 107.2 106.6
05/02/2022 16:05:28 90.57 92.42 98.17 96.8 96.7 96.2 92.68 94.35 110.79 105.1 107.2 106.6
05/02/2022 16:05:29 95.05 94.43 98.17 96.8 96.7 96.2 95.68 95.27 110.79 105.1 107.2 106.6
05/02/2022 16:05:30 92.38 94.44 98.17 96.7 96.6 96.2 94.54 95.69 110.79 105.1 107.2 106.6
05/02/2022 16:05:31 95.92 95.65 98.17 96.7 96.6 96.2 105.4 104.49 108.5 105.1 107.2 106.6
05/02/2022 16:05:32 97.23 96.86 98.17 96.7 96.6 96.2 108.05 107.16 107.16 105.1 107.2 106.6
05/02/2022 16:05:33 95.86 96.51 98.17 96.7 96.7 96.2 103.78 106.82 107.16 105.1 107.2 106.6
05/02/2022 16:05:34 93.9 96.3 98.17 96.7 96.6 96.2 100.43 104.9 107.16 105 107.2 106.6
05/02/2022 16:05:35 93.14 95.01 98.17 96.6 96.6 96.2 104.35 104.19 107.16 105 107.2 106.6
05/02/2022 16:05:36 93.14 94.26 98.17 96.6 96.6 96.2 105.36 104.94 107.16 105 107.2 106.6
05/02/2022 16:05:37 92.44 93.46 98.17 96.6 96.6 96.2 102.86 105 107.16 105 107.2 106.6
05/02/2022 16:05:38 91.52 92.97 98.17 96.6 96.6 96.2 100.52 103.51 107.16 105 107.2 106.6
05/02/2022 16:05:39 94.27 93.75 98.17 96.6 96.6 96.2 106.56 105.47 107.16 105 107.2 106.6
05/02/2022 16:05:40 92.39 93.77 98.17 96.6 96.6 96.2 106.08 106.34 107.16 105 107.2 106.6
05/02/2022 16:05:41 95.78 95.17 98.17 96.6 96.6 96.2 100.83 105.61 107.16 105 107.2 106.6
05/02/2022 16:05:42 94.25 95.35 98.17 96.6 96.6 96.2 100.16 103.02 107.16 105.1 107.2 106.6
05/02/2022 16:05:43 94.57 94.87 98.17 96.6 96.6 96.2 104.9 104.06 107.16 105.1 107.2 106.6
05/02/2022 16:05:44 94.05 94.87 98.17 96.6 96.6 96.2 104.93 104.68 107.16 105.1 107.1 106.6
05/02/2022 16:05:45 95.01 95.08 98.17 96.6 96.6 96.2 99.06 104.75 107.16 105.1 107.1 106.6
05/02/2022 16:05:46 96.37 96.13 98.17 96.6 96.6 96.2 101.11 102.2 107.16 105.1 107.1 106.6
05/02/2022 16:05:47 97.12 96.98 98.17 96.6 96.6 96.2 108.86 107.11 107.16 105.1 107.1 106.6
05/02/2022 16:05:48 96.24 97.25 98.17 96.7 96.6 96.2 107.55 107.51 107.51 105.1 107.1 106.6
05/02/2022 16:05:49 96.45 96.63 98.17 96.7 96.6 96.2 104.92 107.28 107.51 105.2 107.1 106.6
05/02/2022 16:05:50 97.39 97.03 98.17 96.7 96.6 96.2 111.13 110.18 110.18 105.2 107.1 106.6
05/02/2022 16:05:51 95.55 97.3 98.17 96.7 96.6 96.2 105.06 110.6 110.6 105.2 107.1 106.6
05/02/2022 16:05:52 94.88 96.12 98.17 96.7 96.6 96.2 97.3 107.09 110.6 105.2 107.1 106.6
05/02/2022 16:05:53 94.4 95.39 97.4 96.7 96.6 96.2 95.42 103.51 110.6 105.2 107.1 106.6
05/02/2022 16:05:54 97.05 96.38 97.3 96.7 96.6 96.2 106.48 105.99 110.6 105.2 107.1 106.6
05/02/2022 16:05:55 96.79 96.73 97.3 96.7 96.6 96.2 107.81 107.23 110.6 105.2 107.1 106.6
05/02/2022 16:05:56 96.23 96.79 97.3 96.7 96.6 96.2 106.88 107.43 110.6 105.3 107.1 106.6
05/02/2022 16:05:57 96.54 97.07 97.3 96.7 96.6 96.2 106.85 107.19 110.6 105.3 107.1 106.6
05/02/2022 16:05:58 98.27 97.65 97.65 96.8 96.6 96.2 111.58 110.92 110.92 105.3 107.1 106.6
05/02/2022 16:05:59 96.28 97.63 97.65 96.8 96.6 96.2 97.4 110.13 110.92 105.3 107.1 106.6
05/02/2022 16:06:00 97.39 97.44 97.65 96.8 96.6 96.2 97.36 106.26 110.92 105.3 107.1 106.6
05/02/2022 16:06:01 97.13 97.45 97.65 96.8 96.6 96.2 97.63 102.89 110.92 105.3 107.1 106.6
05/02/2022 16:06:02 98.3 98.67 98.67 96.8 96.6 96.2 108.83 107.3 110.92 105.3 107.1 106.6
05/02/2022 16:06:03 96.31 97.65 98.67 96.8 96.6 96.2 108.02 107.77 110.92 105.3 107.1 106.6
05/02/2022 16:06:04 98.02 97.71 98.67 96.8 96.6 96.2 105.99 107.77 110.92 105.3 107.1 106.6
05/02/2022 16:06:05 98.68 98.5 98.67 96.8 96.6 96.2 109.34 108.9 110.92 105.3 107.1 106.6
05/02/2022 16:06:06 98.93 98.84 98.84 96.8 96.7 96.2 109.74 110.8 110.92 105.4 107.1 106.6
05/02/2022 16:06:07 96.54 98.81 98.84 96.9 96.7 96.2 97.43 108.78 110.92 105.4 107.1 106.6
05/02/2022 16:06:08 95.41 97.79 98.84 96.9 96.6 96.2 96.16 105.07 110.92 105.3 107.1 106.6
05/02/2022 16:06:09 96.67 96.88 98.84 96.9 96.6 96.2 97.21 101.69 110.92 105.3 107.1 106.6
05/02/2022 16:06:10 96.59 96.97 98.84 96.9 96.6 96.2 109.17 107.13 110.92 105.4 107.1 106.6
05/02/2022 16:06:11 96.51 97.07 98.84 96.9 96.7 96.2 107.7 107.61 110.92 105.4 107.1 106.6
05/02/2022 16:06:12 95.01 96.41 98.84 96.9 96.7 96.2 104.84 107.39 110.92 105.4 107.1 106.6
05/02/2022 16:06:13 95.74 95.97 98.84 96.9 96.6 96.2 111.08 110.17 110.92 105.4 107.1 106.6
05/02/2022 16:06:14 95.86 95.92 98.84 96.9 96.6 96.2 105.57 110.65 110.92 105.4 107.1 106.6
05/02/2022 16:06:15 94.46 95.76 98.84 96.9 96.6 96.2 95.74 107.32 110.92 105.4 107.1 106.6
05/02/2022 16:06:16 93.61 95.26 98.84 96.9 96.6 96.2 94.5 103.53 110.92 105.4 107.1 106.6
05/02/2022 16:06:17 101.17 100.43 100.43 96.9 96.6 96.2 106.63 106.09 110.92 105.4 107.1 106.6
05/02/2022 16:06:18 101.51 102.28 102.28 96.9 96.7 96.2 109.13 107.97 110.92 105.4 107.1 106.6
05/02/2022 16:06:19 95.02 100.41 102.28 96.9 96.7 96.2 106.76 107.95 110.92 105.4 107 106.6
05/02/2022 16:06:20 90.44 97.85 102.28 96.9 96.7 96.2 103.68 107.07 110.92 105.4 107 106.6
05/02/2022 16:06:21 92.41 94.65 102.28 96.9 96.7 96.2 98.92 105.13 110.92 105.4 107 106.6
05/02/2022 16:06:22 93.27 93.95 102.28 96.9 96.7 96.2 95.44 102.28 110.92 105.4 107 106.6
05/02/2022 16:06:23 88.5 93.34 102.28 96.9 96.6 96.2 89.71 99.23 110.92 105.4 107 106.6
05/02/2022 16:06:24 94.96 94.5 102.28 96.9 96.6 96.2 95.23 96 110.92 105.4 107 106.6
05/02/2022 16:06:25 96.74 96.23 102.28 96.9 96.6 96.2 105.74 104.32 110.92 105.5 107 106.6
05/02/2022 16:06:26 97.58 97.31 102.28 96.9 96.7 96.2 105.15 104.84 110.92 105.5 107 106.6
05/02/2022 16:06:27 93.19 96.95 102.28 96.9 96.7 96.2 100.73 104.83 110.92 105.5 107 106.6
05/02/2022 16:06:28 91.56 95.04 102.28 96.9 96.6 96.2 98.59 102.39 110.8 105.5 107 106.6
05/02/2022 16:06:29 92.87 93.13 102.28 96.9 96.6 96.2 104.13 103.36 110.8 105.5 107 106.6
05/02/2022 16:06:30 95.01 95.05 102.28 96.9 96.6 96.2 101.95 104.26 110.8 105.5 107 106.6
05/02/2022 16:06:31 93.7 94.36 102.28 96.9 96.6 96.2 102.17 102.94 110.8 105.5 107 106.6
05/02/2022 16:06:32 96.95 96.4 102.28 96.9 96.6 96.2 104.26 105.02 110.8 105.5 107 106.6
05/02/2022 16:06:33 97.71 97.46 102.28 96.8 96.6 96.2 109.08 107.37 110.8 105.5 107 106.6
05/02/2022 16:06:34 96.71 97.78 102.28 96.8 96.6 96.2 107.49 107.59 110.8 105.5 107 106.6
05/02/2022 16:06:35 98.33 97.96 102.28 96.8 96.6 96.2 105.19 107.35 110.8 105.5 107 106.6
05/02/2022 16:06:36 96.37 98.05 102.28 96.8 96.6 96.2 111.28 110.42 110.65 105.6 107 106.6
05/02/2022 16:06:37 97.76 97.64 102.28 96.8 96.6 96.2 105.5 110.73 110.73 105.6 107 106.6
05/02/2022 16:06:38 94.88 97.4 102.28 96.8 96.6 96.2 94.79 107.61 110.73 105.6 106.9 106.6
05/02/2022 16:06:39 95.84 96.15 102.28 96.8 96.6 96.2 96.3 103.67 110.73 105.6 106.9 106.6
05/02/2022 16:06:40 97.53 97.04 102.28 96.8 96.6 96.2 105.92 105.65 110.73 105.6 106.9 106.6
05/02/2022 16:06:41 97.92 97.7 102.28 96.8 96.6 96.2 108.27 107.41 110.73 105.6 106.9 106.6
05/02/2022 16:06:42 97.21 98.01 102.28 96.8 96.6 96.2 107.28 107.68 110.73 105.6 106.9 106.6
05/02/2022 16:06:43 97.21 97.66 102.28 96.9 96.7 96.2 106.62 107.2 110.73 105.6 106.9 106.6
05/02/2022 16:06:44 97.06 97.28 102.28 96.9 96.7 96.2 111.18 110.49 110.73 105.7 106.9 106.6
05/02/2022 16:06:45 97.8 97.63 102.28 96.9 96.7 96.2 99.09 109.98 110.73 105.7 106.9 106.6
05/02/2022 16:06:46 93.66 97.73 102.28 96.9 96.6 96.2 94.37 106.28 110.73 105.7 106.9 106.6
05/02/2022 16:06:47 97.59 96.98 102.28 96.9 96.6 96.2 98.48 102.49 110.73 105.7 106.9 106.6
05/02/2022 16:06:48 96.78 97.52 100.41 96.9 96.7 96.2 111.52 110.44 110.73 105.7 106.9 106.6
05/02/2022 16:06:49 91.11 96.54 98.05 96.9 96.6 96.2 97.6 110.18 110.73 105.7 106.9 106.6
05/02/2022 16:06:50 88.26 94.05 98.05 96.9 96.6 96.2 91.37 106.25 110.73 105.7 106.9 106.6
05/02/2022 16:06:51 88.07 91.37 98.05 96.9 96.6 96.2 93.57 102.23 110.73 105.6 106.9 106.6
05/02/2022 16:06:52 93.69 92.71 98.05 96.8 96.6 96.2 94.24 98.9 110.73 105.6 106.9 106.6
05/02/2022 16:06:53 94.96 94.35 98.05 96.8 96.6 96.2 95.83 96.64 110.73 105.6 106.9 106.6
05/02/2022 16:06:54 92.16 94.25 98.05 96.8 96.6 96.2 92.98 96.19 110.73 105.6 106.9 106.6
05/02/2022 16:06:55 93.25 93.69 98.05 96.8 96.6 96.2 93.44 94.38 110.73 105.6 106.9 106.6
05/02/2022 16:06:56 93.88 94.05 98.05 96.8 96.6 96.2 94.96 94.53 110.73 105.6 106.8 106.6
05/02/2022 16:06:57 93.66 94.39 98.05 96.8 96.6 96.2 94.38 95.05 110.73 105.5 106.8 106.6
05/02/2022 16:06:58 90.97 93.24 98.05 96.7 96.6 96.2 94.56 95.15 110.73 105.5 106.8 106.6
05/02/2022 16:06:59 95.17 94.63 98.05 96.7 96.6 96.2 96.44 95.83 110.73 105.5 106.8 106.6
05/02/2022 16:07:00 95.22 95.31 98.05 96.7 96.6 96.2 96.15 96.25 110.73 105.5 106.8 106.6
05/02/2022 16:07:01 98.79 97.77 98.05 96.7 96.6 96.2 98.95 98.1 110.73 105.5 106.8 106.6
05/02/2022 16:07:02 95.76 97.81 98.05 96.7 96.6 96.2 95.71 98.11 110.73 105.5 106.8 106.6
05/02/2022 16:07:03 93.84 96.43 98.05 96.7 96.6 96.2 93.64 96.59 110.73 105.4 106.8 106.6
05/02/2022 16:07:04 94.66 95.84 98.05 96.7 96.6 96.2 94.86 95.85 110.73 105.4 106.8 106.6
05/02/2022 16:07:05 92.63 94.43 98.05 96.7 96.6 96.2 93.83 94.56 110.73 105.4 106.8 106.6
05/02/2022 16:07:06 93.45 94.88 98.01 96.7 96.6 96.2 94.96 95.6 110.73 105.4 106.8 106.6
05/02/2022 16:07:07 92.32 93.02 98.01 96.6 96.6 96.2 96.13 96.02 110.49 105.4 106.8 106.6
05/02/2022 16:07:08 93 93.35 98.01 96.6 96.6 96.2 95.15 96.24 110.49 105.4 106.8 106.6
05/02/2022 16:07:09 98.29 97.29 98.01 96.6 96.6 96.2 98.55 97.89 110.49 105.4 106.8 106.6
05/02/2022 16:07:10 98.43 98.23 98.23 96.6 96.6 96.2 98.61 98.56 110.49 105.3 106.7 106.6
05/02/2022 16:07:11 95.91 98.49 98.49 96.6 96.6 96.2 96.54 98.66 110.49 105.3 106.7 106.6
05/02/2022 16:07:12 96.92 97.35 98.49 96.6 96.6 96.2 97.43 97.8 110.49 105.3 106.7 106.6
05/02/2022 16:07:13 92.71 96.97 98.49 96.6 96.6 96.2 94.64 97.48 110.49 105.2 106.7 106.6
05/02/2022 16:07:14 94.67 95.08 98.49 96.6 96.6 96.2 96.59 96.48 110.44 105.2 106.7 106.6
05/02/2022 16:07:15 95.68 96.02 98.49 96.6 96.6 96.2 96.83 97.04 110.44 105.2 106.7 106.6
05/02/2022 16:07:16 93.59 95.38 98.49 96.6 96.6 96.2 93.95 96.56 110.44 105.2 106.7 106.6
05/02/2022 16:07:17 100.06 99.08 99.08 96.6 96.6 96.2 100.02 99.25 110.44 105.2 106.7 106.6
05/02/2022 16:07:18 98.45 99.74 99.74 96.6 96.6 96.2 97.6 99.07 110.18 105.2 106.6 106.6
05/02/2022 16:07:19 97.99 98.95 99.74 96.6 96.6 96.2 108.32 106.65 106.65 105.2 106.6 106.6
05/02/2022 16:07:20 95.32 97.79 99.74 96.6 96.6 96.2 106.78 106.96 106.96 105.2 106.6 106.6
05/02/2022 16:07:21 95.02 96.6 99.74 96.6 96.6 96.2 100.05 106.68 106.96 105.1 106.6 106.6
05/02/2022 16:07:22 94.52 95.65 99.74 96.5 96.6 96.2 102.07 103.66 106.96 105.1 106.6 106.6
05/02/2022 16:07:23 94.74 95.08 99.74 96.5 96.6 96.2 106.32 105.24 106.96 105.1 106.6 106.6
05/02/2022 16:07:24 93.5 94.73 99.74 96.5 96.6 96.2 105.62 105.66 106.96 105.1 106.6 106.6
05/02/2022 16:07:25 94.08 94.14 99.74 96.5 96.6 96.2 101.09 105.37 106.96 105.1 106.6 106.6
05/02/2022 16:07:26 94.57 94.73 99.74 96.5 96.6 96.2 104.93 105.15 106.96 105.1 106.6 106.6
05/02/2022 16:07:27 95.66 95.62 99.74 96.4 96.6 96.2 107.45 106.93 106.96 105.1 106.6 106.6
05/02/2022 16:07:28 93.57 95.14 99.74 96.4 96.6 96.2 104.59 106.68 106.96 105.1 106.6 106.6
05/02/2022 16:07:29 96.38 96.06 99.74 96.4 96.6 96.2 99.4 105.28 106.96 105.1 106.6 106.6
05/02/2022 16:07:30 94.42 95.37 99.74 96.4 96.6 96.2 103.57 103.72 106.96 105.1 106.6 106.6
05/02/2022 16:07:31 95.4 95.98 99.74 96.4 96.6 96.2 105.9 105.15 106.96 105.1 106.6 106.6
05/02/2022 16:07:32 94.73 95.27 99.74 96.4 96.6 96.2 104.08 105.42 106.96 105.1 106.6 106.6
05/02/2022 16:07:33 94.52 94.9 99.74 96.4 96.6 96.2 96.12 104.12 106.96 105.1 106.6 106.6
05/02/2022 16:07:34 97.85 96.95 99.74 96.4 96.6 96.2 107.64 106.67 106.96 105.1 106.5 106.6
05/02/2022 16:07:35 96.97 97.02 99.74 96.4 96.6 96.2 108.01 107.59 107.59 105.1 106.5 106.6
05/02/2022 16:07:36 96.49 96.97 99.74 96.4 96.6 96.2 106.42 107.6 107.6 105.1 106.5 106.6
05/02/2022 16:07:37 96.39 96.8 99.74 96.4 96.6 96.2 108.61 108.7 108.7 105.1 106.5 106.6
05/02/2022 16:07:38 96.27 96.77 99.74 96.4 96.6 96.2 110.58 110.86 110.86 105.1 106.5 106.6
05/02/2022 16:07:39 95.7 96.59 99.74 96.4 96.6 96.2 97.72 109.44 110.86 105.1 106.5 106.6
05/02/2022 16:07:40 94.66 95.99 99.74 96.4 96.6 96.2 95.64 105.68 110.86 105.1 106.5 106.6
05/02/2022 16:07:41 96.17 96.13 99.74 96.4 96.6 96.2 96.54 102.13 110.86 105.1 106.5 106.6
05/02/2022 16:07:42 97.95 97.29 99.74 96.4 96.6 96.2 108.68 106.93 110.86 105.1 106.5 106.6
05/02/2022 16:07:43 96.42 97.35 99.74 96.5 96.6 96.2 107.95 107.59 110.86 105.1 106.5 106.6
05/02/2022 16:07:44 98.78 98.19 99.74 96.5 96.6 96.2 105.77 107.57 110.86 105.1 106.5 106.6
05/02/2022 16:07:45 98.64 98.82 99.74 96.5 96.6 96.2 109.46 108.9 110.86 105.1 106.5 106.6
05/02/2022 16:07:46 98.07 98.5 99.74 96.5 96.6 96.2 108.81 110.52 110.86 105.1 106.5 106.6
05/02/2022 16:07:47 97.76 98.33 99.74 96.5 96.6 96.2 98.22 107.93 110.86 105.1 106.5 106.6
05/02/2022 16:07:48 97.83 98.5 98.95 96.5 96.6 96.2 98.44 104.4 110.86 105.1 106.5 106.6
05/02/2022 16:07:49 99.87 99.47 99.47 96.5 96.6 96.2 104.98 104.93 110.86 105.1 106.5 106.6
05/02/2022 16:07:50 97.47 99.25 99.47 96.5 96.6 96.2 108.96 107.63 110.86 105.1 106.5 106.6
05/02/2022 16:07:51 100.58 100.12 100.12 96.5 96.6 96.2 108.01 108.1 110.86 105.1 106.5 106.6
05/02/2022 16:07:52 97.35 99.56 100.12 96.5 96.6 96.2 105.97 107.7 110.86 105.1 106.5 106.6
05/02/2022 16:07:53 100.32 99.7 100.12 96.5 96.6 96.2 111.72 110.72 110.86 105.2 106.5 106.6
05/02/2022 16:07:54 97.41 99.9 100.12 96.5 96.6 96.2 99.14 110.69 110.86 105.1 106.5 106.6
05/02/2022 16:07:55 95.46 98.04 100.12 96.5 96.6 96.2 95.8 106.87 110.86 105.1 106.5 106.6
05/02/2022 16:07:56 98.02 97.84 100.12 96.5 96.6 96.2 98.69 103.15 110.86 105.1 106.5 106.6
05/02/2022 16:07:57 98.53 98.18 100.12 96.5 96.6 96.2 107.39 106.6 110.86 105.1 106.5 106.6
05/02/2022 16:07:58 97.43 98.19 100.12 96.5 96.6 96.2 107.97 107.54 110.86 105.1 106.5 106.6
05/02/2022 16:07:59 94.89 97.79 100.12 96.5 96.6 96.2 106.5 107.62 110.86 105.1 106.5 106.6
05/02/2022 16:08:00 96.28 96.47 100.12 96.5 96.6 96.2 108.32 108.46 110.86 105.1 106.5 106.6
05/02/2022 16:08:01 96.49 96.65 100.12 96.5 96.6 96.2 110.31 110.59 110.86 105.1 106.5 106.6
05/02/2022 16:08:02 95.39 96.62 100.12 96.5 96.6 96.2 97.35 109.34 110.86 105.1 106.5 106.6
05/02/2022 16:08:03 92.72 95.78 100.12 96.5 96.6 96.2 93.8 105.51 110.86 105.1 106.5 106.6
05/02/2022 16:08:04 95.98 95.77 100.12 96.5 96.6 96.2 96.42 101.71 110.86 105 106.5 106.6
05/02/2022 16:08:05 96.83 96.42 100.12 96.5 96.6 96.2 107.34 105.88 110.86 105 106.5 106.6
05/02/2022 16:08:06 97.22 97.28 100.12 96.5 96.6 96.2 107.92 107.25 110.86 105 106.5 106.6
05/02/2022 16:08:07 92.13 96.9 100.12 96.4 96.6 96.2 105.31 107.26 110.86 105 106.5 106.6
05/02/2022 16:08:08 89.14 94.51 100.12 96.4 96.6 96.2 101.49 106.05 110.72 105 106.4 106.6
05/02/2022 16:08:09 94.3 93.57 100.12 96.4 96.6 96.2 97.81 103.6 110.72 105 106.4 106.6
05/02/2022 16:08:10 90.88 93.56 100.12 96.4 96.6 96.2 92.71 100.84 110.72 105 106.4 106.6
05/02/2022 16:08:11 91.26 91.71 100.12 96.4 96.6 96.2 93.32 97.43 110.72 105 106.4 106.6
05/02/2022 16:08:12 93.2 92.93 100.12 96.4 96.6 96.2 100.12 100.03 110.72 105 106.4 106.6
05/02/2022 16:08:13 97.98 96.75 100.12 96.4 96.6 96.2 106.87 105.07 110.72 105 106.4 106.6
05/02/2022 16:08:14 96.61 97.31 100.12 96.4 96.6 96.2 104.75 105.3 110.72 105 106.4 106.6
05/02/2022 16:08:15 93.94 96.39 100.12 96.3 96.6 96.2 97.57 104.64 110.72 104.9 106.4 106.6
05/02/2022 16:08:16 92.23 95.22 100.12 96.3 96.6 96.2 103.71 103.76 110.72 104.9 106.4 106.6
05/02/2022 16:08:17 94.53 94.34 100.12 96.3 96.6 96.2 103.42 104.43 110.72 104.9 106.4 106.6
05/02/2022 16:08:18 93.53 94.53 100.12 96.3 96.6 96.2 95.55 103.44 110.72 104.9 106.4 106.6
05/02/2022 16:08:19 95.55 95.04 100.12 96.3 96.6 96.2 105.64 104.99 110.72 104.9 106.3 106.6
05/02/2022 16:08:20 98 97.1 100.12 96.3 96.6 96.2 107.34 107.1 110.72 104.9 106.3 106.6
05/02/2022 16:08:21 98.47 98.1 99.9 96.3 96.6 96.2 107.92 107.68 110.72 104.9 106.3 106.6
05/02/2022 16:08:22 97.97 98.3 99.9 96.3 96.6 96.2 106.74 107.75 110.72 104.9 106.3 106.6
05/02/2022 16:08:23 98.33 98.54 99.9 96.3 96.6 96.2 108.49 108.58 110.69 104.9 106.3 106.6
05/02/2022 16:08:24 96.25 98.35 98.54 96.3 96.6 96.2 110.36 110.67 110.67 104.9 106.3 106.6
05/02/2022 16:08:25 98.55 98.2 98.54 96.3 96.6 96.2 99.41 109.59 110.67 104.9 106.3 106.5
05/02/2022 16:08:26 95.78 98.22 98.54 96.3 96.6 96.2 96.32 105.99 110.67 104.9 106.3 106.5
05/02/2022 16:08:27 98.55 98.19 98.54 96.3 96.6 96.2 99.27 102.52 110.67 104.9 106.3 106.5
05/02/2022 16:08:28 98.19 98.48 98.54 96.3 96.6 96.2 108.49 107.04 110.67 104.9 106.3 106.5
05/02/2022 16:08:29 98.23 98.37 98.54 96.3 96.6 96.2 108.42 107.94 110.67 104.9 106.3 106.5
05/02/2022 16:08:30 97.78 98.12 98.54 96.3 96.6 96.2 106.18 107.93 110.67 104.9 106.3 106.5
05/02/2022 16:08:31 97.58 98.18 98.54 96.3 96.6 96.2 109.44 109.05 110.67 105 106.3 106.5
05/02/2022 16:08:32 99.06 98.7 98.7 96.3 96.6 96.2 109.36 110.72 110.72 105 106.3 106.5
05/02/2022 16:08:33 95.89 98.67 98.7 96.3 96.6 96.2 96.8 108.52 110.72 105 106.3 106.5
05/02/2022 16:08:34 96.7 97.11 98.7 96.3 96.6 96.2 97.46 104.69 110.72 105 106.3 106.5
05/02/2022 16:08:35 97.56 97.98 98.7 96.3 96.6 96.2 101.24 101.95 110.72 105 106.3 106.5
05/02/2022 16:08:36 91.81 97.09 98.7 96.3 96.6 96.2 107.99 106.54 110.72 105 106.3 106.5
05/02/2022 16:08:37 90.59 94.48 98.7 96.3 96.6 96.2 107.63 107.31 110.72 105 106.3 106.5
05/02/2022 16:08:38 90.39 92.46 98.7 96.2 96.6 96.2 105.85 107.16 110.72 105.1 106.3 106.5
05/02/2022 16:08:39 91.87 92.49 98.7 96.2 96.6 96.2 102.1 106.58 110.72 105.1 106.3 106.5
05/02/2022 16:08:40 90.91 91.43 98.7 96.2 96.6 96.2 97.12 104.25 110.72 105 106.3 106.5
05/02/2022 16:08:41 90.78 92.12 98.7 96.2 96.6 96.2 97.38 101.19 110.72 105 106.3 106.5
05/02/2022 16:08:42 88.69 90.71 98.7 96.2 96.6 96.2 99.78 99.61 110.72 105 106.2 106.5
05/02/2022 16:08:43 94.59 94.43 98.7 96.2 96.6 96.2 99.74 100.23 110.72 105 106.2 106.5
05/02/2022 16:08:44 86.44 93.08 98.7 96.1 96.5 96.2 95.02 99.46 110.72 105 106.2 106.5
05/02/2022 16:08:45 88.12 90.17 98.7 96.1 96.5 96.2 99.75 99.69 110.72 105 106.2 106.5
05/02/2022 16:08:46 89.07 89.76 98.7 96.1 96.5 96.2 101.59 101.31 110.72 105 106.2 106.5
05/02/2022 16:08:47 87.5 89.08 98.7 96 96.5 96.2 98.03 100.9 110.72 105 106.2 106.5
05/02/2022 16:08:48 89.18 89 98.7 96 96.5 96.2 93.75 99.05 110.72 105 106.2 106.5
05/02/2022 16:08:49 86.94 88.7 98.7 96 96.5 96.2 97.62 97.64 110.72 105 106.2 106.5
05/02/2022 16:08:50 89.49 89.32 98.7 96 96.5 96.2 99.62 98.94 110.72 105 106.2 106.5
05/02/2022 16:08:51 88.64 88.92 98.7 96 96.5 96.2 96.95 99.04 110.72 105 106.1 106.5
05/02/2022 16:08:52 89.96 89.89 98.7 96 96.5 96.2 91.54 97.39 110.72 105 106.1 106.5
05/02/2022 16:08:53 92.81 92 98.7 96 96.5 96.2 104.71 103.43 110.72 105 106.1 106.5
05/02/2022 16:08:54 91.15 91.95 98.7 96 96.5 96.2 103.63 103.65 110.72 105 106.1 106.5
05/02/2022 16:08:55 91.86 91.97 98.7 96 96.5 96.2 101.31 103.5 110.72 105 106.1 106.5
05/02/2022 16:08:56 92.64 92.58 98.7 96 96.5 96.2 103.63 103.96 110.72 105 106.1 106.5
05/02/2022 16:08:57 91.15 92.61 98.7 96 96.5 96.2 105.42 105.9 110.72 105 106.1 106.5
05/02/2022 16:08:58 90.62 91.62 98.7 96 96.5 96.2 92.71 104.14 110.72 105 106.1 106.5
05/02/2022 16:08:59 90.29 91.21 98.7 96 96.5 96.2 91.57 100.43 110.72 104.9 106.1 106.5
05/02/2022 16:09:00 91.34 91.31 98.7 95.9 96.5 96.2 91.49 97.02 110.72 104.9 106.1 106.5
05/02/2022 16:09:01 93.03 92.5 98.7 95.9 96.5 96.2 105.65 103.64 110.72 104.9 106.1 106.5
05/02/2022 16:09:02 92.94 93.05 98.67 95.9 96.5 96.2 103.54 103.78 108.52 104.9 106.1 106.5
05/02/2022 16:09:03 93.15 93.14 97.98 95.9 96.5 96.2 100.5 103.49 107.31 104.9 106.1 106.5
05/02/2022 16:09:04 93.52 93.55 97.98 95.9 96.5 96.2 105.96 105.22 107.31 104.9 106.1 106.5
05/02/2022 16:09:05 94.34 94.11 97.09 95.9 96.5 96.2 102.3 105.93 107.31 104.9 106 106.5
05/02/2022 16:09:06 94.56 94.85 94.85 95.9 96.5 96.2 94.59 103.11 107.31 104.9 106 106.5
05/02/2022 16:09:07 86.39 94.1 94.85 95.9 96.5 96.2 87.3 99.7 107.16 104.9 106 106.5
05/02/2022 16:09:08 89.37 90.79 94.85 95.9 96.5 96.2 96.42 97.22 106.58 104.8 106 106.5
05/02/2022 16:09:09 89.44 90.31 94.85 95.8 96.5 96.2 98.52 98.45 105.93 104.8 106 106.5
05/02/2022 16:09:10 89.33 89.92 94.85 95.8 96.4 96.2 98.25 98.22 105.93 104.8 106 106.5
05/02/2022 16:09:11 90.95 90.75 94.85 95.7 96.4 96.2 95.47 98.11 105.93 104.8 106 106.5
05/02/2022 16:09:12 92.94 92.56 94.85 95.7 96.4 96.2 98.02 97.75 105.93 104.7 106 106.5
05/02/2022 16:09:13 90.86 92.79 94.85 95.7 96.4 96.2 97.17 97.84 105.93 104.7 105.9 106.5
05/02/2022 16:09:14 87.76 91.24 94.85 95.6 96.4 96.2 96.89 97.84 105.93 104.7 105.9 106.5
05/02/2022 16:09:15 87.56 89.31 94.85 95.6 96.4 96.2 94.59 96.8 105.93 104.7 105.9 106.5
05/02/2022 16:09:16 89.84 89.71 94.85 95.6 96.4 96.2 99.61 98.6 105.93 104.7 105.9 106.5
05/02/2022 16:09:17 90.6 90.14 94.85 95.6 96.4 96.2 97.79 98.7 105.93 104.7 105.9 106.5
05/02/2022 16:09:18 87.43 90.14 94.85 95.6 96.4 96.2 94.11 98.17 105.93 104.6 105.9 106.5
05/02/2022 16:09:19 92.52 91.91 94.85 95.6 96.4 96.2 97.35 97.33 105.93 104.6 105.9 106.5
05/02/2022 16:09:20 90.36 92.27 94.85 95.5 96.4 96.2 97.4 97.85 105.93 104.6 105.9 106.5
05/02/2022 16:09:21 91.74 91.71 94.85 95.5 96.4 96.2 97.86 97.9 105.93 104.6 105.9 106.5
05/02/2022 16:09:22 86.01 91.6 94.85 95.5 96.4 96.2 93.48 97.53 105.93 104.5 105.9 106.5
05/02/2022 16:09:23 89.24 89.17 94.85 95.5 96.4 96.2 100.95 99.38 105.93 104.5 105.9 106.5
05/02/2022 16:09:24 92.41 91.9 94.85 95.5 96.4 96.1 98.78 99.3 105.93 104.5 105.9 106.5
05/02/2022 16:09:25 92.9 93.21 94.85 95.5 96.4 96.1 101.19 101.01 105.93 104.5 105.8 106.5
05/02/2022 16:09:26 87.87 92.06 94.85 95.5 96.4 96.1 98.43 100.17 105.93 104.5 105.8 106.5
05/02/2022 16:09:27 88.69 90 94.85 95.4 96.4 96.1 98.21 99.37 105.93 104.5 105.8 106.5
05/02/2022 16:09:28 87.8 89.34 94.85 95.4 96.3 96.1 97.91 98.73 105.93 104.4 105.8 106.5
05/02/2022 16:09:29 86.12 88.39 94.85 95.4 96.3 96.1 99.7 99.45 105.93 104.4 105.8 106.5
05/02/2022 16:09:30 89.89 89.65 94.85 95.4 96.3 96.1 99.56 100.16 105.93 104.4 105.8 106.5
05/02/2022 16:09:31 87.23 89.16 94.85 95.4 96.3 96.1 98.8 99.15 105.93 104.4 105.8 106.5
05/02/2022 16:09:32 85.79 87.9 94.85 95.4 96.3 96.1 95.04 99.11 105.93 104.4 105.8 106.5
05/02/2022 16:09:33 93.05 91.79 94.85 95.4 96.3 96.1 96.34 96.92 105.93 104.3 105.8 106.5
05/02/2022 16:09:34 93.63 93.01 94.85 95.4 96.3 96.1 98.17 98.04 105.93 104.3 105.7 106.5
05/02/2022 16:09:35 93.04 93.76 94.85 95.4 96.3 96.1 96.95 98.14 103.11 104.3 105.7 106.5
05/02/2022 16:09:36 91.89 93.06 94.1 95.4 96.3 96.1 100.07 99.28 101.01 104.3 105.7 106.5
05/02/2022 16:09:37 92.83 92.95 93.76 95.3 96.3 96.1 103.69 102.65 102.65 104.3 105.7 106.5
05/02/2022 16:09:38 95.19 94.5 94.5 95.4 96.3 96.1 101.69 102.59 102.65 104.2 105.7 106.5
05/02/2022 16:09:39 92.29 94.15 94.5 95.3 96.3 96.1 101.52 102.53 102.65 104.2 105.7 106.5
05/02/2022 16:09:40 91.25 93.02 94.5 95.3 96.3 96.1 99.55 101.69 102.65 104.2 105.7 106.5
05/02/2022 16:09:41 90.18 91.97 94.5 95.3 96.3 96.1 100.36 100.73 102.65 104.2 105.7 106.5
05/02/2022 16:09:42 94.57 93.57 94.5 95.3 96.3 96.1 100.03 100.32 102.65 104.1 105.7 106.5
05/02/2022 16:09:43 93.44 93.72 94.5 95.3 96.3 96.1 101.39 101.51 102.65 104.1 105.7 106.5
05/02/2022 16:09:44 93.05 93.76 94.5 95.3 96.3 96.1 100.31 100.95 102.65 104.1 105.7 106.5
05/02/2022 16:09:45 92.21 93.39 94.5 95.3 96.3 96.1 102.76 102.29 102.65 104.1 105.7 106.5
05/02/2022 16:09:46 90.96 92.71 94.5 95.3 96.3 96.1 103.36 103.35 103.35 104 105.7 106.5
05/02/2022 16:09:47 91.49 92.24 94.5 95.2 96.3 96.1 101.74 103.89 103.89 104 105.7 106.5
05/02/2022 16:09:48 92.72 92.39 94.5 95.2 96.3 96.1 96.67 101.91 103.89 104 105.6 106.5
05/02/2022 16:09:49 93.47 93.68 94.5 95.2 96.3 96.1 97.65 99.55 103.89 104 105.6 106.5
05/02/2022 16:09:50 93.32 93.49 94.5 95.2 96.2 96.1 96.49 98.2 103.89 103.9 105.6 106.5
05/02/2022 16:09:51 84.71 92.95 94.5 95.2 96.2 96.1 96.15 97.91 103.89 103.9 105.6 106.5
05/02/2022 16:09:52 84.69 89.63 94.5 95.2 96.2 96.1 85.75 96.36 103.89 103.9 105.6 106.5
05/02/2022 16:09:53 81.8 87.14 94.5 95.2 96.2 96.1 87.31 92.67 103.89 103.9 105.6 106.5
05/02/2022 16:09:54 84.6 85.77 94.5 95.2 96.2 96.1 95.83 94.7 103.89 103.9 105.6 106.5
05/02/2022 16:09:55 80.78 84.18 94.5 95.2 96.2 96.1 93.51 94.44 103.89 103.9 105.6 106.5
05/02/2022 16:09:56 85.08 84.77 94.5 95.2 96.2 96.1 93.88 93.79 103.89 103.9 105.5 106.5
05/02/2022 16:09:57 86.55 86.16 94.5 95.2 96.2 96.1 99.56 98.66 103.89 103.9 105.5 106.5
05/02/2022 16:09:58 89.44 89.03 94.5 95.2 96.2 96.1 99.72 99.96 103.89 103.9 105.5 106.5
05/02/2022 16:09:59 99.75 98.8 98.8 95.2 96.2 96.1 105.23 104.62 104.62 103.9 105.5 106.5
05/02/2022 16:10:00 101.57 101.9 101.9 95.2 96.2 96.1 106.01 106.83 106.83 103.9 105.5 106.5
05/02/2022 16:10:01 87.73 99.68 101.9 95.2 96.2 96.1 96.9 104.63 106.83 103.9 105.5 106.5
05/02/2022 16:10:02 78.09 95.83 101.9 95.2 96.2 96.1 83.53 101.42 106.83 103.8 105.5 106.5
05/02/2022 16:10:03 83.95 91.71 101.9 95.2 96.2 96.1 85.62 97.28 106.83 103.8 105.4 106.5
05/02/2022 16:10:04 88.81 89.27 101.9 95.2 96.2 96.1 95.51 95.42 106.83 103.8 105.4 106.5
05/02/2022 16:10:05 85.51 89.63 101.9 95.2 96.2 96.1 90.48 95.66 106.83 103.8 105.4 106.5
05/02/2022 16:10:06 76.88 86.79 101.9 95.2 96.2 96.1 80.1 92.56 106.83 103.8 105.4 106.5
05/02/2022 16:10:07 81.5 83.75 101.9 95.2 96.2 96.1 83.85 88.68 106.83 103.8 105.4 106.5
05/02/2022 16:10:08 77.56 81.89 101.9 95.2 96.2 96.1 80.79 86.16 106.83 103.8 105.4 106.5
05/02/2022 16:10:09 89.8 88.21 101.9 95.2 96.2 96.1 90.32 89 106.83 103.8 105.4 106.5
05/02/2022 16:10:10 87.79 89 101.9 95.2 96.2 96.1 88.55 89.59 106.83 103.8 105.4 106.5
05/02/2022 16:10:11 86.99 88.14 101.9 95.1 96.2 96.1 101.16 100.85 106.83 103.8 105.4 106.5
05/02/2022 16:10:12 90.57 90.03 101.9 95.1 96.2 96.1 104.88 104.08 106.83 103.9 105.4 106.5
05/02/2022 16:10:13 87.44 90.75 101.9 95.1 96.2 96.1 102.86 105.31 106.83 103.9 105.4 106.5
05/02/2022 16:10:14 93.25 92.06 101.9 95.1 96.2 96.1 107.46 106.24 106.83 103.9 105.4 106.5
05/02/2022 16:10:15 90.1 92.08 101.9 95.1 96.2 96.1 102.67 106.23 106.83 103.9 105.4 106.5
05/02/2022 16:10:16 90.44 91.63 101.9 95.1 96.2 96.1 102.17 105.44 106.83 103.9 105.4 106.5
05/02/2022 16:10:17 93.44 92.86 101.9 95.1 96.2 96.1 105.23 105.49 106.83 103.9 105.4 106.5
05/02/2022 16:10:18 91.92 92.29 101.9 95.1 96.2 96.1 99.4 103.79 106.83 103.9 105.4 106.5
05/02/2022 16:10:19 90.63 92.73 101.9 95.1 96.2 96.1 97.15 101.98 106.83 103.9 105.4 106.5
05/02/2022 16:10:20 91.71 91.71 101.9 95.1 96.2 96.1 101.12 100.73 106.83 103.9 105.4 106.5
05/02/2022 16:10:21 88.44 91.56 101.9 95.1 96.2 96.1 98.39 100.43 106.83 103.9 105.4 106.5
05/02/2022 16:10:22 89.18 89.98 101.9 95 96.2 96.1 98.49 99.89 106.83 103.9 105.4 106.5
05/02/2022 16:10:23 94.27 92.81 101.9 95 96.2 96.1 107.65 105.94 106.83 104 105.4 106.5
05/02/2022 16:10:24 94.02 93.9 101.9 95 96.2 96.1 104.48 106.09 106.83 104 105.4 106.5
05/02/2022 16:10:25 95.49 95.04 101.9 95 96.2 96.1 103.42 105.98 106.83 104 105.4 106.5
05/02/2022 16:10:26 97.28 96.56 101.9 95.1 96.2 96.1 107.03 106.12 106.83 104 105.4 106.5
05/02/2022 16:10:27 96.08 96.53 101.9 95.1 96.2 96.1 103.09 106.11 106.83 104 105.4 106.5
05/02/2022 16:10:28 98.25 97.86 101.9 95.1 96.2 96.1 103.55 105.47 106.83 104 105.4 106.5
05/02/2022 16:10:29 96.26 98.13 101.9 95.1 96.2 96.1 104.43 105.1 106.83 104.1 105.4 106.5
05/02/2022 16:10:30 96.72 96.92 99.68 95.1 96.2 96.1 101 103.83 106.24 104.1 105.4 106.5
05/02/2022 16:10:31 96.17 96.96 98.13 95.1 96.2 96.1 99.91 102.71 106.24 104.1 105.4 106.5
05/02/2022 16:10:32 94.79 96.9 98.13 95.1 96.2 96.1 101.5 101.86 106.24 104 105.4 106.5
05/02/2022 16:10:33 96.65 96.77 98.13 95.1 96.2 96.1 100.3 101.18 106.24 104 105.4 106.5
05/02/2022 16:10:34 95.03 96.71 98.13 95.1 96.2 96.1 100.34 101.37 106.24 104 105.4 106.5
05/02/2022 16:10:35 96.1 96.16 98.13 95.1 96.2 96.1 108.29 106.76 106.76 104 105.4 106.5
05/02/2022 16:10:36 97.42 97.22 98.13 95.1 96.2 96.1 104.56 106.82 106.82 104 105.4 106.5
05/02/2022 16:10:37 97.37 97.73 98.13 95.1 96.2 96.1 103.5 106.2 106.82 104 105.4 106.5
05/02/2022 16:10:38 97.56 97.98 98.13 95.2 96.2 96.1 107.75 106.93 106.93 104.1 105.4 106.5
05/02/2022 16:10:39 97.41 97.89 98.13 95.2 96.2 96.1 103.58 106.91 106.93 104.1 105.4 106.5
05/02/2022 16:10:40 98.2 98.68 98.68 95.2 96.2 96.1 103.26 105.89 106.93 104 105.4 106.5
05/02/2022 16:10:41 102.59 102.12 102.12 95.3 96.2 96.1 107.93 107.69 107.69 104.1 105.4 106.5
05/02/2022 16:10:42 99.72 102.61 102.61 95.3 96.2 96.1 105.06 108.18 108.18 104.1 105.3 106.5
05/02/2022 16:10:43 96.53 100.3 102.61 95.3 96.2 96.1 100.91 105.78 108.18 104.1 105.3 106.5
05/02/2022 16:10:44 96.58 98.68 102.61 95.3 96.2 96.1 105.45 105.31 108.18 104.1 105.3 106.5
05/02/2022 16:10:45 95.42 97.2 102.61 95.3 96.2 96.1 101.17 105.15 108.18 104.1 105.3 106.5
05/02/2022 16:10:46 95.3 96.41 102.61 95.3 96.2 96.1 102.27 103.31 108.18 104.1 105.3 106.5
05/02/2022 16:10:47 95.61 95.68 102.61 95.3 96.2 96.1 105.64 105.42 108.18 104.1 105.3 106.5
05/02/2022 16:10:48 95.86 95.92 102.61 95.3 96.2 96.1 104.2 105.58 108.18 104 105.3 106.5
05/02/2022 16:10:49 94.32 95.96 102.61 95.3 96.2 96.1 102.94 105.6 108.18 104 105.3 106.5
05/02/2022 16:10:50 93.54 95.68 102.61 95.3 96.2 96.1 104.14 105.34 108.18 104 105.3 106.5
05/02/2022 16:10:51 88.98 93.53 102.61 95.3 96.2 96.1 105.59 105.42 108.18 104 105.3 106.5
05/02/2022 16:10:52 82.44 91.26 102.61 95.2 96.2 96.1 92.96 104.56 108.18 104 105.3 106.5
05/02/2022 16:10:53 79.18 87.82 102.61 95.2 96.2 96.1 91.4 100.71 108.18 104 105.3 106.5
05/02/2022 16:10:54 87.34 87.4 102.61 95.2 96.2 96.1 100.11 100.04 108.18 104 105.3 106.5
05/02/2022 16:10:55 92.87 91.45 102.61 95.2 96.2 96.1 104.92 103.46 108.18 103.9 105.3 106.5
05/02/2022 16:10:56 92.34 92.28 102.61 95.2 96.2 96.1 103.32 103.61 108.18 103.9 105.3 106.5
05/02/2022 16:10:57 89.63 91.96 102.61 95.2 96.2 96.1 101.65 103.45 108.18 103.9 105.3 106.5
05/02/2022 16:10:58 87.97 90.68 102.61 95.1 96.2 96.1 102.35 102.87 108.18 103.8 105.3 106.5
05/02/2022 16:10:59 91.98 91.27 102.61 95.1 96.2 96.1 104.95 104.26 108.18 103.8 105.3 106.5
05/02/2022 16:11:00 93.85 92.94 102.61 95.1 96.2 96.1 104.11 104.56 108.18 103.9 105.3 106.5
05/02/2022 16:11:01 91.83 93.06 102.61 95.1 96.2 96.1 102.98 104.15 108.18 103.9 105.3 106.5
05/02/2022 16:11:02 94.26 93.64 102.61 95.1 96.2 96.1 103.6 103.71 108.18 103.8 105.3 106.5
05/02/2022 16:11:03 94.64 94.64 102.61 95.1 96.2 96.1 108.97 108.51 108.51 103.8 105.3 106.5
05/02/2022 16:11:04 97.06 96.53 102.61 95.1 96.2 96.1 111.78 111.24 111.24 103.9 105.3 106.5
05/02/2022 16:11:05 94.33 96.25 102.61 95.1 96.2 96.1 107.33 110.65 111.24 103.9 105.3 106.5
05/02/2022 16:11:06 97.06 96.84 102.61 95 96.2 96.1 107.53 108.84 111.24 103.9 105.3 106.5
05/02/2022 16:11:07 95.38 96.4 102.61 95 96.2 96.1 105.82 107.96 111.24 103.9 105.3 106.5
05/02/2022 16:11:08 95.85 96.04 102.61 95 96.2 96.1 108.5 107.93 111.24 103.9 105.3 106.5
05/02/2022 16:11:09 97.16 96.81 102.61 95 96.2 96.1 107.38 108.08 111.24 104 105.3 106.5
05/02/2022 16:11:10 96.07 97.14 102.61 95 96.2 96.1 108.13 108.23 111.24 103.9 105.3 106.5
05/02/2022 16:11:11 95.97 96.49 102.61 95 96.2 96.1 107.83 108.34 111.24 103.9 105.3 106.5
05/02/2022 16:11:12 94.79 96.19 100.3 95 96.2 96.1 105.4 108.39 111.24 103.9 105.3 106.5
05/02/2022 16:11:13 92.52 95.11 98.68 95 96.2 96.1 104.6 106.19 111.24 103.9 105.3 106.5
05/02/2022 16:11:14 92.98 93.51 97.2 95 96.2 96.1 107.67 107.43 111.24 103.9 105.3 106.5
05/02/2022 16:11:15 92.23 93.16 97.14 95 96.2 96.1 105.81 106.99 111.24 103.9 105.3 106.5
05/02/2022 16:11:16 94.96 94.26 97.14 95 96.2 96.1 106.56 106.83 111.24 103.9 105.3 106.5
05/02/2022 16:11:17 96.26 95.66 97.14 95 96.2 96.1 106.71 107.24 111.24 103.9 105.3 106.5
05/02/2022 16:11:18 92.03 95.38 97.14 94.9 96.2 96.1 100.81 106.22 111.24 103.9 105.3 106.5
05/02/2022 16:11:19 90.21 93.36 97.14 94.9 96.2 96.1 99.23 103.77 111.24 103.9 105.2 106.5
05/02/2022 16:11:20 94.54 93.57 97.14 94.9 96.2 96.1 104.03 103.34 111.24 103.9 105.2 106.5
05/02/2022 16:11:21 91.7 93.67 97.14 94.9 96.2 96.1 100.27 103.15 111.24 103.9 105.2 106.5
05/02/2022 16:11:22 88.35 92.26 97.14 94.9 96.1 96.1 98.4 101.42 111.24 103.9 105.2 106.5
05/02/2022 16:11:23 91.93 91.89 97.14 94.9 96.1 96.1 100.79 100.73 111.24 103.9 105.2 106.5
05/02/2022 16:11:24 91.75 91.96 97.14 94.9 96.1 96.1 104.23 103.82 111.24 103.9 105.2 106.5
05/02/2022 16:11:25 92.48 92.95 97.14 94.9 96.1 96.1 97.14 103.17 111.24 103.9 105.2 106.5
05/02/2022 16:11:26 93.15 92.97 97.14 94.9 96.1 96.1 97.83 100.44 111.24 103.9 105.2 106.5
05/02/2022 16:11:27 95.38 95.11 97.14 94.9 96.1 96.1 98.66 99.04 111.24 103.9 105.2 106.5
05/02/2022 16:11:28 95.57 95.55 97.14 94.9 96.1 96.1 99.75 99.69 111.24 103.9 105.2 106.5
05/02/2022 16:11:29 100.74 99.35 99.35 94.9 96.1 96.1 101.73 101.21 111.24 103.9 105.2 106.5
05/02/2022 16:11:30 96.25 99.02 99.35 94.9 96.1 96.1 99.06 100.7 111.24 103.9 105.2 106.5
05/02/2022 16:11:31 99.54 100.23 100.23 95 96.2 96.1 100.71 101.65 111.24 103.9 105.2 106.5
05/02/2022 16:11:32 96.66 98.22 100.23 95 96.2 96.1 103.47 103.3 111.24 103.9 105.2 106.5
05/02/2022 16:11:33 97.61 97.84 100.23 95 96.2 96.1 109.77 108.78 111.24 103.9 105.2 106.5
05/02/2022 16:11:34 97.98 98.34 100.23 95 96.2 96.1 106.74 107.67 110.65 103.9 105.2 106.5
05/02/2022 16:11:35 100.8 100.19 100.23 95 96.2 96.1 111.56 110.42 110.42 103.9 105.2 106.5
05/02/2022 16:11:36 93.84 99.79 100.23 95 96.2 96.1 102.86 110.33 110.42 103.9 105.2 106.5
05/02/2022 16:11:37 98.66 98.73 100.23 95 96.2 96.1 104.16 107.18 110.42 103.8 105.1 106.5
05/02/2022 16:11:38 98.15 98.46 100.23 95 96.2 96.1 106.09 106.35 110.42 103.9 105.1 106.5
05/02/2022 16:11:39 97.78 98.86 100.23 95 96.2 96.1 104.98 106.69 110.42 103.9 105.1 106.5
05/02/2022 16:11:40 100.3 99.78 100.23 95 96.2 96.1 112.73 111.32 111.32 104 105.2 106.5
05/02/2022 16:11:41 97.85 99.96 100.23 95 96.2 96.1 107.99 111.71 111.71 104 105.2 106.5
05/02/2022 16:11:42 102.27 101.23 101.23 95.1 96.2 96.1 106.27 109.13 111.71 104 105.2 106.5
05/02/2022 16:11:43 96.19 101.2 101.23 95.1 96.2 96.1 107.53 107.75 111.71 104 105.2 106.5
05/02/2022 16:11:44 99.21 99.07 101.23 95.1 96.2 96.1 107.39 108.15 111.71 103.9 105.2 106.5
05/02/2022 16:11:45 98.44 99.06 101.23 95.1 96.2 96.1 108.9 108.77 111.71 104 105.2 106.5
05/02/2022 16:11:46 100.89 100.33 101.23 95.2 96.2 96.1 109.14 109.26 111.71 104 105.2 106.5
05/02/2022 16:11:47 99.51 100.75 101.23 95.2 96.2 96.1 106.97 109.04 111.71 104 105.2 106.5
05/02/2022 16:11:48 99.94 100.64 101.23 95.2 96.2 96.1 102.69 107.39 111.71 104 105.2 106.5
05/02/2022 16:11:49 97.49 99.65 101.23 95.2 96.2 96.1 99.19 104.99 111.71 104 105.2 106.5
05/02/2022 16:11:50 98.62 98.88 101.23 95.2 96.3 96.1 99.55 102.25 111.71 104 105.2 106.5
05/02/2022 16:11:51 99.43 99.51 101.23 95.3 96.3 96.1 99.63 101.01 111.71 104 105.1 106.5
05/02/2022 16:11:52 99.45 99.86 101.23 95.3 96.3 96.1 100.1 100.63 111.71 104 105.1 106.5
05/02/2022 16:11:53 99.64 100.31 101.23 95.3 96.3 96.1 104.25 104.05 111.71 104 105.1 106.5
05/02/2022 16:11:54 97.85 99.9 101.23 95.4 96.3 96.1 107.91 106.84 111.71 104 105.1 106.5
05/02/2022 16:11:55 98.56 98.9 101.23 95.4 96.3 96.1 106.13 106.92 111.71 104 105.1 106.5
05/02/2022 16:11:56 98.93 99.16 101.23 95.4 96.3 96.1 111.52 110.43 111.71 104.1 105.2 106.5
05/02/2022 16:11:57 97.31 99.09 101.23 95.4 96.3 96.1 109.6 111.16 111.71 104.2 105.2 106.5
05/02/2022 16:11:58 102.82 102.32 102.32 95.5 96.3 96.1 109.6 110.19 111.71 104.2 105.2 106.5
05/02/2022 16:11:59 104.05 103.44 103.44 95.6 96.3 96.1 108.15 110.36 111.71 104.3 105.2 106.5
05/02/2022 16:12:00 95.14 102.98 103.44 95.6 96.3 96.1 107.11 108.99 111.71 104.3 105.2 106.5
05/02/2022 16:12:01 98.93 100.27 103.44 95.6 96.3 96.1 108.23 108 111.71 104.3 105.2 106.5
05/02/2022 16:12:02 96.81 99.15 103.44 95.6 96.3 96.1 106.67 108.07 111.71 104.3 105.2 106.5
05/02/2022 16:12:03 98.13 98.82 103.44 95.6 96.3 96.1 108.06 108.13 111.71 104.4 105.2 106.5
05/02/2022 16:12:04 98.11 98.32 103.44 95.6 96.4 96.1 111.3 110.71 111.71 104.4 105.2 106.5
05/02/2022 16:12:05 100.61 100.53 103.44 95.6 96.4 96.1 110.58 110.46 111.71 104.5 105.2 106.5
05/02/2022 16:12:06 102.54 102.89 103.44 95.7 96.4 96.1 111.95 111.62 111.71 104.6 105.2 106.5
05/02/2022 16:12:07 94.37 101.45 103.44 95.7 96.4 96.1 106.39 111.41 111.71 104.6 105.3 106.5
05/02/2022 16:12:08 97.09 98.59 103.44 95.7 96.4 96.1 107.55 109.11 111.71 104.6 105.3 106.5
05/02/2022 16:12:09 96.72 97.34 103.44 95.7 96.4 96.1 109.18 109.01 111.71 104.7 105.3 106.5
05/02/2022 16:12:10 97.85 97.71 103.44 95.7 96.4 96.1 110.14 109.9 111.71 104.7 105.3 106.5
05/02/2022 16:12:11 99.38 99.28 103.44 95.7 96.4 96.1 110.3 110.73 111.62 104.8 105.3 106.5
05/02/2022 16:12:12 96.91 98.66 103.44 95.7 96.4 96.1 107.04 109.83 111.62 104.8 105.3 106.5
05/02/2022 16:12:13 98.9 98.77 103.44 95.8 96.4 96.1 107.76 108.24 111.62 104.8 105.3 106.5
05/02/2022 16:12:14 97.3 98.62 103.44 95.8 96.4 96.1 108.86 108.8 111.62 104.8 105.3 106.5
05/02/2022 16:12:15 96.34 97.96 103.44 95.8 96.4 96.1 108.1 108.71 111.62 104.9 105.3 106.5
05/02/2022 16:12:16 97.95 98.11 103.44 95.8 96.4 96.1 108.91 109.13 111.62 104.9 105.3 106.5
05/02/2022 16:12:17 99.28 99.01 103.44 95.8 96.4 96.1 107.97 109.72 111.62 104.9 105.3 106.5
05/02/2022 16:12:18 97.63 98.48 103.44 95.8 96.4 96.1 106.35 108.05 111.62 104.9 105.4 106.5
05/02/2022 16:12:19 98.6 98.59 103.44 95.8 96.4 96.1 109.29 109.05 111.62 105 105.4 106.5
05/02/2022 16:12:20 98.43 99.62 103.44 95.8 96.4 96.1 107.94 109.27 111.62 105 105.4 106.5
05/02/2022 16:12:21 98.56 98.63 103.44 95.8 96.5 96.1 108.22 108.76 111.62 105 105.4 106.5
05/02/2022 16:12:22 99.3 99.34 103.44 95.8 96.5 96.1 109.89 109.99 111.62 105 105.4 106.5
05/02/2022 16:12:23 96.15 98.78 103.44 95.8 96.5 96.1 106.64 108.83 111.62 105 105.4 106.5
05/02/2022 16:12:24 97.52 98.08 103.44 95.8 96.5 96.1 107.73 108.01 111.62 105 105.4 106.5
05/02/2022 16:12:25 97.73 98.27 103.44 95.9 96.5 96.1 108.32 108.87 111.62 105.1 105.4 106.5
05/02/2022 16:12:26 100.54 99.54 103.44 95.9 96.5 96.2 109.89 109.62 111.62 105.1 105.4 106.5
05/02/2022 16:12:27 98.22 99.39 103.44 95.9 96.5 96.2 107.44 109.16 111.62 105.1 105.4 106.5
05/02/2022 16:12:28 96.01 98.66 103.44 95.9 96.5 96.2 105.64 108.05 111.62 105.1 105.4 106.5
05/02/2022 16:12:29 97.94 97.8 102.98 95.9 96.5 96.2 109.63 108.96 111.62 105.1 105.5 106.5
05/02/2022 16:12:30 101.58 100.7 102.89 96 96.5 96.2 113.44 112.44 112.44 105.2 105.5 106.5
05/02/2022 16:12:31 103.55 103.12 103.12 96 96.5 96.2 115.32 114.56 114.56 105.3 105.5 106.5
05/02/2022 16:12:32 101.26 102.91 103.12 96.1 96.5 96.2 111.46 114.56 114.56 105.4 105.5 106.5
05/02/2022 16:12:33 101.05 102.25 103.12 96.1 96.6 96.2 109.16 113.07 114.56 105.4 105.6 106.5
05/02/2022 16:12:34 103.31 103.08 103.12 96.1 96.6 96.2 111.14 111.65 114.56 105.5 105.6 106.5
05/02/2022 16:12:35 101.42 102.83 103.12 96.2 96.6 96.2 111.85 111.92 114.56 105.5 105.6 106.5
05/02/2022 16:12:36 105.04 104.76 104.76 96.3 96.6 96.2 112.86 112.59 114.56 105.6 105.6 106.5
05/02/2022 16:12:37 103.3 104.65 104.76 96.3 96.6 96.2 115.76 114.87 114.87 105.7 105.7 106.6
05/02/2022 16:12:38 99.98 103.43 104.76 96.4 96.6 96.2 111.05 114.71 114.87 105.7 105.7 106.6
05/02/2022 16:12:39 100.27 101.79 104.76 96.4 96.7 96.2 109.19 112.73 114.87 105.7 105.7 106.6
05/02/2022 16:12:40 101.13 101.13 104.76 96.4 96.7 96.2 113.2 112.74 114.87 105.8 105.7 106.6
05/02/2022 16:12:41 101.62 101.63 104.76 96.4 96.7 96.2 112.94 112.84 114.87 105.9 105.7 106.6
05/02/2022 16:12:42 103.98 103.14 104.76 96.5 96.7 96.2 113.71 113.67 114.87 105.9 105.8 106.6
05/02/2022 16:12:43 101.73 103.44 104.76 96.5 96.7 96.2 112.39 114.31 114.87 106 105.8 106.6
05/02/2022 16:12:44 102.09 102.34 104.76 96.6 96.7 96.2 110.61 112.59 114.87 106 105.8 106.6
05/02/2022 16:12:45 101.85 102.23 104.76 96.6 96.7 96.2 112.79 112.49 114.87 106 105.8 106.6
05/02/2022 16:12:46 101.51 101.84 104.76 96.6 96.7 96.2 113.82 113.53 114.87 106.1 105.9 106.6
05/02/2022 16:12:47 102.85 102.53 104.76 96.7 96.8 96.2 115.5 114.9 114.9 106.2 105.9 106.6
05/02/2022 16:12:48 104.44 104.33 104.76 96.7 96.8 96.2 112.92 115.05 115.05 106.3 105.9 106.6
05/02/2022 16:12:49 102.29 103.61 104.76 96.7 96.8 96.2 114.78 114.9 115.05 106.4 106 106.6
05/02/2022 16:12:50 102.85 102.99 104.76 96.8 96.8 96.2 116.15 115.73 115.73 106.5 106 106.6
05/02/2022 16:12:51 100.76 102.99 104.76 96.8 96.8 96.2 109.24 115.68 115.73 106.5 106 106.6
05/02/2022 16:12:52 104.4 103.85 104.76 96.9 96.8 96.2 112.34 113.42 115.73 106.5 106 106.6
05/02/2022 16:12:53 102.93 103.44 104.76 96.9 96.8 96.2 112.39 113.17 115.73 106.5 106.1 106.6
05/02/2022 16:12:54 103.29 103.55 104.76 96.9 96.9 96.3 110.81 112 115.73 106.6 106.1 106.6
05/02/2022 16:12:55 104.24 104.2 104.76 97 96.9 96.3 113.15 112.86 115.73 106.6 106.1 106.6
05/02/2022 16:12:56 103.51 103.94 104.76 97 96.9 96.3 112.49 113.11 115.73 106.7 106.1 106.6
05/02/2022 16:12:57 103.24 104 104.76 97.1 96.9 96.3 111.73 112.85 115.73 106.7 106.1 106.6
05/02/2022 16:12:58 102.84 103.8 104.76 97.1 96.9 96.3 114.44 113.91 115.73 106.8 106.1 106.6
05/02/2022 16:12:59 101.86 103.8 104.76 97.2 96.9 96.3 113.34 114.38 115.73 106.8 106.2 106.6
05/02/2022 16:13:00 103.48 103.14 104.76 97.2 96.9 96.3 113.24 113.79 115.73 106.9 106.2 106.6
05/02/2022 16:13:01 102.85 103.47 104.76 97.2 97 96.3 112.1 114.43 115.73 106.9 106.2 106.6
05/02/2022 16:13:02 99.46 102.56 104.76 97.3 97 96.3 110.44 112.48 115.73 106.9 106.2 106.6
05/02/2022 16:13:03 103.43 102.74 104.76 97.3 97 96.3 111.47 111.5 115.73 107 106.2 106.6
05/02/2022 16:13:04 102.21 103.1 104.76 97.3 97 96.3 111.79 111.9 115.73 107 106.2 106.6
05/02/2022 16:13:05 103.37 103.25 104.76 97.4 97 96.3 115.28 114.5 115.73 107.1 106.3 106.7
05/02/2022 16:13:06 103.01 103.98 104.65 97.4 97 96.3 111.39 114.04 115.73 107.1 106.3 106.7
05/02/2022 16:13:07 101.88 103.05 104.33 97.5 97 96.3 110.88 112.51 115.73 107.1 106.3 106.7
05/02/2022 16:13:08 102.42 102.68 104.33 97.5 97 96.3 114.95 114.3 115.73 107.2 106.3 106.7
05/02/2022 16:13:09 102.48 102.94 104.33 97.5 97 96.3 115.26 115.17 115.73 107.3 106.3 106.7
05/02/2022 16:13:10 103.95 103.79 104.33 97.6 97.1 96.3 110.2 114.6 115.73 107.3 106.3 106.7
05/02/2022 16:13:11 103.23 103.77 104.33 97.7 97.1 96.3 115.5 115.15 115.73 107.4 106.4 106.7
05/02/2022 16:13:12 100.13 103.58 104.33 97.7 97.1 96.3 111.47 114.15 115.73 107.5 106.4 106.7
05/02/2022 16:13:13 102.27 102.57 104.33 97.7 97.1 96.3 111.91 112.74 115.73 107.5 106.4 106.7
05/02/2022 16:13:14 102.49 103.11 104.33 97.7 97.1 96.3 112.24 112.35 115.73 107.5 106.4 106.7
05/02/2022 16:13:15 105.1 104.5 104.5 97.8 97.1 96.3 114.68 114.17 115.73 107.6 106.4 106.7
05/02/2022 16:13:16 107.19 107.02 107.02 97.9 97.2 96.4 114.82 115.3 115.73 107.7 106.4 106.7
05/02/2022 16:13:17 103.36 105.76 107.02 98 97.2 96.4 114.11 114.36 115.73 107.7 106.5 106.7
05/02/2022 16:13:18 102.54 104.23 107.02 98 97.2 96.4 114.94 115.03 115.73 107.8 106.5 106.7
05/02/2022 16:13:19 100.94 103.47 107.02 98 97.2 96.4 112.61 114.86 115.73 107.8 106.5 106.7
05/02/2022 16:13:20 102.94 102.85 107.02 98.1 97.2 96.4 112.32 113.26 115.68 107.9 106.5 106.7
05/02/2022 16:13:21 101.75 102.72 107.02 98.1 97.2 96.4 114.64 114.4 115.3 107.9 106.5 106.7
05/02/2022 16:13:22 102.88 103.39 107.02 98.1 97.2 96.4 113.04 114.37 115.3 108 106.6 106.7
05/02/2022 16:13:23 102.92 103.27 107.02 98.1 97.2 96.4 115.05 114.66 115.3 108 106.6 106.7
05/02/2022 16:13:24 99.93 102.96 107.02 98.1 97.3 96.4 110.72 114.56 115.3 108 106.6 106.7
05/02/2022 16:13:25 101.23 101.41 107.02 98.2 97.3 96.4 112.37 112.67 115.3 108 106.6 106.7
05/02/2022 16:13:26 99.18 101.38 107.02 98.2 97.3 96.4 112.08 113.27 115.3 108.1 106.6 106.7
05/02/2022 16:13:27 101.15 101.17 107.02 98.2 97.3 96.4 111.66 112.42 115.3 108.1 106.6 106.7
05/02/2022 16:13:28 101.25 101.32 107.02 98.2 97.3 96.4 110.15 111.5 115.3 108.1 106.6 106.7
05/02/2022 16:13:29 102.85 102.57 107.02 98.2 97.3 96.4 112.06 111.93 115.3 108.1 106.6 106.8
05/02/2022 16:13:30 99.25 102.53 107.02 98.2 97.3 96.4 109.3 111.35 115.3 108.2 106.7 106.8
05/02/2022 16:13:31 101.75 102.12 107.02 98.3 97.3 96.4 110.35 110.95 115.3 108.2 106.7 106.8
05/02/2022 16:13:32 101.86 102.47 107.02 98.3 97.3 96.4 111.9 111.53 115.3 108.2 106.7 106.8
05/02/2022 16:13:33 102.13 102.32 107.02 98.3 97.3 96.4 114.74 113.93 115.3 108.2 106.7 106.8
05/02/2022 16:13:34 103.83 103.37 107.02 98.3 97.3 96.4 111.84 113.94 115.3 108.3 106.7 106.8
05/02/2022 16:13:35 100.03 103.45 107.02 98.3 97.3 96.4 110.04 112.78 115.3 108.3 106.7 106.8
05/02/2022 16:13:36 102.21 102.55 107.02 98.4 97.4 96.4 113.1 112.57 115.3 108.3 106.7 106.8
05/02/2022 16:13:37 102.6 102.75 107.02 98.4 97.4 96.4 111.53 112.78 115.3 108.3 106.7 106.8
05/02/2022 16:13:38 105.49 104.91 107.02 98.5 97.4 96.4 113.98 113.64 115.3 108.4 106.8 106.8
05/02/2022 16:13:39 103.35 104.58 107.02 98.5 97.4 96.4 113.24 114.24 115.3 108.4 106.8 106.8
05/02/2022 16:13:40 101.15 103.73 107.02 98.5 97.4 96.5 111.13 113.56 115.3 108.4 106.8 106.8
05/02/2022 16:13:41 99.23 102.07 107.02 98.6 97.4 96.5 111.03 111.84 115.3 108.5 106.8 106.8
05/02/2022 16:13:42 101.23 101.62 107.02 98.6 97.4 96.5 113.31 112.88 115.3 108.5 106.8 106.8
05/02/2022 16:13:43 102.42 102.61 107.02 98.6 97.4 96.5 113.27 113.2 115.3 108.6 106.8 106.8
05/02/2022 16:13:44 102.15 102.8 107.02 98.6 97.5 96.5 112.09 113.63 115.3 108.6 106.8 106.8
05/02/2022 16:13:45 101.77 102.39 107.02 98.7 97.5 96.5 111.35 112.57 115.3 108.6 106.8 106.8
05/02/2022 16:13:46 103.14 102.89 105.76 98.7 97.5 96.5 112.09 112.32 115.03 108.6 106.8 106.8
05/02/2022 16:13:47 103.4 103.33 104.91 98.8 97.5 96.5 113.39 113.3 115.03 108.7 106.9 106.8
05/02/2022 16:13:48 99.18 103.34 104.91 98.8 97.5 96.5 109.9 113.27 114.86 108.7 106.9 106.8
05/02/2022 16:13:49 103.27 103.01 104.91 98.8 97.5 96.5 112.84 112.61 114.66 108.7 106.9 106.8
05/02/2022 16:13:50 102.73 103.07 104.91 98.8 97.5 96.5 116.75 115.9 115.9 108.8 106.9 106.8
05/02/2022 16:13:51 100.28 102.22 104.91 98.9 97.5 96.5 110.96 114.86 115.9 108.9 106.9 106.8
05/02/2022 16:13:52 100.14 101.21 104.91 98.9 97.5 96.5 110.69 112.89 115.9 108.9 106.9 106.8
05/02/2022 16:13:53 100.16 101.21 104.91 98.9 97.5 96.5 112.82 112.66 115.9 108.9 107 106.8
05/02/2022 16:13:54 104.23 103.5 104.91 98.9 97.5 96.5 114.32 114.18 115.9 108.9 107 106.8
05/02/2022 16:13:55 103.47 104.09 104.91 99 97.6 96.5 110.83 113.46 115.9 109 107 106.8
05/02/2022 16:13:56 100.63 103.03 104.91 99 97.6 96.5 110.83 111.9 115.9 109 107 106.8
05/02/2022 16:13:57 101.92 102.22 104.91 99 97.6 96.5 113.07 113.05 115.9 109 107 106.8
05/02/2022 16:13:58 100.2 101.95 104.91 99 97.6 96.5 111.56 113.33 115.9 109 107 106.8
05/02/2022 16:13:59 102.34 102.12 104.91 99.1 97.6 96.5 112.62 112.52 115.9 109.1 107 106.8
05/02/2022 16:14:00 103.27 102.96 104.91 99.1 97.6 96.5 115.72 114.98 115.9 109.1 107.1 106.9
05/02/2022 16:14:01 99.97 102.73 104.91 99.1 97.6 96.5 114.21 114.56 115.9 109.2 107.1 106.9
05/02/2022 16:14:02 101.23 102.22 104.91 99.1 97.6 96.5 113.85 114.61 115.9 109.2 107.1 106.9
05/02/2022 16:14:03 100.18 101.48 104.91 99.2 97.6 96.5 112.19 114.7 115.9 109.2 107.1 106.9
05/02/2022 16:14:04 104.51 103.91 104.91 99.2 97.6 96.5 114.52 114.11 115.9 109.3 107.1 106.9
05/02/2022 16:14:05 102.65 103.41 104.91 99.2 97.6 96.5 113.82 114.45 115.9 109.3 107.2 106.9
05/02/2022 16:14:06 101.57 103.06 104.91 99.2 97.7 96.5 108.57 113.82 115.9 109.3 107.2 106.9
05/02/2022 16:14:07 103.36 103.06 104.91 99.3 97.7 96.5 110.95 111.59 115.9 109.4 107.2 106.9
05/02/2022 16:14:08 101.7 103.08 104.58 99.3 97.7 96.6 113.1 112.87 115.9 109.4 107.2 106.9
05/02/2022 16:14:09 103.18 103.6 104.09 99.3 97.7 96.6 112.7 112.93 115.9 109.4 107.2 106.9
05/02/2022 16:14:10 103.95 103.56 104.09 99.4 97.7 96.6 111.63 112.18 115.9 109.4 107.2 106.9
05/02/2022 16:14:11 103.16 104.1 104.1 99.4 97.7 96.6 111.9 112.17 115.9 109.5 107.2 106.9
05/02/2022 16:14:12 103.47 103.57 104.1 99.4 97.7 96.6 109.1 111.95 115.9 109.5 107.2 106.9
05/02/2022 16:14:13 101.42 103.46 104.1 99.5 97.8 96.6 102.75 110.18 115.9 109.5 107.2 106.9
05/02/2022 16:14:14 99.4 102.28 104.1 99.5 97.8 96.6 107.51 107.89 115.9 109.5 107.2 106.9
05/02/2022 16:14:15 104.6 104.11 104.11 99.5 97.8 96.6 105.78 107.64 115.9 109.5 107.2 106.9
05/02/2022 16:14:16 101.67 103.52 104.11 99.6 97.8 96.6 110.22 109.37 115.9 109.5 107.2 106.9
05/02/2022 16:14:17 103.14 103.13 104.11 99.6 97.8 96.6 112.8 112.17 115.9 109.5 107.2 106.9
05/02/2022 16:14:18 104.93 104.55 104.55 99.6 97.8 96.6 113.27 113.17 115.9 109.6 107.2 106.9
05/02/2022 16:14:19 104.71 105.34 105.34 99.7 97.9 96.6 111.66 112.79 115.9 109.6 107.2 106.9
05/02/2022 16:14:20 104.54 105.1 105.34 99.7 97.9 96.6 113.93 113.93 114.98 109.6 107.3 106.9
05/02/2022 16:14:21 105.72 105.57 105.57 99.8 97.9 96.6 117.19 116.5 116.5 109.7 107.3 106.9
05/02/2022 16:14:22 103.44 105.24 105.57 99.8 97.9 96.6 116.26 116.85 116.85 109.8 107.3 107
05/02/2022 16:14:23 105.44 105.96 105.96 99.9 97.9 96.6 113.61 117.19 117.19 109.8 107.3 107
05/02/2022 16:14:24 101.61 104.8 105.96 99.9 97.9 96.6 111.76 114.74 117.19 109.8 107.3 107
05/02/2022 16:14:25 103.99 104.2 105.96 99.9 97.9 96.6 111.97 113.18 117.19 109.9 107.4 107
05/02/2022 16:14:26 103.15 104 105.96 99.9 98 96.7 112.51 112.82 117.19 109.9 107.4 107
05/02/2022 16:14:27 103.22 103.73 105.96 100 98 96.7 113.21 113.45 117.19 109.9 107.4 107
05/02/2022 16:14:28 104.54 104.34 105.96 100 98 96.7 115.37 114.91 117.19 110 107.4 107
05/02/2022 16:14:29 101.24 104.36 105.96 100 98 96.7 111.59 114.87 117.19 110 107.4 107
05/02/2022 16:14:30 97.9 102.26 105.96 100 98 96.7 112.64 113.45 117.19 110 107.4 107
05/02/2022 16:14:31 101.02 100.73 105.96 100.1 98 96.7 112.39 112.99 117.19 110 107.4 107
05/02/2022 16:14:32 103.52 102.91 105.96 100.1 98 96.7 109.25 112.43 117.19 110 107.4 107
05/02/2022 16:14:33 102.58 102.97 105.96 100.1 98 96.7 103.01 110.37 117.19 110 107.4 107
05/02/2022 16:14:34 100.41 102.72 105.96 100.1 98 96.7 101.07 107.24 117.19 110 107.4 107
05/02/2022 16:14:35 99.59 101.01 105.96 100.1 98 96.7 98.8 104.26 117.19 110 107.4 107
05/02/2022 16:14:36 97.05 100.42 105.96 100.1 98 96.7 97.17 101.79 117.19 110 107.4 107
05/02/2022 16:14:37 89.09 98.32 105.96 100.1 98 96.7 90.37 99.28 117.19 110 107.4 107
05/02/2022 16:14:38 83.56 94.77 105.96 100.1 98 96.7 86.04 95.83 117.19 110 107.4 107
05/02/2022 16:14:39 87.06 91.07 105.96 100.1 98 96.7 88.93 92.31 117.19 110 107.4 107
05/02/2022 16:14:40 87.21 89.11 105.96 100.1 98 96.7 87.74 90.55 117.19 110 107.4 107
05/02/2022 16:14:41 97.34 96.29 105.96 100.1 98 96.7 99.39 98.11 117.19 110 107.4 107
05/02/2022 16:14:42 98.77 98.22 105.96 100.1 98 96.7 101.3 100.49 117.19 110 107.4 107
05/02/2022 16:14:43 94.17 98.12 105.96 100.1 98 96.7 101.04 101.24 117.19 110 107.4 107
05/02/2022 16:14:44 97.53 97.22 105.96 100.1 98 96.7 109.49 107.78 117.19 110 107.4 107
05/02/2022 16:14:45 95.1 97.76 105.96 100.1 98 96.7 106.04 108.14 117.19 110.1 107.4 107
05/02/2022 16:14:46 97.27 97.44 105.96 100.2 98 96.7 104.75 106.57 117.19 110.1 107.4 107
05/02/2022 16:14:47 83.67 96.95 105.96 100.1 98 96.7 85.87 105.36 117.19 110.1 107.4 107
05/02/2022 16:14:48 75.53 93.04 105.96 100.1 98 96.7 79.4 101.2 117.19 110.1 107.4 107
05/02/2022 16:14:49 79.13 88.92 105.96 100.1 98 96.7 82.28 97 117.19 110.1 107.4 107
05/02/2022 16:14:50 91.04 90.55 105.96 100.1 98 96.7 89.97 93.02 117.19 110 107.4 107
05/02/2022 16:14:51 87.64 90.6 105.96 100.1 98 96.7 91.6 92.23 117.19 110 107.4 107
05/02/2022 16:14:52 96.32 95.27 105.96 100.1 98 96.7 110.82 109.9 117.19 110.1 107.4 107
05/02/2022 16:14:53 92.6 95.78 104.8 100.2 97.9 96.7 111.18 111.38 114.91 110.1 107.4 107
05/02/2022 16:14:54 95.81 95.68 104.36 100.2 97.9 96.7 113.12 112.79 114.91 110.1 107.4 107
05/02/2022 16:14:55 83.31 94.75 104.36 100.2 97.9 96.7 104.53 112.46 114.91 110.1 107.4 107
05/02/2022 16:14:56 83.64 90.96 104.36 100.2 97.9 96.7 91.38 109.05 114.91 110.1 107.4 107
05/02/2022 16:14:57 88.16 88.49 104.36 100.2 97.9 96.7 93.69 104.91 114.91 110.1 107.4 107
05/02/2022 16:14:58 91.2 90.48 104.36 100.2 97.9 96.7 97.38 101.28 114.87 110.1 107.4 107
05/02/2022 16:14:59 86.17 90.18 102.97 100.1 97.9 96.7 98.56 99.62 113.45 110.1 107.4 107
05/02/2022 16:15:00 92.74 91.66 102.97 100.1 97.9 96.7 99.43 99.82 112.99 110.1 107.4 107
05/02/2022 16:15:01 91.62 92.41 102.97 100.1 97.9 96.7 99.23 100.67 112.79 110.1 107.4 107
05/02/2022 16:15:02 90.04 91.67 102.97 100.1 97.9 96.7 99.55 99.82 112.79 110.1 107.4 107
05/02/2022 16:15:03 90.2 91.2 102.72 100.1 97.9 96.7 100.12 101.17 112.79 110.1 107.4 107
05/02/2022 16:15:04 91.42 91.49 101.01 100.1 97.9 96.7 98.09 99.39 112.79 110.1 107.4 107
05/02/2022 16:15:05 91.34 91.96 100.42 100.1 97.9 96.7 100.44 100.39 112.79 110.1 107.4 107
05/02/2022 16:15:06 91.45 91.61 98.32 100.1 97.9 96.7 100.39 101.18 112.79 110.1 107.4 107
05/02/2022 16:15:07 90.45 91.76 98.22 100.1 97.9 96.7 100.79 101.49 112.79 110.1 107.4 107
05/02/2022 16:15:08 86.07 90.46 98.22 100.1 97.9 96.7 94.13 99.99 112.79 110.1 107.3 107
05/02/2022 16:15:09 84.4 88.21 98.22 100.1 97.9 96.7 90.68 97.14 112.79 110.1 107.3 107
05/02/2022 16:15:10 83.17 86.13 98.22 100.1 97.9 96.7 90.4 94.26 112.79 110.1 107.3 107
05/02/2022 16:15:11 86.02 85.89 98.22 100.1 97.9 96.7 90.89 92.32 112.79 110.1 107.3 107
05/02/2022 16:15:12 84.3 85.94 98.12 100.1 97.9 96.7 90.06 91.51 112.79 110.1 107.3 107
05/02/2022 16:15:13 94.07 92.82 97.76 100.1 97.9 96.7 106.2 105.22 112.79 110.1 107.3 107
05/02/2022 16:15:14 93.58 93.55 97.76 100.1 97.9 96.7 108.88 108.27 112.79 110.1 107.3 107
05/02/2022 16:15:15 93.72 94.1 97.44 100.1 97.9 96.7 109.47 109.51 112.79 110.1 107.3 107
05/02/2022 16:15:16 92.66 93.45 96.95 100.1 97.9 96.7 107.71 108.83 112.79 110.1 107.3 107
05/02/2022 16:15:17 91.13 93.71 95.78 100.1 97.9 96.7 107.01 109.55 112.79 110.1 107.3 107
05/02/2022 16:15:18 91.34 91.88 95.78 100.1 97.9 96.7 94.84 107.07 112.79 110.1 107.3 107
05/02/2022 16:15:19 93.25 93.41 95.78 100.1 97.9 96.7 95.92 103.23 112.79 110.1 107.3 107
05/02/2022 16:15:20 90.69 92.86 95.78 100.1 97.9 96.7 92.63 100.14 112.79 110.1 107.3 107
05/02/2022 16:15:21 90.5 91.65 95.78 100.1 97.9 96.7 96.02 97.13 112.79 110.1 107.3 107
05/02/2022 16:15:22 82.32 91.13 95.78 100.1 97.9 96.7 87.54 96.58 112.79 110.1 107.3 107
05/02/2022 16:15:23 93.4 93.54 95.68 100.1 97.9 96.7 94.52 95.21 112.79 110.1 107.3 107
05/02/2022 16:15:24 104.11 102.55 102.55 100.2 97.9 96.7 104.02 102.51 112.46 110.1 107.3 107
05/02/2022 16:15:25 98.23 103.09 103.09 100.2 97.9 96.7 98.47 103.02 109.55 110.1 107.3 107
05/02/2022 16:15:26 95.6 99.8 103.09 100.2 97.9 96.7 102.63 103.11 109.55 110.1 107.3 107
05/02/2022 16:15:27 100.28 100.55 103.09 100.2 97.9 96.7 100.4 101.36 109.55 110.1 107.3 107
05/02/2022 16:15:28 101.67 102.65 103.09 100.2 97.9 96.7 101.42 102.9 109.55 110.1 107.3 107
05/02/2022 16:15:29 85.76 100.42 103.09 100.2 97.9 96.7 90.02 100.63 109.55 110.1 107.3 107
05/02/2022 16:15:30 88.33 96.39 103.09 100.2 97.9 96.7 91.44 96.94 109.55 110.1 107.3 107
05/02/2022 16:15:31 93.1 93.96 103.09 100.2 97.9 96.7 94.6 95.14 109.55 110.1 107.3 107
05/02/2022 16:15:32 96.46 96.06 103.09 100.2 97.9 96.7 99.05 98.69 109.55 110.1 107.3 107
05/02/2022 16:15:33 90.93 96.05 103.09 100.2 97.9 96.7 93.89 98.76 109.55 110.1 107.3 107
05/02/2022 16:15:34 87.86 93.68 103.09 100.2 97.8 96.7 93.58 96.34 109.55 110.1 107.3 107
05/02/2022 16:15:35 88.63 90.77 103.09 100.2 97.8 96.7 93.63 94.82 109.55 110.1 107.3 107
05/02/2022 16:15:36 88.19 89.57 103.09 100.2 97.8 96.7 92.42 93.99 109.55 110.1 107.2 107
05/02/2022 16:15:37 83.8 88.73 103.09 100.2 97.8 96.7 89.92 93.07 109.55 110.1 107.2 107
05/02/2022 16:15:38 91 89.98 103.09 100.1 97.8 96.7 93.96 93.61 109.55 110.1 107.2 107
05/02/2022 16:15:39 99.63 98.38 103.09 100.2 97.8 96.7 100.19 98.9 109.55 110.1 107.2 107
05/02/2022 16:15:40 102.82 101.73 103.09 100.2 97.9 96.7 105.4 104.48 109.55 110.1 107.2 107
05/02/2022 16:15:41 104.61 103.86 103.86 100.2 97.9 96.7 113.79 112.78 112.78 110.1 107.3 107
05/02/2022 16:15:42 103.1 103.87 103.87 100.2 97.9 96.7 109.78 112.2 112.78 110.1 107.3 107
05/02/2022 16:15:43 102.67 103.25 103.87 100.2 97.9 96.7 109.69 110.99 112.78 110.1 107.3 107
05/02/2022 16:15:44 102.57 103.65 103.87 100.2 97.9 96.7 107.32 110.28 112.78 110.1 107.3 107
05/02/2022 16:15:45 103.46 103.4 103.87 100.3 97.9 96.7 106.86 108.59 112.78 110.1 107.3 107
05/02/2022 16:15:46 104.47 104.13 104.13 100.3 97.9 96.7 108.19 108.1 112.78 110.1 107.3 107
05/02/2022 16:15:47 100.43 104.16 104.16 100.3 98 96.7 111.93 111.85 112.78 110.2 107.3 107
05/02/2022 16:15:48 103.62 103.63 104.16 100.3 98 96.7 113.89 114.16 114.16 110.2 107.3 107
05/02/2022 16:15:49 102.26 103.14 104.16 100.4 98 96.7 108.76 112.43 114.16 110.2 107.3 107
05/02/2022 16:15:50 100.27 102.3 104.16 100.4 98 96.7 108.94 110.53 114.16 110.2 107.3 107
05/02/2022 16:15:51 102.41 101.98 104.16 100.4 98 96.7 106.39 109.52 114.16 110.2 107.4 107
05/02/2022 16:15:52 104.62 104 104.16 100.4 98 96.7 107.78 107.98 114.16 110.2 107.4 107
05/02/2022 16:15:53 103.48 104.17 104.17 100.5 98 96.7 112.81 111.61 114.16 110.2 107.4 107
05/02/2022 16:15:54 102.64 103.47 104.17 100.5 98.1 96.7 113.49 113.5 114.16 110.3 107.4 107
05/02/2022 16:15:55 102.03 103.21 104.17 100.5 98.1 96.7 114.7 114.26 114.26 110.3 107.4 107
05/02/2022 16:15:56 100.96 102.29 104.17 100.5 98.1 96.7 111.16 113.84 114.26 110.3 107.4 107
05/02/2022 16:15:57 101.28 102.11 104.17 100.5 98.1 96.7 112.89 113.14 114.26 110.3 107.4 107
05/02/2022 16:15:58 101.48 101.76 104.17 100.5 98.1 96.7 111.74 112.46 114.26 110.4 107.4 107
05/02/2022 16:15:59 101.61 101.86 104.17 100.6 98.1 96.7 114.83 114.43 114.43 110.4 107.5 107
05/02/2022 16:16:00 99.82 101.74 104.17 100.6 98.1 96.7 114.52 114.74 114.74 110.4 107.5 107
05/02/2022 16:16:01 99.92 100.62 104.17 100.6 98.1 96.7 111.77 114.45 114.74 110.4 107.5 107
05/02/2022 16:16:02 98.48 100.39 104.17 100.6 98.1 96.7 111.44 112.87 114.74 110.5 107.5 107
05/02/2022 16:16:03 99.66 99.75 104.17 100.6 98.1 96.7 108.35 112.22 114.74 110.5 107.5 107
05/02/2022 16:16:04 98.07 99.51 104.17 100.6 98.1 96.7 112.01 112.42 114.74 110.5 107.5 107.1
05/02/2022 16:16:05 100.9 100.66 104.17 100.6 98.1 96.7 110.14 111.41 114.74 110.5 107.5 107.1
05/02/2022 16:16:06 99.74 99.93 104.17 100.6 98.1 96.7 113.59 112.83 114.74 110.5 107.6 107.1
05/02/2022 16:16:07 100 100.23 104.17 100.6 98.1 96.7 113.83 114 114.74 110.5 107.6 107.1
05/02/2022 16:16:08 103.93 103.25 104.17 100.6 98.2 96.7 112.84 114.05 114.74 110.5 107.6 107.1
05/02/2022 16:16:09 102.45 103.23 104.17 100.7 98.2 96.7 112.3 113.62 114.74 110.5 107.6 107.1
05/02/2022 16:16:10 100.27 102.98 104.17 100.7 98.2 96.7 110.46 112.65 114.74 110.6 107.6 107.1
05/02/2022 16:16:11 101.85 101.86 104.17 100.7 98.2 96.7 109.42 111.59 114.74 110.6 107.6 107.1
05/02/2022 16:16:12 100.11 101.95 104.17 100.7 98.2 96.7 113.23 112.61 114.74 110.6 107.6 107.1
05/02/2022 16:16:13 102.24 101.85 104.17 100.7 98.2 96.8 115.39 114.74 114.74 110.6 107.6 107.1
05/02/2022 16:16:14 100.36 101.84 104.17 100.7 98.2 96.8 113.14 114.7 114.74 110.6 107.7 107.1
05/02/2022 16:16:15 101.61 101.46 104.17 100.7 98.2 96.8 112.4 113.71 114.74 110.7 107.7 107.1
05/02/2022 16:16:16 102.15 101.91 104.17 100.8 98.2 96.8 112.25 113.1 114.74 110.7 107.7 107.1
05/02/2022 16:16:17 100.93 102.22 104.17 100.8 98.2 96.8 112.66 113.25 114.74 110.7 107.7 107.1
05/02/2022 16:16:18 100.02 101.17 104.17 100.8 98.2 96.8 109.06 112.82 114.74 110.7 107.7 107.1
05/02/2022 16:16:19 100.34 100.88 104.17 100.8 98.2 96.8 112.56 112.39 114.74 110.7 107.7 107.1
05/02/2022 16:16:20 103.47 102.74 104.17 100.8 98.2 96.8 111.78 112.31 114.74 110.7 107.7 107.1
05/02/2022 16:16:21 100.72 102.84 104.17 100.8 98.3 96.8 111.95 113.17 114.74 110.7 107.7 107.1
05/02/2022 16:16:22 102.49 102.48 104.17 100.8 98.3 96.8 112.93 112.52 114.74 110.8 107.8 107.1
05/02/2022 16:16:23 100.92 102.02 103.47 100.9 98.3 96.8 113.19 113.37 114.74 110.8 107.8 107.1
05/02/2022 16:16:24 99.67 101.38 103.25 100.9 98.3 96.8 111.51 112.87 114.74 110.8 107.8 107.1
05/02/2022 16:16:25 102.98 102.34 103.25 100.9 98.3 96.8 108.45 112.14 114.74 110.8 107.8 107.1
05/02/2022 16:16:26 102.28 102.52 103.25 100.9 98.3 96.8 113.21 112.5 114.74 110.8 107.8 107.1
05/02/2022 16:16:27 103.14 102.88 103.25 100.9 98.3 96.8 113.54 113.23 114.74 110.9 107.8 107.1
05/02/2022 16:16:28 104.33 104.26 104.26 100.9 98.3 96.8 110.25 113.29 114.74 110.9 107.8 107.1
05/02/2022 16:16:29 105.55 105.17 105.17 101 98.4 96.8 113.54 113.36 114.74 110.9 107.8 107.1
05/02/2022 16:16:30 99.84 105.18 105.18 101 98.4 96.8 109.93 112.39 114.74 110.9 107.9 107.1
05/02/2022 16:16:31 103.99 103.84 105.18 101 98.4 96.8 109.38 111.01 114.74 110.9 107.9 107.1
05/02/2022 16:16:32 103.79 103.88 105.18 101 98.4 96.8 112.52 111.99 114.74 110.9 107.9 107.1
05/02/2022 16:16:33 103.63 103.94 105.18 101 98.4 96.8 114.46 113.84 114.74 111 107.9 107.1
05/02/2022 16:16:34 102.12 104 105.18 101.1 98.4 96.8 114.39 114.19 114.74 111 107.9 107.2
05/02/2022 16:16:35 103.56 103.59 105.18 101.1 98.4 96.8 112.79 114.15 114.74 111 107.9 107.2
05/02/2022 16:16:36 102.35 103.49 105.18 101.1 98.4 96.8 110.7 113.64 114.74 111 107.9 107.2
05/02/2022 16:16:37 100.5 102.83 105.18 101.1 98.4 96.8 110.78 111.85 114.74 111 107.9 107.2
05/02/2022 16:16:38 101.52 101.91 105.18 101.1 98.4 96.8 109.85 111.84 114.74 111 108 107.2
05/02/2022 16:16:39 106.07 105.29 105.29 101.1 98.4 96.8 113.17 112.27 114.74 111 108 107.2
05/02/2022 16:16:40 103.72 105.8 105.8 101.1 98.5 96.9 113.84 113.48 114.74 111 108 107.2
05/02/2022 16:16:41 99.07 103.95 105.8 101.2 98.5 96.9 112.97 113.5 114.74 111.1 108 107.2
05/02/2022 16:16:42 101.67 102.03 105.8 101.1 98.5 96.9 111.99 113.04 114.74 111.1 108 107.2
05/02/2022 16:16:43 101.37 102 105.8 101.2 98.5 96.9 112.22 112.81 114.7 111.1 108 107.2
05/02/2022 16:16:44 103.63 103.18 105.8 101.2 98.5 96.9 112.2 113.36 114.19 111.1 108 107.2
05/02/2022 16:16:45 102.17 103.12 105.8 101.2 98.5 96.9 111.7 112.35 114.19 111.1 108 107.2
05/02/2022 16:16:46 101.93 102.72 105.8 101.2 98.5 96.9 113.78 113.55 114.19 111.1 108.1 107.2
05/02/2022 16:16:47 98.85 102.4 105.8 101.2 98.5 96.9 113 114.13 114.19 111.1 108.1 107.2
05/02/2022 16:16:48 100.57 100.7 105.8 101.2 98.5 96.9 113.1 113.93 114.19 111.2 108.1 107.2
05/02/2022 16:16:49 101.88 101.8 105.8 101.2 98.5 96.9 112.83 113.39 114.19 111.2 108.1 107.2
05/02/2022 16:16:50 101.81 101.92 105.8 101.2 98.5 96.9 111.36 113.35 114.19 111.2 108.1 107.2
05/02/2022 16:16:51 101.25 102.15 105.8 101.2 98.5 96.9 112.84 112.85 114.19 111.2 108.1 107.2
05/02/2022 16:16:52 102.8 102.31 105.8 101.2 98.5 96.9 110.57 112.44 114.19 111.2 108.1 107.2
05/02/2022 16:16:53 104.81 104.22 105.8 101.2 98.6 96.9 114.33 113.72 114.19 111.3 108.1 107.2
05/02/2022 16:16:54 102.81 104.12 105.8 101.3 98.6 96.9 112.73 113.95 114.19 111.3 108.1 107.2
05/02/2022 16:16:55 103.09 103.36 105.8 101.3 98.6 96.9 113.24 113.59 114.19 111.3 108.2 107.2
05/02/2022 16:16:56 101.91 103.16 105.8 101.3 98.6 96.9 111.68 113.32 114.19 111.3 108.2 107.2
05/02/2022 16:16:57 104.6 104.24 105.8 101.3 98.6 96.9 110.82 112.43 114.19 111.3 108.2 107.2
05/02/2022 16:16:58 99.36 103.79 105.8 101.3 98.6 96.9 110.96 111.91 114.19 111.3 108.2 107.2
05/02/2022 16:16:59 99.33 101.55 105.8 101.3 98.6 96.9 113.45 113.42 114.19 111.3 108.2 107.2
05/02/2022 16:17:00 101.15 101.03 105.8 101.3 98.6 96.9 115.57 115.14 115.14 111.3 108.2 107.2
05/02/2022 16:17:01 100.68 101.19 105.8 101.3 98.6 96.9 114.06 114.94 115.14 111.4 108.2 107.2
05/02/2022 16:17:02 100.25 100.78 105.8 101.3 98.6 96.9 109.37 114.05 115.14 111.4 108.2 107.2
05/02/2022 16:17:03 99.76 100.31 105.8 101.3 98.6 96.9 111.23 112.72 115.14 111.4 108.2 107.2
05/02/2022 16:17:04 99.37 100.54 105.8 101.3 98.6 96.9 109.94 111.29 115.14 111.4 108.2 107.2
05/02/2022 16:17:05 101.73 101.24 105.8 101.3 98.6 96.9 105.61 110.68 115.14 111.4 108.2 107.2
05/02/2022 16:17:06 102.78 103.03 105.8 101.3 98.6 96.9 113.49 112.54 115.14 111.4 108.2 107.2
05/02/2022 16:17:07 100.38 101.84 105.8 101.3 98.6 96.9 112.12 112.72 115.14 111.4 108.3 107.2
05/02/2022 16:17:08 100.2 101.09 105.8 101.3 98.6 96.9 111.05 112.53 115.14 111.4 108.3 107.2
05/02/2022 16:17:09 102.21 101.87 105.8 101.3 98.6 96.9 110.93 111.43 115.14 111.4 108.3 107.2
05/02/2022 16:17:10 101.21 101.81 104.24 101.3 98.6 96.9 109.07 110.98 115.14 111.4 108.3 107.3
05/02/2022 16:17:11 99.48 101.38 104.24 101.3 98.6 96.9 110.07 110.17 115.14 111.4 108.3 107.3
05/02/2022 16:17:12 100.6 101.05 104.24 101.4 98.6 96.9 112.31 111.72 115.14 111.4 108.3 107.3
05/02/2022 16:17:13 99.67 100.26 104.24 101.4 98.7 96.9 109.79 111.71 115.14 111.4 108.3 107.3
05/02/2022 16:17:14 101.93 101.38 104.24 101.4 98.7 96.9 114.64 113.93 115.14 111.4 108.3 107.3
05/02/2022 16:17:15 99.51 101.39 104.24 101.4 98.7 96.9 111.86 114.07 115.14 111.4 108.3 107.3
05/02/2022 16:17:16 101.72 101.36 104.24 101.4 98.7 97 111.22 112.46 115.14 111.4 108.3 107.3
05/02/2022 16:17:17 101.02 101.33 104.24 101.4 98.7 97 112.8 112.64 115.14 111.5 108.3 107.3
05/02/2022 16:17:18 100.35 101.33 104.24 101.4 98.7 97 111.1 112.27 115.14 111.5 108.3 107.3
05/02/2022 16:17:19 99.05 100.54 104.24 101.4 98.7 97 107.81 111.63 115.14 111.5 108.3 107.3
05/02/2022 16:17:20 101.16 100.84 104.24 101.4 98.7 97 112.45 111.92 115.14 111.5 108.3 107.3
05/02/2022 16:17:21 103.74 102.86 104.24 101.4 98.7 97 110.66 111.43 115.14 111.5 108.3 107.3
05/02/2022 16:17:22 101.19 102.84 104.24 101.4 98.7 97 109.42 111.24 115.14 111.5 108.3 107.3
05/02/2022 16:17:23 102.29 102.93 104.24 101.4 98.7 97 113.09 112.61 115.14 111.5 108.4 107.3
05/02/2022 16:17:24 106.18 105.38 105.38 101.5 98.7 97 112.01 112.81 115.14 111.5 108.4 107.3
05/02/2022 16:17:25 100.69 105.25 105.38 101.5 98.7 97 110.43 112.47 115.14 111.5 108.4 107.3
05/02/2022 16:17:26 103.39 103.37 105.38 101.5 98.7 97 111.92 111.79 115.14 111.5 108.4 107.3
05/02/2022 16:17:27 102.92 103.38 105.38 101.5 98.7 97 112.56 112.64 115.14 111.5 108.4 107.3
05/02/2022 16:17:28 103.68 103.85 105.38 101.5 98.7 97 112.81 112.98 115.14 111.5 108.4 107.3
05/02/2022 16:17:29 102.23 103.35 105.38 101.5 98.8 97 111.26 112.98 115.14 111.6 108.4 107.3
05/02/2022 16:17:30 102.49 103 105.38 101.5 98.8 97 110.65 111.79 114.94 111.5 108.4 107.3
05/02/2022 16:17:31 102.02 102.76 105.38 101.5 98.8 97 112.85 113.14 114.07 111.5 108.4 107.3
05/02/2022 16:17:32 102.34 103.17 105.38 101.5 98.8 97 109.28 111.82 114.07 111.5 108.4 107.3
05/02/2022 16:17:33 102.73 102.7 105.38 101.5 98.8 97 113.07 112.1 114.07 111.5 108.4 107.3
05/02/2022 16:17:34 103.77 103.62 105.38 101.5 98.8 97 113.19 113.08 114.07 111.5 108.4 107.3
05/02/2022 16:17:35 101.18 103.81 105.38 101.5 98.8 97 113.69 113.78 114.07 111.5 108.5 107.3
05/02/2022 16:17:36 102.57 102.66 105.38 101.5 98.8 97 112.29 113.55 114.07 111.5 108.5 107.3
05/02/2022 16:17:37 101.1 102.59 105.38 101.5 98.8 97 110.69 112.98 114.07 111.5 108.5 107.3
05/02/2022 16:17:38 97 101.33 105.38 101.5 98.8 97 109.34 111.18 114.07 111.5 108.5 107.3
05/02/2022 16:17:39 97.82 99.68 105.38 101.5 98.8 97 106.83 110.82 114.07 111.5 108.5 107.3
05/02/2022 16:17:40 97.21 98.72 105.38 101.5 98.8 97 108.19 109.1 114.07 111.5 108.5 107.3
05/02/2022 16:17:41 96.65 97.47 105.38 101.5 98.8 97 101.63 108.32 114.07 111.5 108.5 107.3
05/02/2022 16:17:42 96.71 97.96 105.38 101.5 98.8 97 107.92 107.7 114.07 111.5 108.5 107.3
05/02/2022 16:17:43 98.79 98.18 105.38 101.5 98.8 97 106.98 107.15 114.07 111.4 108.5 107.3
05/02/2022 16:17:44 103.01 102.49 105.38 101.5 98.8 97 109.63 109.23 114.07 111.4 108.5 107.3
05/02/2022 16:17:45 105.19 104.51 105.38 101.5 98.9 97 109.62 109.76 113.78 111.4 108.5 107.3
05/02/2022 16:17:46 103.85 104.4 105.38 101.5 98.9 97 106.35 109.4 113.78 111.4 108.5 107.3
05/02/2022 16:17:47 102.19 104.03 105.38 101.5 98.9 97 105.92 107.8 113.78 111.4 108.5 107.3
05/02/2022 16:17:48 106.14 105.32 105.38 101.5 98.9 97.1 111.39 110.33 113.78 111.4 108.5 107.3
05/02/2022 16:17:49 104.86 105.63 105.63 101.5 98.9 97.1 109.72 110.55 113.78 111.4 108.5 107.3
05/02/2022 16:17:50 103.95 105.18 105.63 101.5 98.9 97.1 106.86 109.71 113.78 111.3 108.5 107.3
05/02/2022 16:17:51 106.73 106.12 106.12 101.6 99 97.1 109.58 109.21 113.78 111.3 108.5 107.3
05/02/2022 16:17:52 105.28 106.16 106.16 101.6 99 97.1 108.29 109.28 113.78 111.3 108.5 107.3
05/02/2022 16:17:53 102.25 105.62 106.16 101.6 99 97.1 105.45 108.58 113.78 111.3 108.5 107.3
05/02/2022 16:17:54 105.64 105.29 106.16 101.6 99 97.1 109.39 108.85 113.78 111.3 108.5 107.3
05/02/2022 16:17:55 106.38 106.01 106.16 101.6 99 97.1 109.38 109.26 113.78 111.3 108.5 107.3
05/02/2022 16:17:56 102.43 105.94 106.16 101.6 99 97.1 104.83 109.13 113.78 111.3 108.5 107.3
05/02/2022 16:17:57 104.92 104.77 106.16 101.6 99 97.1 110.56 109.93 113.78 111.3 108.5 107.3
05/02/2022 16:17:58 105.53 105.45 106.16 101.6 99.1 97.1 110.9 110.75 113.78 111.2 108.5 107.3
05/02/2022 16:17:59 103.61 105.28 106.16 101.6 99.1 97.1 107.04 110.36 113.78 111.2 108.5 107.3
05/02/2022 16:18:00 103.85 104.85 106.16 101.6 99.1 97.1 105.88 108.63 113.78 111.2 108.5 107.3
05/02/2022 16:18:01 105.97 105.23 106.16 101.6 99.1 97.1 107.25 107.49 113.78 111.2 108.5 107.3
05/02/2022 16:18:02 101.47 105.17 106.16 101.7 99.1 97.1 104.72 106.96 113.78 111.2 108.5 107.3
05/02/2022 16:18:03 97.15 102.91 106.16 101.6 99.1 97.1 103.23 105.61 113.78 111.2 108.5 107.3
05/02/2022 16:18:04 101.04 101.02 106.16 101.6 99.1 97.1 105.41 105.23 113.78 111.2 108.5 107.3
05/02/2022 16:18:05 104.69 103.79 106.16 101.6 99.1 97.2 107.6 106.91 113.55 111.1 108.5 107.3
05/02/2022 16:18:06 102.88 103.6 106.16 101.6 99.1 97.2 106.48 106.64 112.98 111.1 108.5 107.3
05/02/2022 16:18:07 105.72 105.35 106.16 101.7 99.1 97.2 108.07 107.9 111.18 111.1 108.5 107.3
05/02/2022 16:18:08 102.69 105.29 106.16 101.7 99.2 97.2 105.98 107.8 110.82 111.1 108.5 107.3
05/02/2022 16:18:09 98.06 103.64 106.16 101.6 99.2 97.2 103.6 106.63 110.75 111 108.5 107.3
05/02/2022 16:18:10 100.14 101.04 106.16 101.6 99.2 97.2 104.35 105 110.75 111 108.5 107.3
05/02/2022 16:18:11 103.05 102.67 106.16 101.6 99.2 97.2 106.97 106.56 110.75 111 108.5 107.3
05/02/2022 16:18:12 103.49 103.4 106.16 101.6 99.2 97.2 107.24 107.17 110.75 111 108.5 107.3
05/02/2022 16:18:13 102.44 103.48 106.16 101.6 99.2 97.2 107.31 107.4 110.75 111 108.5 107.3
05/02/2022 16:18:14 104.48 104.13 106.16 101.7 99.2 97.2 108.67 108.36 110.75 111 108.5 107.3
05/02/2022 16:18:15 98.64 103.99 106.16 101.6 99.2 97.2 103.93 108.24 110.75 110.9 108.5 107.3
05/02/2022 16:18:16 99.16 101.41 106.16 101.6 99.2 97.2 103.58 106.09 110.75 110.9 108.5 107.3
05/02/2022 16:18:17 102.06 101.85 106.16 101.6 99.2 97.2 105.87 105.81 110.75 110.9 108.5 107.3
05/02/2022 16:18:18 101.94 102.27 106.16 101.6 99.2 97.2 106.45 106.54 110.75 110.8 108.5 107.3
05/02/2022 16:18:19 101.76 101.88 106.16 101.6 99.2 97.2 105.04 106.03 110.75 110.8 108.5 107.3
05/02/2022 16:18:20 104.4 103.98 106.16 101.6 99.2 97.2 109.95 109.19 110.75 110.8 108.5 107.3
05/02/2022 16:18:21 104.87 105.37 106.16 101.6 99.2 97.2 110.11 110.58 110.75 110.8 108.5 107.3
05/02/2022 16:18:22 98.61 104.03 106.01 101.6 99.2 97.2 104.03 109.27 110.75 110.8 108.5 107.3
05/02/2022 16:18:23 104.39 103.81 106.01 101.6 99.2 97.2 108.74 108.47 110.75 110.7 108.5 107.3
05/02/2022 16:18:24 105.42 104.95 106.01 101.6 99.3 97.2 106.63 108.18 110.75 110.7 108.5 107.3
05/02/2022 16:18:25 105.43 105.28 105.94 101.6 99.3 97.2 106.52 107.22 110.75 110.7 108.5 107.3
05/02/2022 16:18:26 103.53 105.4 105.45 101.7 99.3 97.2 107.13 107.22 110.75 110.7 108.5 107.3
05/02/2022 16:18:27 103.19 104.4 105.45 101.7 99.3 97.2 106.5 107.35 110.75 110.7 108.5 107.3
05/02/2022 16:18:28 102.16 103.81 105.4 101.7 99.3 97.3 105.11 106.81 110.58 110.7 108.5 107.3
05/02/2022 16:18:29 103.36 103.42 105.4 101.7 99.3 97.3 105.67 106.04 110.58 110.7 108.5 107.3
05/02/2022 16:18:30 103.59 103.73 105.4 101.7 99.3 97.3 105.81 106.16 110.58 110.7 108.5 107.3
05/02/2022 16:18:31 103.27 104.46 105.4 101.7 99.3 97.3 106.08 106.85 110.58 110.7 108.5 107.3
05/02/2022 16:18:32 103.19 103.6 105.4 101.7 99.3 97.3 105.54 105.9 110.58 110.6 108.5 107.3
05/02/2022 16:18:33 104.27 104.13 105.4 101.7 99.4 97.3 109.02 108.26 110.58 110.6 108.5 107.3
05/02/2022 16:18:34 103.43 104.46 105.4 101.7 99.4 97.3 110.49 110.07 110.58 110.6 108.5 107.3
05/02/2022 16:18:35 100.25 103.43 105.4 101.7 99.4 97.3 104.13 110.03 110.58 110.6 108.5 107.3
05/02/2022 16:18:36 103.86 103.45 105.4 101.7 99.4 97.3 110.65 109.65 110.58 110.6 108.5 107.3
05/02/2022 16:18:37 102.96 103.46 105.4 101.7 99.4 97.3 111.11 110.5 110.58 110.6 108.5 107.3
05/02/2022 16:18:38 103.28 103.34 105.4 101.7 99.4 97.3 114.38 113.66 113.66 110.6 108.6 107.3
05/02/2022 16:18:39 104.73 104.41 105.4 101.7 99.4 97.3 113.64 113.72 113.72 110.6 108.6 107.3
05/02/2022 16:18:40 102.91 104.39 105.4 101.7 99.4 97.3 114.76 114.65 114.65 110.6 108.6 107.3
05/02/2022 16:18:41 102.05 103.57 105.4 101.7 99.4 97.3 112.3 114.25 114.65 110.6 108.6 107.3
05/02/2022 16:18:42 103.83 103.73 105.4 101.7 99.4 97.3 112.4 113.87 114.65 110.6 108.6 107.3
05/02/2022 16:18:43 104.11 104.49 105.4 101.7 99.4 97.3 110.99 112.57 114.65 110.6 108.6 107.3
05/02/2022 16:18:44 101.82 103.76 105.4 101.7 99.4 97.3 111.36 111.76 114.65 110.6 108.6 107.3
05/02/2022 16:18:45 103.54 103.34 105.4 101.8 99.4 97.3 114.52 113.82 114.65 110.6 108.6 107.4
05/02/2022 16:18:46 104.48 104.45 105.4 101.8 99.5 97.3 113.08 113.99 114.65 110.6 108.7 107.4
05/02/2022 16:18:47 101.31 104.02 105.4 101.8 99.5 97.3 113.38 113.77 114.65 110.6 108.7 107.4
05/02/2022 16:18:48 103.78 103.31 105.4 101.8 99.5 97.3 113.11 113.61 114.65 110.6 108.7 107.4
05/02/2022 16:18:49 103.62 103.75 105.4 101.8 99.5 97.3 114.69 114.42 114.65 110.6 108.7 107.4
05/02/2022 16:18:50 102.04 103.52 105.4 101.8 99.5 97.3 111.89 114.12 114.65 110.6 108.7 107.4
05/02/2022 16:18:51 102.16 102.57 105.4 101.8 99.5 97.3 112.12 112.76 114.65 110.6 108.7 107.4
05/02/2022 16:18:52 104.54 103.93 105.4 101.8 99.5 97.4 110.99 112.61 114.65 110.6 108.7 107.4
05/02/2022 16:18:53 100.25 103.69 105.4 101.8 99.5 97.4 112.04 112.48 114.65 110.6 108.7 107.4
05/02/2022 16:18:54 100.16 101.85 105.4 101.8 99.5 97.4 109.89 111.6 114.65 110.6 108.7 107.4
05/02/2022 16:18:55 103.19 102.8 105.4 101.8 99.5 97.4 110.93 111.66 114.65 110.6 108.7 107.4
05/02/2022 16:18:56 103.17 103.46 104.49 101.8 99.5 97.4 113.16 112.36 114.65 110.6 108.8 107.4
05/02/2022 16:18:57 101.63 102.83 104.49 101.8 99.5 97.4 111.4 112.97 114.65 110.6 108.8 107.4
05/02/2022 16:18:58 103.85 103.67 104.49 101.8 99.6 97.4 112.62 112.54 114.65 110.6 108.8 107.4
05/02/2022 16:18:59 103.51 104.28 104.49 101.8 99.6 97.4 113.13 113.63 114.65 110.6 108.8 107.4
05/02/2022 16:19:00 102.43 103.38 104.49 101.8 99.6 97.4 114.26 114.3 114.65 110.6 108.8 107.4
05/02/2022 16:19:01 103.39 103.44 104.49 101.8 99.6 97.4 111.21 114.26 114.65 110.6 108.8 107.4
05/02/2022 16:19:02 106.1 105.22 105.22 101.8 99.6 97.4 111.28 112.72 114.65 110.6 108.8 107.4
05/02/2022 16:19:03 105.27 105.44 105.44 101.9 99.6 97.4 110.98 112.33 114.65 110.5 108.8 107.4
05/02/2022 16:19:04 105.67 105.79 105.79 101.9 99.6 97.4 111.32 111.77 114.65 110.5 108.8 107.4
05/02/2022 16:19:05 106.03 106.07 106.07 101.9 99.7 97.4 113.34 112.88 114.65 110.5 108.8 107.4
05/02/2022 16:19:06 103.74 105.94 106.07 101.9 99.7 97.4 111.05 112.7 114.65 110.5 108.8 107.4
05/02/2022 16:19:07 104.43 104.93 106.07 101.9 99.7 97.4 112.23 112.24 114.65 110.5 108.8 107.4
05/02/2022 16:19:08 105.21 105.18 106.07 101.9 99.7 97.4 110.49 112.16 114.65 110.5 108.8 107.4
05/02/2022 16:19:09 104.08 105.23 106.07 101.9 99.7 97.4 113.16 112.51 114.65 110.5 108.9 107.4
05/02/2022 16:19:10 104.12 104.58 106.07 101.9 99.7 97.4 110.38 112.32 114.42 110.5 108.9 107.4
05/02/2022 16:19:11 105.81 105.43 106.07 101.9 99.7 97.4 113.07 112.72 114.42 110.5 108.9 107.4
05/02/2022 16:19:12 104.37 105.72 106.07 101.9 99.7 97.4 113.76 113.3 114.42 110.5 108.9 107.4
05/02/2022 16:19:13 100.97 104.58 106.07 101.9 99.7 97.4 113.75 114.29 114.42 110.6 108.9 107.4
05/02/2022 16:19:14 103.95 103.67 106.07 102 99.7 97.4 111.6 113.71 114.42 110.6 108.9 107.4
05/02/2022 16:19:15 105.02 104.65 106.07 102 99.7 97.5 113.32 113.33 114.42 110.6 108.9 107.4
05/02/2022 16:19:16 101.76 104.32 106.07 102 99.8 97.5 109.27 113.05 114.42 110.6 108.9 107.4
05/02/2022 16:19:17 102.44 103.16 106.07 102 99.8 97.5 113.18 112.52 114.42 110.6 108.9 107.4
05/02/2022 16:19:18 104.02 103.66 106.07 101.9 99.8 97.5 110.99 112.34 114.42 110.6 108.9 107.4
05/02/2022 16:19:19 98.36 103.48 106.07 101.9 99.8 97.5 110.33 112.08 114.3 110.6 108.9 107.5
05/02/2022 16:19:20 99.22 100.99 106.07 101.9 99.8 97.5 113.11 112.32 114.3 110.6 108.9 107.5
05/02/2022 16:19:21 101.45 101.23 106.07 101.9 99.8 97.5 111.45 112.91 114.3 110.5 109 107.5
05/02/2022 16:19:22 102.39 102.23 106.07 101.9 99.8 97.5 110.59 111.71 114.3 110.5 109 107.5
05/02/2022 16:19:23 101.94 102.11 106.07 101.9 99.8 97.5 111.52 111.59 114.3 110.5 109 107.5
05/02/2022 16:19:24 103.83 103.26 106.07 101.9 99.8 97.5 111.24 112.1 114.3 110.5 109 107.5
05/02/2022 16:19:25 101.33 103.29 106.07 101.9 99.8 97.5 112.21 111.98 114.3 110.5 109 107.5
05/02/2022 16:19:26 99.85 102.03 106.07 101.9 99.8 97.5 110.76 111.66 114.3 110.5 109 107.5
05/02/2022 16:19:27 98.84 100.86 106.07 101.8 99.8 97.5 109.79 111.7 114.3 110.5 109 107.5
05/02/2022 16:19:28 101.7 101.21 106.07 101.8 99.8 97.5 111.58 111.68 114.3 110.4 109 107.5
05/02/2022 16:19:29 102.98 102.47 106.07 101.8 99.8 97.5 111.33 111.51 114.3 110.4 109 107.5
05/02/2022 16:19:30 101.11 102.46 106.07 101.8 99.8 97.5 112.31 112.17 114.29 110.4 109 107.5
05/02/2022 16:19:31 103.08 102.81 106.07 101.8 99.8 97.5 111.86 112.2 114.29 110.4 109 107.5
05/02/2022 16:19:32 98.53 102.38 106.07 101.8 99.8 97.5 110.34 112.84 114.29 110.4 109 107.5
05/02/2022 16:19:33 99.76 100.59 106.07 101.8 99.8 97.5 114.14 113.38 114.29 110.5 109 107.5
05/02/2022 16:19:34 102.02 101.61 106.07 101.8 99.8 97.5 110.05 113.17 114.29 110.5 109 107.5
05/02/2022 16:19:35 101.6 101.89 105.94 101.8 99.8 97.5 110.97 112.17 114.29 110.5 109 107.5
05/02/2022 16:19:36 101.68 101.77 105.72 101.8 99.9 97.5 112.59 112.31 114.29 110.5 109 107.5
05/02/2022 16:19:37 103.65 103.2 105.72 101.9 99.9 97.5 113.47 113.13 114.29 110.5 109 107.5
05/02/2022 16:19:38 101.5 103.28 105.72 101.9 99.9 97.5 111.91 113.11 114.29 110.6 109.1 107.5
05/02/2022 16:19:39 99.28 102.07 105.72 101.9 99.9 97.5 108.94 112.19 114.29 110.6 109.1 107.5
05/02/2022 16:19:40 102.1 101.72 105.72 101.9 99.9 97.5 110.53 111.62 114.29 110.6 109.1 107.5
05/02/2022 16:19:41 102.49 102.25 105.72 101.9 99.9 97.5 112.02 111.47 114.29 110.6 109.1 107.5
05/02/2022 16:19:42 102.32 102.52 104.65 101.9 99.9 97.5 109.28 111.32 114.29 110.6 109.1 107.5
05/02/2022 16:19:43 102.08 102.46 104.65 101.9 99.9 97.5 111.37 111.73 113.71 110.6 109.1 107.5
05/02/2022 16:19:44 101.67 102.48 104.65 101.9 99.9 97.5 112.99 113.12 113.38 110.6 109.1 107.5
05/02/2022 16:19:45 101.1 101.85 104.32 101.9 99.9 97.5 111.15 112.14 113.38 110.7 109.1 107.5
05/02/2022 16:19:46 101.69 101.87 103.66 102 99.9 97.5 110.43 111.37 113.38 110.7 109.1 107.5
05/02/2022 16:19:47 101.52 101.76 103.66 102 99.9 97.5 111.71 111.73 113.38 110.7 109.1 107.5
05/02/2022 16:19:48 101.36 101.81 103.48 102 99.9 97.5 110.19 112.32 113.38 110.7 109.1 107.5
05/02/2022 16:19:49 103.01 102.58 103.29 102 99.9 97.5 113.59 112.68 113.38 110.7 109.1 107.5
05/02/2022 16:19:50 102.55 102.6 103.29 102 99.9 97.5 113.64 113.52 113.52 110.8 109.1 107.5
05/02/2022 16:19:51 103.59 103.19 103.29 102 99.9 97.5 111.89 113.18 113.52 110.8 109.1 107.5
05/02/2022 16:19:52 101.98 103.18 103.29 102 100 97.5 114.78 114.32 114.32 110.8 109.1 107.5
05/02/2022 16:19:53 104.56 104.07 104.07 102.1 100 97.5 111.63 114.17 114.32 110.8 109.1 107.5
05/02/2022 16:19:54 102.84 104.37 104.37 102.1 100 97.5 109.21 112.49 114.32 110.8 109.2 107.5
05/02/2022 16:19:55 102.35 103.03 104.37 102.1 100 97.5 110.71 110.99 114.32 110.8 109.2 107.5
05/02/2022 16:19:56 104.3 103.94 104.37 102.1 100 97.5 113.42 112.82 114.32 110.8 109.2 107.5
05/02/2022 16:19:57 102.5 103.61 104.37 102.1 100 97.5 113.8 113.51 114.32 110.8 109.2 107.5
05/02/2022 16:19:58 102.21 103.38 104.37 102.2 100 97.5 111.16 113.4 114.32 110.9 109.2 107.5
05/02/2022 16:19:59 103.25 103.39 104.37 102.2 100 97.5 115.2 114.61 114.61 110.9 109.2 107.5
05/02/2022 16:20:00 100.93 103.2 104.37 102.2 100 97.5 112.33 114.62 114.62 110.9 109.2 107.5
05/02/2022 16:20:01 99.83 101.83 104.37 102.2 100 97.5 109.93 113.4 114.62 110.9 109.2 107.5
05/02/2022 16:20:02 102.41 102.16 104.37 102.2 100 97.5 113.35 113.35 114.62 111 109.2 107.5
05/02/2022 16:20:03 103.48 103.3 104.37 102.2 100 97.6 111.53 112.97 114.62 111 109.2 107.5
05/02/2022 16:20:04 98.94 102.77 104.37 102.2 100 97.6 110.25 112.65 114.62 111 109.2 107.5
05/02/2022 16:20:05 100.91 101.18 104.37 102.2 100.1 97.6 112.5 112.05 114.62 111 109.3 107.5
05/02/2022 16:20:06 103.26 102.7 104.37 102.3 100.1 97.6 110.82 111.96 114.62 111 109.3 107.5
05/02/2022 16:20:07 100.86 102.69 104.37 102.3 100.1 97.6 110.07 111.79 114.62 111 109.3 107.5
05/02/2022 16:20:08 101.78 101.94 104.37 102.3 100.1 97.6 111.16 111.27 114.62 111 109.3 107.5
05/02/2022 16:20:09 104.34 103.84 104.37 102.3 100.1 97.6 114.15 113.2 114.62 111.1 109.3 107.5
05/02/2022 16:20:10 100.4 103.3 104.37 102.3 100.1 97.6 112.17 113.34 114.62 111.1 109.3 107.5
05/02/2022 16:20:11 100.46 101.65 104.37 102.3 100.1 97.6 110.31 112.34 114.62 111.1 109.3 107.5
05/02/2022 16:20:12 103.15 102.74 104.37 102.3 100.1 97.6 108.81 111.52 114.62 111.1 109.3 107.5
05/02/2022 16:20:13 101.24 102.86 104.37 102.3 100.1 97.6 112.85 111.93 114.62 111.1 109.3 107.5
05/02/2022 16:20:14 101.83 102.02 104.37 102.4 100.1 97.6 111.08 111.77 114.62 111.1 109.3 107.5
05/02/2022 16:20:15 106.54 105.89 105.89 102.4 100.1 97.6 113.52 112.98 114.62 111.1 109.3 107.6
05/02/2022 16:20:16 104.53 105.93 105.93 102.4 100.1 97.6 111.51 113.07 114.62 111.2 109.3 107.6
05/02/2022 16:20:17 101.86 105.07 105.93 102.4 100.1 97.6 114.67 114.29 114.62 111.2 109.4 107.6
05/02/2022 16:20:18 102.35 103.25 105.93 102.4 100.2 97.6 113.5 115.42 115.42 111.2 109.4 107.6
05/02/2022 16:20:19 104.29 104.26 105.93 102.5 100.2 97.6 112.07 113.35 115.42 111.2 109.4 107.6
05/02/2022 16:20:20 101.35 103.5 105.93 102.5 100.2 97.6 108.53 112.62 115.42 111.2 109.4 107.6
05/02/2022 16:20:21 103.32 103.24 105.93 102.5 100.2 97.6 112.68 112.02 115.42 111.2 109.4 107.6
05/02/2022 16:20:22 101.99 103.47 105.93 102.5 100.2 97.6 111.33 112.39 115.42 111.3 109.4 107.6
05/02/2022 16:20:23 100.98 102.53 105.93 102.5 100.2 97.6 111.75 112.39 115.42 111.3 109.4 107.6
05/02/2022 16:20:24 101.15 101.39 105.93 102.5 100.2 97.6 111.46 111.77 115.42 111.3 109.4 107.6
05/02/2022 16:20:25 103.63 103.19 105.93 102.5 100.2 97.6 111.41 111.84 115.42 111.3 109.4 107.6
05/02/2022 16:20:26 102.38 103.22 105.93 102.5 100.2 97.6 111.89 112.35 115.42 111.3 109.4 107.6
05/02/2022 16:20:27 101.81 102.45 105.93 102.5 100.2 97.6 112.23 112.45 115.42 111.3 109.4 107.6
05/02/2022 16:20:28 106.19 105.28 105.93 102.5 100.2 97.6 113.17 113.05 115.42 111.4 109.5 107.6
05/02/2022 16:20:29 102.28 105.5 105.93 102.6 100.2 97.6 111.78 113.1 115.42 111.4 109.5 107.6
05/02/2022 16:20:30 99.53 103.35 105.93 102.6 100.2 97.6 112.83 112.98 115.42 111.4 109.5 107.6
05/02/2022 16:20:31 103.22 102.9 105.93 102.6 100.2 97.6 111.4 112.84 115.42 111.4 109.5 107.6
05/02/2022 16:20:32 102.48 103.18 105.93 102.6 100.3 97.6 111.5 112.33 115.42 111.4 109.5 107.6
05/02/2022 16:20:33 101.05 102.5 105.93 102.6 100.3 97.6 111.72 111.86 115.42 111.4 109.5 107.6
05/02/2022 16:20:34 103 102.78 105.93 102.6 100.3 97.6 112.26 112.27 115.42 111.5 109.5 107.6
05/02/2022 16:20:35 103.31 103.55 105.93 102.6 100.3 97.6 111.13 112.27 115.42 111.5 109.5 107.6
05/02/2022 16:20:36 101.64 103.09 105.93 102.6 100.3 97.6 110.54 111.7 115.42 111.5 109.5 107.6
05/02/2022 16:20:37 100.44 102.07 105.93 102.6 100.3 97.6 111.97 111.98 115.42 111.5 109.5 107.6
05/02/2022 16:20:38 102.86 102.47 105.93 102.7 100.3 97.6 111.57 112.2 115.42 111.5 109.5 107.6
05/02/2022 16:20:39 100.28 102.54 105.93 102.7 100.3 97.6 110.78 112.42 115.42 111.5 109.5 107.6
05/02/2022 16:20:40 102.98 102.37 105.93 102.7 100.3 97.6 112.17 112.06 115.42 111.5 109.5 107.6
05/02/2022 16:20:41 105.48 104.91 105.93 102.7 100.3 97.6 113.43 113.02 115.42 111.5 109.5 107.6
05/02/2022 16:20:42 102.63 104.32 105.93 102.7 100.3 97.6 112.24 113.08 115.42 111.5 109.6 107.6
05/02/2022 16:20:43 102.72 103.36 105.93 102.7 100.3 97.6 114.07 114.24 115.42 111.6 109.6 107.6
05/02/2022 16:20:44 107.45 106.48 106.48 102.7 100.4 97.7 112.48 113.66 115.42 111.6 109.6 107.6
05/02/2022 16:20:45 105.51 106.54 106.54 102.7 100.4 97.7 112.38 113.33 115.42 111.6 109.6 107.6
05/02/2022 16:20:46 104.52 106.02 106.54 102.7 100.4 97.7 110.63 112.49 115.42 111.6 109.6 107.6
05/02/2022 16:20:47 106.56 106.11 106.54 102.7 100.4 97.7 112.6 112.37 115.42 111.6 109.6 107.6
05/02/2022 16:20:48 105.57 106.33 106.54 102.7 100.4 97.7 112.39 112.56 114.24 111.6 109.6 107.6
05/02/2022 16:20:49 103.37 105.63 106.54 102.7 100.4 97.7 110.59 112.51 114.24 111.6 109.6 107.6
05/02/2022 16:20:50 104.01 104.36 106.54 102.8 100.4 97.7 111.49 111.68 114.24 111.6 109.6 107.6
05/02/2022 16:20:51 102.74 104.34 106.54 102.8 100.4 97.7 112.79 112.58 114.24 111.6 109.6 107.6
05/02/2022 16:20:52 101.13 103.52 106.54 102.7 100.4 97.7 111.21 113.44 114.24 111.6 109.6 107.6
05/02/2022 16:20:53 102.53 102.42 106.54 102.7 100.4 97.7 113.51 112.81 114.24 111.6 109.6 107.6
05/02/2022 16:20:54 103.01 102.91 106.54 102.7 100.5 97.7 111.8 113.09 114.24 111.6 109.6 107.6
05/02/2022 16:20:55 100.61 102.77 106.54 102.7 100.5 97.7 109.6 111.96 114.24 111.6 109.6 107.6
05/02/2022 16:20:56 101.61 101.67 106.54 102.7 100.5 97.7 109.6 110.83 114.24 111.6 109.6 107.6
05/02/2022 16:20:57 102.27 102.33 106.54 102.7 100.5 97.7 112.13 111.46 114.24 111.6 109.6 107.6
05/02/2022 16:20:58 101.73 102.27 106.54 102.7 100.5 97.7 111.52 112.08 114.24 111.6 109.6 107.6
05/02/2022 16:20:59 100.96 101.77 106.54 102.7 100.5 97.7 111.91 112.08 114.24 111.6 109.7 107.6
05/02/2022 16:21:00 103.86 103.18 106.54 102.8 100.5 97.7 115.37 114.66 114.66 111.6 109.7 107.6
05/02/2022 16:21:01 102.87 103.27 106.54 102.8 100.5 97.7 113.32 115.07 115.07 111.6 109.7 107.6
05/02/2022 16:21:02 103.08 103.79 106.54 102.8 100.5 97.7 109.46 113.69 115.07 111.6 109.7 107.6
05/02/2022 16:21:03 104.85 104.44 106.54 102.8 100.5 97.7 112.44 112.61 115.07 111.6 109.7 107.6
05/02/2022 16:21:04 104.67 104.87 106.54 102.8 100.5 97.7 112.29 112.53 115.07 111.6 109.7 107.6
05/02/2022 16:21:05 103.54 104.64 106.54 102.8 100.5 97.7 111.02 112.56 115.07 111.6 109.7 107.6
05/02/2022 16:21:06 104.66 104.57 106.54 102.8 100.5 97.7 114.36 113.77 115.07 111.6 109.7 107.7
05/02/2022 16:21:07 104.22 105.01 106.54 102.8 100.5 97.7 114.9 115.06 115.07 111.6 109.7 107.7
05/02/2022 16:21:08 100.66 104.06 106.54 102.8 100.5 97.7 110.38 114.31 115.07 111.6 109.7 107.7
05/02/2022 16:21:09 103.29 102.98 106.54 102.8 100.6 97.7 112.69 113.31 115.07 111.6 109.7 107.7
05/02/2022 16:21:10 105.06 104.38 106.54 102.9 100.6 97.8 108.72 112.25 115.07 111.6 109.7 107.7
05/02/2022 16:21:11 99.97 104.35 106.54 102.8 100.6 97.8 106.22 110.44 115.07 111.6 109.7 107.7
05/02/2022 16:21:12 99.56 102.1 106.54 102.8 100.6 97.8 109.69 109.76 115.07 111.6 109.7 107.7
05/02/2022 16:21:13 99.46 100.73 106.54 102.8 100.6 97.8 103.78 108.91 115.07 111.5 109.7 107.7
05/02/2022 16:21:14 98.29 99.89 106.54 102.8 100.6 97.8 100.8 106.38 115.07 111.5 109.7 107.7
05/02/2022 16:21:15 99.08 99.19 106.33 102.8 100.6 97.8 104.73 105.05 115.07 111.5 109.7 107.7
05/02/2022 16:21:16 99.09 99.32 106.33 102.8 100.6 97.8 101.3 104.49 115.07 111.5 109.7 107.7
05/02/2022 16:21:17 99.06 99.22 106.33 102.8 100.6 97.8 106.03 105.95 115.07 111.5 109.7 107.7
05/02/2022 16:21:18 100.75 100.4 105.63 102.8 100.6 97.8 107.19 107.66 115.07 111.5 109.7 107.7
05/02/2022 16:21:19 100.78 101.11 105.01 102.8 100.6 97.8 102.43 106.7 115.07 111.5 109.7 107.7
05/02/2022 16:21:20 98.73 100.36 105.01 102.8 100.6 97.8 101.45 104.4 115.07 111.4 109.7 107.7
05/02/2022 16:21:21 100.65 100.38 105.01 102.8 100.6 97.8 107.11 106.31 115.07 111.4 109.7 107.7
05/02/2022 16:21:22 102.37 101.66 105.01 102.8 100.6 97.8 108.75 108.08 115.07 111.4 109.7 107.7
05/02/2022 16:21:23 104.01 103.35 105.01 102.8 100.6 97.8 110.83 110.47 115.07 111.4 109.7 107.7
05/02/2022 16:21:24 99.61 103.22 105.01 102.8 100.6 97.8 106.72 109.85 115.07 111.4 109.7 107.7
05/02/2022 16:21:25 99.92 101.24 105.01 102.8 100.6 97.8 107.04 108.3 115.07 111.4 109.7 107.7
05/02/2022 16:21:26 98.02 100.58 105.01 102.8 100.6 97.8 107.12 107.86 115.07 111.4 109.7 107.7
05/02/2022 16:21:27 98.94 99.37 105.01 102.8 100.6 97.8 104.16 108 115.07 111.4 109.7 107.7
05/02/2022 16:21:28 97.42 98.99 105.01 102.8 100.6 97.8 107.93 107.93 115.07 111.4 109.8 107.7
05/02/2022 16:21:29 93.7 97.94 105.01 102.8 100.6 97.8 106.36 106.92 115.07 111.3 109.8 107.7
05/02/2022 16:21:30 91.43 95.95 105.01 102.8 100.6 97.8 97.07 106.98 115.07 111.3 109.8 107.7
05/02/2022 16:21:31 97.68 96.8 105.01 102.7 100.6 97.8 107.07 106.75 115.06 111.3 109.8 107.7
05/02/2022 16:21:32 98.91 98.39 105.01 102.7 100.6 97.8 108.24 107.8 115.06 111.3 109.8 107.7
05/02/2022 16:21:33 99.41 99.54 105.01 102.7 100.6 97.8 106.78 107.72 115.06 111.3 109.8 107.7
05/02/2022 16:21:34 96.74 98.78 105.01 102.7 100.6 97.8 106.02 108.23 115.06 111.3 109.8 107.7
05/02/2022 16:21:35 95.7 97.5 105.01 102.7 100.6 97.8 106.78 107.22 115.06 111.2 109.8 107.7
05/02/2022 16:21:36 92.66 96.58 105.01 102.7 100.6 97.8 102.55 106.85 115.06 111.2 109.7 107.7
05/02/2022 16:21:37 98.81 98.01 104.38 102.7 100.6 97.8 105.09 106.53 114.31 111.2 109.7 107.7
05/02/2022 16:21:38 101.91 101.4 104.38 102.7 100.6 97.8 108.17 107.49 113.31 111.2 109.8 107.7
05/02/2022 16:21:39 101.77 102.72 104.38 102.7 100.6 97.8 106.99 107.73 112.25 111.2 109.8 107.7
05/02/2022 16:21:40 97.14 101.09 104.35 102.6 100.6 97.8 105.32 108.23 110.47 111.2 109.8 107.7
05/02/2022 16:21:41 96.46 98.87 103.35 102.6 100.6 97.8 106.93 107.24 110.47 111.2 109.8 107.7
05/02/2022 16:21:42 94.17 97.59 103.35 102.6 100.6 97.8 103.3 106.43 110.47 111.1 109.8 107.7
05/02/2022 16:21:43 99.52 98.84 103.35 102.6 100.6 97.8 105.48 106.69 110.47 111.1 109.8 107.7
05/02/2022 16:21:44 102.87 102.33 103.35 102.6 100.6 97.8 109.6 108.33 110.47 111.1 109.7 107.7
05/02/2022 16:21:45 100.4 102.84 103.35 102.6 100.6 97.8 108.25 109.03 110.47 111.1 109.8 107.7
05/02/2022 16:21:46 97.5 100.89 103.35 102.6 100.6 97.8 105.84 108.39 110.47 111.1 109.8 107.6
05/02/2022 16:21:47 97.92 98.92 103.35 102.6 100.6 97.8 111.7 110.26 110.47 111.1 109.8 107.6
05/02/2022 16:21:48 96.19 98.46 103.35 102.6 100.6 97.8 106.85 110.24 110.47 111.1 109.8 107.6
05/02/2022 16:21:49 103 101.93 103.35 102.6 100.6 97.8 108.32 109.46 110.47 111.1 109.8 107.6
05/02/2022 16:21:50 101.91 102.14 103.35 102.6 100.6 97.8 109.89 109.53 110.47 111.1 109.8 107.7
05/02/2022 16:21:51 101.87 102.42 103.35 102.6 100.6 97.8 107.86 109.36 110.47 111 109.8 107.7
05/02/2022 16:21:52 100.93 102.33 103.35 102.6 100.7 97.8 107.03 109.26 110.47 111 109.8 107.6
05/02/2022 16:21:53 103.08 102.73 103.22 102.6 100.7 97.8 110.62 110.01 110.26 111 109.8 107.6
05/02/2022 16:21:54 102.98 103.31 103.31 102.6 100.7 97.8 109.99 110.14 110.26 111 109.8 107.7
05/02/2022 16:21:55 100.84 102.98 103.31 102.6 100.7 97.8 108.1 110.13 110.26 111 109.8 107.7
05/02/2022 16:21:56 101.57 102.03 103.31 102.6 100.7 97.8 109.88 110.05 110.26 111 109.8 107.7
05/02/2022 16:21:57 100.78 101.54 103.31 102.6 100.7 97.8 109.4 109.91 110.26 111 109.8 107.7
05/02/2022 16:21:58 99.14 101.15 103.31 102.6 100.7 97.8 109.06 110.04 110.26 111 109.8 107.7
05/02/2022 16:21:59 98.76 100.25 103.31 102.6 100.7 97.8 108.91 110 110.26 111 109.8 107.7
05/02/2022 16:22:00 99.03 99.59 103.31 102.6 100.7 97.8 108.22 109.08 110.26 110.9 109.8 107.7
05/02/2022 16:22:01 101.72 101.01 103.31 102.6 100.7 97.8 108.5 109.29 110.26 110.9 109.8 107.7
05/02/2022 16:22:02 100.68 101.16 103.31 102.6 100.7 97.8 108.07 109.25 110.26 110.9 109.8 107.7
05/02/2022 16:22:03 99.31 100.67 103.31 102.6 100.7 97.8 108.27 108.71 110.26 110.9 109.8 107.7
05/02/2022 16:22:04 98.17 99.98 103.31 102.6 100.7 97.8 107.49 108.98 110.26 110.9 109.8 107.7
05/02/2022 16:22:05 102.1 101.7 103.31 102.6 100.7 97.8 109.62 109.06 110.26 110.9 109.8 107.7
05/02/2022 16:22:06 104.44 104.1 104.1 102.6 100.7 97.8 109.55 110.09 110.26 110.9 109.8 107.7
05/02/2022 16:22:07 100.8 102.97 104.1 102.6 100.7 97.8 109.46 109.82 110.26 110.9 109.8 107.7
05/02/2022 16:22:08 99.39 101.71 104.1 102.6 100.7 97.8 108.16 109.72 110.26 110.9 109.8 107.7
05/02/2022 16:22:09 102.51 102.01 104.1 102.6 100.7 97.8 110.61 110.29 110.29 110.9 109.8 107.7
05/02/2022 16:22:10 98.95 101.89 104.1 102.6 100.7 97.8 112.37 111.95 111.95 110.9 109.8 107.7
05/02/2022 16:22:11 100.88 100.9 104.1 102.6 100.7 97.8 111.63 113.37 113.37 110.9 109.9 107.7
05/02/2022 16:22:12 97.49 100.71 104.1 102.6 100.7 97.8 110 111.34 113.37 110.9 109.9 107.7
05/02/2022 16:22:13 95.97 98.89 104.1 102.6 100.7 97.8 108.15 110.39 113.37 110.9 109.9 107.7
05/02/2022 16:22:14 97.91 98.07 104.1 102.6 100.7 97.8 106.76 109.63 113.37 110.8 109.9 107.7
05/02/2022 16:22:15 98.73 98.63 104.1 102.6 100.7 97.8 109.17 109.17 113.37 110.8 109.9 107.7
05/02/2022 16:22:16 97.88 98.46 104.1 102.6 100.7 97.8 108.23 108.76 113.37 110.8 109.9 107.7
05/02/2022 16:22:17 99.72 99.42 104.1 102.6 100.7 97.8 108.45 109.2 113.37 110.8 109.9 107.7
05/02/2022 16:22:18 98.67 99.44 104.1 102.5 100.7 97.8 108.45 109.35 113.37 110.8 109.9 107.7
05/02/2022 16:22:19 101.33 101.14 104.1 102.6 100.7 97.8 108.31 108.86 113.37 110.8 109.9 107.7
05/02/2022 16:22:20 100.56 101.06 104.1 102.6 100.7 97.8 109.24 109.21 113.37 110.8 109.9 107.7
05/02/2022 16:22:21 103.24 102.71 104.1 102.5 100.7 97.8 108.29 109.54 113.37 110.8 109.9 107.7
05/02/2022 16:22:22 98.43 102.36 104.1 102.5 100.7 97.8 108.79 109.04 113.37 110.8 109.9 107.7
05/02/2022 16:22:23 100.99 101.37 104.1 102.5 100.8 97.8 107.99 109.41 113.37 110.8 109.9 107.7
05/02/2022 16:22:24 96.48 100.38 104.1 102.5 100.8 97.8 108.09 109.07 113.37 110.7 109.9 107.7
05/02/2022 16:22:25 99.17 99.15 104.1 102.5 100.8 97.8 108.97 108.92 113.37 110.7 109.9 107.7
05/02/2022 16:22:26 97.84 98.71 104.1 102.5 100.8 97.8 107 109.02 113.37 110.7 109.9 107.7
05/02/2022 16:22:27 96.97 98.44 104.1 102.5 100.8 97.8 107.82 108.97 113.37 110.7 109.9 107.7
05/02/2022 16:22:28 97.92 98.1 104.1 102.5 100.8 97.8 109.62 109.01 113.37 110.7 109.9 107.7
05/02/2022 16:22:29 99.48 99.18 104.1 102.5 100.8 97.8 106.53 108.92 113.37 110.7 109.9 107.7
05/02/2022 16:22:30 100.06 99.83 104.1 102.5 100.8 97.8 108.1 108.55 113.37 110.7 109.9 107.7
05/02/2022 16:22:31 99.27 99.82 104.1 102.4 100.8 97.8 108.57 109.06 113.37 110.7 109.9 107.7
05/02/2022 16:22:32 100.85 100.66 104.1 102.4 100.8 97.8 108.01 108.61 113.37 110.7 109.9 107.7
05/02/2022 16:22:33 100.19 100.71 104.1 102.4 100.8 97.8 107.6 109.19 113.37 110.6 109.9 107.7
05/02/2022 16:22:34 99.37 100.35 104.1 102.4 100.8 97.8 109.28 109.1 113.37 110.6 109.9 107.7
05/02/2022 16:22:35 99.37 99.93 104.1 102.4 100.8 97.8 107.85 108.63 113.37 110.6 109.9 107.7
05/02/2022 16:22:36 99.54 99.77 102.97 102.4 100.8 97.8 107.99 109.03 113.37 110.6 109.9 107.7
05/02/2022 16:22:37 100.53 100.31 102.71 102.4 100.8 97.8 108.84 109.08 113.37 110.6 109.9 107.7
05/02/2022 16:22:38 101.48 101.24 102.71 102.4 100.8 97.8 108.29 109.02 113.37 110.6 109.9 107.7
05/02/2022 16:22:39 98.39 100.98 102.71 102.4 100.8 97.9 107.65 109.16 113.37 110.6 109.9 107.7
05/02/2022 16:22:40 99.84 99.92 102.71 102.4 100.8 97.9 107.96 108.74 113.37 110.6 109.9 107.7
05/02/2022 16:22:41 101.57 101.19 102.71 102.4 100.8 97.9 108.56 108.47 111.34 110.6 109.9 107.7
05/02/2022 16:22:42 103.62 103.34 103.34 102.4 100.8 97.9 110.12 110.01 110.39 110.6 109.9 107.7
05/02/2022 16:22:43 98.4 102.41 103.34 102.4 100.8 97.9 106.27 109.47 110.01 110.6 109.9 107.7
05/02/2022 16:22:44 98.94 100.38 103.34 102.4 100.8 97.9 108.62 108.78 110.01 110.6 109.9 107.7
05/02/2022 16:22:45 98.41 99.57 103.34 102.4 100.8 97.9 107.36 108.98 110.01 110.6 109.9 107.7
05/02/2022 16:22:46 98.75 98.98 103.34 102.4 100.8 97.9 107.52 108.64 110.01 110.6 109.9 107.7
05/02/2022 16:22:47 98.71 99.2 103.34 102.4 100.8 97.9 109.35 108.9 110.01 110.6 109.9 107.7
05/02/2022 16:22:48 98.25 98.61 103.34 102.4 100.8 97.9 106.57 108.9 110.01 110.6 109.9 107.7
05/02/2022 16:22:49 101.27 100.8 103.34 102.4 100.8 97.9 107.67 108.76 110.01 110.6 109.9 107.7
05/02/2022 16:22:50 102.31 101.79 103.34 102.3 100.8 97.9 109.56 109.01 110.01 110.6 109.9 107.7
05/02/2022 16:22:51 103.17 102.67 103.34 102.3 100.8 97.9 107.95 108.86 110.01 110.6 109.9 107.7
05/02/2022 16:22:52 101.29 102.87 103.34 102.3 100.8 97.9 107.25 109.09 110.01 110.6 109.9 107.7
05/02/2022 16:22:53 99.01 101.54 103.34 102.3 100.8 97.9 104.68 107.54 110.01 110.6 109.9 107.7
05/02/2022 16:22:54 100.73 100.53 103.34 102.3 100.8 97.9 108.69 108.5 110.01 110.6 109.9 107.7
05/02/2022 16:22:55 102.35 102.03 103.34 102.3 100.8 97.9 109.23 109.4 110.01 110.6 109.9 107.7
05/02/2022 16:22:56 102.54 103 103.34 102.3 100.8 97.9 109.5 109.74 110.01 110.6 109.9 107.7
05/02/2022 16:22:57 99.34 102.1 103.34 102.2 100.8 97.9 108.42 109.16 110.01 110.6 109.9 107.7
05/02/2022 16:22:58 99.41 100.7 103.34 102.2 100.8 97.9 108.53 109.39 110.01 110.6 109.9 107.7
05/02/2022 16:22:59 98.58 99.78 103.34 102.2 100.8 97.9 108.34 109.35 110.01 110.6 109.9 107.7
05/02/2022 16:23:00 97.75 99.11 103.34 102.2 100.8 97.9 108.16 108.96 110.01 110.6 109.9 107.7
05/02/2022 16:23:01 96.59 98.17 103.34 102.2 100.8 97.9 109.46 109.53 110.01 110.6 109.9 107.7
05/02/2022 16:23:02 98.33 98.12 103.34 102.1 100.8 97.9 108.82 109.7 110.01 110.6 109.9 107.7
05/02/2022 16:23:03 99.98 99.42 103.34 102.1 100.8 97.9 109.91 109.83 110.01 110.6 109.9 107.7
05/02/2022 16:23:04 99.36 100.05 103.34 102.1 100.8 97.9 109.24 110.29 110.29 110.6 109.9 107.7
05/02/2022 16:23:05 97.22 99.12 103.34 102.1 100.8 97.9 108.51 109.9 110.29 110.6 109.9 107.7
05/02/2022 16:23:06 96.57 98.07 103.34 102.1 100.8 97.9 110.08 109.69 110.29 110.6 109.9 107.7
05/02/2022 16:23:07 100.25 99.41 103.34 102.1 100.8 97.9 106.97 109.86 110.29 110.6 109.9 107.7
05/02/2022 16:23:08 100.41 100.28 103.34 102.1 100.8 97.9 108.25 109.41 110.29 110.6 109.9 107.7
05/02/2022 16:23:09 103.12 102.56 103.34 102.1 100.9 97.9 110.02 109.55 110.29 110.6 109.9 107.7
05/02/2022 16:23:10 100.21 102.67 103.34 102.1 100.9 97.9 108.21 109.43 110.29 110.6 110 107.7
05/02/2022 16:23:11 100.33 101.15 103.34 102.1 100.9 97.9 107.63 109.64 110.29 110.6 110 107.7
05/02/2022 16:23:12 99.53 100.8 103 102.1 100.9 97.9 110.28 109.66 110.29 110.6 110 107.7
05/02/2022 16:23:13 98.33 99.81 103 102.1 100.9 97.9 108.53 109.44 110.29 110.6 110 107.7
05/02/2022 16:23:14 101.95 101.44 103 102.1 100.9 97.9 108.98 109.82 110.29 110.6 110 107.7
05/02/2022 16:23:15 103.4 103.18 103.18 102.1 100.9 97.9 110.34 110.38 110.38 110.7 110 107.7
05/02/2022 16:23:16 99.25 102.9 103.18 102.1 100.9 97.9 108.95 109.81 110.38 110.7 110 107.7
05/02/2022 16:23:17 98.04 101.05 103.18 102.1 100.9 97.9 108.91 110.03 110.38 110.7 110 107.7
05/02/2022 16:23:18 97.24 99.3 103.18 102 100.9 97.9 107.54 109.25 110.38 110.7 110 107.7
05/02/2022 16:23:19 100.43 100.01 103.18 102 100.9 97.9 108.38 108.76 110.38 110.7 110 107.7
05/02/2022 16:23:20 102.6 102.1 103.18 102 100.9 97.9 108.54 109.12 110.38 110.7 110 107.7
05/02/2022 16:23:21 103.28 103.22 103.22 102 100.9 97.9 108.6 109.45 110.38 110.7 110 107.7
05/02/2022 16:23:22 101.92 102.95 103.22 102 100.9 97.9 108.07 108.83 110.38 110.7 110 107.7
05/02/2022 16:23:23 99.99 102.36 103.22 102 100.9 97.9 108.75 109.06 110.38 110.7 110 107.7
05/02/2022 16:23:24 103.83 103.07 103.22 102 100.9 97.9 111.05 110.66 110.66 110.7 110 107.8
05/02/2022 16:23:25 102.96 103.26 103.26 102 100.9 97.9 110.65 110.86 110.86 110.7 110 107.8
05/02/2022 16:23:26 102.53 103.59 103.59 102 100.9 97.9 109.52 110.73 110.86 110.7 110 107.8
05/02/2022 16:23:27 100.45 102.39 103.59 102 100.9 97.9 108.9 110.28 110.86 110.7 110 107.8
05/02/2022 16:23:28 99.23 101.23 103.59 102 100.9 97.9 109.45 109.51 110.86 110.7 110 107.8
05/02/2022 16:23:29 99.91 100.47 103.59 102 100.9 97.9 107.85 109.44 110.86 110.7 110 107.8
05/02/2022 16:23:30 98.23 100.36 103.59 101.9 100.9 98 108.34 109.81 110.86 110.7 110 107.8
05/02/2022 16:23:31 100.54 100.22 103.59 101.9 100.9 98 109.84 109.4 110.86 110.7 110 107.8
05/02/2022 16:23:32 101.41 101.28 103.59 101.9 100.9 98 108.51 109.17 110.86 110.7 110 107.8
05/02/2022 16:23:33 101.65 101.87 103.59 101.9 100.9 98 106.7 109.36 110.86 110.7 110 107.8
05/02/2022 16:23:34 98.51 101.08 103.59 101.9 100.9 98 109.12 108.97 110.86 110.7 110 107.8
05/02/2022 16:23:35 98.98 99.67 103.59 101.9 100.9 98 108.31 108.77 110.86 110.7 110 107.8
05/02/2022 16:23:36 104.03 103.26 103.59 101.9 100.9 98 111.83 111.2 111.2 110.7 110 107.8
05/02/2022 16:23:37 101.12 103.28 103.59 101.9 100.9 98 111.97 111.93 111.93 110.7 110 107.8
05/02/2022 16:23:38 101.32 102.07 103.59 101.9 100.9 98 108.92 111.78 111.93 110.7 110 107.8
05/02/2022 16:23:39 99.33 101.4 103.59 101.9 101 98 110.04 110.45 111.93 110.7 110 107.8
05/02/2022 16:23:40 102.37 102.08 103.59 101.9 101 98 110.7 110.93 111.93 110.7 110 107.8
05/02/2022 16:23:41 98.2 101.5 103.59 101.9 101 98 113.24 113.21 113.21 110.7 110 107.8
05/02/2022 16:23:42 99.65 100.28 103.59 101.8 101 98 108.73 112.83 113.21 110.7 110 107.8
05/02/2022 16:23:43 95.87 99.37 103.59 101.8 101 98 108.42 110.73 113.21 110.7 110 107.8
05/02/2022 16:23:44 97.76 97.81 103.59 101.8 101 98 108.28 109.34 113.21 110.6 110 107.8
05/02/2022 16:23:45 96.84 97.79 103.59 101.8 101 98 107.2 109.26 113.21 110.6 110 107.8
05/02/2022 16:23:46 99.61 98.94 103.59 101.8 101 98 107.91 108.92 113.21 110.6 110 107.8
05/02/2022 16:23:47 98.8 99.17 103.59 101.8 101 98 109.92 109.35 113.21 110.6 110.1 107.8
05/02/2022 16:23:48 100.32 99.81 103.59 101.8 101 98 106.79 109.36 113.21 110.6 110.1 107.8
05/02/2022 16:23:49 99.19 100.11 103.59 101.7 101 98 108.37 109.21 113.21 110.5 110.1 107.8
05/02/2022 16:23:50 99.49 99.56 103.59 101.7 101 98 109.12 108.9 113.21 110.5 110.1 107.8
05/02/2022 16:23:51 101 100.64 103.59 101.7 101 98 108.52 108.92 113.21 110.5 110.1 107.8
05/02/2022 16:23:52 100.78 101.3 103.59 101.7 101 98 106.58 109.21 113.21 110.5 110.1 107.8
05/02/2022 16:23:53 98.71 100.47 103.59 101.7 101 98 109.38 108.97 113.21 110.5 110.1 107.8
05/02/2022 16:23:54 100.45 100.81 103.59 101.7 101 98 107.95 108.63 113.21 110.5 110.1 107.8
05/02/2022 16:23:55 98.32 100.41 103.59 101.7 101 98 107.11 109.21 113.21 110.5 110.1 107.8
05/02/2022 16:23:56 100.49 100.28 103.28 101.7 101 98 109.41 109.2 113.21 110.5 110.1 107.8
05/02/2022 16:23:57 99.36 99.79 103.28 101.7 101 98 107.91 108.72 113.21 110.5 110.1 107.8
05/02/2022 16:23:58 97.97 99.34 103.28 101.7 101 98 108.02 108.97 113.21 110.4 110.1 107.8
05/02/2022 16:23:59 100.51 100.12 103.28 101.7 101 98 108.03 108.87 113.21 110.4 110.1 107.8
05/02/2022 16:24:00 99.25 100.23 103.28 101.7 101 98 107.25 108.49 113.21 110.4 110.1 107.8
05/02/2022 16:24:01 101.72 101.23 103.28 101.6 101 98 109.8 109.39 113.21 110.4 110.1 107.8
05/02/2022 16:24:02 101.41 101.64 103.28 101.6 101 98 107.12 109.19 113.21 110.4 110.1 107.8
05/02/2022 16:24:03 102.79 102.38 103.28 101.6 101 98 109.23 108.97 113.21 110.4 110.1 107.8
05/02/2022 16:24:04 98.9 102.34 103.28 101.6 101 98 107.88 109.58 113.21 110.4 110.1 107.8
05/02/2022 16:24:05 100.95 100.99 103.28 101.5 101 98 108.08 109.09 113.21 110.3 110.1 107.8
05/02/2022 16:24:06 98.74 101.11 103.28 101.5 101 98 109.03 108.81 113.21 110.3 110.1 107.8
05/02/2022 16:24:07 95.15 99.76 102.38 101.5 101 98 106.59 109.08 113.21 110.3 110.1 107.8
05/02/2022 16:24:08 98.14 98.11 102.38 101.5 101 98 108.11 109.01 113.21 110.3 110.1 107.8
05/02/2022 16:24:09 100.27 99.46 102.38 101.5 101 98 109.46 108.98 113.21 110.3 110.1 107.8
05/02/2022 16:24:10 97.1 99.47 102.38 101.4 101 98 106.92 108.89 113.21 110.3 110.1 107.8
05/02/2022 16:24:11 101.32 100.66 102.38 101.4 101.1 98 108.23 109.15 112.83 110.3 110.1 107.8
05/02/2022 16:24:12 99.01 100.65 102.38 101.4 101.1 98 109.34 109.08 110.73 110.2 110.1 107.8
05/02/2022 16:24:13 99.28 99.74 102.38 101.4 101.1 98 108.53 109.74 109.74 110.2 110.1 107.8
05/02/2022 16:24:14 100 100.04 102.38 101.4 101.1 98 107.76 108.98 109.74 110.2 110.1 107.8
05/02/2022 16:24:15 102.07 101.5 102.38 101.4 101.1 98 109.61 109.44 109.74 110.2 110.1 107.8
05/02/2022 16:24:16 99.34 101.26 102.38 101.4 101.1 98 108.72 109.13 109.74 110.2 110.1 107.8
05/02/2022 16:24:17 101.16 101.26 102.38 101.3 101.1 98 108.43 109.55 109.74 110.2 110.1 107.8
05/02/2022 16:24:18 97.33 100.72 102.38 101.3 101.1 98 107.84 108.96 109.74 110.2 110.1 107.8
05/02/2022 16:24:19 99.57 99.69 102.38 101.3 101.1 98 108.24 108.88 109.74 110.2 110.1 107.8
05/02/2022 16:24:20 97.49 99.25 102.38 101.3 101.1 98 107.46 108.92 109.74 110.1 110.1 107.8
05/02/2022 16:24:21 97.69 98.32 102.38 101.3 101.1 98 107.68 108.66 109.74 110.1 110.1 107.8
05/02/2022 16:24:22 98.59 98.63 102.38 101.3 101.1 98 107.87 108.38 109.74 110.1 110.1 107.8
05/02/2022 16:24:23 100.8 100.46 102.38 101.3 101.1 98 108.37 108.67 109.74 110.1 110.1 107.8
05/02/2022 16:24:24 99.75 100.12 102.38 101.3 101.1 98 107.33 108.23 109.74 110.1 110.1 107.8
05/02/2022 16:24:25 98.43 99.76 102.38 101.3 101.1 98 108.04 108.79 109.74 110.1 110.2 107.8
05/02/2022 16:24:26 101.69 100.97 102.38 101.3 101.1 98 107.74 108.58 109.74 110.1 110.2 107.8
05/02/2022 16:24:27 101.21 101.37 102.38 101.3 101.1 98 108.39 108.95 109.74 110.1 110.2 107.8
05/02/2022 16:24:28 99.38 101 102.38 101.3 101.1 98 109.34 108.96 109.74 110.1 110.2 107.8
05/02/2022 16:24:29 98.29 100.12 102.38 101.3 101.1 98 106.1 108.92 109.74 110.1 110.2 107.8
05/02/2022 16:24:30 99.24 99.34 102.38 101.3 101.1 98 108.03 108.98 109.74 110 110.2 107.8
05/02/2022 16:24:31 100.05 99.95 102.38 101.3 101.1 98 109.34 108.92 109.74 110 110.2 107.8
05/02/2022 16:24:32 101.22 100.77 102.38 101.3 101.1 98 107.98 108.71 109.74 110 110.2 107.8
05/02/2022 16:24:33 99.18 100.79 102.34 101.3 101.1 98 106.36 108.99 109.74 110 110.2 107.8
05/02/2022 16:24:34 100.09 100.21 101.5 101.3 101.1 98 109.15 108.79 109.74 110 110.2 107.8
05/02/2022 16:24:35 104.82 104.03 104.03 101.3 101.1 98.1 109.07 109.13 109.74 110 110.2 107.8
05/02/2022 16:24:36 103.98 103.82 104.03 101.3 101.1 98.1 109.45 109.56 109.74 110 110.2 107.8
05/02/2022 16:24:37 99.8 103.73 104.03 101.3 101.1 98.1 109.09 109.87 109.87 109.9 110.2 107.8
05/02/2022 16:24:38 99.97 101.51 104.03 101.3 101.1 98.1 108.2 109.13 109.87 109.9 110.2 107.8
05/02/2022 16:24:39 100.34 101.33 104.03 101.3 101.2 98.1 108.1 109.08 109.87 109.9 110.2 107.8
05/02/2022 16:24:40 98.84 100.21 104.03 101.3 101.2 98.1 108.04 109.1 109.87 109.9 110.2 107.8
05/02/2022 16:24:41 98.38 99.48 104.03 101.2 101.2 98.1 107.93 108.74 109.87 109.9 110.2 107.8
05/02/2022 16:24:42 96.94 98.76 104.03 101.2 101.2 98.1 108.25 109.02 109.87 109.9 110.2 107.8
05/02/2022 16:24:43 99.3 99.08 104.03 101.2 101.2 98.1 107.47 108.74 109.87 109.9 110.2 107.8
05/02/2022 16:24:44 102.06 101.16 104.03 101.2 101.2 98.1 108.68 108.86 109.87 109.9 110.2 107.8
05/02/2022 16:24:45 102.78 102.31 104.03 101.2 101.2 98.1 108.43 109.05 109.87 109.9 110.2 107.8
05/02/2022 16:24:46 102.06 102.33 104.03 101.2 101.2 98.1 108.16 109.15 109.87 109.9 110.2 107.8
05/02/2022 16:24:47 100.01 102.2 104.03 101.2 101.2 98.1 108.53 108.57 109.87 109.8 110.2 107.8
05/02/2022 16:24:48 99.02 100.84 104.03 101.2 101.2 98.1 108.8 109.55 109.87 109.8 110.2 107.8
05/02/2022 16:24:49 97.9 99.83 104.03 101.2 101.2 98.1 106.87 108.86 109.87 109.8 110.2 107.8
05/02/2022 16:24:50 98.36 99 104.03 101.2 101.2 98.1 105.32 107.51 109.87 109.8 110.2 107.8
05/02/2022 16:24:51 101 100.54 104.03 101.2 101.2 98.1 108.8 108.48 109.87 109.8 110.2 107.8
05/02/2022 16:24:52 99.32 99.97 104.03 101.2 101.2 98.1 110.56 109.87 109.87 109.7 110.2 107.8
05/02/2022 16:24:53 99.47 100.81 104.03 101.2 101.2 98.1 110.47 111.28 111.28 109.7 110.2 107.8
05/02/2022 16:24:54 102.76 101.87 104.03 101.2 101.2 98.1 106.87 109.83 111.28 109.7 110.2 107.8
05/02/2022 16:24:55 101 102.13 104.03 101.1 101.2 98.1 107.87 108.54 111.28 109.7 110.2 107.8
05/02/2022 16:24:56 100.87 101.77 104.03 101.1 101.2 98.1 107.34 108.27 111.28 109.7 110.2 107.8
05/02/2022 16:24:57 99.44 100.91 104.03 101.1 101.2 98.1 106.43 107.83 111.28 109.7 110.2 107.8
05/02/2022 16:24:58 101.87 101.35 104.03 101.1 101.2 98.1 108.39 108.15 111.28 109.7 110.2 107.8
05/02/2022 16:24:59 103.28 102.82 104.03 101.1 101.2 98.1 107.91 108.1 111.28 109.6 110.2 107.8
05/02/2022 16:25:00 100.97 102.71 104.03 101.1 101.2 98.1 106.77 108.11 111.28 109.6 110.2 107.8
05/02/2022 16:25:01 101.83 102.21 104.03 101.1 101.2 98.1 108.04 107.97 111.28 109.6 110.2 107.8
05/02/2022 16:25:02 99.94 101.73 104.03 101.1 101.2 98.1 109.79 109.21 111.28 109.6 110.3 107.8
05/02/2022 16:25:03 101.97 101.8 104.03 101.1 101.2 98.1 109.09 109.74 111.28 109.6 110.3 107.8
05/02/2022 16:25:04 102.75 102.52 104.03 101.1 101.2 98.1 110.51 110.3 111.28 109.6 110.3 107.8
05/02/2022 16:25:05 99.43 102.52 103.82 101.1 101.2 98.1 104.4 110.4 111.28 109.5 110.3 107.8
05/02/2022 16:25:06 99.3 101.29 103.73 101.1 101.3 98.1 107.3 108.23 111.28 109.5 110.3 107.8
05/02/2022 16:25:07 100.16 100.31 102.82 101.1 101.3 98.1 106.94 107.35 111.28 109.5 110.3 107.8
05/02/2022 16:25:08 100.04 100.49 102.82 101.1 101.3 98.1 106.47 107.13 111.28 109.5 110.3 107.8
05/02/2022 16:25:09 98.49 100.55 102.82 101.1 101.3 98.1 107.03 107.58 111.28 109.5 110.3 107.8
05/02/2022 16:25:10 100.56 100.18 102.82 101.1 101.3 98.1 106.64 107.01 111.28 109.5 110.3 107.8
05/02/2022 16:25:11 100.4 100.51 102.82 101.1 101.3 98.1 107.8 107.93 111.28 109.4 110.3 107.8
05/02/2022 16:25:12 99.78 100.73 102.82 101.1 101.3 98.1 106.34 107.3 111.28 109.4 110.3 107.8
05/02/2022 16:25:13 100.96 100.72 102.82 101.1 101.3 98.1 106.53 107.29 111.28 109.4 110.3 107.8
05/02/2022 16:25:14 102.45 101.83 102.82 101.1 101.3 98.1 108.7 108.28 111.28 109.4 110.3 107.8
05/02/2022 16:25:15 103.06 102.65 102.82 101 101.3 98.1 110.44 109.6 111.28 109.4 110.3 107.8
05/02/2022 16:25:16 101.3 102.7 102.82 101 101.3 98.1 108.44 109.7 111.28 109.4 110.3 107.8
05/02/2022 16:25:17 98 101.63 102.82 101 101.3 98.1 110.68 110.61 111.28 109.3 110.3 107.8
05/02/2022 16:25:18 99.96 100.12 102.82 101 101.3 98.1 108.84 111.2 111.28 109.3 110.3 107.8
05/02/2022 16:25:19 100.12 100.66 102.82 101 101.3 98.1 106.11 109.26 111.28 109.3 110.3 107.8
05/02/2022 16:25:20 98.16 99.83 102.82 101 101.3 98.1 106.46 107.37 111.28 109.3 110.3 107.8
05/02/2022 16:25:21 100.71 100.68 102.82 101 101.3 98.1 107.75 107.55 111.28 109.3 110.3 107.8
05/02/2022 16:25:22 98.38 99.79 102.82 101 101.3 98.1 106.83 107.72 111.28 109.3 110.3 107.8
05/02/2022 16:25:23 99.59 99.5 102.82 100.9 101.3 98.1 106.72 107.3 111.2 109.2 110.3 107.8
05/02/2022 16:25:24 100.43 100.14 102.82 100.9 101.3 98.1 108 107.96 111.2 109.2 110.3 107.8
05/02/2022 16:25:25 98.78 100.55 102.82 100.9 101.3 98.1 107.72 108.01 111.2 109.2 110.3 107.8
05/02/2022 16:25:26 99.04 99.39 102.82 100.9 101.3 98.1 110.31 109.72 111.2 109.2 110.3 107.8
05/02/2022 16:25:27 101.61 101.34 102.82 100.9 101.3 98.1 108.81 109.3 111.2 109.2 110.3 107.8
05/02/2022 16:25:28 101.56 101.77 102.82 100.9 101.3 98.1 110.05 109.93 111.2 109.2 110.3 107.8
05/02/2022 16:25:29 101.15 102.09 102.71 100.9 101.3 98.1 107.87 109.66 111.2 109.2 110.3 107.8
05/02/2022 16:25:30 98.76 100.9 102.7 100.9 101.3 98.1 110.88 110.6 111.2 109.1 110.3 107.8
05/02/2022 16:25:31 98.55 99.91 102.7 100.9 101.3 98.1 108.04 110.42 111.2 109.1 110.3 107.8
05/02/2022 16:25:32 100.15 100.52 102.7 100.9 101.3 98.1 106.08 109.15 111.2 109.1 110.3 107.8
05/02/2022 16:25:33 100.93 100.74 102.7 100.9 101.3 98.1 108.44 108.34 111.2 109.1 110.3 107.8
05/02/2022 16:25:34 102.19 101.89 102.7 100.8 101.3 98.1 106.52 108.34 111.2 109.1 110.3 107.8
05/02/2022 16:25:35 100.45 101.49 102.7 100.8 101.3 98.1 107.84 107.8 111.2 109.1 110.3 107.8
05/02/2022 16:25:36 100.82 101.38 102.7 100.8 101.3 98.1 107.47 107.82 111.2 109.1 110.3 107.8
05/02/2022 16:25:37 102.71 102.18 102.7 100.8 101.3 98.1 108.12 108.58 111.2 109 110.3 107.8
05/02/2022 16:25:38 99.53 102.43 102.7 100.8 101.3 98.1 107.15 108.32 111.2 109 110.3 107.8
05/02/2022 16:25:39 101.72 101.47 102.7 100.8 101.4 98.1 109.1 108.56 111.2 109 110.3 107.8
05/02/2022 16:25:40 103.62 103.29 103.29 100.8 101.4 98.1 109.43 109.33 111.2 109 110.3 107.8
05/02/2022 16:25:41 100.48 102.97 103.29 100.8 101.4 98.1 108.6 109.78 111.2 109 110.3 107.8
05/02/2022 16:25:42 100.18 101.52 103.29 100.8 101.4 98.1 106.45 108.68 111.2 109 110.3 107.8
05/02/2022 16:25:43 101.62 101.46 103.29 100.8 101.4 98.1 108.34 108.17 111.2 108.9 110.3 107.8
05/02/2022 16:25:44 100.44 101.56 103.29 100.7 101.4 98.1 107.16 107.89 111.2 108.9 110.3 107.8
05/02/2022 16:25:45 100.34 100.99 103.29 100.7 101.4 98.2 105.85 107.8 111.2 108.9 110.3 107.8
05/02/2022 16:25:46 101.03 101.07 103.29 100.7 101.4 98.2 108.38 107.9 111.2 108.9 110.3 107.8
05/02/2022 16:25:47 100.96 101.86 103.29 100.7 101.4 98.2 107.72 108 111.2 108.8 110.3 107.8
05/02/2022 16:25:48 100.82 101.21 103.29 100.6 101.4 98.2 107.02 107.96 110.6 108.8 110.3 107.8
05/02/2022 16:25:49 100.85 101.29 103.29 100.6 101.4 98.2 110.62 109.93 110.6 108.8 110.3 107.8
05/02/2022 16:25:50 100.75 101.1 103.29 100.6 101.4 98.2 108.03 109.86 110.6 108.8 110.3 107.8
05/02/2022 16:25:51 98.68 100.9 103.29 100.6 101.4 98.2 107.86 108.9 110.6 108.8 110.3 107.8
05/02/2022 16:25:52 101.07 100.87 103.29 100.6 101.4 98.2 108 108.33 110.6 108.8 110.4 107.8
05/02/2022 16:25:53 99.63 101.13 103.29 100.6 101.4 98.2 110.14 109.71 110.6 108.7 110.4 107.8
05/02/2022 16:25:54 99.68 100.61 103.29 100.6 101.4 98.2 107.74 109.28 110.6 108.7 110.4 107.8
05/02/2022 16:25:55 100.99 100.6 103.29 100.6 101.4 98.2 105.93 108.18 110.6 108.7 110.4 107.8
05/02/2022 16:25:56 103.19 102.37 103.29 100.6 101.4 98.2 110.4 109.46 110.6 108.7 110.4 107.8
05/02/2022 16:25:57 100.7 102.49 103.29 100.6 101.4 98.2 109.76 110.85 110.85 108.7 110.4 107.8
05/02/2022 16:25:58 103.82 103.21 103.29 100.6 101.4 98.2 106.89 109.13 110.85 108.7 110.4 107.8
05/02/2022 16:25:59 100.49 102.94 103.29 100.6 101.4 98.2 108.26 108.36 110.85 108.7 110.4 107.8
05/02/2022 16:26:00 99.46 101.92 103.29 100.5 101.4 98.2 106.48 108.22 110.85 108.6 110.4 107.8
05/02/2022 16:26:01 100.31 101.27 103.29 100.5 101.4 98.2 105.99 107.5 110.85 108.6 110.4 107.8
05/02/2022 16:26:02 101.59 101.29 103.29 100.5 101.4 98.2 107.89 107.64 110.85 108.6 110.4 107.8
05/02/2022 16:26:03 102.38 102.19 103.29 100.5 101.4 98.2 107.05 107.56 110.85 108.5 110.4 107.8
05/02/2022 16:26:04 102.06 102.57 103.29 100.5 101.4 98.2 106.8 107.42 110.85 108.5 110.4 107.8
05/02/2022 16:26:05 101.58 102.7 103.29 100.5 101.4 98.2 107.42 107.49 110.85 108.5 110.4 107.8
05/02/2022 16:26:06 103.21 102.78 103.29 100.5 101.4 98.2 107.63 107.97 110.85 108.5 110.4 107.8
05/02/2022 16:26:07 100.47 102.67 103.29 100.5 101.4 98.2 107.37 107.55 110.85 108.4 110.4 107.8
05/02/2022 16:26:08 100.6 101.45 103.29 100.5 101.5 98.2 111.24 110.57 110.85 108.4 110.4 107.8
05/02/2022 16:26:09 103.19 102.67 103.29 100.5 101.5 98.2 106.14 110.63 110.85 108.4 110.4 107.8
05/02/2022 16:26:10 100.69 102.89 103.21 100.4 101.5 98.2 106.91 108.47 110.85 108.4 110.4 107.8
05/02/2022 16:26:11 101.23 101.85 103.21 100.4 101.5 98.2 107.69 108.05 110.85 108.4 110.4 107.8
05/02/2022 16:26:12 101.16 101.75 103.21 100.4 101.5 98.2 108.58 108.89 110.85 108.4 110.4 107.8
05/02/2022 16:26:13 100.4 101.54 103.21 100.4 101.5 98.2 106.58 108.31 110.85 108.4 110.4 107.8
05/02/2022 16:26:14 100.64 100.99 103.21 100.4 101.5 98.2 106.72 107.3 110.85 108.4 110.4 107.8
05/02/2022 16:26:15 101.1 101.17 103.21 100.5 101.5 98.2 107.84 108 110.85 108.4 110.4 107.8
05/02/2022 16:26:16 101.89 102.35 103.21 100.5 101.5 98.2 106.96 107.98 110.85 108.4 110.4 107.8
05/02/2022 16:26:17 101.78 102.01 103.21 100.5 101.5 98.2 107.17 107.69 110.85 108.4 110.4 107.8
05/02/2022 16:26:18 100.35 101.76 103.21 100.5 101.5 98.2 107.85 107.92 110.85 108.4 110.4 107.8
05/02/2022 16:26:19 101.83 101.89 103.21 100.5 101.5 98.2 110.65 109.82 110.85 108.4 110.4 107.8
05/02/2022 16:26:20 100.29 101.39 103.21 100.5 101.5 98.2 110.37 110.49 110.85 108.4 110.4 107.8
05/02/2022 16:26:21 101.55 101.43 103.21 100.5 101.5 98.2 109.58 110.91 110.91 108.5 110.4 107.8
05/02/2022 16:26:22 100.86 101.68 103.21 100.5 101.5 98.2 106.64 109.48 110.91 108.4 110.4 107.8
05/02/2022 16:26:23 98.01 101.38 103.21 100.4 101.5 98.2 106.89 108.23 110.91 108.4 110.4 107.8
05/02/2022 16:26:24 100.58 100.17 103.21 100.5 101.5 98.2 106.56 107.07 110.91 108.4 110.4 107.8
05/02/2022 16:26:25 96.54 99.91 103.21 100.4 101.5 98.2 103.83 107.31 110.91 108.4 110.4 107.8
05/02/2022 16:26:26 101.49 100.57 103.21 100.5 101.5 98.2 107.67 107.04 110.91 108.4 110.4 107.8
05/02/2022 16:26:27 100.8 101.08 103.21 100.5 101.5 98.2 107.2 107.36 110.91 108.4 110.4 107.8
05/02/2022 16:26:28 101.78 101.9 102.94 100.5 101.5 98.2 106.7 107.17 110.91 108.4 110.4 107.8
05/02/2022 16:26:29 99.27 101.97 102.89 100.5 101.5 98.2 107.16 107.39 110.91 108.4 110.4 107.8
05/02/2022 16:26:30 102.65 102.14 102.89 100.5 101.5 98.2 106.82 107.19 110.91 108.4 110.4 107.8
05/02/2022 16:26:31 104.1 103.79 103.79 100.5 101.5 98.2 110.17 109.42 110.91 108.5 110.4 107.8
05/02/2022 16:26:32 100.83 103.39 103.79 100.5 101.5 98.2 110.47 110.23 110.91 108.5 110.4 107.8
05/02/2022 16:26:33 102.36 102.4 103.79 100.5 101.5 98.2 106.48 109.88 110.91 108.5 110.4 107.8
05/02/2022 16:26:34 101.87 102.6 103.79 100.6 101.5 98.2 110.8 110.62 110.91 108.5 110.4 107.8
05/02/2022 16:26:35 97.81 101.8 103.79 100.6 101.5 98.2 105.59 109.6 110.91 108.5 110.4 107.8
05/02/2022 16:26:36 97.78 99.83 103.79 100.6 101.5 98.2 104.77 107.79 110.91 108.5 110.4 107.8
05/02/2022 16:26:37 100.31 99.86 103.79 100.6 101.5 98.2 107.02 106.86 110.91 108.5 110.4 107.8
05/02/2022 16:26:38 100.7 100.55 103.79 100.6 101.5 98.2 108.11 108.06 110.91 108.5 110.4 107.8
05/02/2022 16:26:39 98.6 100.34 103.79 100.6 101.5 98.2 107.47 107.98 110.91 108.5 110.4 107.8
05/02/2022 16:26:40 101.08 100.68 103.79 100.6 101.5 98.2 107.62 107.85 110.91 108.5 110.4 107.8
05/02/2022 16:26:41 101.2 101.63 103.79 100.6 101.5 98.2 106.65 107.91 110.91 108.5 110.4 107.8
05/02/2022 16:26:42 98.51 100.93 103.79 100.6 101.5 98.2 107.15 107.4 110.91 108.5 110.4 107.8
05/02/2022 16:26:43 99.38 99.84 103.79 100.6 101.5 98.2 107.13 107.4 110.91 108.5 110.4 107.8
05/02/2022 16:26:44 99.44 99.74 103.79 100.6 101.5 98.2 109.61 109.09 110.91 108.5 110.4 107.8
05/02/2022 16:26:45 103.37 102.52 103.79 100.6 101.5 98.2 109.6 109.64 110.91 108.5 110.4 107.8
05/02/2022 16:26:46 101.61 102.91 103.79 100.6 101.5 98.2 108.57 109.45 110.91 108.5 110.4 107.8
05/02/2022 16:26:47 100.62 101.95 103.79 100.6 101.5 98.2 111.47 110.98 110.98 108.5 110.4 107.8
05/02/2022 16:26:48 101.67 101.87 103.79 100.6 101.6 98.2 108.44 110.5 110.98 108.5 110.4 107.8
05/02/2022 16:26:49 99.33 101.77 103.79 100.6 101.6 98.2 105.54 109.54 110.98 108.5 110.4 107.8
05/02/2022 16:26:50 101.4 101.39 103.79 100.6 101.6 98.2 108.27 108.27 110.98 108.5 110.4 107.8
05/02/2022 16:26:51 100.2 101.34 103.79 100.6 101.6 98.2 108 108.27 110.98 108.5 110.4 107.8
05/02/2022 16:26:52 104.18 103.19 103.79 100.6 101.6 98.2 109.36 109.21 110.98 108.5 110.4 107.8
05/02/2022 16:26:53 103.88 104.08 104.08 100.6 101.6 98.3 110.5 110.23 110.98 108.5 110.4 107.8
05/02/2022 16:26:54 101.87 103.13 104.08 100.6 101.6 98.3 108.09 110.02 110.98 108.5 110.4 107.8
05/02/2022 16:26:55 98.55 102.4 104.08 100.6 101.6 98.3 108.33 109.07 110.98 108.5 110.4 107.8
05/02/2022 16:26:56 100.55 101.02 104.08 100.6 101.6 98.3 108.71 108.84 110.98 108.5 110.4 107.8
05/02/2022 16:26:57 102.24 101.89 104.08 100.6 101.6 98.3 109.79 109.8 110.98 108.5 110.4 107.8
05/02/2022 16:26:58 99.91 101.8 104.08 100.6 101.6 98.3 107.17 109.5 110.98 108.5 110.4 107.8
05/02/2022 16:26:59 100.85 101.02 104.08 100.6 101.6 98.3 107.31 108.29 110.98 108.5 110.4 107.8
05/02/2022 16:27:00 102.36 102.02 104.08 100.6 101.6 98.3 107.64 108.07 110.98 108.5 110.4 107.8
05/02/2022 16:27:01 101.41 102.14 104.08 100.6 101.6 98.3 107.78 107.92 110.98 108.5 110.4 107.8
05/02/2022 16:27:02 99.82 101.52 104.08 100.6 101.6 98.3 106.01 107.66 110.98 108.5 110.4 107.8
05/02/2022 16:27:03 100.77 101.03 104.08 100.6 101.6 98.3 107.21 107.29 110.98 108.5 110.4 107.8
05/02/2022 16:27:04 100.65 101.62 104.08 100.6 101.6 98.3 106.95 107.48 110.98 108.5 110.4 107.8
05/02/2022 16:27:05 101.22 101.59 104.08 100.6 101.6 98.3 106.67 107.57 110.98 108.5 110.4 107.8
05/02/2022 16:27:06 102.14 101.84 104.08 100.6 101.6 98.3 109.59 108.83 110.98 108.5 110.4 107.8
05/02/2022 16:27:07 102.69 102.68 104.08 100.6 101.6 98.3 108.29 109 110.98 108.5 110.4 107.8
05/02/2022 16:27:08 100.12 102.16 104.08 100.6 101.6 98.3 109.09 109.46 110.98 108.5 110.4 107.8
05/02/2022 16:27:09 101.48 101.88 104.08 100.6 101.6 98.3 109.49 109.41 110.98 108.5 110.4 107.8
05/02/2022 16:27:10 101.31 101.39 104.08 100.6 101.6 98.3 109.77 110 110.98 108.4 110.4 107.8
05/02/2022 16:27:11 102.09 102.08 104.08 100.6 101.6 98.3 108.81 109.4 110.98 108.4 110.4 107.8
05/02/2022 16:27:12 96 101.8 104.08 100.6 101.6 98.3 108.43 109.16 110.98 108.4 110.4 107.8
05/02/2022 16:27:13 98.89 99.64 104.08 100.6 101.6 98.3 109.39 110.46 110.98 108.4 110.4 107.8
05/02/2022 16:27:14 99.26 99.61 104.08 100.6 101.6 98.3 107.82 109.1 110.98 108.4 110.4 107.8
05/02/2022 16:27:15 100.24 99.92 104.08 100.6 101.6 98.3 106.43 107.97 110.98 108.4 110.4 107.8
05/02/2022 16:27:16 102.54 102.19 104.08 100.7 101.6 98.3 108.21 108.07 110.98 108.4 110.4 107.8
05/02/2022 16:27:17 99.67 101.52 104.08 100.7 101.6 98.3 107.58 108.15 110.5 108.4 110.4 107.8
05/02/2022 16:27:18 101.37 101.18 104.08 100.7 101.6 98.3 106.62 107.59 110.46 108.4 110.4 107.8
05/02/2022 16:27:19 100.31 101.22 104.08 100.7 101.6 98.3 108.43 108.12 110.46 108.4 110.4 107.8
05/02/2022 16:27:20 100.08 101.32 104.08 100.7 101.6 98.3 106.35 107.85 110.46 108.4 110.4 107.8
05/02/2022 16:27:21 99.89 100.19 104.08 100.6 101.6 98.3 108.27 108.09 110.46 108.4 110.4 107.8
05/02/2022 16:27:22 100.06 100.87 104.08 100.6 101.6 98.3 109 109.01 110.46 108.4 110.4 107.8
05/02/2022 16:27:23 98.08 99.83 103.13 100.6 101.6 98.3 109.7 109.36 110.46 108.4 110.4 107.8
05/02/2022 16:27:24 101.2 100.65 102.68 100.6 101.6 98.3 105.31 109.03 110.46 108.4 110.4 107.8
05/02/2022 16:27:25 103.76 103.17 103.17 100.7 101.6 98.3 108.15 108.16 110.46 108.4 110.4 107.8
05/02/2022 16:27:26 105.91 105.56 105.56 100.7 101.6 98.3 112.28 111.43 111.43 108.4 110.4 107.8
05/02/2022 16:27:27 103.61 104.89 105.56 100.7 101.6 98.3 107.47 111.11 111.43 108.4 110.4 107.8
05/02/2022 16:27:28 103.13 104.95 105.56 100.7 101.6 98.3 106.98 109.19 111.43 108.4 110.4 107.8
05/02/2022 16:27:29 100.64 103.09 105.56 100.8 101.6 98.3 106.48 108.02 111.43 108.4 110.4 107.8
05/02/2022 16:27:30 101.18 101.87 105.56 100.8 101.6 98.3 106.85 107.47 111.43 108.4 110.4 107.8
05/02/2022 16:27:31 100.82 101.98 105.56 100.8 101.6 98.3 107.03 107.13 111.43 108.4 110.4 107.8
05/02/2022 16:27:32 103.2 102.78 105.56 100.8 101.6 98.3 107.07 107.58 111.43 108.4 110.4 107.8
05/02/2022 16:27:33 100.16 102.58 105.56 100.8 101.6 98.3 107.21 107.4 111.43 108.4 110.4 107.8
05/02/2022 16:27:34 104.86 103.99 105.56 100.8 101.6 98.3 107.54 107.49 111.43 108.4 110.4 107.8
05/02/2022 16:27:35 105.29 104.95 105.56 100.8 101.6 98.3 110.67 109.76 111.43 108.4 110.4 107.8
05/02/2022 16:27:36 108.16 107.33 107.33 100.9 101.7 98.3 111.31 110.95 111.43 108.4 110.4 107.8
05/02/2022 16:27:37 107.38 108.36 108.36 100.9 101.7 98.4 109.6 111.16 111.43 108.4 110.4 107.8
05/02/2022 16:27:38 103.1 106.89 108.36 101 101.7 98.4 110.98 111.2 111.43 108.4 110.4 107.8
05/02/2022 16:27:39 103.87 105.1 108.36 101 101.7 98.4 107.15 110.28 111.43 108.4 110.4 107.8
05/02/2022 16:27:40 100.53 104.11 108.36 101 101.7 98.4 106.04 108.7 111.43 108.4 110.4 107.8
05/02/2022 16:27:41 101.96 103.09 108.36 101 101.7 98.4 107.37 107.78 111.43 108.4 110.3 107.8
05/02/2022 16:27:42 100.98 101.91 108.36 101 101.7 98.4 107.45 107.88 111.43 108.4 110.3 107.8
05/02/2022 16:27:43 103.16 102.89 108.36 101 101.7 98.4 108.51 108.15 111.43 108.4 110.3 107.8
05/02/2022 16:27:44 101.58 102.44 108.36 101 101.7 98.4 108.18 108.35 111.43 108.4 110.3 107.8
05/02/2022 16:27:45 104.95 104.52 108.36 101 101.7 98.4 109.41 109.14 111.43 108.4 110.3 107.8
05/02/2022 16:27:46 103.4 105.17 108.36 101 101.7 98.4 108.78 109.41 111.43 108.4 110.3 107.8
05/02/2022 16:27:47 104.11 104.43 108.36 101.1 101.7 98.4 109.8 109.57 111.43 108.4 110.3 107.8
05/02/2022 16:27:48 103.44 103.92 108.36 101.1 101.7 98.4 110.56 110.46 111.43 108.5 110.3 107.8
05/02/2022 16:27:49 101.99 104.08 108.36 101.1 101.7 98.4 109.36 110.75 111.43 108.5 110.3 107.8
05/02/2022 16:27:50 101.38 102.36 108.36 101.1 101.7 98.4 112.24 111.47 111.47 108.5 110.3 107.8
05/02/2022 16:27:51 102.35 102.61 108.36 101.1 101.7 98.4 108.73 111.5 111.5 108.5 110.3 107.8
05/02/2022 16:27:52 101.11 102.42 108.36 101.1 101.7 98.4 106.81 109.91 111.5 108.5 110.3 107.8
05/02/2022 16:27:53 98.85 101.41 108.36 101.1 101.7 98.4 104.51 108.36 111.5 108.5 110.3 107.8
05/02/2022 16:27:54 96.65 99.82 108.36 101.1 101.7 98.4 106.38 106.83 111.5 108.5 110.3 107.8
05/02/2022 16:27:55 97.47 98.68 108.36 101 101.7 98.4 107.44 107.41 111.5 108.5 110.3 107.8
05/02/2022 16:27:56 97.76 98.39 108.36 101 101.7 98.4 107.39 107.64 111.5 108.5 110.3 107.8
05/02/2022 16:27:57 102.63 101.8 108.36 101 101.7 98.4 108.67 108.39 111.5 108.5 110.3 107.8
05/02/2022 16:27:58 102.49 102.58 108.36 101.1 101.7 98.4 108.16 108.58 111.5 108.5 110.2 107.8
05/02/2022 16:27:59 101.39 102.31 108.36 101.1 101.7 98.4 108.38 108.54 111.5 108.5 110.2 107.8
05/02/2022 16:28:00 103.93 103.51 108.36 101.1 101.7 98.4 109.05 109.08 111.5 108.5 110.2 107.9
05/02/2022 16:28:01 104.23 104.02 108.36 101.1 101.7 98.4 110 109.81 111.5 108.5 110.2 107.9
05/02/2022 16:28:02 100.94 103.78 108.36 101.1 101.7 98.4 109.28 109.99 111.5 108.5 110.2 107.9
05/02/2022 16:28:03 99.87 101.96 108.36 101.1 101.7 98.4 108.77 109.53 111.5 108.5 110.2 107.9
05/02/2022 16:28:04 102.89 102.42 108.36 101.1 101.7 98.4 110.39 110.11 111.5 108.5 110.2 107.9
05/02/2022 16:28:05 101.82 103.15 108.36 101.1 101.7 98.4 110.41 111.5 111.5 108.5 110.2 107.9
05/02/2022 16:28:06 101.12 101.98 108.36 101.1 101.6 98.4 107.61 109.75 111.5 108.5 110.2 107.9
05/02/2022 16:28:07 100.69 101.42 106.89 101.1 101.6 98.4 108.12 109.18 111.5 108.5 110.2 107.9
05/02/2022 16:28:08 101.21 101.79 105.17 101.1 101.6 98.4 107.7 108.7 111.5 108.5 110.2 107.9
05/02/2022 16:28:09 99.58 101.28 105.17 101.1 101.6 98.4 107.04 108.23 111.5 108.5 110.2 107.9
05/02/2022 16:28:10 102.98 102.16 105.17 101.1 101.6 98.4 110.37 109.47 111.5 108.5 110.2 107.9
05/02/2022 16:28:11 103.76 103.66 105.17 101.2 101.6 98.4 108.67 109.63 111.5 108.5 110.2 107.9
05/02/2022 16:28:12 101.58 102.96 105.17 101.2 101.6 98.4 105.95 108.88 111.5 108.5 110.2 107.9
05/02/2022 16:28:13 100.96 102.64 105.17 101.2 101.6 98.4 108.26 108.12 111.5 108.5 110.2 107.9
05/02/2022 16:28:14 103.15 102.75 105.17 101.2 101.6 98.4 110.93 110.12 111.5 108.5 110.2 107.9
05/02/2022 16:28:15 99.31 102.41 105.17 101.2 101.6 98.4 106.99 109.99 111.5 108.4 110.1 107.9
05/02/2022 16:28:16 101.91 101.61 104.43 101.2 101.6 98.4 107.55 108.47 111.5 108.4 110.1 107.9
05/02/2022 16:28:17 103.69 103.06 104.08 101.2 101.6 98.4 111.92 110.94 111.5 108.5 110.1 107.9
05/02/2022 16:28:18 100.85 103.14 104.08 101.2 101.6 98.4 108.07 111.28 111.5 108.5 110.1 107.9
05/02/2022 16:28:19 100.71 101.86 104.02 101.2 101.6 98.4 107.7 109.11 111.5 108.5 110.1 107.9
05/02/2022 16:28:20 102.26 102.29 104.02 101.2 101.6 98.4 108.33 108.95 111.5 108.5 110.1 107.9
05/02/2022 16:28:21 99.05 102.16 104.02 101.2 101.6 98.4 106.99 108.41 111.5 108.5 110.1 107.9
05/02/2022 16:28:22 100.91 100.86 104.02 101.2 101.6 98.4 106.82 107.59 111.5 108.4 110.1 107.9
05/02/2022 16:28:23 100.7 100.86 104.02 101.2 101.6 98.4 107.91 108.14 111.5 108.4 110.1 107.9
05/02/2022 16:28:24 100.12 101.02 104.02 101.2 101.6 98.5 106.4 107.54 111.5 108.4 110.1 107.9
05/02/2022 16:28:25 101.33 101.21 104.02 101.2 101.6 98.5 106.7 107.29 111.5 108.4 110.1 107.9
05/02/2022 16:28:26 103.16 102.72 104.02 101.2 101.6 98.5 110.24 109.4 111.5 108.4 110.1 107.9
05/02/2022 16:28:27 103.13 103.44 104.02 101.2 101.6 98.5 111.49 111.02 111.5 108.4 110.1 107.9
05/02/2022 16:28:28 102.64 102.97 104.02 101.2 101.6 98.5 110.39 110.81 111.5 108.4 110.1 107.9
05/02/2022 16:28:29 103.24 103.25 104.02 101.2 101.6 98.5 110.48 111.36 111.5 108.4 110.1 107.9
05/02/2022 16:28:30 99.71 103.23 104.02 101.2 101.6 98.5 106.88 110.3 111.5 108.4 110.1 107.9
05/02/2022 16:28:31 99.84 101.57 103.78 101.2 101.6 98.5 107.56 108.76 111.5 108.4 110.1 107.9
05/02/2022 16:28:32 99.57 100.17 103.66 101.2 101.6 98.5 107.12 107.84 111.5 108.4 110.1 107.9
05/02/2022 16:28:33 98.91 100.27 103.66 101.2 101.6 98.5 104.94 108.29 111.5 108.4 110 107.9
05/02/2022 16:28:34 98.34 99.73 103.66 101.2 101.6 98.5 108.04 107.61 111.5 108.4 110 107.9
05/02/2022 16:28:35 100 99.84 103.66 101.2 101.6 98.5 107.32 107.53 111.36 108.4 110 107.9
05/02/2022 16:28:36 98.94 99.76 103.66 101.2 101.6 98.5 107.09 107.67 111.36 108.4 110 107.9
05/02/2022 16:28:37 98.73 99.94 103.66 101.2 101.6 98.5 107 107.43 111.36 108.4 110 107.9
05/02/2022 16:28:38 101.71 100.91 103.66 101.2 101.6 98.5 106.75 107.18 111.36 108.4 110 107.9
05/02/2022 16:28:39 103.13 102.42 103.66 101.2 101.6 98.5 110.85 109.89 111.36 108.4 110 107.9
05/02/2022 16:28:40 100.34 102.39 103.66 101.2 101.6 98.5 108.51 109.9 111.36 108.4 110 107.9
05/02/2022 16:28:41 102.43 102.34 103.44 101.2 101.6 98.5 108.37 109.05 111.36 108.3 110 107.9
05/02/2022 16:28:42 98.17 101.93 103.44 101.2 101.6 98.5 109.47 109.48 111.36 108.3 110 107.9
05/02/2022 16:28:43 99.48 100.77 103.44 101.2 101.6 98.5 110.69 111.06 111.36 108.3 110 107.9
05/02/2022 16:28:44 99.32 99.61 103.44 101.2 101.6 98.5 107.99 110.13 111.36 108.3 110 107.9
05/02/2022 16:28:45 99.89 99.88 103.44 101.2 101.6 98.5 108.74 109.11 111.36 108.4 110 107.9
05/02/2022 16:28:46 101.53 101.07 103.44 101.2 101.6 98.5 109.17 109.5 111.36 108.4 110 107.9
05/02/2022 16:28:47 99.62 101.1 103.44 101.2 101.6 98.5 107.15 109.06 111.36 108.3 110 107.9
05/02/2022 16:28:48 100.66 100.74 103.44 101.2 101.6 98.5 106.77 107.67 111.36 108.3 110 107.9
05/02/2022 16:28:49 103.52 102.69 103.44 101.2 101.6 98.5 108.98 108.5 111.36 108.3 110 107.9
05/02/2022 16:28:50 100.68 102.42 103.44 101.2 101.6 98.5 108.04 108.67 111.36 108.3 109.9 107.9
05/02/2022 16:28:51 100.03 101.51 103.44 101.2 101.6 98.5 106.18 108.16 111.36 108.3 109.9 107.9
05/02/2022 16:28:52 101.14 101.89 103.44 101.2 101.6 98.5 105.23 107.3 111.36 108.3 109.9 107.9
05/02/2022 16:28:53 102.48 102.08 103.44 101.2 101.6 98.5 108.23 107.7 111.36 108.3 109.9 107.9
05/02/2022 16:28:54 103.24 103.12 103.44 101.2 101.6 98.5 106.75 107.78 111.36 108.3 109.9 107.9
05/02/2022 16:28:55 101.53 102.68 103.44 101.2 101.6 98.5 107.73 107.6 111.36 108.3 109.9 107.9
05/02/2022 16:28:56 100.16 101.98 103.44 101.2 101.6 98.5 108.72 108.81 111.36 108.3 109.9 107.9
05/02/2022 16:28:57 100.92 101.19 103.25 101.2 101.6 98.5 110.19 110.56 111.36 108.3 109.9 107.9
05/02/2022 16:28:58 103.5 103.08 103.25 101.3 101.6 98.5 107.56 109.44 111.36 108.3 109.9 107.9
05/02/2022 16:28:59 104.73 104.23 104.23 101.3 101.6 98.5 107.92 108.35 111.06 108.3 109.9 107.9
05/02/2022 16:29:00 103.32 103.93 104.23 101.3 101.6 98.5 107.92 108.49 111.06 108.3 109.9 107.9
05/02/2022 16:29:01 99.82 103.45 104.23 101.3 101.6 98.5 106.38 107.82 111.06 108.3 109.9 107.9
05/02/2022 16:29:02 97.54 101.69 104.23 101.3 101.6 98.5 105.46 107.12 111.06 108.3 109.9 107.9
05/02/2022 16:29:03 95.28 99.54 104.23 101.3 101.6 98.5 107.67 107.89 111.06 108.3 109.9 107.9
05/02/2022 16:29:04 101.87 100.77 104.23 101.3 101.6 98.5 107 107.3 111.06 108.3 109.8 107.9
05/02/2022 16:29:05 104.99 104.18 104.23 101.3 101.6 98.5 107.82 107.85 111.06 108.3 109.8 107.9
05/02/2022 16:29:06 99.14 103.97 104.23 101.3 101.6 98.5 109.44 108.98 111.06 108.3 109.8 107.9
05/02/2022 16:29:07 101.56 101.76 104.23 101.3 101.6 98.5 106.25 108.78 111.06 108.3 109.8 107.9
05/02/2022 16:29:08 101.24 102.46 104.23 101.3 101.6 98.5 107.32 108.37 111.06 108.3 109.8 107.9
05/02/2022 16:29:09 99.26 100.92 104.23 101.3 101.6 98.5 107.32 107.43 111.06 108.3 109.8 107.9
05/02/2022 16:29:10 98.59 99.89 104.23 101.3 101.6 98.5 111.07 110.42 111.06 108.3 109.8 107.9
05/02/2022 16:29:11 104.39 103.61 104.23 101.3 101.6 98.5 104.75 109.78 111.06 108.3 109.8 107.9
05/02/2022 16:29:12 102.61 103.78 104.23 101.3 101.6 98.5 105.1 107.42 111.06 108.3 109.8 107.9
05/02/2022 16:29:13 102.5 102.97 104.23 101.4 101.6 98.5 110.54 109.84 110.56 108.3 109.8 107.9
05/02/2022 16:29:14 102.89 103.42 104.23 101.4 101.6 98.5 106.93 109.09 110.56 108.3 109.8 107.9
05/02/2022 16:29:15 103.42 103.54 104.23 101.4 101.6 98.5 107.11 108.2 110.56 108.3 109.8 107.9
05/02/2022 16:29:16 101.96 102.91 104.23 101.4 101.6 98.5 107.68 107.81 110.56 108.3 109.8 107.9
05/02/2022 16:29:17 105.1 105.16 105.16 101.4 101.6 98.5 107.9 108.66 110.56 108.3 109.8 107.9
05/02/2022 16:29:18 103.01 103.95 105.16 101.4 101.6 98.5 108.17 108.12 110.56 108.3 109.8 107.9
05/02/2022 16:29:19 106.34 106 106 101.4 101.6 98.5 109.29 108.87 110.56 108.3 109.8 107.9
05/02/2022 16:29:20 104.42 105.23 106 101.5 101.6 98.5 108.94 109.16 110.56 108.3 109.8 107.9
05/02/2022 16:29:21 102.19 104.85 106 101.5 101.6 98.6 107.01 108.77 110.56 108.3 109.8 107.9
05/02/2022 16:29:22 103.66 104.12 106 101.5 101.6 98.6 107.95 108.26 110.56 108.3 109.7 107.9
05/02/2022 16:29:23 102.28 103.55 106 101.5 101.6 98.6 107.7 108.3 110.56 108.3 109.7 107.9
05/02/2022 16:29:24 100.9 103.16 106 101.5 101.6 98.6 104.4 107.97 110.56 108.3 109.7 107.9
05/02/2022 16:29:25 106.89 106.26 106.26 101.5 101.6 98.6 107.82 107.71 110.56 108.3 109.7 107.9
05/02/2022 16:29:26 104.77 106.03 106.26 101.6 101.6 98.6 108.23 108.12 110.56 108.3 109.7 107.9
05/02/2022 16:29:27 103.5 105.55 106.26 101.6 101.6 98.6 110.21 109.66 110.42 108.3 109.7 107.9
05/02/2022 16:29:28 105.17 105.32 106.26 101.6 101.6 98.6 108.61 109.95 110.42 108.3 109.7 107.9
05/02/2022 16:29:29 105.79 106.25 106.26 101.6 101.6 98.6 109.08 109.39 110.42 108.3 109.7 107.9
05/02/2022 16:29:30 104.36 105.43 106.26 101.6 101.6 98.6 107.78 109.06 110.42 108.3 109.7 107.9
05/02/2022 16:29:31 101.15 104.68 106.26 101.6 101.6 98.6 107.04 108.32 110.42 108.3 109.7 107.9
05/02/2022 16:29:32 102.51 103.5 106.26 101.7 101.6 98.6 106.23 107.92 110.42 108.3 109.7 107.9
05/02/2022 16:29:33 102.8 103.38 106.26 101.7 101.6 98.6 108.64 108.36 110.42 108.3 109.7 107.9
05/02/2022 16:29:34 101.52 102.74 106.26 101.7 101.6 98.6 107.48 107.9 110.42 108.3 109.7 107.9
05/02/2022 16:29:35 101.49 101.79 106.26 101.7 101.6 98.6 105.53 107.71 110.42 108.3 109.7 107.9
05/02/2022 16:29:36 102 102.43 106.26 101.6 101.6 98.6 106.86 107.1 110.42 108.3 109.7 107.9
05/02/2022 16:29:37 102.58 102.91 106.26 101.7 101.6 98.6 106 107.3 110.42 108.3 109.7 107.9
05/02/2022 16:29:38 102.63 103.11 106.26 101.7 101.6 98.6 107.66 107.45 110.42 108.3 109.7 107.9
05/02/2022 16:29:39 105.72 104.83 106.26 101.7 101.6 98.6 109.82 109.1 110.42 108.3 109.7 107.9
05/02/2022 16:29:40 103.82 104.55 106.26 101.7 101.6 98.6 108.11 109.12 109.95 108.3 109.7 107.9
05/02/2022 16:29:41 98.83 103.96 106.26 101.7 101.6 98.6 101.61 108.41 109.95 108.3 109.7 107.9
05/02/2022 16:29:42 102.49 103 106.26 101.7 101.6 98.6 105.26 105.67 109.95 108.3 109.7 107.9
05/02/2022 16:29:43 102.58 102.52 106.26 101.7 101.6 98.6 109.6 108.8 109.95 108.3 109.7 107.9
05/02/2022 16:29:44 103.26 103.11 106.26 101.7 101.6 98.6 106.69 108.15 109.95 108.3 109.7 107.9
05/02/2022 16:29:45 101.53 103 106.26 101.7 101.6 98.6 105.43 107.5 109.95 108.3 109.7 107.9
05/02/2022 16:29:46 101.73 102.23 106.26 101.7 101.6 98.6 106.62 106.75 109.95 108.2 109.7 107.9
05/02/2022 16:29:47 103.9 103.78 106.26 101.7 101.7 98.6 106.52 107.32 109.95 108.2 109.7 107.9
05/02/2022 16:29:48 101.83 103.31 106.26 101.7 101.7 98.6 107.5 107.46 109.95 108.2 109.7 107.9
05/02/2022 16:29:49 108.58 107.22 107.22 101.8 101.7 98.6 110.01 109.13 109.95 108.3 109.7 107.9
05/02/2022 16:29:50 106.61 107.23 107.23 101.8 101.7 98.6 108.76 109.29 109.95 108.3 109.7 107.9
05/02/2022 16:29:51 102.77 107.08 107.23 101.9 101.7 98.7 107.18 108.95 109.95 108.3 109.7 107.9
05/02/2022 16:29:52 100.28 104.36 107.23 101.9 101.7 98.7 106.05 107.88 109.95 108.2 109.7 107.9
05/02/2022 16:29:53 98.73 102.42 107.23 101.9 101.7 98.7 107.42 107.78 109.95 108.2 109.7 107.9
05/02/2022 16:29:54 102.38 101.69 107.23 101.9 101.7 98.7 106.3 107.16 109.95 108.2 109.7 107.9
05/02/2022 16:29:55 101.04 101.89 107.23 101.9 101.7 98.7 107.59 107.54 109.95 108.2 109.7 107.9
05/02/2022 16:29:56 100.3 101.11 107.23 101.8 101.7 98.7 108.7 108.71 109.95 108.2 109.7 107.9
05/02/2022 16:29:57 99.99 100.9 107.23 101.9 101.7 98.7 109.18 110.12 110.12 108.2 109.7 107.9
05/02/2022 16:29:58 101.28 101.48 107.23 101.8 101.7 98.7 102.36 108.4 110.12 108.2 109.7 107.9
05/02/2022 16:29:59 102.17 103 107.23 101.8 101.7 98.7 107.63 107.35 110.12 108.2 109.7 107.9
05/02/2022 16:30:00 101.15 102.19 107.23 101.8 101.7 98.7 109.18 109.12 110.12 108.2 109.7 107.9
05/02/2022 16:30:01 96.79 100.99 107.23 101.8 101.7 98.7 105.36 108.1 110.12 108.2 109.7 107.9
05/02/2022 16:30:02 96.98 98.94 107.23 101.8 101.7 98.7 103.42 106.89 110.12 108.2 109.7 107.9
05/02/2022 16:30:03 101.02 100.16 107.23 101.8 101.7 98.7 108.5 107.44 110.12 108.2 109.7 107.9
05/02/2022 16:30:04 102.46 101.98 107.23 101.8 101.7 98.7 107.69 107.85 110.12 108.2 109.7 107.9
05/02/2022 16:30:05 104.29 103.92 107.23 101.8 101.8 98.7 107.65 108.01 110.12 108.2 109.7 107.9
05/02/2022 16:30:06 103.98 104.49 107.23 101.9 101.8 98.7 108.55 108.6 110.12 108.2 109.7 107.9
05/02/2022 16:30:07 100.85 103.95 107.23 101.9 101.8 98.7 106.37 108.45 110.12 108.2 109.7 107.9
05/02/2022 16:30:08 103.88 104.34 107.23 101.9 101.8 98.7 107.93 108.18 110.12 108.2 109.7 107.9
05/02/2022 16:30:09 101.53 103.18 107.23 101.9 101.8 98.7 107.9 107.91 110.12 108.2 109.7 107.9
05/02/2022 16:30:10 99.85 102.11 107.23 101.9 101.8 98.7 106.42 107.85 110.12 108.2 109.7 107.9
05/02/2022 16:30:11 102.69 102.39 107.23 101.9 101.8 98.7 106.77 107.33 110.12 108.2 109.7 107.9
05/02/2022 16:30:12 102.64 102.85 107.23 101.9 101.8 98.7 106.81 107.41 110.12 108.2 109.7 107.9
05/02/2022 16:30:13 103.64 103.39 107.23 101.9 101.8 98.7 111.31 110.43 110.43 108.2 109.8 107.9
05/02/2022 16:30:14 102.47 103.51 107.23 101.9 101.8 98.7 106.97 110.31 110.43 108.2 109.8 107.9
05/02/2022 16:30:15 103.27 104.3 107.23 101.9 101.8 98.7 106.83 108.91 110.43 108.2 109.8 107.9
05/02/2022 16:30:16 102.8 103.12 107.23 101.9 101.8 98.7 107.95 108.01 110.43 108.2 109.8 107.9
05/02/2022 16:30:17 104.81 105.04 107.23 101.9 101.8 98.7 107.75 108.88 110.43 108.2 109.8 107.9
05/02/2022 16:30:18 98.61 103.73 107.23 101.9 101.8 98.7 100.44 107.38 110.43 108.2 109.8 107.9
05/02/2022 16:30:19 104.09 103.34 107.23 101.9 101.8 98.7 106.71 105.96 110.43 108.2 109.8 107.9
05/02/2022 16:30:20 104.82 104.98 107.08 102 101.8 98.7 110.15 108.92 110.43 108.2 109.8 107.9
05/02/2022 16:30:21 102.47 103.84 105.04 102 101.9 98.7 109.9 110.05 110.43 108.2 109.8 107.9
05/02/2022 16:30:22 104.53 104.95 105.04 102 101.9 98.7 106.23 109.42 110.43 108.2 109.8 107.9
05/02/2022 16:30:23 103.79 104.57 105.04 102 101.9 98.7 107.93 108.09 110.43 108.2 109.8 107.9
05/02/2022 16:30:24 104.39 105.01 105.04 102 101.9 98.7 107.2 107.93 110.43 108.2 109.8 107.9
05/02/2022 16:30:25 107.71 107.08 107.08 102.1 101.9 98.7 109.04 108.81 110.43 108.2 109.8 107.9
05/02/2022 16:30:26 105.25 107.05 107.08 102.1 101.9 98.7 108.43 108.75 110.43 108.2 109.8 107.9
05/02/2022 16:30:27 105.59 106.83 107.08 102.1 101.9 98.7 107.17 108.99 110.43 108.2 109.8 107.9
05/02/2022 16:30:28 104.06 105.45 107.08 102.1 101.9 98.7 108.45 108.27 110.43 108.2 109.8 107.9
05/02/2022 16:30:29 103.41 105.5 107.08 102.1 101.9 98.7 107.28 108.33 110.43 108.2 109.8 107.9
05/02/2022 16:30:30 102.15 103.64 107.08 102.1 101.9 98.7 107.19 107.67 110.43 108.2 109.8 107.9
05/02/2022 16:30:31 97.77 102.72 107.08 102.1 101.9 98.7 101.83 107.45 110.43 108.2 109.8 107.9
05/02/2022 16:30:32 103.65 103.69 107.08 102.1 101.9 98.7 106.16 106.17 110.43 108.2 109.8 107.9
05/02/2022 16:30:33 98.83 102.46 107.08 102.1 101.9 98.7 109.33 108.73 110.43 108.2 109.8 107.9
05/02/2022 16:30:34 99.06 100.38 107.08 102.1 101.9 98.7 105.69 107.88 110.43 108.2 109.8 107.9
05/02/2022 16:30:35 100.9 100.78 107.08 102.1 101.9 98.7 105.9 107.05 110.43 108.2 109.8 107.9
05/02/2022 16:30:36 97.17 100.78 107.08 102.1 101.9 98.7 106.2 106.77 110.43 108.2 109.8 107.9
05/02/2022 16:30:37 102.42 101.98 107.08 102.1 101.9 98.7 106.32 107.01 110.43 108.1 109.8 107.9
05/02/2022 16:30:38 102.13 102.9 107.08 102.1 101.9 98.7 107.11 107.25 110.43 108.1 109.8 107.9
05/02/2022 16:30:39 103.31 103.22 107.08 102.1 101.9 98.8 107.1 107.07 110.43 108.1 109.8 107.9
05/02/2022 16:30:40 103.49 103.48 107.08 102.1 101.9 98.8 107.51 107.88 110.43 108.1 109.8 107.9
05/02/2022 16:30:41 101.55 103.07 107.08 102.1 101.9 98.8 107.05 107.4 110.43 108.1 109.8 107.9
05/02/2022 16:30:42 103.75 103.67 107.08 102.2 101.9 98.8 107.52 107.81 110.43 108.1 109.8 107.9
05/02/2022 16:30:43 104.05 103.8 107.08 102.2 101.9 98.8 111.33 110.58 110.58 108.1 109.8 107.9
05/02/2022 16:30:44 100.73 103.63 107.08 102.2 101.9 98.8 107.69 110.49 110.58 108.1 109.8 107.9
05/02/2022 16:30:45 101.91 102.15 107.08 102.2 101.9 98.8 107.31 109.03 110.58 108.2 109.8 107.9
05/02/2022 16:30:46 104.02 104.31 107.08 102.2 101.9 98.8 107.19 108.3 110.58 108.1 109.8 107.9
05/02/2022 16:30:47 100.24 103.45 107.08 102.2 101.9 98.8 108.41 108.4 110.58 108.2 109.8 107.9
05/02/2022 16:30:48 99.92 101.84 107.08 102.2 101.9 98.8 107.26 108.11 110.58 108.2 109.8 107.9
05/02/2022 16:30:49 102.82 102.05 107.08 102.2 101.9 98.8 107.76 107.81 110.58 108.1 109.8 107.9
05/02/2022 16:30:50 102 102.27 107.08 102.2 101.9 98.8 108 108.13 110.58 108.1 109.8 107.9
05/02/2022 16:30:51 101.73 102.73 107.08 102.2 101.9 98.8 105.75 108.18 110.58 108.1 109.8 107.9
05/02/2022 16:30:52 103.04 102.7 107.08 102.2 101.9 98.8 108 107.69 110.58 108.1 109.8 107.9
05/02/2022 16:30:53 100.09 102.69 107.08 102.2 101.9 98.8 107.36 107.75 110.58 108.1 109.8 107.9
05/02/2022 16:30:54 92.23 100.91 107.08 102.2 101.9 98.8 107.22 107.69 110.58 108.1 109.8 107.9
05/02/2022 16:30:55 99.59 99.59 107.05 102.2 101.9 98.8 107.05 107.58 110.58 108.1 109.8 107.9
05/02/2022 16:30:56 101.11 100.99 106.83 102.2 101.9 98.8 106.99 107.68 110.58 108.1 109.7 107.9
05/02/2022 16:30:57 103.12 102.57 105.5 102.2 101.9 98.8 108.66 108.54 110.58 108.1 109.7 107.9
05/02/2022 16:30:58 103.05 103.69 105.5 102.2 101.9 98.8 107.49 108.11 110.58 108.1 109.7 107.9
05/02/2022 16:30:59 100.19 102.39 104.31 102.2 101.9 98.8 106.64 107.7 110.58 108.1 109.7 107.9
05/02/2022 16:31:00 101.87 102.28 104.31 102.2 101.9 98.8 108.19 108.47 110.58 108.1 109.7 107.9
05/02/2022 16:31:01 99.87 101.45 104.31 102.2 101.9 98.8 107.72 108.92 110.58 108.1 109.7 107.9
05/02/2022 16:31:02 95.53 100.54 104.31 102.2 101.9 98.8 107.25 108.1 110.58 108.1 109.7 107.9
05/02/2022 16:31:03 93.95 97.84 104.31 102.2 101.9 98.8 106.5 107.16 110.58 108.1 109.7 107.9
05/02/2022 16:31:04 100.05 99.47 104.31 102.2 101.9 98.8 107.21 107.87 110.58 108.1 109.7 107.9
05/02/2022 16:31:05 94.87 98.45 104.31 102.2 101.9 98.8 105.93 106.91 110.58 108.1 109.7 107.9
05/02/2022 16:31:06 95.41 96.48 104.31 102.1 101.9 98.8 105.76 107.02 110.58 108.1 109.7 107.9
05/02/2022 16:31:07 97.55 97.43 104.31 102.1 101.9 98.8 108.79 108.28 110.58 108.1 109.7 107.9
05/02/2022 16:31:08 98.93 98.36 104.31 102.1 101.9 98.8 104.78 107.88 110.58 108.1 109.7 107.9
05/02/2022 16:31:09 101.73 101.01 104.31 102.1 101.9 98.8 102.23 105.68 110.58 108.1 109.7 107.9
05/02/2022 16:31:10 101.15 101.39 104.31 102.1 101.9 98.8 106.37 105.68 110.58 108.1 109.7 107.9
05/02/2022 16:31:11 101.59 102.06 104.31 102.1 101.9 98.8 111.2 109.83 110.58 108.1 109.7 107.9
05/02/2022 16:31:12 102.37 102.26 104.31 102.1 101.9 98.8 108.82 110.38 110.58 108.1 109.7 107.9
05/02/2022 16:31:13 102.13 102.82 104.31 102.1 101.9 98.8 106.83 108.92 110.49 108.1 109.6 107.9
05/02/2022 16:31:14 101.95 102.35 104.31 102.1 101.9 98.8 107.14 107.91 110.38 108.1 109.6 107.9
05/02/2022 16:31:15 100.62 102.18 104.31 102.1 101.9 98.8 106.26 107.48 110.38 108.1 109.6 107.9
05/02/2022 16:31:16 100.44 101.67 103.69 102.1 101.9 98.8 106.06 107.45 110.38 108.1 109.6 107.9
05/02/2022 16:31:17 101.39 101.81 103.69 102.1 101.9 98.8 108.82 108.19 110.38 108.1 109.6 107.9
05/02/2022 16:31:18 102.47 102.07 103.69 102.1 101.9 98.8 107.18 108.11 110.38 108.1 109.6 107.9
05/02/2022 16:31:19 100.99 101.77 103.69 102.1 101.9 98.8 106.8 107.63 110.38 108.1 109.6 107.9
05/02/2022 16:31:20 99.1 101.31 103.69 102.1 101.9 98.8 107.78 107.91 110.38 108.1 109.6 107.9
05/02/2022 16:31:21 101.52 101.65 103.69 102.1 101.9 98.8 110.65 110.46 110.46 108.1 109.6 107.9
05/02/2022 16:31:22 104.13 103.55 103.69 102.1 101.9 98.8 108.44 109.53 110.46 108.1 109.6 107.9
05/02/2022 16:31:23 105.89 105.05 105.05 102.2 101.9 98.8 110.72 110.26 110.46 108.1 109.6 107.9
05/02/2022 16:31:24 104.1 105.01 105.05 102.2 101.9 98.8 108.3 110.01 110.46 108.1 109.6 107.9
05/02/2022 16:31:25 102.69 104.78 105.05 102.2 101.9 98.8 107.14 108.97 110.46 108.1 109.6 107.9
05/02/2022 16:31:26 97.36 103.84 105.05 102.2 101.9 98.8 105.63 108.32 110.46 108.1 109.6 107.9
05/02/2022 16:31:27 93.83 100.72 105.05 102.2 101.9 98.8 108.22 108 110.46 108.1 109.6 107.9
05/02/2022 16:31:28 98.52 99.05 105.05 102.2 101.9 98.8 106.85 107.66 110.46 108.1 109.6 107.9
05/02/2022 16:31:29 105.09 104.16 105.05 102.2 101.9 98.8 108.36 108.24 110.46 108.1 109.5 107.9
05/02/2022 16:31:30 98.69 104.08 105.05 102.2 101.9 98.8 107.7 108.54 110.46 108.1 109.5 107.9
05/02/2022 16:31:31 102.27 102.47 105.05 102.2 101.9 98.9 105.65 108.1 110.46 108.1 109.5 107.9
05/02/2022 16:31:32 98.57 101.57 105.05 102.2 101.9 98.9 107.27 107.55 110.46 108.1 109.5 107.9
05/02/2022 16:31:33 97.91 99.93 105.05 102.2 101.9 98.9 107.75 107.44 110.46 108.1 109.5 107.9
05/02/2022 16:31:34 100.07 99.88 105.05 102.2 101.9 98.9 111 110.33 110.46 108.1 109.5 107.9
05/02/2022 16:31:35 104.96 104.03 105.05 102.2 101.9 98.9 105.52 109.85 110.46 108.1 109.5 107.9
05/02/2022 16:31:36 104.9 105.03 105.05 102.2 101.9 98.9 105.76 107.73 110.46 108.1 109.5 108
05/02/2022 16:31:37 102.05 104.56 105.05 102.2 101.9 98.9 110.05 109.46 110.46 108.1 109.5 108
05/02/2022 16:31:38 102.7 103.19 105.05 102.2 101.9 98.9 107.46 108.8 110.46 108.1 109.5 108
05/02/2022 16:31:39 102.73 103.25 105.05 102.2 101.9 98.9 107.6 108.34 110.46 108.1 109.5 108
05/02/2022 16:31:40 101 102.6 105.05 102.2 101.9 98.9 107.27 107.95 110.46 108.1 109.5 108
05/02/2022 16:31:41 105.56 104.97 105.05 102.2 101.9 98.9 108.43 108.98 110.46 108.1 109.5 108
05/02/2022 16:31:42 103.04 104.16 105.05 102.3 101.9 98.9 103.56 107.71 110.46 108.1 109.5 108
05/02/2022 16:31:43 107.84 107.38 107.38 102.3 101.9 98.9 109.53 108.58 110.46 108.1 109.5 108
05/02/2022 16:31:44 103.82 106.36 107.38 102.3 101.9 98.9 109.52 109.14 110.46 108.1 109.5 108
05/02/2022 16:31:45 104.37 104.77 107.38 102.3 101.9 98.9 110.24 110.46 110.46 108.1 109.5 108
05/02/2022 16:31:46 107.74 107.53 107.53 102.4 101.9 98.9 109.13 110.19 110.46 108.1 109.4 108
05/02/2022 16:31:47 105.75 106.78 107.53 102.4 102 98.9 108.97 109.4 110.46 108.1 109.4 108
05/02/2022 16:31:48 105.53 106.51 107.53 102.4 102 98.9 108.27 109.16 110.46 108.1 109.4 108
05/02/2022 16:31:49 110.69 109.95 109.95 102.5 102 98.9 111.7 111.23 111.23 108.1 109.4 108
05/02/2022 16:31:50 107.63 109.93 109.95 102.5 102 98.9 109.98 111.2 111.23 108.1 109.4 108
05/02/2022 16:31:51 106.3 108.64 109.95 102.5 102 99 108.14 110.7 111.23 108.1 109.4 108
05/02/2022 16:31:52 106.21 107.07 109.95 102.6 102 99 109.5 109.46 111.23 108.1 109.4 108
05/02/2022 16:31:53 106.35 107.71 109.95 102.6 102 99 108.83 109.79 111.23 108.1 109.4 108
05/02/2022 16:31:54 106.11 107.05 109.95 102.6 102 99 108.95 109.38 111.23 108.1 109.4 108
05/02/2022 16:31:55 102.36 106.26 109.95 102.6 102 99 104.43 109.09 111.23 108.1 109.4 108
05/02/2022 16:31:56 108.17 108.04 109.95 102.6 102 99 109.68 109.33 111.23 108.1 109.4 108
05/02/2022 16:31:57 104.83 107.46 109.95 102.7 102 99 110.65 110.58 111.23 108.1 109.4 108
05/02/2022 16:31:58 101.4 105.82 109.95 102.7 102 99 106.04 109.94 111.23 108.1 109.4 108
05/02/2022 16:31:59 108.09 106.92 109.95 102.7 102.1 99 109.61 109.55 111.23 108.1 109.4 108
05/02/2022 16:32:00 105.98 106.93 109.95 102.7 102.1 99 108.6 109.43 111.23 108.1 109.4 108
05/02/2022 16:32:01 105.53 106.51 109.95 102.7 102.1 99 108.55 109.21 111.23 108.1 109.4 108
05/02/2022 16:32:02 100.97 105.66 109.95 102.7 102.1 99 107.46 108.53 111.23 108.1 109.4 108
05/02/2022 16:32:03 103.43 104.26 109.95 102.7 102.1 99 108.73 108.75 111.23 108.1 109.3 108
05/02/2022 16:32:04 104.15 104.15 109.95 102.8 102.1 99 108.88 109.31 111.23 108.1 109.3 108
05/02/2022 16:32:05 100.2 103.64 109.95 102.8 102.1 99 101.35 108.65 111.23 108.1 109.3 108
05/02/2022 16:32:06 99.27 102.24 109.95 102.7 102.1 99 103.45 105.74 111.23 108.1 109.3 108
05/02/2022 16:32:07 95.85 100.49 109.95 102.7 102.1 99 108.04 107.4 111.23 108.1 109.3 108
05/02/2022 16:32:08 98.37 98.44 109.95 102.7 102.1 99 111.1 110.53 111.23 108.1 109.3 108
05/02/2022 16:32:09 103.53 102.57 109.95 102.7 102.1 99 108.5 110.13 111.23 108.1 109.3 108
05/02/2022 16:32:10 102.98 103.11 109.95 102.7 102.1 99 108.14 109.22 111.23 108.1 109.3 108
05/02/2022 16:32:11 105.32 104.96 109.95 102.8 102.1 99 107.6 108.59 111.23 108.1 109.3 108
05/02/2022 16:32:12 101.56 104.97 109.95 102.8 102.1 99 107.26 108.68 111.23 108.1 109.3 108
05/02/2022 16:32:13 104.91 104.86 109.95 102.8 102.1 99 108.36 108.39 111.23 108.1 109.3 108
05/02/2022 16:32:14 102.39 103.95 109.95 102.8 102.1 99 107.13 108.02 111.23 108.1 109.3 108
05/02/2022 16:32:15 101.92 103.34 109.95 102.8 102.1 99 107.27 107.81 111.23 108.1 109.3 108
05/02/2022 16:32:16 104.9 104.78 109.95 102.8 102.1 99 107.29 107.86 111.23 108.1 109.3 108
05/02/2022 16:32:17 104.73 104.71 109.95 102.8 102.1 99 108.32 108.31 111.23 108.1 109.3 108
05/02/2022 16:32:18 102.61 104.89 109.95 102.8 102.1 99 105.58 108.19 111.23 108.1 109.3 108
05/02/2022 16:32:19 102.18 103.47 109.93 102.8 102.1 99 103.48 106.16 111.2 108.1 109.3 108
05/02/2022 16:32:20 100.61 102.84 108.64 102.8 102.1 99 106.36 106.04 110.7 108.1 109.3 108
05/02/2022 16:32:21 103.88 103.62 108.04 102.8 102.1 99.1 110.72 109.69 110.58 108.1 109.3 108
05/02/2022 16:32:22 102.15 103.78 108.04 102.8 102.1 99.1 108.77 110.4 110.58 108.1 109.3 108
05/02/2022 16:32:23 105.22 105.32 108.04 102.9 102.1 99.1 108.25 109.51 110.58 108.1 109.3 108
05/02/2022 16:32:24 102.86 103.9 108.04 102.9 102.1 99.1 107.4 108.57 110.58 108.1 109.3 108
05/02/2022 16:32:25 105.13 104.87 108.04 102.9 102.1 99.1 107.54 108.19 110.58 108.1 109.3 108
05/02/2022 16:32:26 104.18 105.09 107.46 102.9 102.1 99.1 107.23 108.19 110.58 108.1 109.2 108
05/02/2022 16:32:27 102.42 104.3 106.93 102.9 102.1 99.1 107.83 107.87 110.53 108.1 109.2 108
05/02/2022 16:32:28 101.74 103.61 106.93 102.9 102.1 99.1 106.48 107.61 110.53 108.1 109.2 108
05/02/2022 16:32:29 104.11 104.03 106.93 102.9 102.1 99.1 107.45 107.46 110.53 108.1 109.2 108
05/02/2022 16:32:30 102.97 104.21 106.51 102.9 102.1 99.1 106.87 107.64 110.53 108.1 109.2 108
05/02/2022 16:32:31 104.07 104.69 105.66 102.9 102.1 99.1 107.68 108.16 110.53 108.1 109.2 108
05/02/2022 16:32:32 103.36 103.74 105.32 102.9 102.1 99.1 103.96 107.09 110.53 108.1 109.2 108
05/02/2022 16:32:33 99.42 103.79 105.32 102.9 102.1 99.1 106.58 106.7 110.53 108.1 109.2 108
05/02/2022 16:32:34 102.81 102.54 105.32 102.9 102.1 99.1 108.87 108.57 110.53 108.1 109.2 108
05/02/2022 16:32:35 101.73 102.85 105.32 102.9 102.1 99.1 106.02 107.77 110.53 108.1 109.2 108
05/02/2022 16:32:36 101.17 102.11 105.32 102.8 102.1 99.1 105.84 107.1 110.53 108 109.2 108
05/02/2022 16:32:37 100.31 101.46 105.32 102.8 102.1 99.1 107.48 107.3 110.53 108 109.2 108
05/02/2022 16:32:38 103.18 102.65 105.32 102.8 102.1 99.1 106.73 107.07 110.4 108 109.2 108
05/02/2022 16:32:39 100.45 102.11 105.32 102.8 102.1 99.1 105.91 107.04 110.4 108 109.2 108
05/02/2022 16:32:40 102.8 102.62 105.32 102.8 102.1 99.1 107.04 107.01 110.4 108 109.2 108
05/02/2022 16:32:41 102.64 102.96 105.32 102.8 102.1 99.1 106.04 107.46 110.4 108 109.2 108
05/02/2022 16:32:42 103.7 103.9 105.32 102.8 102.1 99.1 107.82 107.71 110.4 108 109.2 108
05/02/2022 16:32:43 100.01 103.13 105.32 102.8 102.1 99.1 106.98 107.4 110.4 108 109.2 108
05/02/2022 16:32:44 101.98 101.88 105.32 102.8 102.1 99.1 106.65 107.61 110.4 108 109.2 108
05/02/2022 16:32:45 102.35 102.43 105.32 102.8 102.1 99.1 106.4 107.06 110.4 108 109.2 108
05/02/2022 16:32:46 101.48 102.44 105.32 102.8 102.1 99.1 106.88 107.44 110.4 108 109.2 108
05/02/2022 16:32:47 103.13 103.06 105.32 102.8 102.1 99.1 107.72 107.84 110.4 108 109.2 108
05/02/2022 16:32:48 102.32 102.76 105.32 102.8 102.1 99.1 108.94 108.98 110.4 108 109.2 108
05/02/2022 16:32:49 102.91 102.88 105.32 102.8 102.1 99.1 106.1 108.18 110.4 108 109.2 108
05/02/2022 16:32:50 101.16 102.95 105.32 102.8 102.1 99.1 105.5 107 110.4 107.9 109.2 108
05/02/2022 16:32:51 102.27 102.43 105.32 102.8 102.1 99.1 106.69 107.17 110.4 107.9 109.2 108
05/02/2022 16:32:52 102.11 102.6 105.32 102.8 102.1 99.1 107.07 107.22 109.51 107.9 109.2 108
05/02/2022 16:32:53 101.95 102.64 105.09 102.8 102.1 99.1 106.28 106.7 108.98 107.9 109.2 108
05/02/2022 16:32:54 102.49 102.4 105.09 102.8 102.1 99.1 107.41 107.6 108.98 107.9 109.2 108
05/02/2022 16:32:55 99.28 102.47 105.09 102.8 102.1 99.1 104.87 106.94 108.98 107.9 109.1 108
05/02/2022 16:32:56 101.5 101.97 104.69 102.8 102.1 99.1 106.63 106.87 108.98 107.9 109.2 108
05/02/2022 16:32:57 99.4 101.37 104.69 102.8 102.1 99.1 107.96 107.69 108.98 107.9 109.1 108
05/02/2022 16:32:58 99.82 100.07 104.69 102.8 102.1 99.1 104.36 107.48 108.98 107.9 109.1 108
05/02/2022 16:32:59 101.43 100.86 104.69 102.8 102.1 99.1 103.49 105.32 108.98 107.9 109.1 108
05/02/2022 16:33:00 101.7 101.48 104.69 102.8 102.1 99.1 106.23 105.74 108.98 107.9 109.1 108
05/02/2022 16:33:01 101.69 102.11 103.9 102.8 102.1 99.1 117.49 116.13 116.13 108 109.2 108
05/02/2022 16:33:02 93.44 101.5 103.9 102.8 102.1 99.1 101.89 115.83 116.13 108 109.2 108
05/02/2022 16:33:03 99.78 99.73 103.9 102.8 102.1 99.1 107.3 111.87 116.13 108 109.2 108
05/02/2022 16:33:04 99.73 100.19 103.9 102.7 102.1 99.1 105.76 109.49 116.13 108 109.2 108
05/02/2022 16:33:05 99.06 99.77 103.9 102.7 102 99.1 105.33 107.59 116.13 107.9 109.2 108
05/02/2022 16:33:06 106.63 105.61 105.61 102.8 102.1 99.1 109.62 108.79 116.13 108 109.2 108
05/02/2022 16:33:07 99.89 105.15 105.61 102.8 102 99.1 112.13 111.78 116.13 108 109.2 108
05/02/2022 16:33:08 99.15 102.69 105.61 102.8 102 99.1 104.23 110.67 116.13 108 109.2 108
05/02/2022 16:33:09 99.35 100.6 105.61 102.8 102 99.1 106.61 108.5 116.13 108 109.2 108
05/02/2022 16:33:10 100.4 100.51 105.61 102.8 102 99.1 105.95 107.08 116.13 108 109.2 108
05/02/2022 16:33:11 102.36 102.81 105.61 102.7 102 99.2 108.64 108.69 116.13 108 109.2 108
05/02/2022 16:33:12 102.68 104.33 105.61 102.8 102 99.2 111.41 110.98 116.13 108 109.2 108
05/02/2022 16:33:13 99.91 102.27 105.61 102.8 102 99.2 110.58 111.92 116.13 108 109.2 108
05/02/2022 16:33:14 98.26 100.9 105.61 102.7 102 99.2 106.98 110.01 116.13 108 109.2 108
05/02/2022 16:33:15 97.78 99.55 105.61 102.7 102 99.2 106.41 109.14 116.13 108 109.2 108
05/02/2022 16:33:16 97.77 98.44 105.61 102.7 102 99.2 105.18 107.37 116.13 108 109.2 108
05/02/2022 16:33:17 99.62 99.56 105.61 102.7 102 99.2 109.04 108.63 116.13 107.9 109.2 108
05/02/2022 16:33:18 94.61 98.85 105.61 102.7 102 99.2 110.4 110.52 116.13 108 109.2 108
05/02/2022 16:33:19 98.63 98.23 105.61 102.7 102 99.2 107.78 111.14 116.13 108 109.2 108
05/02/2022 16:33:20 100.37 99.8 105.61 102.7 102 99.2 108.49 108.9 116.13 108 109.2 108
05/02/2022 16:33:21 98.15 99.59 105.61 102.7 102 99.2 103.88 108.77 116.13 107.9 109.2 108
05/02/2022 16:33:22 97.86 98.79 105.61 102.7 102 99.2 111.67 110.36 116.13 108 109.2 108
05/02/2022 16:33:23 98.16 98.34 105.61 102.7 102 99.2 110.84 110.95 116.13 108 109.2 108
05/02/2022 16:33:24 101.1 100.58 105.61 102.7 102 99.2 117.45 116.63 116.63 108.1 109.2 108
05/02/2022 16:33:25 101.14 101.53 105.61 102.7 102 99.2 110.82 116.6 116.63 108.1 109.2 108
05/02/2022 16:33:26 102.6 102.58 105.61 102.7 102 99.2 109.95 113.78 116.63 108.1 109.2 108
05/02/2022 16:33:27 97.96 101.6 105.61 102.7 102 99.2 110.95 111.66 116.63 108.1 109.2 108
05/02/2022 16:33:28 100.95 101.02 105.61 102.7 102 99.2 111.54 112.1 116.63 108.1 109.2 108
05/02/2022 16:33:29 99.73 101.01 105.61 102.7 102 99.2 110.81 111.4 116.63 108.1 109.3 108
05/02/2022 16:33:30 100.59 101.01 105.61 102.7 102 99.2 112.4 112.16 116.63 108.2 109.3 108
05/02/2022 16:33:31 99.33 100.6 105.61 102.7 102 99.2 109.46 111.71 116.63 108.2 109.3 108
05/02/2022 16:33:32 100.48 101.34 105.61 102.7 102 99.2 110.33 111.32 116.63 108.2 109.3 108
05/02/2022 16:33:33 101.9 101.29 105.61 102.7 102 99.2 116.81 115.71 116.63 108.3 109.3 108
05/02/2022 16:33:34 97.95 101.15 105.61 102.7 102 99.2 109.42 115.01 116.63 108.3 109.3 108
05/02/2022 16:33:35 98.34 99.45 105.61 102.7 102 99.2 109.91 113.03 116.63 108.3 109.3 108
05/02/2022 16:33:36 99.57 100.11 105.15 102.7 102 99.2 109.79 111 116.63 108.3 109.3 108
05/02/2022 16:33:37 97.83 99 104.33 102.7 102 99.2 109.75 110.54 116.63 108.3 109.3 108
05/02/2022 16:33:38 100.01 99.59 104.33 102.7 102 99.2 111.01 110.93 116.63 108.3 109.3 108
05/02/2022 16:33:39 101.95 101.14 104.33 102.7 101.9 99.2 112.65 112.17 116.63 108.3 109.3 108
05/02/2022 16:33:40 103.07 102.81 104.33 102.7 101.9 99.2 110.19 112.09 116.63 108.3 109.3 108
05/02/2022 16:33:41 102.47 103.49 104.33 102.7 101.9 99.2 109.95 111.08 116.63 108.3 109.3 108
05/02/2022 16:33:42 102.21 102.7 103.49 102.7 101.9 99.2 111.45 111.92 116.63 108.4 109.3 108.1
05/02/2022 16:33:43 99.92 101.97 103.49 102.7 101.9 99.2 111.91 111.59 116.63 108.4 109.3 108.1
05/02/2022 16:33:44 102.07 101.75 103.49 102.7 101.9 99.2 114.68 114.71 116.63 108.4 109.3 108.1
05/02/2022 16:33:45 100.11 101.89 103.49 102.7 101.9 99.2 113.85 115.75 116.63 108.4 109.3 108.1
05/02/2022 16:33:46 97.86 100.48 103.49 102.7 101.9 99.2 109.53 113.52 116.63 108.4 109.3 108.1
05/02/2022 16:33:47 96.6 99.08 103.49 102.7 101.9 99.2 109.64 111.55 116.63 108.5 109.3 108.1
05/02/2022 16:33:48 97.85 98.07 103.49 102.7 101.9 99.2 111.53 111.73 116.63 108.5 109.3 108.1
05/02/2022 16:33:49 100.44 99.88 103.49 102.7 101.9 99.2 110.22 111.18 116.63 108.5 109.2 108.1
05/02/2022 16:33:50 101.29 101.07 103.49 102.7 101.9 99.2 112.24 111.98 116.63 108.5 109.2 108.1
05/02/2022 16:33:51 98.81 100.93 103.49 102.7 101.9 99.2 109.96 111.99 116.63 108.5 109.2 108.1
05/02/2022 16:33:52 99.01 99.72 103.49 102.7 101.9 99.2 109.9 110.68 116.63 108.5 109.2 108.1
05/02/2022 16:33:53 98.67 99.25 103.49 102.7 101.9 99.2 111.09 110.8 116.63 108.5 109.2 108.1
05/02/2022 16:33:54 97.97 98.99 103.49 102.6 101.9 99.2 111.54 111.74 116.6 108.6 109.2 108.1
05/02/2022 16:33:55 99.71 99.87 103.49 102.6 101.9 99.2 111.11 111.84 115.75 108.6 109.2 108.1
05/02/2022 16:33:56 98.52 99.8 103.49 102.6 101.9 99.2 112.17 112.13 115.75 108.6 109.2 108.1
05/02/2022 16:33:57 98.47 98.82 103.49 102.6 101.9 99.2 110.08 112.12 115.75 108.6 109.2 108.1
05/02/2022 16:33:58 98.95 99.16 103.49 102.6 101.9 99.2 109.28 111.08 115.75 108.6 109.2 108.1
05/02/2022 16:33:59 101 100.4 103.49 102.6 101.9 99.2 112.04 111.57 115.75 108.6 109.2 108.1
05/02/2022 16:34:00 98.79 100.91 103.49 102.6 101.9 99.2 110.67 112.07 115.75 108.6 109.2 108.1
05/02/2022 16:34:01 99.83 99.87 103.49 102.6 101.9 99.2 111.53 111.39 115.75 108.6 109.2 108.1
05/02/2022 16:34:02 97 99.47 103.49 102.6 101.9 99.2 111.6 111.83 115.75 108.7 109.2 108.1
05/02/2022 16:34:03 94.57 97.85 103.49 102.6 101.9 99.2 109.76 111.63 115.75 108.7 109.2 108.1
05/02/2022 16:34:04 95.49 96.21 103.49 102.6 101.8 99.2 110.6 111.08 115.75 108.7 109.2 108.1
05/02/2022 16:34:05 95.26 96.01 103.49 102.6 101.8 99.2 111.44 111.92 115.75 108.7 109.2 108.1
05/02/2022 16:34:06 101.11 100.11 103.49 102.6 101.8 99.2 111.14 111.34 115.75 108.7 109.2 108.1
05/02/2022 16:34:07 102.79 102.06 103.49 102.6 101.8 99.2 111.34 111.96 115.75 108.7 109.2 108.1
05/02/2022 16:34:08 103.61 103.33 103.49 102.6 101.8 99.2 116.84 116.23 116.23 108.8 109.2 108.1
05/02/2022 16:34:09 106.25 105.99 105.99 102.6 101.8 99.2 111.97 114.31 116.23 108.8 109.2 108.1
05/02/2022 16:34:10 109.63 109.11 109.11 102.7 101.9 99.2 112.18 113.11 116.23 108.8 109.2 108.1
05/02/2022 16:34:11 107.11 108.82 109.11 102.7 101.9 99.2 112.2 113.14 116.23 108.9 109.2 108.1
05/02/2022 16:34:12 102.87 107.95 109.11 102.7 101.9 99.2 111.59 112.64 116.23 108.9 109.2 108.1
05/02/2022 16:34:13 101.28 105.15 109.11 102.7 101.9 99.2 112.16 112.52 116.23 108.9 109.2 108.1
05/02/2022 16:34:14 101.08 103.43 109.11 102.7 101.9 99.2 111.14 112.61 116.23 108.9 109.2 108.1
05/02/2022 16:34:15 101.79 102.59 109.11 102.7 101.8 99.2 109.92 111.2 116.23 108.9 109.2 108.1
05/02/2022 16:34:16 103.44 103.05 109.11 102.7 101.8 99.2 110.4 110.85 116.23 108.9 109.2 108.1
05/02/2022 16:34:17 103.84 104.47 109.11 102.7 101.9 99.2 112.3 112.34 116.23 108.9 109.2 108.1
05/02/2022 16:34:18 99.92 103.28 109.11 102.7 101.8 99.2 109.35 111.41 116.23 109 109.2 108.1
05/02/2022 16:34:19 102.92 102.73 109.11 102.6 101.9 99.2 116.68 115.75 116.23 109 109.2 108.1
05/02/2022 16:34:20 100.35 102.48 109.11 102.6 101.9 99.2 109.69 115.73 116.23 109 109.2 108.1
05/02/2022 16:34:21 101.99 101.91 109.11 102.6 101.9 99.2 109.75 112.87 116.23 109 109.2 108.1
05/02/2022 16:34:22 102.8 102.99 109.11 102.6 101.9 99.2 112.07 111.82 116.23 109.1 109.2 108.1
05/02/2022 16:34:23 102.51 102.58 109.11 102.6 101.9 99.2 111.3 112.2 116.23 109.1 109.2 108.1
05/02/2022 16:34:24 99.69 102.62 109.11 102.6 101.8 99.3 110.88 111.57 116.23 109.1 109.2 108.1
05/02/2022 16:34:25 99.27 100.86 109.11 102.6 101.8 99.3 111.95 112.27 116.23 109.1 109.2 108.1
05/02/2022 16:34:26 100.69 100.58 109.11 102.6 101.8 99.3 110.66 111.34 116.23 109.1 109.2 108.1
05/02/2022 16:34:27 100.72 101.63 109.11 102.6 101.8 99.3 109.56 111.36 116.23 109.1 109.2 108.1
05/02/2022 16:34:28 102.95 102.37 109.11 102.6 101.9 99.3 116.68 115.62 116.23 109.2 109.2 108.2
05/02/2022 16:34:29 100.16 101.76 109.11 102.5 101.8 99.3 110.13 114.78 116.23 109.2 109.2 108.2
05/02/2022 16:34:30 98.43 100.71 109.11 102.5 101.8 99.3 108.14 113.22 116.23 109.2 109.2 108.2
05/02/2022 16:34:31 100.7 101.48 109.11 102.5 101.8 99.3 109.77 110.76 116.23 109.2 109.2 108.2
05/02/2022 16:34:32 98.48 99.94 109.11 102.5 101.8 99.3 110.58 110.67 116.23 109.2 109.2 108.2
05/02/2022 16:34:33 98.05 99.67 109.11 102.5 101.8 99.3 110.69 110.97 116.23 109.2 109.2 108.2
05/02/2022 16:34:34 101.44 100.55 109.11 102.5 101.8 99.3 113 112.31 116.23 109.2 109.2 108.2
05/02/2022 16:34:35 98.6 100.05 109.11 102.5 101.8 99.3 110.17 112.28 116.23 109.2 109.2 108.2
05/02/2022 16:34:36 98.58 99.3 109.11 102.5 101.8 99.3 108.8 111.15 116.23 109.2 109.2 108.2
05/02/2022 16:34:37 99.37 99.54 109.11 102.5 101.8 99.3 111.33 111.64 116.23 109.3 109.2 108.2
05/02/2022 16:34:38 99.17 99.3 109.11 102.5 101.8 99.3 111.13 111.14 115.75 109.3 109.2 108.2
05/02/2022 16:34:39 103.07 101.93 109.11 102.5 101.8 99.3 114.96 114.85 115.75 109.3 109.2 108.2
05/02/2022 16:34:40 99.04 101.96 108.82 102.4 101.8 99.3 113.62 115.52 115.75 109.3 109.2 108.2
05/02/2022 16:34:41 97.92 100.15 107.95 102.4 101.8 99.3 109.92 113.72 115.75 109.4 109.2 108.2
05/02/2022 16:34:42 100.5 100.49 105.15 102.4 101.8 99.3 109.77 111.74 115.75 109.4 109.2 108.2
05/02/2022 16:34:43 102.26 102.01 104.47 102.4 101.8 99.3 112.11 112.12 115.75 109.4 109.2 108.2
05/02/2022 16:34:44 102.17 102.12 104.47 102.4 101.8 99.3 110.38 111.41 115.75 109.4 109.2 108.2
05/02/2022 16:34:45 99.32 102.08 104.47 102.4 101.8 99.3 112.38 112.16 115.75 109.4 109.2 108.2
05/02/2022 16:34:46 98.24 100.56 104.47 102.4 101.8 99.3 109.81 112.09 115.75 109.4 109.2 108.2
05/02/2022 16:34:47 97.4 99.21 103.28 102.4 101.8 99.3 109.44 110.57 115.75 109.4 109.2 108.2
05/02/2022 16:34:48 98.36 98.54 102.99 102.4 101.8 99.3 111 110.48 115.75 109.4 109.2 108.2
05/02/2022 16:34:49 97.92 98.25 102.99 102.3 101.8 99.3 111.14 111.51 115.73 109.4 109.2 108.2
05/02/2022 16:34:50 99.29 99.18 102.99 102.3 101.8 99.3 110.72 111.51 115.62 109.5 109.2 108.2
05/02/2022 16:34:51 100.67 100.91 102.99 102.3 101.8 99.3 117.57 116.5 116.5 109.5 109.2 108.2
05/02/2022 16:34:52 93.04 99.82 102.62 102.3 101.8 99.3 109.97 115.95 116.5 109.5 109.2 108.2
05/02/2022 16:34:53 94.32 96.92 102.62 102.3 101.8 99.3 109.86 113.31 116.5 109.6 109.2 108.2
05/02/2022 16:34:54 93.58 95.54 102.37 102.3 101.8 99.3 112.6 112.34 116.5 109.6 109.2 108.2
05/02/2022 16:34:55 93.03 94.46 102.37 102.3 101.8 99.3 110 112.35 116.5 109.6 109.2 108.2
05/02/2022 16:34:56 97.61 96.78 102.37 102.3 101.8 99.3 112.29 112.05 116.5 109.6 109.2 108.2
05/02/2022 16:34:57 94.69 96.81 102.37 102.3 101.8 99.3 112.5 112.64 116.5 109.6 109.2 108.2
05/02/2022 16:34:58 96.79 96.52 102.12 102.3 101.8 99.3 109.94 112.28 116.5 109.6 109.2 108.2
05/02/2022 16:34:59 94.38 96.15 102.12 102.2 101.8 99.3 111.4 111.75 116.5 109.6 109.2 108.2
05/02/2022 16:35:00 93.87 95.33 102.12 102.2 101.8 99.3 112.06 112.48 116.5 109.6 109.2 108.2
05/02/2022 16:35:01 97.23 96.73 102.12 102.2 101.8 99.3 110.73 111.77 116.5 109.7 109.2 108.2
05/02/2022 16:35:02 98.04 97.9 102.12 102.2 101.8 99.3 109.91 111.92 116.5 109.7 109.2 108.2
05/02/2022 16:35:03 99.95 99.55 102.12 102.2 101.8 99.3 112 112.07 116.5 109.7 109.2 108.2
05/02/2022 16:35:04 97.87 99.81 102.12 102.2 101.7 99.3 110.84 111.35 116.5 109.7 109.2 108.2
05/02/2022 16:35:05 100.83 100.18 102.12 102.2 101.7 99.3 109.97 110.74 116.5 109.7 109.2 108.2
05/02/2022 16:35:06 103.09 102.66 102.66 102.2 101.7 99.3 112.12 111.72 116.5 109.7 109.2 108.2
05/02/2022 16:35:07 98.94 102.12 102.66 102.2 101.7 99.3 109.99 111.87 116.5 109.7 109.2 108.2
05/02/2022 16:35:08 97.74 100.39 102.66 102.2 101.7 99.3 110.03 111.09 116.5 109.7 109.2 108.2
05/02/2022 16:35:09 95.16 98.88 102.66 102.2 101.7 99.3 111.66 111.59 116.5 109.7 109.2 108.2
05/02/2022 16:35:10 94.17 96.91 102.66 102.2 101.7 99.3 110.06 111.02 116.5 109.8 109.2 108.2
05/02/2022 16:35:11 94.46 95.45 102.66 102.2 101.7 99.3 110.23 110.77 116.5 109.8 109.2 108.2
05/02/2022 16:35:12 95.31 95.3 102.66 102.1 101.7 99.3 111.7 111.55 116.5 109.8 109.2 108.2
05/02/2022 16:35:13 95.22 95.51 102.66 102.1 101.7 99.3 109.99 111.37 116.5 109.8 109.2 108.2
05/02/2022 16:35:14 97.14 96.66 102.66 102.1 101.7 99.3 109.92 110.53 116.5 109.8 109.2 108.2
05/02/2022 16:35:15 93.98 96.63 102.66 102.1 101.7 99.3 113.35 112.53 116.5 109.8 109.2 108.3
05/02/2022 16:35:16 97.67 97.16 102.66 102.1 101.7 99.3 112.07 112.84 116.5 109.8 109.2 108.3
05/02/2022 16:35:17 99.62 98.85 102.66 102.1 101.7 99.3 113.62 114.2 116.5 109.8 109.2 108.3
05/02/2022 16:35:18 103.66 102.53 102.66 102.1 101.7 99.3 112.27 113.07 116.5 109.9 109.2 108.3
05/02/2022 16:35:19 102.12 102.41 102.66 102.1 101.7 99.3 109.1 112.39 116.5 109.9 109.2 108.3
05/02/2022 16:35:20 102.68 102.7 102.7 102.1 101.7 99.3 109.62 110.72 116.5 109.9 109.2 108.3
05/02/2022 16:35:21 103.6 103.52 103.52 102.1 101.7 99.3 111.71 111.26 115.95 109.9 109.2 108.3
05/02/2022 16:35:22 102.77 103.19 103.52 102.1 101.7 99.3 110.43 111.64 114.2 109.9 109.2 108.3
05/02/2022 16:35:23 101.42 102.97 103.52 102.1 101.7 99.3 109.21 110.53 114.2 109.9 109.2 108.3
05/02/2022 16:35:24 103.14 103.04 103.52 102 101.7 99.3 112.5 111.67 114.2 109.9 109.2 108.3
05/02/2022 16:35:25 103.11 103.42 103.52 102 101.7 99.3 110.57 111.49 114.2 109.9 109.2 108.3
05/02/2022 16:35:26 103.97 103.87 103.87 102 101.7 99.3 108.63 110.96 114.2 109.9 109.2 108.3
05/02/2022 16:35:27 103.41 103.94 103.94 102 101.7 99.3 110.32 110.42 114.2 109.9 109.2 108.3
05/02/2022 16:35:28 102.35 103.72 103.94 102 101.7 99.3 110.78 111.37 114.2 109.9 109.2 108.3
05/02/2022 16:35:29 103.24 103.71 103.94 102 101.7 99.3 112.2 112.19 114.2 109.9 109.2 108.3
05/02/2022 16:35:30 102.44 103.15 103.94 102 101.7 99.3 115.47 115.26 115.26 110 109.2 108.3
05/02/2022 16:35:31 102.18 102.85 103.94 102 101.7 99.3 109.66 113.9 115.26 110 109.2 108.3
05/02/2022 16:35:32 101.74 103.08 103.94 102 101.7 99.3 107.62 111.88 115.26 110 109.2 108.3
05/02/2022 16:35:33 101.51 101.87 103.94 102 101.7 99.3 110.7 110.91 115.26 110 109.2 108.3
05/02/2022 16:35:34 102.57 102.38 103.94 102 101.7 99.3 109.34 110.29 115.26 110 109.2 108.3
05/02/2022 16:35:35 103.65 103.37 103.94 102 101.7 99.3 107.07 109.99 115.26 110 109.1 108.3
05/02/2022 16:35:36 102.81 103.62 103.94 102 101.7 99.3 112.8 111.85 115.26 110 109.2 108.3
05/02/2022 16:35:37 102.49 103.09 103.94 102 101.7 99.3 109.16 111.65 115.26 110 109.1 108.3
05/02/2022 16:35:38 101.52 102.69 103.94 102 101.7 99.3 106.9 110.48 115.26 110 109.1 108.3
05/02/2022 16:35:39 101.06 101.69 103.94 102 101.7 99.3 109.06 109.12 115.26 110.1 109.1 108.3
05/02/2022 16:35:40 103.9 103.37 103.94 102 101.7 99.3 109.54 109.71 115.26 110.1 109.1 108.3
05/02/2022 16:35:41 101.54 103.31 103.94 102 101.7 99.3 109.95 110.26 115.26 110.1 109.1 108.3
05/02/2022 16:35:42 103.05 103.15 103.94 102 101.7 99.3 112.72 113.13 115.26 110.1 109.1 108.3
05/02/2022 16:35:43 101.38 102.6 103.94 102 101.7 99.3 109.49 111.49 115.26 110.1 109.1 108.3
05/02/2022 16:35:44 101.76 102.25 103.94 102 101.7 99.3 112.06 111.54 115.26 110.1 109.1 108.3
05/02/2022 16:35:45 102.96 102.86 103.94 102 101.7 99.3 110.79 111.54 115.26 110.1 109.1 108.3
05/02/2022 16:35:46 104 103.77 103.94 102 101.7 99.3 112.51 112.34 115.26 110.1 109.1 108.3
05/02/2022 16:35:47 101.78 103.68 103.94 102 101.7 99.4 110.77 112.09 115.26 110.1 109.1 108.3
05/02/2022 16:35:48 101.27 102.65 103.94 102 101.7 99.4 110.44 111.75 115.26 110.1 109.1 108.3
05/02/2022 16:35:49 99.52 101.71 103.94 102 101.7 99.4 111.64 111.88 115.26 110.1 109.1 108.3
05/02/2022 16:35:50 101.6 101.33 103.94 102 101.7 99.4 110.89 111.35 115.26 110.2 109.1 108.3
05/02/2022 16:35:51 102.62 102.25 103.94 102 101.7 99.4 111.76 112.27 115.26 110.2 109.1 108.3
05/02/2022 16:35:52 102.24 102.41 103.94 102 101.7 99.4 112.11 111.89 115.26 110.2 109.1 108.3
05/02/2022 16:35:53 103.25 103.02 103.94 102 101.7 99.4 111.65 112.06 115.26 110.2 109.1 108.3
05/02/2022 16:35:54 101.29 102.71 103.94 102 101.7 99.4 109.08 111.92 115.26 110.2 109.1 108.3
05/02/2022 16:35:55 106.11 105.73 105.73 102.1 101.7 99.4 110.23 111.24 115.26 110.2 109.1 108.3
05/02/2022 16:35:56 101.79 104.25 105.73 102.1 101.7 99.4 113.67 113.37 115.26 110.2 109.1 108.3
05/02/2022 16:35:57 103.61 103.58 105.73 102.1 101.7 99.4 113.66 114.47 115.26 110.3 109.1 108.3
05/02/2022 16:35:58 105.79 105.3 105.73 102.1 101.7 99.4 111.16 113.17 115.26 110.3 109.1 108.3
05/02/2022 16:35:59 104.13 105.23 105.73 102.1 101.7 99.4 107.89 112.04 115.26 110.3 109.1 108.3
05/02/2022 16:36:00 103.58 104.86 105.73 102.1 101.7 99.4 109.99 110.4 114.47 110.3 109.1 108.3
05/02/2022 16:36:01 102.29 104.19 105.73 102.1 101.7 99.4 112.26 111.86 114.47 110.3 109.1 108.3
05/02/2022 16:36:02 102.27 103.4 105.73 102.1 101.7 99.4 110.83 112.12 114.47 110.3 109.1 108.3
05/02/2022 16:36:03 103.54 103.74 105.73 102.1 101.7 99.4 113.04 112.64 114.47 110.3 109.1 108.3
05/02/2022 16:36:04 104.27 104.2 105.73 102.1 101.7 99.4 113.13 113.58 114.47 110.3 109.1 108.3
05/02/2022 16:36:05 103.5 104.48 105.73 102.2 101.7 99.4 112.08 113.23 114.47 110.4 109.1 108.3
05/02/2022 16:36:06 102.07 103.73 105.73 102.2 101.7 99.4 111.36 111.9 114.47 110.4 109.1 108.3
05/02/2022 16:36:07 102.61 102.97 105.73 102.2 101.7 99.4 112.31 112.41 114.47 110.4 109.1 108.3
05/02/2022 16:36:08 101.31 102.86 105.73 102.2 101.7 99.4 109.7 111.94 114.47 110.4 109.1 108.3
05/02/2022 16:36:09 101.13 101.8 105.73 102.2 101.7 99.4 108.99 110.53 114.47 110.4 109.1 108.3
05/02/2022 16:36:10 101.92 101.86 105.73 102.2 101.7 99.4 111.01 110.98 114.47 110.4 109.1 108.3
05/02/2022 16:36:11 102.46 102.65 105.73 102.2 101.7 99.4 111.88 111.61 114.47 110.4 109.1 108.3
05/02/2022 16:36:12 102.12 102.3 105.73 102.2 101.7 99.4 110.38 111.44 114.47 110.4 109.1 108.3
05/02/2022 16:36:13 101.54 102.02 105.73 102.2 101.7 99.4 111.93 112.17 114.47 110.4 109.1 108.3
05/02/2022 16:36:14 101.83 102.26 105.73 102.2 101.7 99.4 111.84 112.15 114.47 110.4 109.1 108.3
05/02/2022 16:36:15 101.1 101.87 105.73 102.2 101.7 99.4 109.15 111.67 114.47 110.4 109.1 108.3
05/02/2022 16:36:16 102.7 102.59 105.73 102.2 101.7 99.4 111.34 111.6 114.47 110.5 109.1 108.3
05/02/2022 16:36:17 103.71 103.63 105.73 102.2 101.7 99.4 111.83 111.79 114.47 110.5 109.1 108.3
05/02/2022 16:36:18 102.96 103.68 105.73 102.2 101.7 99.4 111.62 112.06 114.47 110.5 109.1 108.3
05/02/2022 16:36:19 102 102.99 105.73 102.2 101.7 99.4 110.53 111.67 114.47 110.5 109.1 108.4
05/02/2022 16:36:20 103.98 103.76 105.73 102.2 101.7 99.4 110.47 111.27 114.47 110.5 109.1 108.4
05/02/2022 16:36:21 102.2 103.72 105.73 102.2 101.7 99.4 107.24 110.45 114.47 110.5 109.1 108.4
05/02/2022 16:36:22 103.38 103.1 105.73 102.2 101.7 99.4 113.36 112.04 114.47 110.5 109.1 108.4
05/02/2022 16:36:23 103.83 104.09 105.73 102.2 101.7 99.4 111.07 111.88 114.47 110.5 109.1 108.4
05/02/2022 16:36:24 101.14 103.27 105.73 102.2 101.7 99.4 110.46 111.76 114.47 110.5 109.2 108.4
05/02/2022 16:36:25 103.09 102.88 105.3 102.2 101.7 99.4 112.02 111.74 114.47 110.5 109.2 108.4
05/02/2022 16:36:26 102.89 103.64 105.3 102.2 101.7 99.4 111.1 111.73 114.47 110.5 109.2 108.4
05/02/2022 16:36:27 101.31 102.73 105.3 102.2 101.7 99.4 111.5 112.12 113.58 110.5 109.2 108.4
05/02/2022 16:36:28 99.67 101.75 105.23 102.2 101.7 99.4 111.06 111.5 113.58 110.6 109.2 108.4
05/02/2022 16:36:29 105.66 104.73 104.86 102.2 101.7 99.4 112.21 111.95 113.58 110.6 109.2 108.4
05/02/2022 16:36:30 102.16 104.56 104.73 102.2 101.7 99.4 111.48 112.09 113.58 110.6 109.2 108.4
05/02/2022 16:36:31 103.36 103.74 104.73 102.2 101.7 99.4 111.68 111.98 113.58 110.6 109.2 108.4
05/02/2022 16:36:32 102.19 103.23 104.73 102.3 101.7 99.4 111.78 112.66 113.58 110.6 109.2 108.4
05/02/2022 16:36:33 101.51 102.57 104.73 102.3 101.7 99.4 109.06 111.47 113.58 110.6 109.2 108.4
05/02/2022 16:36:34 101.79 102.18 104.73 102.3 101.7 99.4 112.58 112.55 113.23 110.6 109.2 108.4
05/02/2022 16:36:35 102.5 102.47 104.73 102.3 101.7 99.4 112.1 112.86 112.86 110.6 109.2 108.4
05/02/2022 16:36:36 100.75 102.18 104.73 102.2 101.7 99.4 112.14 112.61 112.86 110.6 109.2 108.4
05/02/2022 16:36:37 99.64 101.32 104.73 102.2 101.7 99.4 111.45 112.23 112.86 110.7 109.2 108.4
05/02/2022 16:36:38 101.34 101.06 104.73 102.2 101.7 99.4 113.53 113.1 113.1 110.7 109.2 108.4
05/02/2022 16:36:39 102.16 101.94 104.73 102.2 101.7 99.5 111.25 112.87 113.1 110.7 109.2 108.4
05/02/2022 16:36:40 103.02 102.66 104.73 102.2 101.7 99.5 110.3 112.01 113.1 110.7 109.2 108.4
05/02/2022 16:36:41 101.64 102.85 104.73 102.2 101.7 99.5 113.46 113.04 113.1 110.7 109.3 108.4
05/02/2022 16:36:42 101.43 102.12 104.73 102.2 101.7 99.5 111.08 112.43 113.1 110.7 109.3 108.4
05/02/2022 16:36:43 100.27 101.6 104.73 102.2 101.7 99.5 110.44 112.16 113.1 110.7 109.3 108.4
05/02/2022 16:36:44 100.48 100.93 104.73 102.2 101.7 99.5 111.7 111.43 113.1 110.7 109.3 108.4
05/02/2022 16:36:45 103.89 103.02 104.73 102.1 101.7 99.5 111.33 111.75 113.1 110.7 109.3 108.4
05/02/2022 16:36:46 102.18 102.75 104.73 102.1 101.8 99.5 109.34 111.65 113.1 110.7 109.3 108.4
05/02/2022 16:36:47 102.37 102.52 104.73 102.1 101.8 99.5 108.87 110.33 113.1 110.7 109.3 108.4
05/02/2022 16:36:48 102.49 103 104.73 102.1 101.8 99.5 111.79 111.09 113.1 110.7 109.3 108.4
05/02/2022 16:36:49 103.1 103.11 104.73 102 101.8 99.5 111.17 111.63 113.1 110.7 109.3 108.4
05/02/2022 16:36:50 101.24 103.08 104.73 101.9 101.8 99.5 111.31 111.52 113.1 110.7 109.3 108.4
05/02/2022 16:36:51 103.9 103.55 104.73 101.9 101.8 99.5 111.75 112.2 113.1 110.8 109.3 108.4
05/02/2022 16:36:52 102.71 103.32 104.73 101.9 101.8 99.5 111.49 111.81 113.1 110.8 109.3 108.4
05/02/2022 16:36:53 102.12 103.42 104.73 101.9 101.8 99.5 110.68 111.4 113.1 110.8 109.3 108.4
05/02/2022 16:36:54 99.94 102.25 104.73 101.9 101.8 99.5 109.91 111.45 113.1 110.8 109.3 108.4
05/02/2022 16:36:55 100.79 101.35 104.73 101.8 101.8 99.5 111.96 111.67 113.1 110.8 109.3 108.4
05/02/2022 16:36:56 102.83 102.28 104.73 101.8 101.8 99.5 111.11 111.79 113.1 110.8 109.3 108.4
05/02/2022 16:36:57 102.42 102.56 104.73 101.8 101.8 99.5 112.57 112.49 113.1 110.8 109.3 108.4
05/02/2022 16:36:58 103.41 103.55 104.73 101.8 101.8 99.5 112.37 112.75 113.1 110.8 109.3 108.4
05/02/2022 16:36:59 102.64 103.04 104.56 101.8 101.8 99.5 110.35 112.17 113.1 110.8 109.3 108.4
05/02/2022 16:37:00 101.31 102.97 103.74 101.7 101.8 99.5 108.33 111.25 113.1 110.8 109.3 108.4
05/02/2022 16:37:01 102.71 102.55 103.55 101.7 101.8 99.5 114.95 114.28 114.28 110.8 109.3 108.4
05/02/2022 16:37:02 102.18 102.63 103.55 101.7 101.8 99.5 111.87 114.07 114.28 110.9 109.3 108.4
05/02/2022 16:37:03 103.32 103.34 103.55 101.7 101.8 99.5 110.41 112.83 114.28 110.9 109.3 108.4
05/02/2022 16:37:04 103.25 103.38 103.55 101.7 101.8 99.5 105.14 111.39 114.28 110.9 109.3 108.4
05/02/2022 16:37:05 101.87 103.01 103.55 101.7 101.8 99.5 109.87 109.95 114.28 110.9 109.3 108.4
05/02/2022 16:37:06 101.21 102.49 103.55 101.7 101.8 99.5 112.97 111.99 114.28 110.9 109.3 108.4
05/02/2022 16:37:07 101.94 102.23 103.55 101.7 101.8 99.5 111.48 112.19 114.28 110.9 109.3 108.4
05/02/2022 16:37:08 101.76 102.15 103.55 101.7 101.8 99.5 113.59 112.99 114.28 110.9 109.4 108.4
05/02/2022 16:37:09 102.16 102.25 103.55 101.7 101.8 99.5 112.72 113.76 114.28 110.9 109.4 108.4
05/02/2022 16:37:10 100.94 102.04 103.55 101.7 101.8 99.5 111.37 113.18 114.28 110.9 109.4 108.4
05/02/2022 16:37:11 101.86 101.73 103.55 101.7 101.8 99.5 111.24 111.67 114.28 110.9 109.4 108.4
05/02/2022 16:37:12 101.5 101.93 103.55 101.7 101.8 99.5 111.31 111.79 114.28 110.9 109.4 108.4
05/02/2022 16:37:13 100.91 101.74 103.55 101.7 101.8 99.5 109.01 111.62 114.28 110.9 109.4 108.4
05/02/2022 16:37:14 102.21 101.94 103.55 101.7 101.8 99.5 111.33 111.09 114.28 111 109.4 108.4
05/02/2022 16:37:15 102.16 102.23 103.55 101.7 101.8 99.5 109.9 111.22 114.28 111 109.4 108.4
05/02/2022 16:37:16 101.28 102.39 103.55 101.7 101.8 99.5 111.29 111.58 114.28 111 109.4 108.4
05/02/2022 16:37:17 101.51 101.78 103.55 101.7 101.8 99.5 110.66 111.22 114.28 111 109.4 108.4
05/02/2022 16:37:18 101.77 101.9 103.55 101.7 101.8 99.5 112.53 112.01 114.28 111 109.4 108.4
05/02/2022 16:37:19 101.89 102.15 103.55 101.7 101.8 99.5 111.09 111.87 114.28 111 109.4 108.4
05/02/2022 16:37:20 101.13 101.82 103.55 101.7 101.8 99.5 111.24 111.53 114.28 111 109.4 108.5
05/02/2022 16:37:21 100.99 101.82 103.55 101.6 101.8 99.5 109.84 111.75 114.28 111 109.4 108.5
05/02/2022 16:37:22 101.96 101.96 103.55 101.6 101.8 99.5 113.57 112.82 114.28 111 109.4 108.5
05/02/2022 16:37:23 102.11 102.12 103.55 101.6 101.8 99.5 110.42 112.63 114.28 111 109.4 108.5
05/02/2022 16:37:24 103.98 103.83 103.83 101.6 101.8 99.5 111.33 111.97 114.28 111 109.4 108.5
05/02/2022 16:37:25 101.52 103.24 103.83 101.6 101.8 99.5 107.55 111.27 114.28 111 109.4 108.5
05/02/2022 16:37:26 102.36 102.89 103.83 101.6 101.8 99.5 111.56 111.63 114.28 111.1 109.4 108.5
05/02/2022 16:37:27 102.83 102.8 103.83 101.6 101.8 99.5 111.84 112.28 114.28 111.1 109.4 108.5
05/02/2022 16:37:28 102.79 103.62 103.83 101.6 101.8 99.5 112.38 112.5 114.28 111.1 109.4 108.5
05/02/2022 16:37:29 101.39 102.41 103.83 101.6 101.8 99.5 111.44 112.22 114.28 111.1 109.4 108.5
05/02/2022 16:37:30 103.39 103.1 103.83 101.6 101.8 99.5 112.81 112.67 114.28 111.1 109.4 108.5
05/02/2022 16:37:31 102.55 103.22 103.83 101.6 101.8 99.5 111.05 112.38 114.07 111.1 109.4 108.5
05/02/2022 16:37:32 103.42 103.34 103.83 101.6 101.8 99.5 109.47 111.77 113.76 111.1 109.4 108.5
05/02/2022 16:37:33 101.62 103.37 103.83 101.6 101.8 99.5 112.45 111.79 113.76 111.1 109.4 108.5
05/02/2022 16:37:34 103.7 103.42 103.83 101.6 101.8 99.5 110.37 111.74 113.76 111.1 109.4 108.5
05/02/2022 16:37:35 102.11 103.36 103.83 101.6 101.8 99.5 110.9 111.71 113.76 111.1 109.4 108.5
05/02/2022 16:37:36 102.88 103.41 103.83 101.6 101.8 99.5 110.92 111.36 113.76 111.2 109.4 108.5
05/02/2022 16:37:37 104.2 104.04 104.04 101.6 101.9 99.6 111.65 111.43 113.76 111.2 109.4 108.5
05/02/2022 16:37:38 101.75 103.42 104.04 101.6 101.9 99.6 108.6 111.27 113.76 111.2 109.4 108.5
05/02/2022 16:37:39 103.2 103.14 104.04 101.6 101.9 99.6 115.62 114.88 114.88 111.2 109.5 108.5
05/02/2022 16:37:40 102.73 103.03 104.04 101.6 101.9 99.6 112.4 114.62 114.88 111.2 109.5 108.5
05/02/2022 16:37:41 100.01 102.91 104.04 101.6 101.9 99.6 111.24 113.26 114.88 111.2 109.5 108.5
05/02/2022 16:37:42 102.17 101.9 104.04 101.6 101.9 99.6 112.81 112.83 114.88 111.2 109.5 108.5
05/02/2022 16:37:43 101.65 102.12 104.04 101.6 101.9 99.6 112.62 113.86 114.88 111.3 109.5 108.5
05/02/2022 16:37:44 100.79 101.76 104.04 101.6 101.9 99.6 112.23 112.61 114.88 111.3 109.5 108.5
05/02/2022 16:37:45 99.81 101.32 104.04 101.6 101.9 99.6 110.62 112.31 114.88 111.3 109.5 108.5
05/02/2022 16:37:46 101.02 101.09 104.04 101.6 101.9 99.6 111.08 111.97 114.88 111.3 109.5 108.5
05/02/2022 16:37:47 101.69 101.97 104.04 101.6 101.9 99.6 111.88 111.92 114.88 111.3 109.5 108.5
05/02/2022 16:37:48 101.67 101.66 104.04 101.6 101.9 99.6 112.13 112.06 114.88 111.3 109.5 108.5
05/02/2022 16:37:49 102.76 102.58 104.04 101.6 101.9 99.6 112.12 112.52 114.88 111.3 109.5 108.5
05/02/2022 16:37:50 103.32 103.19 104.04 101.6 101.9 99.6 109.71 112.03 114.88 111.3 109.5 108.5
05/02/2022 16:37:51 101.59 103.04 104.04 101.6 101.9 99.6 106.83 110.58 114.88 111.3 109.5 108.5
05/02/2022 16:37:52 100.1 102.21 104.04 101.6 101.9 99.6 114.03 112.78 114.88 111.3 109.5 108.5
05/02/2022 16:37:53 99.17 100.91 104.04 101.6 101.9 99.6 114.35 114.1 114.88 111.4 109.5 108.5
05/02/2022 16:37:54 100.55 100.42 104.04 101.6 101.9 99.6 113.22 114.04 114.88 111.4 109.5 108.5
05/02/2022 16:37:55 96.4 100.15 104.04 101.6 101.9 99.6 112.12 113.64 114.88 111.4 109.5 108.5
05/02/2022 16:37:56 97.54 98.2 104.04 101.6 101.9 99.6 110.85 113.06 114.88 111.4 109.6 108.5
05/02/2022 16:37:57 101.15 100.23 104.04 101.6 101.9 99.6 109.87 111.53 114.88 111.4 109.6 108.5
05/02/2022 16:37:58 98.69 100.25 104.04 101.6 101.9 99.6 104.7 110.56 114.88 111.4 109.5 108.5
05/02/2022 16:37:59 100.01 100.61 104.04 101.6 101.9 99.6 108.35 109.22 114.88 111.4 109.5 108.5
05/02/2022 16:38:00 97.99 99.29 104.04 101.6 101.9 99.6 107.05 107.93 114.88 111.4 109.5 108.5
05/02/2022 16:38:01 98.86 98.98 104.04 101.6 101.9 99.6 105.39 107.68 114.88 111.4 109.5 108.5
05/02/2022 16:38:02 98.22 99.47 104.04 101.6 101.9 99.6 108.18 107.86 114.88 111.4 109.5 108.5
05/02/2022 16:38:03 95.76 98.25 104.04 101.6 101.9 99.6 107.58 108.02 114.88 111.4 109.5 108.5
05/02/2022 16:38:04 97.23 97.62 104.04 101.5 101.9 99.6 106.63 108.63 114.88 111.4 109.5 108.5
05/02/2022 16:38:05 96.98 97.07 104.04 101.5 101.9 99.6 108.16 108.21 114.88 111.4 109.5 108.5
05/02/2022 16:38:06 101.41 100.39 104.04 101.5 101.9 99.6 109.04 109.07 114.88 111.4 109.5 108.5
05/02/2022 16:38:07 101.64 101.33 103.42 101.5 101.9 99.6 109.73 110.07 114.88 111.4 109.5 108.5
05/02/2022 16:38:08 101.4 101.5 103.19 101.5 101.9 99.6 110.35 110.1 114.88 111.4 109.5 108.5
05/02/2022 16:38:09 100.12 101.37 103.19 101.5 101.9 99.6 109.82 110.6 114.62 111.4 109.5 108.5
05/02/2022 16:38:10 97.72 100.68 103.19 101.5 101.9 99.6 106.85 110.03 114.1 111.4 109.5 108.5
05/02/2022 16:38:11 99.1 99.63 103.19 101.5 101.9 99.6 109.04 109.28 114.1 111.4 109.5 108.5
05/02/2022 16:38:12 98.94 99.29 103.19 101.5 101.9 99.6 108.45 108.99 114.1 111.4 109.5 108.5
05/02/2022 16:38:13 97.54 98.93 103.19 101.5 101.9 99.6 107.91 109.41 114.1 111.4 109.5 108.5
05/02/2022 16:38:14 97.89 98.41 103.19 101.5 101.9 99.6 109.23 109.33 114.1 111.4 109.5 108.5
05/02/2022 16:38:15 97.59 98.08 103.19 101.5 101.9 99.6 107.9 110.07 114.1 111.4 109.5 108.5
05/02/2022 16:38:16 96.9 98 103.19 101.5 101.9 99.6 109.42 109.65 114.1 111.4 109.5 108.6
05/02/2022 16:38:17 99.09 98.68 103.19 101.5 101.9 99.6 109.43 109.55 114.1 111.4 109.5 108.6
05/02/2022 16:38:18 98.69 98.93 103.19 101.5 101.9 99.6 107.26 109.84 114.1 111.4 109.5 108.6
05/02/2022 16:38:19 101.08 100.44 103.19 101.5 101.9 99.6 109.03 109.27 114.1 111.4 109.5 108.6
05/02/2022 16:38:20 99.03 100.27 103.04 101.5 101.8 99.6 109.76 109.45 114.1 111.4 109.5 108.6
05/02/2022 16:38:21 100.27 100.54 102.21 101.5 101.8 99.6 110.15 110.77 114.1 111.4 109.5 108.6
05/02/2022 16:38:22 100.11 100.37 101.5 101.5 101.8 99.6 108.51 109.61 114.1 111.4 109.5 108.6
05/02/2022 16:38:23 100.24 100.41 101.5 101.5 101.8 99.6 106.43 109.41 114.04 111.4 109.5 108.6
05/02/2022 16:38:24 100.16 100.41 101.5 101.5 101.8 99.6 108.15 108.25 113.64 111.3 109.5 108.6
05/02/2022 16:38:25 98.89 100.35 101.5 101.5 101.8 99.6 106.93 107.85 113.06 111.3 109.5 108.6
05/02/2022 16:38:26 98.43 99.76 101.5 101.5 101.8 99.6 106.12 108 111.53 111.3 109.5 108.6
05/02/2022 16:38:27 99.69 99.78 101.5 101.5 101.8 99.6 108.5 108.37 110.77 111.3 109.5 108.6
05/02/2022 16:38:28 99.52 100.05 101.5 101.5 101.8 99.6 105.88 108.44 110.77 111.3 109.5 108.6
05/02/2022 16:38:29 100.34 100.5 101.5 101.5 101.8 99.6 108.69 109.19 110.77 111.3 109.5 108.6
05/02/2022 16:38:30 98.34 100.1 101.5 101.5 101.8 99.6 107.76 108.28 110.77 111.3 109.5 108.6
05/02/2022 16:38:31 100.69 100.41 101.5 101.5 101.8 99.6 107.71 108.75 110.77 111.3 109.5 108.6
05/02/2022 16:38:32 99.7 101.16 101.5 101.5 101.8 99.6 110.16 109.54 110.77 111.3 109.5 108.6
05/02/2022 16:38:33 100.17 100.22 101.5 101.5 101.8 99.6 109.16 109.76 110.77 111.2 109.5 108.6
05/02/2022 16:38:34 98.75 100.5 101.5 101.5 101.8 99.6 111.33 111.05 111.05 111.2 109.5 108.6
05/02/2022 16:38:35 99.72 99.63 101.5 101.5 101.8 99.6 109.45 111.29 111.29 111.2 109.5 108.6
05/02/2022 16:38:36 99.22 99.61 101.5 101.5 101.8 99.6 111.5 111.8 111.8 111.2 109.5 108.6
05/02/2022 16:38:37 98.3 99.58 101.5 101.5 101.8 99.6 110.55 112.1 112.1 111.2 109.5 108.6
05/02/2022 16:38:38 98.31 98.81 101.37 101.5 101.8 99.6 109.92 111.78 112.1 111.2 109.5 108.6
05/02/2022 16:38:39 98.76 98.81 101.16 101.5 101.8 99.6 107.69 109.97 112.1 111.2 109.5 108.6
05/02/2022 16:38:40 98.73 99.25 101.16 101.5 101.8 99.6 108.41 109.96 112.1 111.2 109.5 108.6
05/02/2022 16:38:41 97.97 98.61 101.16 101.5 101.8 99.6 108.92 109.25 112.1 111.2 109.5 108.6
05/02/2022 16:38:42 101.03 100.66 101.16 101.4 101.8 99.6 108.32 108.98 112.1 111.2 109.5 108.6
05/02/2022 16:38:43 101.14 101.21 101.21 101.5 101.8 99.6 109.9 110.48 112.1 111.2 109.5 108.6
05/02/2022 16:38:44 99.67 101.05 101.21 101.4 101.8 99.6 110.27 110.43 112.1 111.2 109.5 108.6
05/02/2022 16:38:45 98.14 100.25 101.21 101.4 101.8 99.6 109.66 110.4 112.1 111.2 109.5 108.6
05/02/2022 16:38:46 99.97 99.87 101.21 101.4 101.8 99.6 110.11 110.8 112.1 111.2 109.5 108.6
05/02/2022 16:38:47 98.94 99.85 101.21 101.4 101.8 99.6 109.38 110.53 112.1 111.2 109.5 108.6
05/02/2022 16:38:48 95.58 98.88 101.21 101.4 101.8 99.6 108.9 110.57 112.1 111.2 109.5 108.6
05/02/2022 16:38:49 96.18 97.01 101.21 101.4 101.8 99.6 109.78 109.93 112.1 111.2 109.5 108.6
05/02/2022 16:38:50 99.09 98.69 101.21 101.4 101.8 99.6 109.76 109.77 112.1 111.1 109.5 108.6
05/02/2022 16:38:51 97.19 98.05 101.21 101.4 101.8 99.6 109.13 110.27 112.1 111.1 109.5 108.6
05/02/2022 16:38:52 99.24 98.81 101.21 101.4 101.8 99.6 110.05 110.2 112.1 111.1 109.5 108.6
05/02/2022 16:38:53 96.64 99.16 101.21 101.4 101.8 99.6 110.18 110.59 112.1 111.1 109.5 108.6
05/02/2022 16:38:54 96.95 97.6 101.21 101.4 101.8 99.6 110.74 110.83 112.1 111.1 109.5 108.6
05/02/2022 16:38:55 97.65 97.53 101.21 101.4 101.8 99.6 109.05 110.56 112.1 111.1 109.5 108.6
05/02/2022 16:38:56 99.47 98.86 101.21 101.4 101.8 99.6 109.69 110.13 112.1 111.1 109.5 108.6
05/02/2022 16:38:57 99.6 99.34 101.21 101.4 101.8 99.6 110.37 110.81 112.1 111.1 109.5 108.6
05/02/2022 16:38:58 100.01 99.83 101.21 101.4 101.8 99.6 108.91 110.17 112.1 111.1 109.5 108.6
05/02/2022 16:38:59 101.16 101.37 101.37 101.4 101.8 99.6 110.15 110.56 112.1 111.1 109.5 108.6
05/02/2022 16:39:00 99.66 100.84 101.37 101.4 101.8 99.6 110.97 111.52 112.1 111.1 109.6 108.6
05/02/2022 16:39:01 103.09 103.11 103.11 101.4 101.8 99.6 108.59 110.03 112.1 111.1 109.6 108.6
05/02/2022 16:39:02 100.64 101.76 103.11 101.4 101.8 99.6 107.89 110.05 112.1 111.1 109.6 108.6
05/02/2022 16:39:03 98.29 101.34 103.11 101.5 101.8 99.6 110.16 110.02 112.1 111.1 109.6 108.6
05/02/2022 16:39:04 97.39 99.63 103.11 101.5 101.8 99.6 103.83 109.8 112.1 111.1 109.6 108.6
05/02/2022 16:39:05 97.9 98.46 103.11 101.5 101.8 99.6 110.92 110.33 112.1 111.1 109.6 108.6
05/02/2022 16:39:06 97.11 98.16 103.11 101.5 101.8 99.6 108.52 109.59 112.1 111.1 109.6 108.6
05/02/2022 16:39:07 99.01 98.66 103.11 101.4 101.8 99.6 109.62 110.15 111.78 111.1 109.6 108.6
05/02/2022 16:39:08 100.42 100.13 103.11 101.4 101.8 99.6 110.02 110.27 111.52 111 109.6 108.6
05/02/2022 16:39:09 102.13 101.48 103.11 101.4 101.8 99.6 107.5 109.58 111.52 111 109.6 108.6
05/02/2022 16:39:10 97.92 101.23 103.11 101.3 101.8 99.6 107.48 109.65 111.52 111 109.6 108.6
05/02/2022 16:39:11 102.28 101.84 103.11 101.3 101.8 99.6 109.12 109.14 111.52 111 109.6 108.6
05/02/2022 16:39:12 101.24 101.5 103.11 101.3 101.8 99.6 112.95 112.17 112.17 111 109.6 108.6
05/02/2022 16:39:13 98.39 101.12 103.11 101.3 101.8 99.6 108.62 111.96 112.17 111 109.6 108.6
05/02/2022 16:39:14 97.44 99.67 103.11 101.3 101.8 99.6 109.82 110.27 112.17 111 109.6 108.6
05/02/2022 16:39:15 99.9 99.58 103.11 101.2 101.8 99.6 105.6 110.28 112.17 111 109.6 108.6
05/02/2022 16:39:16 97.71 99.53 103.11 101.2 101.8 99.6 109.19 109.25 112.17 111 109.6 108.6
05/02/2022 16:39:17 99.39 99.36 103.11 101.2 101.8 99.6 107.73 108.77 112.17 111 109.6 108.6
05/02/2022 16:39:18 102.51 101.77 103.11 101.2 101.8 99.6 108.33 109.29 112.17 111 109.6 108.6
05/02/2022 16:39:19 98.13 101.64 103.11 101.2 101.8 99.6 108.84 109.16 112.17 110.9 109.6 108.6
05/02/2022 16:39:20 98.78 99.76 103.11 101.2 101.8 99.6 106.89 108.4 112.17 110.9 109.6 108.6
05/02/2022 16:39:21 101.8 101.3 103.11 101.2 101.8 99.6 107.61 108.91 112.17 110.9 109.6 108.6
05/02/2022 16:39:22 99.62 101.67 103.11 101.2 101.8 99.6 109.66 109.37 112.17 110.9 109.6 108.6
05/02/2022 16:39:23 99.13 99.96 103.11 101.2 101.8 99.6 108.74 109.55 112.17 110.9 109.6 108.6
05/02/2022 16:39:24 100.68 100.33 103.11 101.2 101.8 99.6 109.68 109.83 112.17 110.9 109.6 108.6
05/02/2022 16:39:25 99.13 100.39 103.11 101.2 101.8 99.6 110.24 110.36 112.17 110.9 109.6 108.6
05/02/2022 16:39:26 97.49 99.5 103.11 101.2 101.8 99.6 105.15 110.43 112.17 110.9 109.6 108.6
05/02/2022 16:39:27 98.99 98.93 103.11 101.2 101.8 99.6 110.35 109.6 112.17 110.9 109.6 108.6
05/02/2022 16:39:28 99.29 99.4 103.11 101.2 101.8 99.6 107.19 109.59 112.17 110.8 109.6 108.6
05/02/2022 16:39:29 99.59 99.55 103.11 101.2 101.8 99.6 107.58 109.49 112.17 110.8 109.6 108.6
05/02/2022 16:39:30 99.71 99.65 103.11 101.2 101.8 99.6 108.71 108.87 112.17 110.8 109.6 108.6
05/02/2022 16:39:31 100.54 100.46 101.84 101.2 101.8 99.6 107.35 108.3 112.17 110.8 109.6 108.6
05/02/2022 16:39:32 98.96 100 101.84 101.2 101.8 99.6 107.83 108.75 112.17 110.8 109.6 108.6
05/02/2022 16:39:33 97.78 99.51 101.84 101.2 101.8 99.6 108.91 108.94 112.17 110.8 109.6 108.6
05/02/2022 16:39:34 99.28 99.1 101.84 101.2 101.8 99.6 107.26 109.03 112.17 110.8 109.6 108.6
05/02/2022 16:39:35 99.31 99.34 101.84 101.2 101.8 99.6 108.75 109.06 112.17 110.8 109.6 108.6
05/02/2022 16:39:36 103.04 102.19 102.19 101.2 101.8 99.6 108.28 108.63 112.17 110.8 109.6 108.6
05/02/2022 16:39:37 101.43 102.24 102.24 101.2 101.8 99.6 109.77 110.51 112.17 110.8 109.6 108.6
05/02/2022 16:39:38 101.62 102.01 102.24 101.2 101.8 99.6 110.14 109.95 112.17 110.8 109.6 108.6
05/02/2022 16:39:39 98.7 101.96 102.24 101.2 101.8 99.6 108.07 109.64 112.17 110.8 109.6 108.6
05/02/2022 16:39:40 100.1 100.35 102.24 101.2 101.8 99.6 108.73 110.04 112.17 110.7 109.6 108.6
05/02/2022 16:39:41 99.79 100.67 102.24 101.2 101.8 99.6 109.13 109.42 112.17 110.7 109.6 108.6
05/02/2022 16:39:42 100.98 100.88 102.24 101.2 101.8 99.6 108.63 109.18 111.96 110.7 109.6 108.6
05/02/2022 16:39:43 98.98 100.42 102.24 101.2 101.8 99.6 108.03 109.55 110.51 110.7 109.6 108.6
05/02/2022 16:39:44 99.85 100.66 102.24 101.2 101.8 99.6 109.13 109.32 110.51 110.7 109.6 108.6
05/02/2022 16:39:45 99.33 99.53 102.24 101.2 101.8 99.6 104.23 109.29 110.51 110.7 109.6 108.6
05/02/2022 16:39:46 100.35 100.25 102.24 101.2 101.8 99.6 109.46 109.24 110.51 110.7 109.6 108.6
05/02/2022 16:39:47 100.05 100.44 102.24 101.2 101.8 99.6 107.63 108.44 110.51 110.7 109.6 108.6
05/02/2022 16:39:48 99.12 99.9 102.24 101.2 101.8 99.7 109.93 110.26 110.51 110.7 109.6 108.6
05/02/2022 16:39:49 99.9 99.97 102.24 101.2 101.8 99.7 110.55 110.3 110.51 110.7 109.6 108.6
05/02/2022 16:39:50 101.86 101.49 102.24 101.2 101.8 99.7 110.66 110.96 110.96 110.7 109.6 108.6
05/02/2022 16:39:51 99.63 101.37 102.24 101.2 101.8 99.7 107.49 110.56 110.96 110.6 109.6 108.6
05/02/2022 16:39:52 97.71 100.3 102.24 101.2 101.8 99.7 108.62 109.27 110.96 110.6 109.6 108.6
05/02/2022 16:39:53 97.78 98.91 102.24 101.2 101.8 99.7 107.55 108.82 110.96 110.6 109.6 108.6
05/02/2022 16:39:54 95.53 98.12 102.24 101.2 101.8 99.7 108.65 109.43 110.96 110.6 109.6 108.6
05/02/2022 16:39:55 97.68 97.5 102.24 101.2 101.8 99.7 109.24 109.39 110.96 110.6 109.6 108.6
05/02/2022 16:39:56 96.71 97.45 102.24 101.2 101.8 99.7 108.22 110.3 110.96 110.6 109.6 108.6
05/02/2022 16:39:57 97.46 97.71 102.24 101.2 101.8 99.7 109.65 109.83 110.96 110.6 109.6 108.6
05/02/2022 16:39:58 98.56 98.4 102.24 101.2 101.8 99.7 109.49 109.69 110.96 110.6 109.6 108.6
05/02/2022 16:39:59 97.42 98.42 102.24 101.2 101.8 99.7 107.31 110 110.96 110.6 109.6 108.6
05/02/2022 16:40:00 100.33 99.64 102.24 101.2 101.8 99.7 110.21 109.85 110.96 110.6 109.6 108.6
05/02/2022 16:40:01 100.36 100.21 102.24 101.2 101.8 99.7 108.59 109.39 110.96 110.6 109.6 108.6
05/02/2022 16:40:02 101.01 100.94 102.24 101.2 101.8 99.7 111.17 111.18 111.18 110.6 109.6 108.6
05/02/2022 16:40:03 99.28 100.61 102.24 101.2 101.8 99.7 110.6 111.21 111.21 110.5 109.6 108.6
05/02/2022 16:40:04 99.65 99.99 102.24 101.2 101.8 99.7 104.93 110.41 111.21 110.5 109.6 108.6
05/02/2022 16:40:05 100.21 100.29 102.24 101.2 101.8 99.7 109.22 109.2 111.21 110.5 109.6 108.6
05/02/2022 16:40:06 99.07 100.29 102.24 101.2 101.8 99.7 108.52 108.96 111.21 110.5 109.6 108.6
05/02/2022 16:40:07 103.01 102.2 102.2 101.2 101.8 99.7 108.13 109.73 111.21 110.5 109.6 108.6
05/02/2022 16:40:08 101.06 101.86 102.2 101.2 101.8 99.7 111.29 110.64 111.21 110.5 109.6 108.6
05/02/2022 16:40:09 101.63 102.23 102.23 101.2 101.8 99.7 108.28 110.44 111.21 110.5 109.6 108.6
05/02/2022 16:40:10 100.6 101.77 102.23 101.2 101.8 99.7 109.74 110.2 111.21 110.5 109.6 108.6
05/02/2022 16:40:11 101.49 101.56 102.23 101.3 101.8 99.7 109.95 110.33 111.21 110.5 109.6 108.6
05/02/2022 16:40:12 103.21 102.73 102.73 101.3 101.8 99.7 108.62 109.88 111.21 110.5 109.6 108.6
05/02/2022 16:40:13 101.47 102.61 102.73 101.3 101.8 99.7 108.44 110.06 111.21 110.5 109.6 108.6
05/02/2022 16:40:14 100.74 101.9 102.73 101.3 101.8 99.7 110.01 110 111.21 110.5 109.6 108.6
05/02/2022 16:40:15 100.74 101.64 102.73 101.3 101.8 99.7 107.66 109.99 111.21 110.5 109.6 108.6
05/02/2022 16:40:16 100.01 100.95 102.73 101.3 101.8 99.7 109.03 109.79 111.21 110.5 109.6 108.6
05/02/2022 16:40:17 97.48 100.15 102.73 101.3 101.8 99.7 107.65 108.98 111.21 110.4 109.6 108.6
05/02/2022 16:40:18 99.56 99.67 102.73 101.3 101.8 99.7 108.11 109.73 111.21 110.4 109.6 108.6
05/02/2022 16:40:19 98.96 99.82 102.73 101.3 101.8 99.7 109.12 109.22 111.21 110.4 109.6 108.6
05/02/2022 16:40:20 98.78 99.19 102.73 101.3 101.8 99.7 108.06 108.81 111.21 110.4 109.6 108.6
05/02/2022 16:40:21 98.04 98.88 102.73 101.3 101.8 99.7 109.46 110.08 111.21 110.4 109.6 108.6
05/02/2022 16:40:22 97.71 98.33 102.73 101.2 101.8 99.7 108.98 109.4 111.21 110.4 109.6 108.6
05/02/2022 16:40:23 99.01 98.75 102.73 101.2 101.8 99.7 107.51 109.08 111.21 110.4 109.6 108.6
05/02/2022 16:40:24 100.97 100.53 102.73 101.2 101.8 99.7 110.24 110.26 111.21 110.4 109.6 108.6
05/02/2022 16:40:25 100.98 100.96 102.73 101.2 101.8 99.7 108.49 109.45 111.21 110.4 109.6 108.6
05/02/2022 16:40:26 98.5 100.75 102.73 101.2 101.8 99.7 109.37 109.81 111.21 110.4 109.6 108.6
05/02/2022 16:40:27 100.75 100.4 102.73 101.2 101.8 99.7 110.12 110.27 111.21 110.4 109.6 108.6
05/02/2022 16:40:28 98.96 100.46 102.73 101.2 101.8 99.7 109.83 110.52 111.21 110.4 109.6 108.6
05/02/2022 16:40:29 97.28 99.27 102.73 101.2 101.8 99.7 109.49 110.67 111.21 110.4 109.6 108.6
05/02/2022 16:40:30 99.92 99.66 102.73 101.2 101.8 99.7 110.78 110.73 111.21 110.4 109.6 108.6
05/02/2022 16:40:31 98.89 99.6 102.73 101.1 101.8 99.7 110.79 110.69 111.21 110.4 109.6 108.6
05/02/2022 16:40:32 96.86 99.13 102.73 101.1 101.8 99.7 110.82 111.1 111.21 110.4 109.6 108.6
05/02/2022 16:40:33 99.25 98.81 102.73 101.1 101.8 99.7 110.14 110.93 111.1 110.4 109.6 108.6
05/02/2022 16:40:34 96.4 98.93 102.73 101.1 101.8 99.7 109.61 110.91 111.1 110.4 109.6 108.6
05/02/2022 16:40:35 97.64 97.71 102.73 101.1 101.8 99.7 110.9 110.73 111.1 110.4 109.6 108.6
05/02/2022 16:40:36 98.85 98.5 102.73 101.1 101.8 99.7 109.01 110.59 111.1 110.4 109.6 108.6
05/02/2022 16:40:37 100.18 99.77 102.73 101.1 101.8 99.7 109.11 110.11 111.1 110.4 109.6 108.6
05/02/2022 16:40:38 99.46 100.23 102.73 101.1 101.8 99.7 110.43 110.3 111.1 110.4 109.6 108.6
05/02/2022 16:40:39 95.91 99.35 102.73 101.1 101.8 99.7 110.01 110.5 111.1 110.4 109.6 108.6
05/02/2022 16:40:40 99.41 98.92 102.73 101 101.8 99.7 108.64 110.08 111.1 110.4 109.6 108.6
05/02/2022 16:40:41 99.88 99.69 102.73 101 101.8 99.7 111.15 111.17 111.17 110.4 109.6 108.6
05/02/2022 16:40:42 98.3 99.6 102.61 101 101.8 99.7 108.9 110.33 111.17 110.4 109.6 108.6
05/02/2022 16:40:43 96.77 98.93 101.9 101 101.8 99.7 110.12 110.28 111.17 110.4 109.6 108.6
05/02/2022 16:40:44 96.62 97.31 101.64 101 101.8 99.7 109.68 110.37 111.17 110.4 109.6 108.6
05/02/2022 16:40:45 97.45 97.53 100.96 101 101.7 99.7 104.84 109.75 111.17 110.3 109.6 108.6
05/02/2022 16:40:46 98.18 98.16 100.96 101 101.7 99.7 108.83 108.74 111.17 110.3 109.6 108.6
05/02/2022 16:40:47 98.12 98.6 100.96 100.9 101.7 99.7 107.27 108.44 111.17 110.3 109.6 108.6
05/02/2022 16:40:48 98.2 98.51 100.96 100.9 101.7 99.7 107.57 108.94 111.17 110.3 109.6 108.6
05/02/2022 16:40:49 99.85 99.43 100.96 100.9 101.7 99.7 110.56 109.85 111.17 110.3 109.6 108.6
05/02/2022 16:40:50 101.45 101.09 101.09 100.9 101.7 99.7 107.73 109.71 111.17 110.3 109.6 108.6
05/02/2022 16:40:51 99.79 100.57 101.09 100.9 101.7 99.7 108.81 109.23 111.17 110.3 109.6 108.6
05/02/2022 16:40:52 103.72 103.41 103.41 100.9 101.7 99.7 109.1 109.29 111.17 110.3 109.6 108.6
05/02/2022 16:40:53 103.74 104.94 104.94 100.9 101.8 99.7 107.02 109.93 111.17 110.3 109.6 108.6
05/02/2022 16:40:54 97.44 102.99 104.94 100.9 101.8 99.7 100.17 107.49 111.17 110.3 109.6 108.6
05/02/2022 16:40:55 97.84 100.43 104.94 100.9 101.7 99.7 105.74 105.59 111.17 110.2 109.6 108.6
05/02/2022 16:40:56 100.82 100.45 104.94 100.9 101.7 99.7 113.5 112.05 112.05 110.2 109.6 108.6
05/02/2022 16:40:57 96.95 100.54 104.94 100.9 101.7 99.7 109.01 112.1 112.1 110.2 109.6 108.6
05/02/2022 16:40:58 99.81 99.65 104.94 100.8 101.7 99.7 106.92 110.25 112.1 110.2 109.6 108.6
05/02/2022 16:40:59 101.37 100.8 104.94 100.8 101.7 99.7 107.45 109.45 112.1 110.2 109.6 108.6
05/02/2022 16:41:00 99.71 101.38 104.94 100.8 101.7 99.7 109.19 109.15 112.1 110.2 109.6 108.6
05/02/2022 16:41:01 98.55 100.18 104.94 100.8 101.7 99.7 108.38 108.92 112.1 110.2 109.6 108.6
05/02/2022 16:41:02 101.5 100.84 104.94 100.8 101.7 99.7 107.55 109.35 112.1 110.2 109.6 108.6
05/02/2022 16:41:03 100.64 101.05 104.94 100.8 101.7 99.7 109.38 109.32 112.1 110.2 109.6 108.6
05/02/2022 16:41:04 99.17 100.56 104.94 100.7 101.7 99.7 104.7 109.25 112.1 110.1 109.6 108.6
05/02/2022 16:41:05 100.32 100.31 104.94 100.7 101.7 99.7 109.5 109.24 112.1 110.1 109.6 108.6
05/02/2022 16:41:06 99.79 100.69 104.94 100.7 101.7 99.7 107.76 108.56 112.1 110.1 109.6 108.6
05/02/2022 16:41:07 105.55 105.35 105.35 100.7 101.7 99.7 110.28 110.32 112.1 110.1 109.6 108.6
05/02/2022 16:41:08 99.51 104.43 105.35 100.7 101.7 99.7 110.82 110.65 112.1 110.1 109.6 108.6
05/02/2022 16:41:09 99.14 102.04 105.35 100.7 101.7 99.7 107.86 110.44 112.1 110.1 109.6 108.6
05/02/2022 16:41:10 98.71 100.31 105.35 100.7 101.7 99.7 107.49 109.56 112.1 110.1 109.6 108.6
05/02/2022 16:41:11 97.4 99.41 105.35 100.7 101.7 99.7 108.32 108.71 112.1 110.1 109.6 108.6
05/02/2022 16:41:12 101.34 100.72 105.35 100.7 101.7 99.7 109.27 109.09 112.1 110.1 109.6 108.6
05/02/2022 16:41:13 99.77 100.42 105.35 100.7 101.7 99.7 107.89 109.46 112.1 110.1 109.6 108.6
05/02/2022 16:41:14 99.64 100.32 105.35 100.7 101.7 99.7 108.61 108.94 112.1 110.1 109.6 108.6
05/02/2022 16:41:15 99.34 99.96 105.35 100.7 101.7 99.7 108.53 109.4 112.1 110.1 109.6 108.6
05/02/2022 16:41:16 100.11 100.24 105.35 100.7 101.7 99.7 110.12 110.66 112.1 110.1 109.7 108.6
05/02/2022 16:41:17 101.49 101.16 105.35 100.7 101.7 99.7 108.2 109.65 112.1 110 109.7 108.6
05/02/2022 16:41:18 100.07 101.01 105.35 100.7 101.7 99.7 111.35 111.41 112.1 110 109.7 108.6
05/02/2022 16:41:19 100.61 101.18 105.35 100.6 101.7 99.7 108.62 109.83 112.1 110 109.7 108.6
05/02/2022 16:41:20 98.05 100.2 105.35 100.6 101.7 99.7 107.33 109.59 112.1 110 109.7 108.6
05/02/2022 16:41:21 100.75 100.59 105.35 100.6 101.7 99.7 108.48 108.95 112.1 110 109.7 108.6
05/02/2022 16:41:22 99.87 101.16 105.35 100.6 101.7 99.7 107.44 108.2 112.1 110 109.7 108.6
05/02/2022 16:41:23 99.91 100.13 105.35 100.6 101.7 99.7 107.29 108.52 112.1 110 109.7 108.6
05/02/2022 16:41:24 102.07 101.59 105.35 100.6 101.7 99.7 106.39 107.3 112.1 110 109.7 108.6
05/02/2022 16:41:25 101.25 102.09 105.35 100.6 101.7 99.7 106.97 107.22 112.1 110 109.7 108.6
05/02/2022 16:41:26 98.06 101 105.35 100.6 101.7 99.7 105.87 107.47 112.1 110 109.7 108.6
05/02/2022 16:41:27 99.67 99.78 105.35 100.6 101.7 99.7 106.54 107.21 111.41 109.9 109.7 108.6
05/02/2022 16:41:28 103.78 102.95 105.35 100.6 101.7 99.7 106.73 107.01 111.41 109.9 109.7 108.6
05/02/2022 16:41:29 101.46 103.27 105.35 100.5 101.7 99.7 108.47 108.23 111.41 109.9 109.7 108.6
05/02/2022 16:41:30 102.41 102.73 105.35 100.5 101.7 99.7 111.43 110.77 111.41 109.9 109.7 108.6
05/02/2022 16:41:31 100.97 102.18 105.35 100.5 101.7 99.7 113.58 112.99 112.99 109.9 109.7 108.7
05/02/2022 16:41:32 98.12 101.34 105.35 100.5 101.7 99.7 108.9 112.75 112.99 109.9 109.7 108.7
05/02/2022 16:41:33 99.48 99.9 105.35 100.5 101.7 99.7 110.31 110.77 112.99 109.9 109.7 108.7
05/02/2022 16:41:34 100.26 100.18 105.35 100.5 101.7 99.7 106.37 110.77 112.99 109.9 109.7 108.7
05/02/2022 16:41:35 99.08 100.13 105.35 100.5 101.7 99.7 109.63 109.78 112.99 109.9 109.7 108.7
05/02/2022 16:41:36 99.27 99.88 105.35 100.5 101.7 99.7 108.1 109.23 112.99 109.9 109.7 108.7
05/02/2022 16:41:37 99.54 99.72 104.43 100.5 101.7 99.7 108.33 109.74 112.99 109.9 109.7 108.7
05/02/2022 16:41:38 98.86 100.33 103.27 100.5 101.7 99.7 109.62 109.66 112.99 109.8 109.7 108.7
05/02/2022 16:41:39 100.15 100.01 103.27 100.5 101.7 99.7 107.96 108.92 112.99 109.8 109.7 108.7
05/02/2022 16:41:40 99.1 99.73 103.27 100.5 101.7 99.7 107.89 109.54 112.99 109.8 109.7 108.7
05/02/2022 16:41:41 99.59 99.81 103.27 100.5 101.7 99.7 109.92 109.71 112.99 109.8 109.7 108.7
05/02/2022 16:41:42 100.97 100.54 103.27 100.5 101.7 99.7 109.17 110.2 112.99 109.8 109.7 108.7
05/02/2022 16:41:43 100.04 100.79 103.27 100.5 101.7 99.7 110.71 110.61 112.99 109.8 109.7 108.7
05/02/2022 16:41:44 99.92 100.2 103.27 100.5 101.7 99.7 109.89 110.73 112.99 109.8 109.7 108.7
05/02/2022 16:41:45 98.84 100.03 103.27 100.4 101.7 99.7 105.6 110.04 112.99 109.8 109.7 108.7
05/02/2022 16:41:46 98.93 99.39 103.27 100.4 101.7 99.7 109.46 109.24 112.99 109.8 109.7 108.7
05/02/2022 16:41:47 99.93 100.1 103.27 100.4 101.7 99.7 108.22 109.17 112.99 109.8 109.7 108.7
05/02/2022 16:41:48 99.7 99.83 103.27 100.4 101.7 99.7 107.83 109.53 112.99 109.8 109.7 108.7
05/02/2022 16:41:49 99.69 100.29 103.27 100.4 101.7 99.7 110.66 110.13 112.99 109.8 109.7 108.7
05/02/2022 16:41:50 99.51 99.8 103.27 100.4 101.7 99.8 107.61 109.97 112.99 109.8 109.7 108.7
05/02/2022 16:41:51 99.07 99.56 103.27 100.4 101.7 99.8 109.14 109.37 112.99 109.7 109.7 108.7
05/02/2022 16:41:52 99.25 99.62 103.27 100.3 101.7 99.8 109.38 109.78 112.99 109.7 109.7 108.7
05/02/2022 16:41:53 99.03 99.48 103.27 100.3 101.7 99.8 104.87 109.51 112.99 109.7 109.7 108.7
05/02/2022 16:41:54 100.43 100.11 103.27 100.3 101.7 99.8 105.14 107.42 112.99 109.7 109.7 108.7
05/02/2022 16:41:55 101.95 101.44 103.27 100.3 101.7 99.8 106.84 106.76 112.99 109.7 109.7 108.7
05/02/2022 16:41:56 100.09 101.32 103.27 100.3 101.7 99.8 113.88 112.63 112.99 109.7 109.7 108.7
05/02/2022 16:41:57 98.51 100.57 103.27 100.3 101.7 99.8 110.52 112.75 112.99 109.7 109.7 108.7
05/02/2022 16:41:58 98.13 99.47 103.27 100.3 101.7 99.8 107.99 111.26 112.99 109.7 109.7 108.7
05/02/2022 16:41:59 99.04 99.26 102.73 100.3 101.7 99.8 108.58 110.57 112.99 109.7 109.7 108.7
05/02/2022 16:42:00 99.32 99.49 102.18 100.3 101.7 99.8 109.3 109.65 112.99 109.7 109.7 108.7
05/02/2022 16:42:01 98.05 99.38 101.44 100.3 101.7 99.8 108.6 109.23 112.75 109.6 109.7 108.7
05/02/2022 16:42:02 99.38 99.1 101.44 100.2 101.7 99.8 108.19 109.63 112.75 109.6 109.7 108.7
05/02/2022 16:42:03 100.63 100.26 101.44 100.2 101.7 99.8 109.17 109.35 112.75 109.6 109.7 108.7
05/02/2022 16:42:04 100.32 100.63 101.44 100.2 101.7 99.8 104.81 109.29 112.75 109.6 109.7 108.7
05/02/2022 16:42:05 98.56 100.25 101.44 100.2 101.7 99.8 109.1 109.19 112.75 109.6 109.7 108.7
05/02/2022 16:42:06 97.49 99.47 101.44 100.2 101.7 99.8 98.6 107.96 112.75 109.6 109.7 108.7
05/02/2022 16:42:07 99.3 99.19 101.44 100.2 101.7 99.8 103.95 104.62 112.75 109.6 109.7 108.7
05/02/2022 16:42:08 98.47 99.25 101.44 100.2 101.7 99.8 110.37 109.83 112.75 109.6 109.7 108.7
05/02/2022 16:42:09 98.94 99.46 101.44 100.2 101.7 99.8 113.66 112.94 112.94 109.6 109.7 108.7
05/02/2022 16:42:10 98.64 99 101.44 100.2 101.7 99.8 111.79 112.68 112.94 109.6 109.7 108.7
05/02/2022 16:42:11 98.47 98.83 101.44 100.1 101.7 99.8 108.76 112.15 112.94 109.6 109.7 108.7
05/02/2022 16:42:12 99.41 99.3 101.44 100.1 101.7 99.8 106.22 110.17 112.94 109.5 109.7 108.7
05/02/2022 16:42:13 95.04 99.11 101.44 100.1 101.7 99.8 103.97 108.11 112.94 109.5 109.7 108.7
05/02/2022 16:42:14 96.63 97.43 101.44 100.1 101.7 99.8 102.38 105.75 112.94 109.5 109.7 108.7
05/02/2022 16:42:15 99.06 98.38 101.44 100.1 101.7 99.8 101.68 104.03 112.94 109.5 109.7 108.7
05/02/2022 16:42:16 97.11 98.24 101.44 100.1 101.7 99.8 109.49 108.28 112.94 109.5 109.7 108.7
05/02/2022 16:42:17 95.59 97.49 101.44 100.1 101.7 99.8 106.62 108.31 112.94 109.5 109.7 108.7
05/02/2022 16:42:18 95.56 96.83 101.44 100 101.7 99.8 103.12 107.27 112.94 109.5 109.7 108.7
05/02/2022 16:42:19 96.34 96.85 101.44 100 101.7 99.8 106.52 106.96 112.94 109.4 109.7 108.7
05/02/2022 16:42:20 98.62 98 101.44 100 101.7 99.8 108.93 108.31 112.94 109.4 109.7 108.7
05/02/2022 16:42:21 96 98.11 101.44 100 101.6 99.8 110.07 109.72 112.94 109.4 109.7 108.7
05/02/2022 16:42:22 96.07 96.66 101.44 100 101.6 99.8 107.42 109.38 112.94 109.4 109.7 108.7
05/02/2022 16:42:23 103.95 102.5 102.5 100 101.7 99.8 107.93 108.81 112.94 109.4 109.7 108.7
05/02/2022 16:42:24 99.48 101.81 102.5 100 101.7 99.8 107.85 108.57 112.94 109.4 109.7 108.7
05/02/2022 16:42:25 98.45 100.86 102.5 100 101.6 99.8 106.44 108.68 112.94 109.4 109.7 108.7
05/02/2022 16:42:26 98.23 99.39 102.5 100 101.6 99.8 108.18 108.28 112.94 109.4 109.7 108.7
05/02/2022 16:42:27 96.06 98.69 102.5 99.9 101.6 99.8 104.16 108.13 112.94 109.3 109.7 108.7
05/02/2022 16:42:28 95.6 97.05 102.5 99.9 101.6 99.8 110.5 109.59 112.94 109.3 109.7 108.7
05/02/2022 16:42:29 95.39 96.26 102.5 99.9 101.6 99.8 106.07 109.32 112.94 109.3 109.7 108.7
05/02/2022 16:42:30 97.93 97.36 102.5 99.9 101.6 99.8 106.46 107.89 112.94 109.3 109.7 108.7
05/02/2022 16:42:31 100.3 99.37 102.5 99.9 101.6 99.8 109.27 108.92 112.94 109.3 109.7 108.7
05/02/2022 16:42:32 98.67 99.46 102.5 99.8 101.6 99.8 106.35 108.48 112.94 109.3 109.7 108.7
05/02/2022 16:42:33 98.35 99.04 102.5 99.8 101.6 99.8 107.24 108.16 112.94 109.3 109.7 108.7
05/02/2022 16:42:34 96.15 98.59 102.5 99.8 101.6 99.8 107.59 108.02 112.94 109.3 109.7 108.7
05/02/2022 16:42:35 93.98 97.32 102.5 99.8 101.6 99.8 107.33 109.1 112.94 109.2 109.7 108.7
05/02/2022 16:42:36 97.67 97.12 102.5 99.8 101.6 99.8 109.49 109.3 112.94 109.2 109.7 108.7
05/02/2022 16:42:37 98.55 98.13 102.5 99.7 101.6 99.8 106.49 108.56 112.94 109.2 109.7 108.7
05/02/2022 16:42:38 100.85 100.62 102.5 99.7 101.6 99.8 107.55 108.42 112.94 109.2 109.7 108.7
05/02/2022 16:42:39 102.73 102.25 102.5 99.7 101.6 99.8 109.56 109.33 112.68 109.2 109.7 108.7
05/02/2022 16:42:40 100.67 101.77 102.5 99.7 101.6 99.8 107.54 108.88 112.15 109.1 109.7 108.7
05/02/2022 16:42:41 98.16 101.32 102.5 99.7 101.6 99.8 110.11 110.16 110.17 109.1 109.7 108.7
05/02/2022 16:42:42 97.01 99.53 102.5 99.7 101.5 99.8 108.15 109.23 110.16 109.1 109.7 108.7
05/02/2022 16:42:43 97.97 98.66 102.5 99.7 101.5 99.8 106.23 109.58 110.16 109.1 109.7 108.7
05/02/2022 16:42:44 98.1 98.46 102.5 99.7 101.5 99.8 109.65 109.24 110.16 109.1 109.7 108.7
05/02/2022 16:42:45 98.38 98.48 102.5 99.7 101.5 99.8 111.1 110.7 110.7 109.1 109.7 108.7
05/02/2022 16:42:46 97.68 98.59 102.5 99.7 101.5 99.8 110.47 111.15 111.15 109.1 109.7 108.7
05/02/2022 16:42:47 98.13 98.08 102.5 99.6 101.5 99.8 110.47 111.45 111.45 109.1 109.7 108.7
05/02/2022 16:42:48 101.29 100.8 102.5 99.6 101.5 99.8 108.8 110.82 111.45 109.1 109.7 108.7
05/02/2022 16:42:49 101.5 101.68 102.5 99.6 101.5 99.8 110.9 110.42 111.45 109 109.7 108.7
05/02/2022 16:42:50 101.75 101.78 102.5 99.6 101.5 99.8 108.21 110.26 111.45 109 109.7 108.7
05/02/2022 16:42:51 97.62 101.49 102.5 99.6 101.5 99.8 109.52 110.48 111.45 109.1 109.7 108.7
05/02/2022 16:42:52 98.88 99.53 102.5 99.6 101.5 99.8 109.49 109.81 111.45 109 109.7 108.7
05/02/2022 16:42:53 96.21 99.13 102.25 99.6 101.5 99.8 109.41 110.11 111.45 109 109.7 108.7
05/02/2022 16:42:54 96.57 97.41 102.25 99.6 101.5 99.8 110.04 110.39 111.45 109 109.7 108.7
05/02/2022 16:42:55 96.6 97.12 102.25 99.6 101.5 99.8 109.22 110 111.45 109 109.7 108.7
05/02/2022 16:42:56 99.69 99.07 102.25 99.6 101.5 99.8 108.13 110.39 111.45 108.9 109.7 108.7
05/02/2022 16:42:57 98.47 98.93 102.25 99.6 101.5 99.8 111.3 110.64 111.45 109 109.7 108.7
05/02/2022 16:42:58 101.8 101.36 102.25 99.6 101.5 99.8 108.9 110.36 111.45 109 109.7 108.7
05/02/2022 16:42:59 103.07 103.02 103.02 99.6 101.5 99.8 109.89 110.84 111.45 109 109.7 108.7
05/02/2022 16:43:00 101.5 102.73 103.02 99.6 101.5 99.8 108.4 110.2 111.45 109 109.7 108.7
05/02/2022 16:43:01 101.07 101.65 103.02 99.6 101.5 99.8 109.47 109.79 111.45 109 109.7 108.7
05/02/2022 16:43:02 101.5 101.84 103.02 99.6 101.5 99.8 109.9 110.22 111.45 109 109.7 108.7
05/02/2022 16:43:03 99.32 101.61 103.02 99.6 101.5 99.8 109.81 110.14 111.45 109 109.7 108.7
05/02/2022 16:43:04 104.15 103.96 103.96 99.7 101.5 99.8 109.68 110.73 111.45 109 109.7 108.7
05/02/2022 16:43:05 103.75 104.57 104.57 99.7 101.5 99.8 111.32 110.95 111.45 109 109.7 108.7
05/02/2022 16:43:06 100.5 103.57 104.57 99.7 101.5 99.8 108.33 110.69 111.45 109 109.7 108.7
05/02/2022 16:43:07 96.91 101.82 104.57 99.7 101.5 99.8 108.93 110.49 111.45 109 109.7 108.7
05/02/2022 16:43:08 101.32 101.43 104.57 99.7 101.5 99.8 110.35 110.07 111.45 109 109.7 108.7
05/02/2022 16:43:09 101.23 101.6 104.57 99.7 101.5 99.8 109.74 110.75 111.45 109 109.7 108.7
05/02/2022 16:43:10 100.42 101.95 104.57 99.7 101.5 99.8 109.88 110.51 111.45 109 109.7 108.7
05/02/2022 16:43:11 96.79 100.56 104.57 99.7 101.5 99.8 107.73 110.07 111.45 109 109.7 108.7
05/02/2022 16:43:12 96.36 98.53 104.57 99.7 101.5 99.8 108.98 109.26 111.45 109 109.7 108.7
05/02/2022 16:43:13 98.03 97.95 104.57 99.7 101.5 99.8 110.26 110.11 111.45 109 109.7 108.7
05/02/2022 16:43:14 98.77 98.89 104.57 99.7 101.5 99.8 103.09 109.62 111.45 109 109.7 108.7
05/02/2022 16:43:15 101.95 101.22 104.57 99.7 101.5 99.8 108.87 109.02 111.45 109 109.7 108.7
05/02/2022 16:43:16 102.25 102.13 104.57 99.7 101.5 99.8 114.83 113.96 113.96 109.1 109.7 108.7
05/02/2022 16:43:17 100.41 101.96 104.57 99.7 101.5 99.8 109.88 113.64 113.96 109.1 109.7 108.7
05/02/2022 16:43:18 101.36 101.82 104.57 99.7 101.5 99.8 109.69 111.54 113.96 109.1 109.7 108.7
05/02/2022 16:43:19 98.08 101.13 104.57 99.7 101.5 99.8 109.48 110.4 113.96 109.1 109.7 108.7
05/02/2022 16:43:20 96.21 99.55 104.57 99.7 101.5 99.8 107.9 110.71 113.96 109.1 109.7 108.7
05/02/2022 16:43:21 97.17 97.61 104.57 99.7 101.5 99.8 110.23 109.83 113.96 109.1 109.7 108.7
05/02/2022 16:43:22 99.11 98.9 104.57 99.7 101.5 99.8 107.93 109.58 113.96 109.1 109.7 108.7
05/02/2022 16:43:23 100.81 100.29 104.57 99.7 101.5 99.8 109.52 110.26 113.96 109.1 109.7 108.7
05/02/2022 16:43:24 104.18 103.16 104.57 99.7 101.5 99.8 110.93 110.46 113.96 109.1 109.7 108.7
05/02/2022 16:43:25 103.76 103.74 104.57 99.8 101.5 99.8 110.41 111.05 113.96 109.1 109.7 108.7
05/02/2022 16:43:26 100.13 103.4 104.57 99.8 101.5 99.8 109.4 110.65 113.96 109.1 109.7 108.7
05/02/2022 16:43:27 97.66 101.56 104.57 99.8 101.5 99.8 109.91 110.37 113.96 109.1 109.7 108.7
05/02/2022 16:43:28 101.82 101.46 104.57 99.8 101.5 99.8 108.99 110.55 113.96 109.1 109.7 108.7
05/02/2022 16:43:29 101.72 101.66 104.57 99.8 101.5 99.8 111.29 110.85 113.96 109.1 109.7 108.7
05/02/2022 16:43:30 101.92 102.14 104.57 99.8 101.5 99.8 108.25 110.7 113.96 109.1 109.7 108.7
05/02/2022 16:43:31 99.94 101.62 104.57 99.8 101.5 99.8 109.83 110.55 113.96 109.1 109.7 108.7
05/02/2022 16:43:32 99.3 100.55 104.57 99.8 101.5 99.8 110.54 110.58 113.96 109.1 109.7 108.7
05/02/2022 16:43:33 97.27 99.77 104.57 99.8 101.5 99.8 109.09 110.77 113.96 109.1 109.7 108.7
05/02/2022 16:43:34 100.71 100.82 104.57 99.8 101.5 99.8 110.28 110.69 113.96 109.1 109.7 108.7
05/02/2022 16:43:35 99.06 99.51 103.74 99.8 101.5 99.8 109.95 110.34 113.96 109.1 109.7 108.7
05/02/2022 16:43:36 99.3 99.55 103.74 99.8 101.5 99.8 108.95 110.39 113.96 109.1 109.7 108.7
05/02/2022 16:43:37 97.37 99.4 103.74 99.8 101.5 99.8 108.64 110.22 113.96 109.1 109.7 108.7
05/02/2022 16:43:38 102.64 101.69 103.74 99.8 101.5 99.8 108.42 109.64 113.96 109.1 109.7 108.7
05/02/2022 16:43:39 99.21 101.07 103.74 99.8 101.5 99.8 108.35 109.53 113.96 109.1 109.7 108.7
05/02/2022 16:43:40 105.03 104.09 104.09 99.8 101.5 99.8 110.28 110.27 113.96 109.1 109.7 108.7
05/02/2022 16:43:41 103.36 104.5 104.5 99.9 101.5 99.8 109.88 110.49 113.96 109.1 109.7 108.7
05/02/2022 16:43:42 100.83 103.52 104.5 99.9 101.5 99.8 109.7 110.41 113.96 109.1 109.7 108.7
05/02/2022 16:43:43 100.58 102.01 104.5 99.9 101.5 99.8 109.35 109.92 113.96 109.1 109.7 108.7
05/02/2022 16:43:44 96.31 101.2 104.5 99.9 101.5 99.8 107.69 110.24 113.96 109.1 109.7 108.7
05/02/2022 16:43:45 96.22 98.79 104.5 99.9 101.5 99.8 111.36 110.64 113.96 109.1 109.7 108.7
05/02/2022 16:43:46 97.59 97.62 104.5 99.8 101.5 99.8 107.81 110.38 113.64 109.1 109.7 108.7
05/02/2022 16:43:47 99.01 98.8 104.5 99.8 101.5 99.8 109.53 110.29 111.54 109.1 109.7 108.7
05/02/2022 16:43:48 99.5 99.44 104.5 99.9 101.5 99.8 109.77 110 111.05 109.1 109.7 108.7
05/02/2022 16:43:49 100.38 100.13 104.5 99.9 101.5 99.8 109.98 110.4 111.05 109.1 109.7 108.7
05/02/2022 16:43:50 100.87 100.69 104.5 99.9 101.5 99.8 109.64 110.57 111.05 109.1 109.7 108.7
05/02/2022 16:43:51 100.46 101.25 104.5 99.9 101.5 99.8 107.96 109.77 111.05 109.1 109.7 108.7
05/02/2022 16:43:52 95.96 100.4 104.5 99.9 101.5 99.8 107.98 109.59 111.05 109.1 109.7 108.7
05/02/2022 16:43:53 99.64 99.52 104.5 99.9 101.5 99.8 110.94 110.19 111.05 109.1 109.7 108.7
05/02/2022 16:43:54 99.84 99.85 104.5 99.9 101.5 99.8 108.35 109.9 111.05 109.1 109.7 108.7
05/02/2022 16:43:55 104.66 104 104.5 99.9 101.5 99.8 110.47 110.39 110.85 109.1 109.7 108.7
05/02/2022 16:43:56 103.81 104.86 104.86 99.9 101.5 99.8 109.5 110.39 110.85 109.1 109.7 108.7
05/02/2022 16:43:57 102.01 103.47 104.86 100 101.5 99.8 109.08 110.09 110.85 109.1 109.7 108.7
05/02/2022 16:43:58 103.81 103.6 104.86 100 101.5 99.8 109.38 109.97 110.85 109.1 109.7 108.7
05/02/2022 16:43:59 101.89 103.96 104.86 100 101.5 99.8 109.59 109.99 110.77 109.1 109.8 108.8
05/02/2022 16:44:00 100.21 102.36 104.86 100 101.5 99.8 107.27 109.89 110.77 109.1 109.8 108.8
05/02/2022 16:44:01 99.76 101.29 104.86 100 101.5 99.8 110.26 109.72 110.77 109.1 109.8 108.8
05/02/2022 16:44:02 99.35 100.42 104.86 100 101.5 99.8 108.67 109.52 110.77 109.1 109.8 108.8
05/02/2022 16:44:03 97.12 99.91 104.86 100 101.5 99.8 108.05 109.56 110.69 109.1 109.8 108.8
05/02/2022 16:44:04 96.53 98.06 104.86 100 101.5 99.8 108.48 109.21 110.64 109.1 109.8 108.8
05/02/2022 16:44:05 98.26 98.54 104.86 100 101.5 99.8 107.4 109 110.64 109.1 109.8 108.8
05/02/2022 16:44:06 102.96 101.82 104.86 100 101.5 99.9 107.73 108.19 110.64 109.1 109.8 108.8
05/02/2022 16:44:07 105.4 104.69 104.86 100 101.5 99.9 114.14 113.09 113.09 109.1 109.8 108.8
05/02/2022 16:44:08 102.7 104.7 104.86 100 101.5 99.9 109.75 113.09 113.09 109.1 109.8 108.8
05/02/2022 16:44:09 101.67 103.53 104.86 100 101.5 99.9 109.92 111.56 113.09 109.1 109.8 108.8
05/02/2022 16:44:10 98.07 102.53 104.86 100 101.5 99.9 107.18 110.47 113.09 109.1 109.8 108.8
05/02/2022 16:44:11 97.55 100.38 104.86 100 101.5 99.9 108.41 109.86 113.09 109.1 109.8 108.8
05/02/2022 16:44:12 97.49 98.56 104.86 100 101.5 99.9 108.26 108.88 113.09 109.1 109.8 108.8
05/02/2022 16:44:13 100.23 99.82 104.86 100 101.5 99.9 109.53 109.31 113.09 109.1 109.8 108.8
05/02/2022 16:44:14 98.27 99.84 104.86 100 101.4 99.9 108 109.36 113.09 109.1 109.8 108.8
05/02/2022 16:44:15 103.64 102.52 104.86 100 101.5 99.9 109.35 109.4 113.09 109.1 109.8 108.8
05/02/2022 16:44:16 106.78 105.62 105.62 100.1 101.5 99.9 110.09 110.07 113.09 109.1 109.8 108.8
05/02/2022 16:44:17 102.36 105.64 105.64 100.1 101.5 99.9 110.16 110.34 113.09 109.1 109.8 108.8
05/02/2022 16:44:18 97.98 103.68 105.64 100.1 101.5 99.9 106.73 109.9 113.09 109.1 109.8 108.8
05/02/2022 16:44:19 100.77 101.2 105.64 100.1 101.4 99.9 108.57 109.46 113.09 109.1 109.8 108.8
05/02/2022 16:44:20 100.88 101.41 105.64 100.1 101.4 99.9 109 109.28 113.09 109.1 109.8 108.8
05/02/2022 16:44:21 102.64 102.6 105.64 100.1 101.4 99.9 109.37 109.52 113.09 109.1 109.8 108.8
05/02/2022 16:44:22 101.71 102.72 105.64 100.1 101.4 99.9 108.5 109.56 113.09 109.1 109.8 108.8
05/02/2022 16:44:23 100.24 101.65 105.64 100.1 101.4 99.9 108.88 109.17 113.09 109.1 109.8 108.8
05/02/2022 16:44:24 97.91 100.85 105.64 100.1 101.4 99.9 107.1 109.43 113.09 109.1 109.8 108.8
05/02/2022 16:44:25 99.55 99.5 105.64 100.1 101.4 99.9 109.72 109.31 113.09 109.1 109.8 108.8
05/02/2022 16:44:26 97.56 99.45 105.64 100.1 101.4 99.9 107.03 109.07 113.09 109.1 109.8 108.8
05/02/2022 16:44:27 99.13 99.07 105.64 100.1 101.4 99.9 109.02 109.14 113.09 109.1 109.8 108.8
05/02/2022 16:44:28 97.3 99.07 105.64 100.1 101.4 99.9 103.24 108.49 113.09 109.1 109.8 108.8
05/02/2022 16:44:29 102.04 101.07 105.64 100.1 101.4 99.9 107.62 107.81 113.09 109.1 109.8 108.8
05/02/2022 16:44:30 102.56 102.26 105.64 100.1 101.4 99.9 110.38 109.73 113.09 109.1 109.8 108.8
05/02/2022 16:44:31 100.03 101.79 105.64 100.1 101.4 99.9 107.94 109.57 113.09 109.1 109.8 108.8
05/02/2022 16:44:32 97.69 100.62 105.64 100.1 101.4 99.9 106.24 108.5 113.09 109.1 109.8 108.8
05/02/2022 16:44:33 99.2 99.69 105.64 100.1 101.4 99.9 106.54 108.15 113.09 109.1 109.8 108.8
05/02/2022 16:44:34 97.72 99.08 105.64 100.1 101.4 99.9 107.43 107.67 113.09 109.1 109.8 108.8
05/02/2022 16:44:35 92.99 98.25 105.64 100.1 101.4 99.9 102.94 107.66 113.09 109.1 109.8 108.8
05/02/2022 16:44:36 96.6 96.44 105.64 100.1 101.4 99.9 110.81 109.63 113.09 109.1 109.8 108.8
05/02/2022 16:44:37 99.88 98.99 105.64 100.1 101.4 99.9 106.93 109.48 113.09 109.1 109.8 108.8
05/02/2022 16:44:38 101.21 100.49 105.64 100.1 101.4 99.9 106.78 108.66 111.56 109.1 109.8 108.8
05/02/2022 16:44:39 99.7 100.46 105.64 100.1 101.3 99.9 108.02 108.31 110.47 109.1 109.8 108.8
05/02/2022 16:44:40 101.16 100.79 105.64 100.1 101.3 99.9 108.86 108.69 110.34 109.1 109.8 108.8
05/02/2022 16:44:41 98.31 100.74 105.64 100.1 101.3 99.9 106.73 108.85 110.34 109.1 109.8 108.8
05/02/2022 16:44:42 100.42 100.05 105.64 100.1 101.3 99.9 113.67 112.35 112.35 109.1 109.8 108.8
05/02/2022 16:44:43 100.22 100.34 105.64 100.1 101.3 99.9 112.27 113.41 113.41 109.1 109.8 108.8
05/02/2022 16:44:44 106.07 105.17 105.64 100.1 101.3 99.9 110.92 112.36 113.41 109.1 109.8 108.8
05/02/2022 16:44:45 98.28 103.88 105.64 100.1 101.3 99.9 107.29 111.26 113.41 109.1 109.8 108.8
05/02/2022 16:44:46 98.61 101.14 105.64 100.1 101.3 99.9 106.44 109.25 113.41 109.1 109.8 108.8
05/02/2022 16:44:47 94.72 99.69 105.17 100.1 101.3 99.9 107.1 108.52 113.41 109.1 109.8 108.8
05/02/2022 16:44:48 101.43 101.01 105.17 100.1 101.3 99.9 107.15 107.67 113.41 109.1 109.8 108.8
05/02/2022 16:44:49 102.59 102.23 105.17 100.1 101.3 99.9 104.4 107.65 113.41 109.1 109.8 108.8
05/02/2022 16:44:50 104.79 104.46 105.17 100.1 101.3 99.9 110.61 109.59 113.41 109.1 109.8 108.8
05/02/2022 16:44:51 99.77 103.95 105.17 100.1 101.3 99.9 109.17 109.8 113.41 109.1 109.8 108.8
05/02/2022 16:44:52 98.71 101.85 105.17 100.1 101.3 99.9 105.07 109.35 113.41 109.1 109.8 108.8
05/02/2022 16:44:53 100.48 100.66 105.17 100.2 101.3 99.9 110.19 109.41 113.41 109.1 109.8 108.8
05/02/2022 16:44:54 99.46 100.51 105.17 100.2 101.3 99.9 105.37 109.04 113.41 109.1 109.8 108.8
05/02/2022 16:44:55 100.2 100.32 105.17 100.2 101.3 99.9 105.18 108.26 113.41 109.1 109.8 108.8
05/02/2022 16:44:56 100.02 100.81 105.17 100.2 101.3 99.9 108.95 108.41 113.41 109.1 109.8 108.8
05/02/2022 16:44:57 98.41 99.89 105.17 100.2 101.3 99.9 108.68 108.96 113.41 109.1 109.8 108.8
05/02/2022 16:44:58 100.66 100.56 105.17 100.2 101.3 99.9 107.82 108.9 113.41 109.1 109.8 108.8
05/02/2022 16:44:59 99.16 100.55 105.17 100.2 101.3 99.9 109.77 110.01 113.41 109.1 109.8 108.8
05/02/2022 16:45:00 98.02 100.01 105.17 100.2 101.3 99.9 107.06 109.29 113.41 109.1 109.8 108.8
05/02/2022 16:45:01 96.22 98.42 105.17 100.2 101.3 99.9 104.91 108.1 113.41 109.1 109.8 108.8
05/02/2022 16:45:02 98.07 97.91 105.17 100.2 101.3 99.9 108.45 108.17 113.41 109.1 109.8 108.8
05/02/2022 16:45:03 96.91 97.52 105.17 100.2 101.3 99.9 105.51 107.53 113.41 109 109.8 108.8
05/02/2022 16:45:04 95.31 97.14 105.17 100.2 101.3 99.9 103.92 107.28 113.41 109 109.8 108.8
05/02/2022 16:45:05 96.94 96.94 105.17 100.1 101.3 99.9 108.27 107.8 113.41 109 109.8 108.8
05/02/2022 16:45:06 96.58 96.86 105.17 100.1 101.3 99.9 106.81 108.76 113.41 109 109.8 108.8
05/02/2022 16:45:07 96.4 96.84 105.17 100.1 101.3 99.9 105.13 107.31 113.41 109 109.8 108.8
05/02/2022 16:45:08 97.66 97.5 105.17 100.1 101.3 99.9 107.89 107.56 113.41 109 109.8 108.8
05/02/2022 16:45:09 95.6 97.51 105.17 100.1 101.3 99.9 104.23 107.51 113.41 109 109.8 108.8
05/02/2022 16:45:10 97.88 97.44 105.17 100.1 101.3 99.9 110.02 108.69 113.41 109 109.8 108.8
05/02/2022 16:45:11 97.68 97.76 105.17 100.1 101.2 99.9 107.81 108.59 113.41 109 109.8 108.8
05/02/2022 16:45:12 98.45 98.62 105.17 100.1 101.2 99.9 107.16 109.03 113.41 109 109.8 108.8
05/02/2022 16:45:13 100.53 100.39 105.17 100 101.2 99.9 109.2 108.82 112.36 109 109.8 108.8
05/02/2022 16:45:14 97.02 100.28 104.46 100 101.2 99.9 106.58 108.9 111.26 109 109.8 108.8
05/02/2022 16:45:15 99.29 99.2 104.46 100 101.2 99.9 107.84 108.85 110.01 109 109.8 108.8
05/02/2022 16:45:16 98.06 99 104.46 100 101.2 99.9 108.87 108.63 110.01 109 109.8 108.8
05/02/2022 16:45:17 101.89 101.51 104.46 100 101.2 99.9 107.79 109.03 110.01 109 109.8 108.8
05/02/2022 16:45:18 98.74 101.59 104.46 100 101.2 99.9 108.74 109.24 110.01 109 109.8 108.8
05/02/2022 16:45:19 98.73 99.76 104.46 100 101.2 99.9 108.23 108.92 110.01 109 109.8 108.8
05/02/2022 16:45:20 101.73 101.33 103.95 100.1 101.2 99.9 108.81 109.23 110.01 109 109.8 108.8
05/02/2022 16:45:21 98.38 101.02 101.85 100.1 101.2 99.9 108.7 109.46 110.01 109 109.8 108.8
05/02/2022 16:45:22 97.06 99.48 101.59 100.1 101.2 99.9 108.61 109.14 110.01 109 109.8 108.8
05/02/2022 16:45:23 97.9 98.39 101.59 100 101.2 99.9 107.63 109.18 110.01 109 109.8 108.8
05/02/2022 16:45:24 99.08 99.03 101.59 100 101.2 99.9 107.93 108.42 110.01 109 109.8 108.8
05/02/2022 16:45:25 98.96 99.55 101.59 100 101.2 99.9 109.48 109.47 110.01 109 109.8 108.8
05/02/2022 16:45:26 98.39 99.15 101.59 100 101.2 99.9 107.14 109.51 110.01 109 109.8 108.8
05/02/2022 16:45:27 101.94 101.4 101.59 100 101.1 99.9 108.86 108.8 110.01 109 109.8 108.8
05/02/2022 16:45:28 99.51 101.11 101.59 100 101.1 99.9 107.6 108.48 110.01 109 109.8 108.8
05/02/2022 16:45:29 96.83 100.29 101.59 100 101.1 99.9 101.22 108.3 109.51 108.9 109.8 108.8
05/02/2022 16:45:30 101.73 101.36 101.59 100 101.1 99.9 110.02 108.88 109.51 108.9 109.8 108.8
05/02/2022 16:45:31 101.33 102.31 102.31 100.1 101.1 99.9 110.36 110.26 110.26 108.9 109.8 108.8
05/02/2022 16:45:32 95.42 101.07 102.31 100.1 101.1 99.9 111.25 111.44 111.44 108.9 109.8 108.8
05/02/2022 16:45:33 95.08 98.37 102.31 100 101.1 99.9 113.65 113.44 113.44 109 109.8 108.8
05/02/2022 16:45:34 93.01 96.53 102.31 100 101.1 99.9 107.91 112.88 113.44 109 109.8 108.8
05/02/2022 16:45:35 95.77 95.49 102.31 100 101.1 99.9 108.55 110.86 113.44 109 109.8 108.8
05/02/2022 16:45:36 97.01 96.59 102.31 100 101.1 99.9 108.46 109.37 113.44 108.9 109.8 108.8
05/02/2022 16:45:37 102.02 101.27 102.31 100 101.1 99.9 109.01 109.54 113.44 108.9 109.8 108.8
05/02/2022 16:45:38 103.78 103.32 103.32 100.1 101.1 99.9 109.27 110.04 113.44 108.9 109.8 108.8
05/02/2022 16:45:39 102.34 103.2 103.32 100.1 101.1 99.9 109.19 109.61 113.44 108.9 109.8 108.8
05/02/2022 16:45:40 97.52 103.04 103.32 100.1 101.1 99.9 108.01 109.48 113.44 108.9 109.8 108.8
05/02/2022 16:45:41 97.95 100.41 103.32 100.1 101.1 99.9 108.53 109.47 113.44 108.9 109.8 108.8
05/02/2022 16:45:42 98.62 99.24 103.32 100.1 101.1 99.9 108.67 109.12 113.44 108.9 109.8 108.8
05/02/2022 16:45:43 106.75 105.29 105.29 100.1 101.1 99.9 110.55 110.22 113.44 108.9 109.8 108.8
05/02/2022 16:45:44 99.41 105.01 105.29 100.1 101.1 99.9 109.6 110.31 113.44 108.9 109.8 108.8
05/02/2022 16:45:45 98.91 102.26 105.29 100.1 101.1 99.9 109.79 110.09 113.44 108.9 109.8 108.8
05/02/2022 16:45:46 99.48 100.65 105.29 100.1 101.1 99.9 107.1 110.1 113.44 108.9 109.8 108.8
05/02/2022 16:45:47 96.67 99.73 105.29 100.1 101.1 99.9 109.58 109.41 113.44 108.9 109.8 108.8
05/02/2022 16:45:48 97.37 98.01 105.29 100.1 101.1 99.9 107.86 109 113.44 108.9 109.8 108.8
05/02/2022 16:45:49 99.23 99.12 105.29 100.1 101.1 99.9 107.23 109.19 113.44 108.9 109.8 108.8
05/02/2022 16:45:50 100.01 100.76 105.29 100.1 101.1 99.9 108.78 109.03 113.44 108.9 109.8 108.8
05/02/2022 16:45:51 94.79 99.09 105.29 100.1 101.1 99.9 106.9 108.49 113.44 108.9 109.8 108.8
05/02/2022 16:45:52 98.35 98.36 105.29 100.1 101.1 99.9 106.46 108.41 113.44 108.9 109.8 108.8
05/02/2022 16:45:53 96.53 97.62 105.29 100.1 101.1 99.9 109.94 109.16 113.44 108.9 109.8 108.8
05/02/2022 16:45:54 95.39 97.09 105.29 100.1 101.1 99.9 107.41 109.42 113.44 108.9 109.8 108.8
05/02/2022 16:45:55 97.01 97.07 105.29 100.1 101.1 99.9 108.91 109.67 113.44 108.9 109.8 108.8
05/02/2022 16:45:56 95.77 96.67 105.29 100.1 101.1 99.9 107.06 108.86 113.44 108.9 109.8 108.8
05/02/2022 16:45:57 99.75 98.77 105.29 100.1 101.1 99.9 109.79 109.44 113.44 108.9 109.8 108.8
05/02/2022 16:45:58 99.18 99.71 105.29 100.1 101.1 99.9 106.7 109.07 113.44 108.9 109.8 108.8
05/02/2022 16:45:59 98.2 98.67 105.29 100.1 101.1 99.9 108.5 108.82 113.44 108.9 109.8 108.8
05/02/2022 16:46:00 95.91 98.69 105.29 100 101.1 99.9 108.23 109.13 113.44 108.9 109.8 108.8
05/02/2022 16:46:01 98.91 98.49 105.29 100 101.1 99.9 108.85 109.49 113.44 108.9 109.8 108.8
05/02/2022 16:46:02 99 98.91 105.29 100 101.1 99.9 109.31 109.57 113.44 108.9 109.8 108.8
05/02/2022 16:46:03 99.13 99.4 105.29 100 101.1 99.9 109.15 109.85 112.88 108.9 109.8 108.8
05/02/2022 16:46:04 100.88 100.43 105.29 100 101.1 99.9 109.48 109.9 110.86 108.9 109.8 108.8
05/02/2022 16:46:05 97.91 100.68 105.29 100 101.1 99.9 108.42 109.36 110.31 108.9 109.8 108.8
05/02/2022 16:46:06 102.43 101.53 105.29 100 101.1 99.9 107.43 109.54 110.31 108.9 109.9 108.8
05/02/2022 16:46:07 104.78 104.57 105.29 100 101.1 99.9 110.38 109.71 110.31 108.9 109.9 108.8
05/02/2022 16:46:08 106.42 106.14 106.14 100.1 101.1 99.9 108.77 109.91 110.31 108.9 109.9 108.8
05/02/2022 16:46:09 100.5 105.66 106.14 100.1 101.1 99.9 109.49 109.76 110.31 108.9 109.9 108.8
05/02/2022 16:46:10 99.1 103.1 106.14 100.1 101.1 99.9 107.02 109.85 110.31 108.9 109.9 108.8
05/02/2022 16:46:11 97.7 101.1 106.14 100.1 101.1 99.9 106.22 108.6 110.31 108.9 109.9 108.8
05/02/2022 16:46:12 98.43 99.96 106.14 100.1 101.1 99.9 107.94 109.06 110.31 108.9 109.9 108.8
05/02/2022 16:46:13 103.01 102.62 106.14 100.1 101.1 99.9 110.13 109.46 110.31 108.9 109.9 108.8
05/02/2022 16:46:14 97.51 102.46 106.14 100.1 101.1 99.9 107.9 109.69 110.1 108.9 109.9 108.8
05/02/2022 16:46:15 97.37 99.91 106.14 100.1 101.1 99.9 108.92 109.61 110.1 108.9 109.9 108.8
05/02/2022 16:46:16 98 98.51 106.14 100.1 101.1 99.9 109.76 109.8 109.91 108.9 109.9 108.8
05/02/2022 16:46:17 97.11 98.27 106.14 100.1 101.1 99.9 108.11 110.02 110.02 108.9 109.9 108.8
05/02/2022 16:46:18 99.27 99.02 106.14 100.1 101.1 99.9 108.15 109.29 110.02 108.9 109.9 108.8
05/02/2022 16:46:19 99.78 99.75 106.14 100.1 101.1 99.9 108.7 109.11 110.02 108.9 109.9 108.8
05/02/2022 16:46:20 96.11 99.53 106.14 100.1 101.1 99.9 107.96 109.21 110.02 108.9 109.9 108.8
05/02/2022 16:46:21 96.6 97.39 106.14 100.1 101.1 99.9 105.93 108.3 110.02 108.9 109.9 108.8
05/02/2022 16:46:22 97.85 97.81 106.14 100 101.1 99.9 107.59 108.36 110.02 108.9 109.9 108.8
05/02/2022 16:46:23 96.53 97.74 106.14 100 101 99.9 107.97 108.62 110.02 108.9 109.9 108.8
05/02/2022 16:46:24 100.08 99.64 106.14 100 101 99.9 109.08 109.21 110.02 108.9 109.9 108.8
05/02/2022 16:46:25 96.7 99.18 106.14 100 101 99.9 108.54 109.06 110.02 108.9 109.9 108.8
05/02/2022 16:46:26 98.82 98.74 106.14 100 101 99.9 107.38 109.52 110.02 108.9 109.9 108.8
05/02/2022 16:46:27 98.86 99 106.14 100 101 99.9 109.61 109.28 110.02 108.9 109.9 108.8
05/02/2022 16:46:28 101.52 101.3 106.14 100 101 99.9 108.47 109.07 110.02 108.9 109.9 108.8
05/02/2022 16:46:29 96.94 100.93 106.14 100 101 99.9 107.33 109.59 110.02 108.9 109.9 108.8
05/02/2022 16:46:30 99.62 99.66 106.14 100 101 99.9 110.64 109.93 110.02 108.9 109.9 108.8
05/02/2022 16:46:31 99.57 100.01 106.14 100 101 99.9 107.54 109.83 110.02 108.9 109.9 108.8
05/02/2022 16:46:32 97.42 99.51 106.14 100 101 99.9 108.5 109.83 110.02 108.9 109.9 108.8
05/02/2022 16:46:33 97.86 98.33 106.14 100 101 99.9 109.65 109.36 110.02 108.9 109.9 108.8
05/02/2022 16:46:34 97.78 98.28 106.14 100 101 99.9 107.48 109.4 110.02 108.9 109.9 108.8
05/02/2022 16:46:35 98.76 98.54 106.14 100 101 99.9 108.16 109.13 110.02 108.9 109.9 108.8
05/02/2022 16:46:36 96.79 98.53 106.14 100 101 99.9 109.73 109.54 110.02 108.9 109.9 108.8
05/02/2022 16:46:37 96.69 97.78 106.14 99.9 101 99.9 108.96 109.69 110.02 108.9 109.9 108.8
05/02/2022 16:46:38 103.36 102.34 105.66 100 101 99.9 108.85 109.81 110.02 108.9 109.9 108.8
05/02/2022 16:46:39 99.1 101.49 103.1 100 101 100 107.76 108.87 110.02 108.9 109.9 108.8
05/02/2022 16:46:40 97.33 100.17 102.62 100 101 99.9 107.07 108.3 110.02 108.9 109.9 108.8
05/02/2022 16:46:41 103.88 102.59 102.62 100 101 100 108.92 109.41 110.02 108.9 109.9 108.8
05/02/2022 16:46:42 100.6 102.91 102.91 100 101 100 111.41 111.05 111.05 108.9 109.9 108.8
05/02/2022 16:46:43 99.02 101.14 102.91 100 101 100 111.79 111.73 111.73 108.9 109.9 108.8
05/02/2022 16:46:44 99.45 100.03 102.91 100 101 100 113 113.47 113.47 108.9 109.9 108.8
05/02/2022 16:46:45 96.98 99.72 102.91 100 101 100 109.26 112.33 113.47 108.9 109.9 108.8
05/02/2022 16:46:46 96.43 98.22 102.91 100 100.9 100 106.94 110.84 113.47 108.9 109.9 108.8
05/02/2022 16:46:47 98.29 97.93 102.91 100 100.9 100 109.64 109.59 113.47 108.9 109.9 108.8
05/02/2022 16:46:48 102.05 101.29 102.91 100 100.9 100 108.45 109.26 113.47 108.9 109.9 108.8
05/02/2022 16:46:49 96.51 100.88 102.91 100 100.9 100 106.97 109.5 113.47 108.9 109.9 108.8
05/02/2022 16:46:50 102.51 102.2 102.91 100 100.9 100 110.47 109.65 113.47 108.9 109.9 108.8
05/02/2022 16:46:51 98.63 101.83 102.91 100 100.8 100 106.86 109.53 113.47 108.9 109.9 108.8
05/02/2022 16:46:52 97.98 100.06 102.91 100 100.8 100 108.05 109.3 113.47 108.9 109.9 108.8
05/02/2022 16:46:53 100.92 100.69 102.91 100 100.8 100 109.77 109.27 113.47 108.9 109.9 108.8
05/02/2022 16:46:54 101.88 101.61 102.91 100 100.8 100 108.3 109.61 113.47 108.9 109.9 108.8
05/02/2022 16:46:55 98.51 101.38 102.91 100 100.8 100 109.61 110.1 113.47 108.9 109.9 108.8
05/02/2022 16:46:56 97.96 99.57 102.91 100 100.8 100 109.14 109.65 113.47 108.9 109.9 108.8
05/02/2022 16:46:57 96.78 98.7 102.91 100 100.8 100 108.11 109.7 113.47 108.9 109.9 108.8
05/02/2022 16:46:58 96.83 97.59 102.91 100 100.8 100 108.53 109.47 113.47 108.9 109.9 108.8
05/02/2022 16:46:59 97.43 97.4 102.91 100 100.7 100 108.4 108.93 113.47 108.9 109.9 108.8
05/02/2022 16:47:00 97.67 98.31 102.91 100 100.7 100 105.44 109.07 113.47 108.9 109.9 108.8
05/02/2022 16:47:01 101.16 100.51 102.91 100 100.7 100 105.19 106.2 113.47 108.9 109.9 108.8
05/02/2022 16:47:02 101.58 101.29 102.91 100 100.7 100 108.05 107.48 113.47 108.9 109.9 108.8
05/02/2022 16:47:03 101.61 101.71 102.91 100 100.7 100 107.94 108.02 113.47 108.9 109.9 108.8
05/02/2022 16:47:04 101.04 101.38 102.91 100 100.7 100 106.83 108.19 113.47 108.9 109.9 108.8
05/02/2022 16:47:05 101.31 101.48 102.91 100 100.7 100 109.49 108.8 113.47 108.9 109.9 108.8
05/02/2022 16:47:06 101 101.82 102.91 100 100.7 100 107.95 108.77 113.47 108.9 109.9 108.8
05/02/2022 16:47:07 99.56 101.11 102.91 100 100.7 100 108.35 108.69 113.47 108.9 109.9 108.8
05/02/2022 16:47:08 102.21 101.68 102.91 100 100.7 100 108.39 108.86 113.47 108.9 109.9 108.8
05/02/2022 16:47:09 101.87 102.47 102.91 100 100.7 100 108.52 108.58 113.47 108.9 109.9 108.8
05/02/2022 16:47:10 103.61 103.17 103.17 100.1 100.7 100 107.4 108.55 113.47 108.9 109.9 108.8
05/02/2022 16:47:11 102.24 103.36 103.36 100.1 100.7 100 109.02 109.36 113.47 108.9 109.9 108.8
05/02/2022 16:47:12 102.04 102.52 103.36 100.1 100.7 100 108.08 108.52 113.47 108.9 109.9 108.8
05/02/2022 16:47:13 101.01 102.38 103.36 100.1 100.7 100 107.48 108.1 113.47 108.9 109.9 108.8
05/02/2022 16:47:14 100.7 101.61 103.36 100.1 100.7 100 107.79 108.11 112.33 108.9 109.9 108.8
05/02/2022 16:47:15 98.19 101.1 103.36 100.1 100.7 100 108.55 108.93 110.84 108.9 109.9 108.8
05/02/2022 16:47:16 99.76 99.98 103.36 100.1 100.7 100 108.53 108.61 110.1 108.9 109.9 108.8
05/02/2022 16:47:17 102.95 102.29 103.36 100.1 100.7 100 109.18 108.99 110.1 108.9 109.9 108.8
05/02/2022 16:47:18 103.53 103.29 103.36 100.2 100.7 100 109.35 109.47 110.1 108.9 109.9 108.8
05/02/2022 16:47:19 103.05 103.32 103.36 100.2 100.7 100 107.54 109.16 110.1 108.9 109.9 108.8
05/02/2022 16:47:20 100.48 103.14 103.36 100.2 100.7 100 106.71 108.55 110.1 108.9 109.9 108.8
05/02/2022 16:47:21 100.95 101.72 103.36 100.2 100.7 100 107.92 108.39 110.1 108.9 109.9 108.8
05/02/2022 16:47:22 101.91 102.01 103.36 100.2 100.7 100 109.14 108.84 110.1 108.9 109.9 108.8
05/02/2022 16:47:23 102.04 102.33 103.36 100.2 100.7 100 106.87 108.65 110.1 108.9 109.9 108.8
05/02/2022 16:47:24 102.34 102.55 103.36 100.2 100.7 100 106.82 107.89 110.1 108.9 109.9 108.8
05/02/2022 16:47:25 102.77 102.94 103.36 100.2 100.7 100 107.88 108.16 109.7 108.9 109.9 108.8
05/02/2022 16:47:26 105.81 105.09 105.09 100.3 100.7 100 110.32 109.63 109.7 108.9 109.9 108.8
05/02/2022 16:47:27 98.98 104.52 105.09 100.3 100.7 100 107.8 109.39 109.63 108.9 109.9 108.8
05/02/2022 16:47:28 102.93 102.87 105.09 100.3 100.7 100 109.01 109.08 109.63 108.9 109.9 108.8
05/02/2022 16:47:29 102.41 103.58 105.09 100.3 100.7 100 108.78 109.07 109.63 108.9 109.9 108.8
05/02/2022 16:47:30 103.13 103.75 105.09 100.3 100.7 100 108.19 109.03 109.63 108.9 109.9 108.8
05/02/2022 16:47:31 101.11 102.43 105.09 100.3 100.7 100 108.38 109.09 109.63 108.9 109.9 108.8
05/02/2022 16:47:32 101.29 102.21 105.09 100.3 100.7 100 107.74 108.28 109.63 108.9 109.9 108.8
05/02/2022 16:47:33 103.33 102.72 105.09 100.4 100.7 100 107.66 108 109.63 108.9 109.9 108.8
05/02/2022 16:47:34 105.04 104.61 105.09 100.4 100.7 100 108.97 108.8 109.63 108.9 109.9 108.8
05/02/2022 16:47:35 104.58 105.06 105.09 100.4 100.7 100 109.37 109.38 109.63 108.9 109.9 108.8
05/02/2022 16:47:36 101.22 104.35 105.09 100.4 100.7 100 108.48 109.15 109.63 108.9 109.9 108.8
05/02/2022 16:47:37 103.22 103.61 105.09 100.5 100.7 100 108.26 109.26 109.63 108.9 109.9 108.8
05/02/2022 16:47:38 101.81 103.14 105.09 100.5 100.7 100 105.45 108.49 109.63 108.9 109.9 108.8
05/02/2022 16:47:39 103.05 102.99 105.09 100.5 100.7 100 108.48 108.36 109.63 108.9 109.9 108.8
05/02/2022 16:47:40 97.72 102.94 105.09 100.5 100.7 100 105.81 108.43 109.63 108.9 109.9 108.8
05/02/2022 16:47:41 101.19 101.35 105.09 100.5 100.7 100 106.2 107.36 109.63 108.9 109.9 108.8
05/02/2022 16:47:42 100.39 101.4 105.09 100.5 100.7 100 105.2 106.32 109.63 108.9 109.9 108.8
05/02/2022 16:47:43 99.18 100.58 105.09 100.5 100.7 100 107.97 107.62 109.63 108.9 109.9 108.8
05/02/2022 16:47:44 99.48 99.84 105.09 100.5 100.7 100 106.58 107.9 109.63 108.9 109.9 108.8
05/02/2022 16:47:45 100.78 100.35 105.09 100.5 100.7 100 109.35 108.64 109.63 108.9 109.9 108.8
05/02/2022 16:47:46 103.73 102.83 105.09 100.5 100.7 100 108.64 108.89 109.63 108.9 109.9 108.8
05/02/2022 16:47:47 98.66 102.75 105.09 100.5 100.7 100 107.65 109.07 109.63 108.9 109.9 108.8
05/02/2022 16:47:48 101.85 101.57 105.09 100.5 100.7 100 107.88 108.36 109.63 108.9 109.9 108.8
05/02/2022 16:47:49 103.24 102.86 105.09 100.5 100.7 100 108.74 108.49 109.63 108.9 109.9 108.8
05/02/2022 16:47:50 100.49 102.48 105.09 100.5 100.7 100 106.5 108.53 109.63 108.8 109.9 108.8
05/02/2022 16:47:51 101.8 102.1 105.09 100.5 100.7 100 108.49 108.86 109.63 108.8 109.9 108.8
05/02/2022 16:47:52 100.9 101.43 105.09 100.5 100.7 100 107.9 108.19 109.63 108.8 109.9 108.8
05/02/2022 16:47:53 100.41 101.31 105.09 100.5 100.7 100 107.25 107.78 109.63 108.8 109.9 108.8
05/02/2022 16:47:54 99.85 100.84 105.09 100.6 100.6 100 106.62 107.72 109.63 108.8 109.9 108.8
05/02/2022 16:47:55 100.12 100.55 105.09 100.6 100.7 100 108.31 108.21 109.63 108.8 109.9 108.8
05/02/2022 16:47:56 100.55 100.89 105.06 100.6 100.6 100 108.23 108.27 109.39 108.8 109.9 108.8
05/02/2022 16:47:57 101.9 101.74 105.06 100.6 100.7 100 108.35 108.65 109.38 108.8 109.9 108.8
05/02/2022 16:47:58 100.96 102.35 105.06 100.6 100.7 100 108.17 108.46 109.38 108.8 109.9 108.8
05/02/2022 16:47:59 99.33 100.93 105.06 100.6 100.7 100 107.86 108.15 109.38 108.8 109.9 108.8
05/02/2022 16:48:00 100.74 101.34 105.06 100.6 100.6 100 106.81 108.26 109.38 108.8 109.9 108.8
05/02/2022 16:48:01 102.11 101.9 105.06 100.6 100.7 100 108.4 108.38 109.38 108.8 109.9 108.8
05/02/2022 16:48:02 99.98 102.28 105.06 100.5 100.7 100 109.48 109.15 109.38 108.8 109.9 108.8
05/02/2022 16:48:03 101.41 101.45 105.06 100.6 100.7 100 107.51 108.94 109.38 108.8 109.9 108.8
05/02/2022 16:48:04 102.46 102.41 105.06 100.5 100.7 100 107.05 108.33 109.38 108.8 109.9 108.8
05/02/2022 16:48:05 100.26 101.94 104.35 100.5 100.7 100 107.2 107.93 109.26 108.8 109.9 108.8
05/02/2022 16:48:06 100.8 101.17 103.61 100.5 100.6 100 109.01 108.71 109.26 108.8 109.9 108.8
05/02/2022 16:48:07 100.33 100.95 103.14 100.5 100.6 100 107.84 108.77 109.15 108.8 109.9 108.8
05/02/2022 16:48:08 101.42 101.43 102.99 100.5 100.6 100 109.13 109.11 109.15 108.8 109.9 108.8
05/02/2022 16:48:09 104.54 103.71 103.71 100.6 100.7 100.1 109.34 109.27 109.27 108.7 109.9 108.8
05/02/2022 16:48:10 102.38 103.73 103.73 100.6 100.7 100.1 107.53 109.54 109.54 108.7 109.9 108.8
05/02/2022 16:48:11 103.16 103.3 103.73 100.6 100.7 100.1 108.18 108.64 109.54 108.7 109.9 108.8
05/02/2022 16:48:12 103.55 104.04 104.04 100.6 100.7 100.1 108.99 108.8 109.54 108.7 109.9 108.8
05/02/2022 16:48:13 104.05 104.04 104.04 100.6 100.7 100.1 108.35 108.67 109.54 108.7 109.9 108.8
05/02/2022 16:48:14 100.81 103.96 104.04 100.6 100.7 100.1 107.74 109.09 109.54 108.7 109.9 108.8
05/02/2022 16:48:15 101.61 102.16 104.04 100.6 100.7 100.1 107.43 108.22 109.54 108.7 109.9 108.8
05/02/2022 16:48:16 100.76 101.94 104.04 100.6 100.7 100.1 107.06 107.75 109.54 108.7 109.9 108.8
05/02/2022 16:48:17 103.15 103.22 104.04 100.6 100.7 100.1 108.76 108.52 109.54 108.7 109.9 108.8
05/02/2022 16:48:18 101.9 102.72 104.04 100.6 100.7 100.1 107.64 108.81 109.54 108.7 109.9 108.8
05/02/2022 16:48:19 99.16 102.1 104.04 100.6 100.7 100.1 108.77 108.48 109.54 108.7 109.9 108.8
05/02/2022 16:48:20 100.36 100.8 104.04 100.7 100.7 100.1 107.89 108.8 109.54 108.7 109.9 108.8
05/02/2022 16:48:21 102.93 102.28 104.04 100.7 100.7 100.1 109.04 108.82 109.54 108.7 109.9 108.8
05/02/2022 16:48:22 103.82 103.71 104.04 100.7 100.7 100.1 109.26 109.12 109.54 108.7 109.9 108.8
05/02/2022 16:48:23 102.4 103.05 104.04 100.7 100.7 100.1 107.46 108.93 109.54 108.7 109.9 108.8
05/02/2022 16:48:24 104.46 104.24 104.24 100.7 100.7 100.1 107.99 108.31 109.54 108.7 109.8 108.8
05/02/2022 16:48:25 103.99 104.37 104.37 100.7 100.7 100.1 109.02 109.15 109.54 108.7 109.8 108.8
05/02/2022 16:48:26 103.48 104.9 104.9 100.7 100.7 100.1 107.79 108.98 109.54 108.6 109.8 108.8
05/02/2022 16:48:27 103.75 103.99 104.9 100.7 100.7 100.1 107.37 108.19 109.54 108.6 109.8 108.8
05/02/2022 16:48:28 102.65 104.01 104.9 100.7 100.7 100.1 106.87 107.99 109.54 108.6 109.8 108.8
05/02/2022 16:48:29 102.68 103.41 104.9 100.7 100.7 100.1 108.74 108.27 109.54 108.6 109.8 108.8
05/02/2022 16:48:30 101.74 102.69 104.9 100.7 100.7 100.1 107.07 108.3 109.54 108.6 109.8 108.8
05/02/2022 16:48:31 102.27 102.4 104.9 100.8 100.7 100.1 108.82 108.55 109.54 108.6 109.8 108.8
05/02/2022 16:48:32 103.37 103.28 104.9 100.8 100.7 100.1 109.71 109.3 109.54 108.6 109.8 108.8
05/02/2022 16:48:33 100.45 103.09 104.9 100.8 100.7 100.1 106.82 109.36 109.54 108.6 109.8 108.8
05/02/2022 16:48:34 103.48 103.35 104.9 100.8 100.7 100.1 108.23 108.55 109.54 108.6 109.8 108.8
05/02/2022 16:48:35 99.53 103 104.9 100.8 100.7 100.1 107.68 108.28 109.54 108.6 109.8 108.8
05/02/2022 16:48:36 101.97 101.73 104.9 100.8 100.7 100.1 108.03 108.15 109.54 108.6 109.8 108.8
05/02/2022 16:48:37 100.99 101.83 104.9 100.8 100.8 100.1 107.11 108.51 109.54 108.6 109.8 108.8
05/02/2022 16:48:38 103.81 103.21 104.9 100.8 100.8 100.1 107.64 107.96 109.54 108.6 109.8 108.8
05/02/2022 16:48:39 103.23 103.88 104.9 100.8 100.8 100.1 108.16 108.25 109.54 108.6 109.8 108.8
05/02/2022 16:48:40 102.25 103.11 104.9 100.8 100.8 100.1 108.04 108.42 109.36 108.6 109.8 108.8
05/02/2022 16:48:41 100.32 102.48 104.9 100.8 100.8 100.1 106.7 108.54 109.36 108.6 109.8 108.8
05/02/2022 16:48:42 102.13 102.1 104.9 100.8 100.8 100.1 109.72 108.89 109.36 108.6 109.8 108.8
05/02/2022 16:48:43 102.62 102.7 104.9 100.8 100.8 100.1 108.34 108.88 109.36 108.6 109.8 108.8
05/02/2022 16:48:44 101.19 102.89 104.9 100.8 100.8 100.1 108.26 108.85 109.36 108.6 109.8 108.8
05/02/2022 16:48:45 102.02 101.94 104.9 100.8 100.8 100.1 108.45 108.73 109.36 108.5 109.8 108.8
05/02/2022 16:48:46 97.02 101.95 104.9 100.8 100.8 100.1 107.42 108.61 109.36 108.5 109.8 108.8
05/02/2022 16:48:47 97.75 99.42 104.9 100.8 100.8 100.1 106.16 107.88 109.36 108.5 109.8 108.8
05/02/2022 16:48:48 97.78 98.46 104.9 100.8 100.8 100.1 103.88 106.82 109.36 108.5 109.7 108.8
05/02/2022 16:48:49 99.51 99.01 104.9 100.8 100.8 100.1 105.4 105.94 109.36 108.5 109.7 108.8
05/02/2022 16:48:50 93.42 99 104.9 100.8 100.8 100.1 106.63 106.64 109.36 108.5 109.7 108.8
05/02/2022 16:48:51 92.86 96.15 104.9 100.8 100.8 100.1 103.35 106.01 109.36 108.5 109.7 108.8
05/02/2022 16:48:52 93.18 94.78 104.9 100.8 100.7 100.1 106.53 106.26 109.36 108.5 109.7 108.8
05/02/2022 16:48:53 97.25 96.47 104.9 100.8 100.7 100.1 104.87 106.22 109.36 108.5 109.7 108.8
05/02/2022 16:48:54 96.55 97 104.9 100.8 100.7 100.1 104.14 106.13 109.36 108.5 109.7 108.8
05/02/2022 16:48:55 97.13 97.24 104.9 100.8 100.7 100.1 108.29 107.47 109.36 108.4 109.7 108.8
05/02/2022 16:48:56 93.59 96.67 104.01 100.7 100.7 100.1 106.17 107.94 109.36 108.4 109.7 108.8
05/02/2022 16:48:57 93.25 94.99 104.01 100.7 100.7 100.1 106.81 107.28 109.36 108.4 109.7 108.8
05/02/2022 16:48:58 95 94.74 103.88 100.7 100.7 100.1 106.96 107.77 109.36 108.4 109.7 108.8
05/02/2022 16:48:59 96.44 96.14 103.88 100.7 100.7 100.1 105.17 107.29 109.36 108.4 109.7 108.8
05/02/2022 16:49:00 97.15 97.08 103.88 100.7 100.7 100.1 106.87 107.13 109.36 108.4 109.7 108.8
05/02/2022 16:49:01 95.33 96.71 103.88 100.7 100.7 100.1 108.9 108.53 109.36 108.4 109.7 108.8
05/02/2022 16:49:02 95.08 95.97 103.88 100.7 100.7 100.1 107.99 108.79 109.36 108.4 109.7 108.8
05/02/2022 16:49:03 94.97 96.14 103.88 100.7 100.7 100.1 105.89 108 108.89 108.4 109.7 108.8
05/02/2022 16:49:04 94.86 94.98 103.88 100.7 100.7 100.1 107.23 108.31 108.89 108.4 109.7 108.8
05/02/2022 16:49:05 96.04 95.74 103.88 100.7 100.7 100.1 107.09 107.59 108.89 108.4 109.7 108.8
05/02/2022 16:49:06 95.76 96.32 103.88 100.6 100.7 100.1 106.35 107.08 108.89 108.4 109.7 108.8
05/02/2022 16:49:07 95.6 96.17 103.88 100.6 100.7 100.1 109.4 108.69 108.89 108.3 109.7 108.8
05/02/2022 16:49:08 97.09 96.87 103.88 100.6 100.7 100.1 106.06 108.61 108.89 108.3 109.6 108.8
05/02/2022 16:49:09 95.89 97.12 103.11 100.6 100.7 100.1 107.19 107.67 108.89 108.3 109.6 108.8
05/02/2022 16:49:10 97.32 97.09 102.89 100.6 100.7 100.1 107.55 108.4 108.89 108.3 109.6 108.8
05/02/2022 16:49:11 97.07 97.37 102.89 100.6 100.6 100.1 107.8 108.56 108.89 108.3 109.6 108.8
05/02/2022 16:49:12 96.59 97.12 102.89 100.6 100.6 100.1 109.13 108.68 108.88 108.3 109.6 108.8
05/02/2022 16:49:13 97.32 97.67 102.89 100.6 100.6 100.1 107.97 108.63 108.85 108.3 109.6 108.8
05/02/2022 16:49:14 97.44 97.36 101.95 100.6 100.6 100.1 108.7 109.36 109.36 108.3 109.6 108.8
05/02/2022 16:49:15 98.56 98.2 101.95 100.5 100.6 100.1 109.47 109.44 109.44 108.3 109.6 108.8
05/02/2022 16:49:16 97.08 98.05 99.42 100.5 100.6 100.1 108.24 108.99 109.44 108.3 109.6 108.8
05/02/2022 16:49:17 98.14 98.04 99.01 100.5 100.6 100.1 107.95 109.12 109.44 108.3 109.6 108.8
05/02/2022 16:49:18 98.25 98.7 99.01 100.5 100.6 100.1 107.88 108.98 109.44 108.3 109.6 108.8
05/02/2022 16:49:19 97.2 97.98 99 100.5 100.6 100.1 108.93 109.01 109.44 108.3 109.6 108.8
05/02/2022 16:49:20 98.81 98.39 98.7 100.4 100.6 100.1 109.37 109.6 109.6 108.3 109.6 108.8
05/02/2022 16:49:21 98.87 98.84 98.84 100.4 100.6 100.1 107.75 109.45 109.6 108.3 109.6 108.8
05/02/2022 16:49:22 96.86 98.9 98.9 100.4 100.6 100.1 109.35 109.02 109.6 108.3 109.6 108.8
05/02/2022 16:49:23 96.32 97.36 98.9 100.4 100.6 100.1 106.74 108.89 109.6 108.3 109.6 108.8
05/02/2022 16:49:24 93.6 96.7 98.9 100.4 100.6 100.1 105.95 108.37 109.6 108.3 109.6 108.8
05/02/2022 16:49:25 88.44 94.82 98.9 100.4 100.6 100.1 98.73 106.44 109.6 108.3 109.6 108.8
05/02/2022 16:49:26 98.45 97.08 98.9 100.4 100.6 100.1 109.47 108.24 109.6 108.3 109.6 108.8
05/02/2022 16:49:27 96.47 96.88 98.9 100.4 100.6 100.1 109.45 109.08 109.6 108.3 109.6 108.8
05/02/2022 16:49:28 95.03 96.71 98.9 100.4 100.6 100.1 107.87 109.23 109.6 108.3 109.5 108.8
05/02/2022 16:49:29 99.64 98.55 98.9 100.4 100.6 100.1 108.52 108.96 109.6 108.3 109.5 108.8
05/02/2022 16:49:30 101.51 100.72 100.72 100.4 100.6 100.1 108.46 109.18 109.6 108.3 109.5 108.8
05/02/2022 16:49:31 101.25 101.28 101.28 100.4 100.6 100.1 107.79 109.04 109.6 108.3 109.5 108.8
05/02/2022 16:49:32 97.31 100.91 101.28 100.4 100.6 100.1 110.23 109.62 109.62 108.3 109.5 108.8
05/02/2022 16:49:33 97.17 98.78 101.28 100.4 100.6 100.1 108.63 109.67 109.67 108.3 109.5 108.8
05/02/2022 16:49:34 99.09 99.18 101.28 100.4 100.6 100.1 107.57 109.43 109.67 108.3 109.5 108.8
05/02/2022 16:49:35 96.24 98.48 101.28 100.4 100.6 100.1 107.75 108.34 109.67 108.3 109.5 108.8
05/02/2022 16:49:36 95.31 97.2 101.28 100.4 100.6 100.1 107.75 108.35 109.67 108.3 109.5 108.8
05/02/2022 16:49:37 101.15 100.2 101.28 100.4 100.6 100.1 107.95 108.52 109.67 108.3 109.5 108.8
05/02/2022 16:49:38 95.29 99.96 101.28 100.4 100.6 100.1 109.44 109.37 109.67 108.3 109.5 108.8
05/02/2022 16:49:39 96.04 97.7 101.28 100.4 100.6 100.1 107.94 109.11 109.67 108.3 109.5 108.8
05/02/2022 16:49:40 97.37 97.24 101.28 100.4 100.6 100.1 107.97 108.97 109.67 108.3 109.5 108.8
05/02/2022 16:49:41 96.65 97.35 101.28 100.4 100.6 100.1 108.17 109.08 109.67 108.3 109.5 108.8
05/02/2022 16:49:42 97.82 97.57 101.28 100.3 100.6 100.1 109.03 108.77 109.67 108.3 109.5 108.8
05/02/2022 16:49:43 97.66 97.99 101.28 100.3 100.6 100.1 107.29 108.72 109.67 108.3 109.5 108.9
05/02/2022 16:49:44 95.58 97.49 101.28 100.3 100.5 100.1 108.63 109.43 109.67 108.3 109.5 108.9
05/02/2022 16:49:45 95.12 96.63 101.28 100.3 100.5 100.1 109.44 109.3 109.67 108.3 109.5 108.9
05/02/2022 16:49:46 97.99 97.3 101.28 100.3 100.5 100.1 106.73 108.72 109.67 108.3 109.5 108.9
05/02/2022 16:49:47 99.46 99.02 101.28 100.3 100.5 100.1 108.84 108.58 109.67 108.3 109.5 108.9
05/02/2022 16:49:48 98.51 98.79 101.28 100.3 100.5 100.1 107.88 108.78 109.67 108.3 109.5 108.9
05/02/2022 16:49:49 98.34 99.32 101.28 100.3 100.5 100.1 109.01 109.14 109.67 108.3 109.5 108.9
05/02/2022 16:49:50 97.85 98.26 101.28 100.2 100.5 100.1 109.4 109.67 109.67 108.3 109.5 108.9
05/02/2022 16:49:51 99.92 99.27 101.28 100.2 100.5 100.1 108.04 109.5 109.67 108.3 109.4 108.9
05/02/2022 16:49:52 97.93 99.31 101.28 100.2 100.5 100.1 109.2 108.96 109.67 108.3 109.4 108.9
05/02/2022 16:49:53 100.49 99.98 101.28 100.2 100.6 100.1 107.44 108.94 109.67 108.3 109.4 108.9
05/02/2022 16:49:54 98.4 100.04 101.28 100.2 100.6 100.1 106.41 108.79 109.67 108.3 109.4 108.9
05/02/2022 16:49:55 99.06 99.22 101.28 100.2 100.6 100.1 110.53 109.43 109.67 108.3 109.4 108.9
05/02/2022 16:49:56 97.53 98.93 101.28 100.2 100.6 100.1 108.66 109.38 109.67 108.3 109.4 108.9
05/02/2022 16:49:57 94.42 97.94 101.28 100.2 100.6 100.1 107.33 109.12 109.67 108.3 109.4 108.9
05/02/2022 16:49:58 96.47 96.74 101.28 100.2 100.6 100.1 107.01 108.27 109.67 108.3 109.4 108.9
05/02/2022 16:49:59 96.41 96.53 101.28 100.2 100.6 100.1 107.67 108.33 109.67 108.3 109.4 108.9
05/02/2022 16:50:00 99.29 98.73 101.28 100.2 100.6 100.1 108.72 108.59 109.67 108.3 109.4 108.9
05/02/2022 16:50:01 96.64 98.29 100.91 100.2 100.6 100.1 109.68 109.74 109.74 108.3 109.4 108.9
05/02/2022 16:50:02 95.28 97.39 100.2 100.2 100.6 100.1 109.2 109.44 109.74 108.3 109.4 108.9
05/02/2022 16:50:03 98.43 98.22 100.2 100.2 100.6 100.1 107.51 109.25 109.74 108.3 109.4 108.9
05/02/2022 16:50:04 95.57 97.53 100.2 100.2 100.6 100.1 107.49 109.16 109.74 108.3 109.4 108.9
05/02/2022 16:50:05 96.67 96.75 100.2 100.2 100.6 100.1 108.95 108.71 109.74 108.3 109.4 108.9
05/02/2022 16:50:06 96.94 97.56 100.2 100.2 100.5 100.1 108.61 108.87 109.74 108.3 109.4 108.9
05/02/2022 16:50:07 98.01 97.61 100.04 100.2 100.5 100.1 109.45 109.51 109.74 108.3 109.4 108.9
05/02/2022 16:50:08 97.09 97.69 100.04 100.2 100.5 100.1 108.28 109.54 109.74 108.3 109.4 108.9
05/02/2022 16:50:09 94.7 97.18 100.04 100.2 100.5 100.1 107.7 109.03 109.74 108.3 109.4 108.9
05/02/2022 16:50:10 95.81 95.96 100.04 100.2 100.5 100.1 108.01 109.21 109.74 108.3 109.4 108.9
05/02/2022 16:50:11 96.63 96.48 100.04 100.2 100.5 100.1 106.6 107.98 109.74 108.3 109.4 108.9
05/02/2022 16:50:12 95.75 96.32 100.04 100.2 100.5 100.1 109.16 108.61 109.74 108.3 109.4 108.9
05/02/2022 16:50:13 94.67 96.16 100.04 100.2 100.5 100.1 107.21 108.59 109.74 108.3 109.4 108.9
05/02/2022 16:50:14 96.98 96.45 100.04 100.2 100.5 100.1 108.49 109.13 109.74 108.3 109.4 108.9
05/02/2022 16:50:15 95.5 96.53 100.04 100.2 100.5 100.1 109.11 109.02 109.74 108.3 109.4 108.9
05/02/2022 16:50:16 95.11 95.9 100.04 100.2 100.5 100.1 107.8 108.56 109.74 108.3 109.4 108.9
05/02/2022 16:50:17 97.99 97.42 100.04 100.2 100.5 100.1 107.87 108.78 109.74 108.3 109.3 108.9
05/02/2022 16:50:18 98.14 98.19 100.04 100.2 100.5 100.1 107.35 108.5 109.74 108.3 109.3 108.9
05/02/2022 16:50:19 97.08 97.89 100.04 100.2 100.5 100.1 108.78 108.81 109.74 108.3 109.3 108.9
05/02/2022 16:50:20 98.37 98.08 100.04 100.1 100.5 100.1 109.4 109.37 109.74 108.3 109.3 108.9
05/02/2022 16:50:21 97.75 98.12 100.04 100.1 100.5 100.1 107.8 109.39 109.74 108.3 109.3 108.9
05/02/2022 16:50:22 97.43 98.26 100.04 100.1 100.5 100.1 108.99 108.78 109.74 108.3 109.3 108.9
05/02/2022 16:50:23 96.29 97.32 100.04 100.1 100.5 100.1 106.68 108.77 109.74 108.3 109.3 108.9
05/02/2022 16:50:24 98.14 97.75 99.22 100.1 100.5 100.1 106.52 108.36 109.74 108.3 109.3 108.9
05/02/2022 16:50:25 99.24 98.91 98.93 100.1 100.5 100.1 101.77 106.79 109.74 108.3 109.3 108.9
05/02/2022 16:50:26 98.26 99.55 99.55 100.1 100.5 100.1 109.64 108.49 109.74 108.3 109.3 108.9
05/02/2022 16:50:27 96.83 98.19 99.55 100.1 100.5 100.1 108.82 108.83 109.74 108.3 109.3 108.9
05/02/2022 16:50:28 96.3 97.65 99.55 100.1 100.5 100.1 108.06 109.15 109.74 108.3 109.3 108.9
05/02/2022 16:50:29 96.63 97.26 99.55 100.1 100.5 100.1 108.13 108.76 109.74 108.3 109.3 108.9
05/02/2022 16:50:30 95.99 96.56 99.55 100.1 100.5 100.1 108.2 108.99 109.74 108.3 109.3 108.9
05/02/2022 16:50:31 94.82 96.52 99.55 100.1 100.5 100.1 107.33 108.8 109.54 108.3 109.3 108.9
05/02/2022 16:50:32 94.18 95.04 99.55 100.1 100.5 100.1 109.84 109.28 109.54 108.3 109.3 108.9
05/02/2022 16:50:33 96.9 96.32 99.55 100.1 100.4 100.1 108.58 109.37 109.54 108.3 109.3 108.9
05/02/2022 16:50:34 97.23 97.08 99.55 100.1 100.4 100.1 107.27 109.1 109.54 108.3 109.3 108.9
05/02/2022 16:50:35 97.36 97.37 99.55 100.1 100.4 100.1 107.61 108.11 109.54 108.3 109.3 108.9
05/02/2022 16:50:36 97.81 98.01 99.55 100.1 100.4 100.1 107.81 108.3 109.54 108.3 109.3 108.9
05/02/2022 16:50:37 97.86 98.32 99.55 100.1 100.4 100.1 107.62 108.54 109.54 108.3 109.3 108.9
05/02/2022 16:50:38 96.67 97.52 99.55 100.1 100.4 100.1 109.92 109.56 109.56 108.3 109.3 108.9
05/02/2022 16:50:39 97.07 97.88 99.55 100 100.4 100.1 108.17 109.27 109.56 108.3 109.3 108.9
05/02/2022 16:50:40 97.22 97.34 99.55 100 100.4 100.1 108.15 109.27 109.56 108.3 109.3 108.9
05/02/2022 16:50:41 97.71 97.56 99.55 100 100.4 100.1 108.35 109.17 109.56 108.3 109.3 108.9
05/02/2022 16:50:42 98.58 98.52 99.55 100 100.4 100.1 108.81 108.7 109.56 108.3 109.3 108.9
05/02/2022 16:50:43 97.73 99.43 99.55 100 100.4 100.1 107.04 108.69 109.56 108.2 109.3 108.9
05/02/2022 16:50:44 95.73 97.5 99.55 100 100.4 100.1 108.87 109.21 109.56 108.2 109.3 108.9
05/02/2022 16:50:45 98.84 98.4 99.55 100 100.4 100.1 109.25 109.14 109.56 108.2 109.3 108.9
05/02/2022 16:50:46 98.03 98.35 99.55 100 100.4 100.1 106.74 108.75 109.56 108.2 109.3 108.9
05/02/2022 16:50:47 98.53 98.62 99.55 100 100.4 100.1 108.31 108.37 109.56 108.2 109.3 108.9
05/02/2022 16:50:48 99 99.2 99.55 100 100.4 100.1 107.84 108.75 109.56 108.2 109.2 108.9
05/02/2022 16:50:49 98.49 98.73 99.55 100 100.4 100.1 108.58 108.77 109.56 108.2 109.2 108.9
05/02/2022 16:50:50 97.77 99.2 99.55 100 100.4 100.1 109.21 109.27 109.56 108.2 109.2 108.9
05/02/2022 16:50:51 100.23 99.83 99.83 100 100.4 100.1 107.94 109.3 109.56 108.2 109.2 108.9
05/02/2022 16:50:52 99.86 100.77 100.77 100 100.4 100.1 109.63 109.2 109.56 108.3 109.2 108.9
05/02/2022 16:50:53 96.05 99.41 100.77 100 100.4 100.1 107.19 109.2 109.56 108.2 109.2 108.9
05/02/2022 16:50:54 97.98 98.29 100.77 100 100.3 100.1 106.77 108.83 109.56 108.2 109.2 108.9
05/02/2022 16:50:55 97.9 98.73 100.77 100 100.3 100.1 110.29 109.34 109.56 108.2 109.2 108.9
05/02/2022 16:50:56 97.87 97.78 100.77 100 100.3 100.1 108.02 109.27 109.56 108.2 109.2 108.9
05/02/2022 16:50:57 98.25 98.15 100.77 100 100.3 100.1 107.68 109.16 109.56 108.2 109.2 108.9
05/02/2022 16:50:58 98.78 99.5 100.77 100 100.3 100.1 107.81 108.44 109.56 108.2 109.2 108.9
05/02/2022 16:50:59 96.58 99.03 100.77 100 100.3 100.1 107.63 108.37 109.56 108.2 109.2 108.9
05/02/2022 16:51:00 96.46 96.93 100.77 100 100.3 100.1 108.71 108.58 109.56 108.2 109.2 108.9
05/02/2022 16:51:01 96.45 97.45 100.77 100 100.3 100.1 109.32 109.56 109.56 108.2 109.2 108.9
05/02/2022 16:51:02 93.17 96.13 100.77 100 100.3 100.1 109.28 109.42 109.56 108.2 109.2 108.9
05/02/2022 16:51:03 96.25 96.1 100.77 100 100.3 100.1 106.87 109.28 109.56 108.2 109.2 108.9
05/02/2022 16:51:04 96.06 96.39 100.77 99.9 100.3 100.1 107.62 109.07 109.56 108.2 109.2 108.9
05/02/2022 16:51:05 94.47 96.11 100.77 99.9 100.3 100.1 109.08 108.77 109.56 108.2 109.2 108.9
05/02/2022 16:51:06 98.47 97.82 100.77 99.9 100.2 100.1 108.56 108.95 109.56 108.2 109.2 108.9
05/02/2022 16:51:07 98.02 98.53 100.77 99.9 100.2 100.1 109.2 109.5 109.56 108.2 109.2 108.9
05/02/2022 16:51:08 95.29 97.6 100.77 99.8 100.2 100.1 108.33 109.43 109.56 108.2 109.2 108.9
05/02/2022 16:51:09 97.5 97.96 100.77 99.8 100.2 100.1 107.1 108.53 109.56 108.2 109.2 108.9
05/02/2022 16:51:10 97.16 97.26 100.77 99.8 100.2 100.1 106.57 108.55 109.56 108.2 109.2 108.9
05/02/2022 16:51:11 99.96 99.41 100.77 99.8 100.2 100.1 114.94 114.04 114.04 108.3 109.2 108.9
05/02/2022 16:51:12 96.33 99 100.77 99.8 100.2 100.1 107.43 112.87 114.04 108.3 109.2 108.9
05/02/2022 16:51:13 97.55 98.05 100.77 99.8 100.2 100.1 107.47 110.43 114.04 108.3 109.2 108.9
05/02/2022 16:51:14 96.51 97.75 100.77 99.8 100.2 100.1 108.06 109.06 114.04 108.3 109.2 108.9
05/02/2022 16:51:15 98.6 98.4 100.77 99.8 100.2 100.1 107.44 108.4 114.04 108.3 109.1 108.9
05/02/2022 16:51:16 96.77 98.26 100.77 99.8 100.2 100.1 106.14 108.57 114.04 108.3 109.1 108.9
05/02/2022 16:51:17 96.96 97.45 100.77 99.8 100.2 100.1 108.78 108.39 114.04 108.3 109.1 108.9
05/02/2022 16:51:18 96.64 97.59 100.77 99.8 100.2 100.1 107.55 108.2 114.04 108.3 109.1 108.9
05/02/2022 16:51:19 96.1 96.8 100.77 99.8 100.2 100.1 107.07 109.01 114.04 108.2 109.1 108.9
05/02/2022 16:51:20 95.97 96.57 100.77 99.8 100.2 100.1 109.98 109.24 114.04 108.3 109.1 108.9
05/02/2022 16:51:21 97.24 97.04 100.77 99.8 100.2 100.1 105.94 109.13 114.04 108.3 109.1 108.9
05/02/2022 16:51:22 94.82 96.86 99.5 99.8 100.2 100.1 107.26 108.61 114.04 108.3 109.1 108.9
05/02/2022 16:51:23 97.32 96.95 99.5 99.8 100.1 100.1 111.85 111.19 114.04 108.3 109.1 108.9
05/02/2022 16:51:24 94.48 96.97 99.5 99.8 100.1 100.1 105.71 111.26 114.04 108.3 109.1 108.9
05/02/2022 16:51:25 95.24 95.82 99.5 99.8 100.1 100.1 107.47 109.1 114.04 108.3 109.1 108.9
05/02/2022 16:51:26 94.92 95.54 99.5 99.8 100.1 100.1 107.58 108.24 114.04 108.3 109.1 108.9
05/02/2022 16:51:27 95.45 95.34 99.5 99.8 100.1 100.1 107.57 108.5 114.04 108.3 109.1 108.9
05/02/2022 16:51:28 99.29 98.59 99.41 99.7 100.1 100.1 108.45 109.05 114.04 108.3 109.1 108.9
05/02/2022 16:51:29 94.96 97.34 99.41 99.7 100.1 100.1 108.43 108.75 114.04 108.3 109.1 108.9
05/02/2022 16:51:30 95.19 95.99 99.41 99.7 100.1 100.1 107.9 109.1 114.04 108.2 109.1 108.9
05/02/2022 16:51:31 94.98 95.59 99.41 99.7 100.1 100.1 108.19 109 114.04 108.2 109.1 108.9
05/02/2022 16:51:32 95.45 95.54 99.41 99.7 100.1 100.1 108.42 108.75 114.04 108.2 109.1 108.9
05/02/2022 16:51:33 97.46 97.02 99.41 99.7 100.1 100.1 107.3 109.09 114.04 108.2 109.1 108.9
05/02/2022 16:51:34 96.41 96.96 99.41 99.7 100.1 100.1 107.96 108.45 114.04 108.2 109.1 108.9
05/02/2022 16:51:35 95.01 96.64 99.41 99.7 100.1 100.1 105.46 107.86 114.04 108.2 109.1 108.9
05/02/2022 16:51:36 96.69 97.05 99.41 99.7 100.1 100.1 110.95 111 114.04 108.2 109.1 108.9
05/02/2022 16:51:37 95.95 96.18 99.41 99.7 100.1 100.1 109.79 109.61 114.04 108.2 109.1 108.9
05/02/2022 16:51:38 96.14 96.23 99.41 99.7 100.1 100.1 107.47 109.25 114.04 108.2 109 108.9
05/02/2022 16:51:39 99.9 99.15 99.41 99.7 100.1 100.1 108.21 109.47 114.04 108.2 109 108.9
05/02/2022 16:51:40 96.92 98.53 99.41 99.7 100 100.1 109.4 109 114.04 108.2 109 108.9
05/02/2022 16:51:41 99.13 98.92 99.15 99.7 100 100.1 106.4 108.91 112.87 108.2 109 108.9
05/02/2022 16:51:42 98.63 98.68 99.15 99.7 100 100.1 108.75 109.08 111.26 108.2 109 108.9
05/02/2022 16:51:43 97.91 98.69 99.15 99.7 100 100.1 109.76 109.43 111.26 108.2 109 108.9
05/02/2022 16:51:44 100.32 100.65 100.65 99.7 100 100.1 108.5 109.8 111.26 108.2 109 108.9
05/02/2022 16:51:45 94.45 99.24 100.65 99.7 100 100.1 108.28 109.57 111.26 108.2 109 108.9
05/02/2022 16:51:46 94.85 96.72 100.65 99.6 100 100.1 107.3 108.32 111.26 108.2 109 108.9
05/02/2022 16:51:47 97.36 97 100.65 99.6 100 100.1 107.52 108.56 111.26 108.2 109 108.9
05/02/2022 16:51:48 98 98.25 100.65 99.6 100 100.1 111.37 111.21 111.26 108.2 109 108.9
05/02/2022 16:51:49 95.72 97.26 100.65 99.6 100 100.1 108.35 109.98 111.26 108.2 109 108.9
05/02/2022 16:51:50 95.75 96.38 100.65 99.6 100 100.1 108.19 109.71 111.26 108.2 109 108.9
05/02/2022 16:51:51 98.01 97.68 100.65 99.6 100 100.1 108.63 109.35 111.26 108.2 109 108.9
05/02/2022 16:51:52 96.86 97.55 100.65 99.6 100 100.1 107.63 108.51 111.26 108.2 109 108.9
05/02/2022 16:51:53 96.67 98.15 100.65 99.6 100 100.1 107.27 109.02 111.26 108.2 109 108.9
05/02/2022 16:51:54 98.35 98.12 100.65 99.6 100 100.1 108.22 108.45 111.21 108.2 109 108.9
05/02/2022 16:51:55 95.55 98.09 100.65 99.6 100 100.1 107.46 108.1 111.21 108.2 109 108.9
05/02/2022 16:51:56 95.86 96.72 100.65 99.6 100 100.1 106.47 108.46 111.21 108.2 109 108.9
05/02/2022 16:51:57 95.63 96.52 100.65 99.6 100 100.1 109.96 109.16 111.21 108.2 109 108.9
05/02/2022 16:51:58 96.99 96.76 100.65 99.6 100 100.1 106.73 108.93 111.21 108.2 109 108.9
05/02/2022 16:51:59 96.28 96.77 100.65 99.6 99.9 100.1 106.89 108.6 111.21 108.2 109 108.9
05/02/2022 16:52:00 96.68 96.94 100.65 99.6 99.9 100.1 109.94 109.29 111.21 108.2 109 108.9
05/02/2022 16:52:01 95.36 96.54 100.65 99.5 99.9 100.1 104.79 109.21 111.21 108.2 108.9 108.9
05/02/2022 16:52:02 98.37 98.21 100.65 99.5 99.9 100.1 108.92 109.38 111.21 108.2 108.9 108.9
05/02/2022 16:52:03 100.87 100.26 100.65 99.5 99.9 100.1 112.37 111.71 111.71 108.2 108.9 108.9
05/02/2022 16:52:04 98.89 100.58 100.65 99.5 99.9 100.1 106.5 111.76 111.76 108.2 108.9 108.9
05/02/2022 16:52:05 95.57 99.15 100.65 99.5 99.9 100.1 107.67 109.53 111.76 108.2 108.9 108.9
05/02/2022 16:52:06 98.94 98.62 100.65 99.5 99.9 100.1 107.83 108.5 111.76 108.2 108.9 108.9
05/02/2022 16:52:07 98.05 99.31 100.65 99.5 99.9 100.1 107.75 108.85 111.76 108.2 108.9 108.9
05/02/2022 16:52:08 95.45 97.91 100.65 99.5 99.9 100.1 108.97 109.24 111.76 108.2 108.9 108.9
05/02/2022 16:52:09 98.62 98.04 100.65 99.5 99.9 100.1 109.19 109.3 111.76 108.2 108.9 108.9
05/02/2022 16:52:10 97.66 98.72 100.65 99.4 99.9 100.1 108.07 109.77 111.76 108.2 108.9 108.9
05/02/2022 16:52:11 97.39 97.88 100.65 99.4 99.9 100.1 107.71 108.45 111.76 108.2 108.9 108.9
05/02/2022 16:52:12 97.56 98.34 100.65 99.4 99.9 100.1 108.64 108.88 111.76 108.2 108.9 108.9
05/02/2022 16:52:13 96.02 97.43 100.65 99.4 99.9 100.1 106.87 109.01 111.76 108.2 108.9 108.9
05/02/2022 16:52:14 97.89 98.11 100.58 99.4 99.9 100.1 109.67 109.52 111.76 108.2 108.9 108.9
05/02/2022 16:52:15 98.11 98.06 100.58 99.4 99.9 100.1 107.94 108.9 111.76 108.2 108.9 108.9
05/02/2022 16:52:16 100.39 100.06 100.58 99.4 99.9 100.1 107.18 109.53 111.76 108.2 108.9 108.9
05/02/2022 16:52:17 95.22 99.28 100.58 99.3 99.9 100.1 109.23 108.8 111.76 108.2 108.9 108.9
05/02/2022 16:52:18 97.68 97.68 100.58 99.3 99.9 100.1 107.41 108.59 111.76 108.2 108.9 108.9
05/02/2022 16:52:19 97.96 98.56 100.58 99.3 99.9 100.1 106.56 108.68 111.76 108.2 108.9 108.9
05/02/2022 16:52:20 95.28 97.48 100.58 99.3 99.8 100.1 109.63 109.03 111.76 108.2 108.9 108.9
05/02/2022 16:52:21 96.69 96.65 100.58 99.3 99.8 100.1 107.36 108.99 111.76 108.2 108.9 108.9
05/02/2022 16:52:22 96.47 97.25 100.58 99.3 99.8 100.1 108.29 109.39 111.76 108.2 108.9 108.9
05/02/2022 16:52:23 96.84 96.7 100.58 99.2 99.8 100.1 108.26 108.37 111.76 108.2 108.9 108.9
05/02/2022 16:52:24 98.87 98.44 100.58 99.2 99.8 100.1 107.18 108.62 111.76 108.2 108.9 108.8
05/02/2022 16:52:25 97.41 98.56 100.58 99.2 99.8 100.1 111.29 111.19 111.76 108.2 108.9 108.8
05/02/2022 16:52:26 95.67 97.48 100.58 99.1 99.8 100.1 106.66 109.73 111.76 108.2 108.8 108.8
05/02/2022 16:52:27 95.72 96.29 100.58 99.1 99.8 100.1 107.6 108.97 111.76 108.2 108.8 108.8
05/02/2022 16:52:28 95.68 96.18 100.58 99.1 99.8 100.1 108.3 108.72 111.76 108.2 108.8 108.8
05/02/2022 16:52:29 97.46 97.2 100.58 99.1 99.8 100.1 106.61 107.93 111.76 108.2 108.8 108.8
05/02/2022 16:52:30 96 96.73 100.58 99 99.8 100.1 107.82 108.31 111.76 108.2 108.8 108.8
05/02/2022 16:52:31 97.96 97.92 100.58 99 99.8 100.1 107.62 108.26 111.76 108.2 108.8 108.8
05/02/2022 16:52:32 98.13 98.68 100.58 99 99.8 100.1 108.07 108.24 111.76 108.2 108.8 108.8
05/02/2022 16:52:33 95.97 98.11 100.58 99 99.8 100.1 107.09 108.77 111.76 108.2 108.8 108.8
05/02/2022 16:52:34 95.31 96.52 100.06 98.9 99.8 100.1 109.25 109.12 111.19 108.2 108.8 108.8
05/02/2022 16:52:35 95.58 95.98 100.06 98.9 99.7 100.1 107.18 108.5 111.19 108.2 108.8 108.8
05/02/2022 16:52:36 96.54 96.51 100.06 98.9 99.7 100.1 105.12 108.21 111.19 108.2 108.8 108.8
05/02/2022 16:52:37 97.42 97.54 100.06 98.8 99.7 100.1 111.99 111.18 111.19 108.2 108.8 108.8
05/02/2022 16:52:38 95.07 97.05 100.06 98.8 99.7 100.1 105.57 110.85 111.19 108.2 108.8 108.8
05/02/2022 16:52:39 95.31 95.95 100.06 98.8 99.7 100.1 106.35 108.77 111.19 108.2 108.8 108.8
05/02/2022 16:52:40 94.75 95.89 100.06 98.8 99.7 100.1 108.67 108.29 111.19 108.2 108.8 108.8
05/02/2022 16:52:41 95.39 95.45 100.06 98.8 99.7 100.1 104.83 108.26 111.19 108.2 108.8 108.8
05/02/2022 16:52:42 94.75 95.69 100.06 98.7 99.7 100.1 107.37 108.01 111.19 108.2 108.8 108.8
05/02/2022 16:52:43 96.47 96.11 100.06 98.7 99.7 100.1 109.37 108.77 111.19 108.2 108.7 108.8
05/02/2022 16:52:44 97.41 97.32 100.06 98.7 99.7 100.1 107.04 108.97 111.19 108.2 108.7 108.8
05/02/2022 16:52:45 98.08 98.44 100.06 98.7 99.7 100.1 108.76 109.43 111.19 108.2 108.7 108.8
05/02/2022 16:52:46 98.06 98.62 99.28 98.7 99.7 100.1 108.24 108.6 111.19 108.2 108.7 108.8
05/02/2022 16:52:47 96.98 97.65 98.68 98.7 99.7 100.1 107.19 108.72 111.19 108.2 108.7 108.8
05/02/2022 16:52:48 95.23 97.19 98.68 98.7 99.7 100.1 107.85 108.49 111.19 108.2 108.7 108.8
05/02/2022 16:52:49 99.05 98.51 98.68 98.6 99.7 100.1 111.24 111.17 111.19 108.2 108.7 108.8
05/02/2022 16:52:50 95.85 98.53 98.68 98.6 99.7 100.1 108.71 111.38 111.38 108.2 108.7 108.8
05/02/2022 16:52:51 96.09 97.29 98.68 98.6 99.6 100.1 108.4 109.84 111.38 108.2 108.7 108.8
05/02/2022 16:52:52 96.37 96.49 98.68 98.6 99.6 100.1 108.83 109.21 111.38 108.2 108.7 108.8
05/02/2022 16:52:53 100.55 99.45 99.45 98.6 99.6 100.1 108.78 109.64 111.38 108.2 108.7 108.8
05/02/2022 16:52:54 100.12 99.96 99.96 98.6 99.6 100.1 108.93 109.33 111.38 108.2 108.7 108.8
05/02/2022 16:52:55 97.02 99.76 99.96 98.6 99.6 100.1 107.38 108.8 111.38 108.2 108.7 108.8
05/02/2022 16:52:56 99.21 99.16 99.96 98.6 99.6 100.1 107.47 108.75 111.38 108.2 108.7 108.8
05/02/2022 16:52:57 96.03 98.78 99.96 98.5 99.6 100.1 109.84 109.42 111.38 108.2 108.7 108.8
05/02/2022 16:52:58 95.48 97.32 99.96 98.5 99.6 100.1 107.71 109.14 111.38 108.2 108.7 108.8
05/02/2022 16:52:59 94.96 96.35 99.96 98.5 99.6 100.1 107.18 109.06 111.38 108.2 108.7 108.8
05/02/2022 16:53:00 94.9 95.55 99.96 98.5 99.6 100.1 108.74 108.56 111.38 108.2 108.7 108.8
05/02/2022 16:53:01 97.22 96.64 99.96 98.5 99.6 100.1 105.65 108.56 111.38 108.2 108.7 108.8
05/02/2022 16:53:02 97.51 97.95 99.96 98.5 99.6 100.1 111.27 111.11 111.38 108.2 108.7 108.8
05/02/2022 16:53:03 96.31 96.74 99.96 98.4 99.6 100.1 109.05 109.42 111.38 108.2 108.7 108.8
05/02/2022 16:53:04 95.74 96.59 99.96 98.4 99.6 100.1 106.79 109.71 111.38 108.2 108.7 108.8
05/02/2022 16:53:05 98.71 98.33 99.96 98.4 99.6 100.1 107.83 108.88 111.38 108.2 108.7 108.8
05/02/2022 16:53:06 97.59 98.18 99.96 98.4 99.6 100.1 107.93 108.14 111.38 108.2 108.7 108.8
05/02/2022 16:53:07 94.43 98.17 99.96 98.4 99.6 100.1 107.13 108.61 111.38 108.2 108.7 108.8
05/02/2022 16:53:08 100.27 99.61 99.96 98.4 99.6 100.1 108.17 108.54 111.38 108.2 108.7 108.8
05/02/2022 16:53:09 96.09 99.4 99.96 98.3 99.6 100.1 107.88 108.25 111.38 108.2 108.7 108.8
05/02/2022 16:53:10 96.79 97.6 99.96 98.3 99.6 100.1 107.44 108.66 111.38 108.2 108.7 108.8
05/02/2022 16:53:11 96.87 97.88 99.96 98.3 99.6 100.1 108.51 108.74 111.38 108.2 108.7 108.8
05/02/2022 16:53:12 96.74 97.2 99.96 98.2 99.6 100.1 107.23 108.17 111.38 108.2 108.7 108.8
05/02/2022 16:53:13 96.32 96.78 99.96 98.2 99.6 100.1 106.71 108.41 111.38 108.2 108.7 108.8
05/02/2022 16:53:14 98.09 97.71 99.96 98.2 99.6 100.1 112.54 111.63 111.63 108.2 108.7 108.8
05/02/2022 16:53:15 95.09 97.57 99.96 98.1 99.6 100.1 107.06 111.32 111.63 108.2 108.7 108.8
05/02/2022 16:53:16 98.55 98.56 99.96 98.1 99.6 100.1 108.56 110.03 111.63 108.2 108.7 108.8
05/02/2022 16:53:17 99.83 99.43 99.96 98.1 99.6 100.1 109.04 109.1 111.63 108.2 108.7 108.8
05/02/2022 16:53:18 96.94 99.62 99.96 98.1 99.6 100.1 106.26 108.87 111.63 108.2 108.7 108.8
05/02/2022 16:53:19 96.05 97.89 99.96 98.1 99.6 100.1 107.05 108.59 111.63 108.2 108.7 108.8
05/02/2022 16:53:20 99.12 98.85 99.96 98.1 99.6 100.1 108.69 108.25 111.63 108.2 108.7 108.8
05/02/2022 16:53:21 97.23 99.35 99.96 98 99.6 100.1 105.85 108.25 111.63 108.2 108.7 108.8
05/02/2022 16:53:22 95.09 97.55 99.96 98 99.6 100.1 108.04 108.56 111.63 108.2 108.7 108.8
05/02/2022 16:53:23 98.81 98.01 99.96 98 99.6 100.1 110.45 109.63 111.63 108.2 108.7 108.8
05/02/2022 16:53:24 96.19 97.97 99.76 97.9 99.6 100.1 107.21 109.92 111.63 108.2 108.7 108.8
05/02/2022 16:53:25 97.8 97.58 99.62 97.9 99.6 100.1 108.26 108.95 111.63 108.2 108.7 108.8
05/02/2022 16:53:26 97.54 97.73 99.62 97.8 99.6 100.1 110.84 110.62 111.63 108.2 108.7 108.8
05/02/2022 16:53:27 95.48 97.62 99.62 97.8 99.6 100.1 108.07 110.91 111.63 108.3 108.7 108.8
05/02/2022 16:53:28 97.43 97.72 99.62 97.7 99.6 100.1 108.57 109.27 111.63 108.3 108.7 108.8
05/02/2022 16:53:29 98.74 98.81 99.62 97.7 99.6 100.1 107.36 108.81 111.63 108.3 108.7 108.8
05/02/2022 16:53:30 98.01 99.35 99.62 97.7 99.6 100.1 107.81 108.96 111.63 108.3 108.7 108.8
05/02/2022 16:53:31 94.96 98.01 99.62 97.7 99.6 100.1 107.63 108.23 111.63 108.3 108.7 108.8
05/02/2022 16:53:32 97.3 97.28 99.62 97.6 99.6 100.1 106.73 107.8 111.63 108.2 108.7 108.8
05/02/2022 16:53:33 99.02 98.99 99.62 97.6 99.6 100.1 106.85 108 111.63 108.2 108.7 108.8
05/02/2022 16:53:34 95.38 98 99.62 97.6 99.6 100.1 109.34 108.86 111.63 108.2 108.7 108.8
05/02/2022 16:53:35 98.5 98.17 99.62 97.6 99.6 100.1 108.55 108.97 111.63 108.2 108.7 108.8
05/02/2022 16:53:36 97.32 98.21 99.62 97.5 99.6 100.1 106.67 109.24 111.63 108.2 108.7 108.8
05/02/2022 16:53:37 97.73 97.76 99.62 97.5 99.6 100.1 108.91 108.5 111.63 108.2 108.7 108.8
05/02/2022 16:53:38 99.21 99.32 99.62 97.5 99.6 100.1 107.16 108.43 111.63 108.2 108.7 108.8
05/02/2022 16:53:39 96.22 98.8 99.62 97.4 99.6 100.1 110.62 110.95 111.63 108.3 108.7 108.8
05/02/2022 16:53:40 98.06 98.27 99.62 97.4 99.6 100.1 109.4 109.45 111.63 108.3 108.7 108.8
05/02/2022 16:53:41 96.13 97.96 99.62 97.4 99.6 100.1 106.3 109.37 111.63 108.3 108.7 108.8
05/02/2022 16:53:42 101.66 100.96 100.96 97.4 99.6 100.1 108.25 109.21 111.63 108.3 108.7 108.8
05/02/2022 16:53:43 95.98 99.88 100.96 97.3 99.6 100.1 107.85 108.07 111.63 108.3 108.7 108.8
05/02/2022 16:53:44 96.85 97.76 100.96 97.3 99.6 100.1 106.09 108.3 111.32 108.2 108.7 108.8
05/02/2022 16:53:45 99.62 99.28 100.96 97.3 99.6 100.1 107.69 108.11 110.95 108.2 108.6 108.8
05/02/2022 16:53:46 94.79 98.63 100.96 97.3 99.6 100.1 107.85 107.85 110.95 108.2 108.6 108.8
05/02/2022 16:53:47 97.41 97.64 100.96 97.3 99.6 100.1 107.36 108.43 110.95 108.3 108.6 108.8
05/02/2022 16:53:48 99.53 99.1 100.96 97.3 99.6 100.1 109.17 109.26 110.95 108.3 108.6 108.8
05/02/2022 16:53:49 95.63 98.78 100.96 97.3 99.6 100.1 107.04 108.42 110.95 108.3 108.6 108.8
05/02/2022 16:53:50 98.74 98.51 100.96 97.3 99.6 100.1 107.86 108.37 110.95 108.3 108.6 108.8
05/02/2022 16:53:51 97.47 98.39 100.96 97.3 99.6 100.1 111.02 110.93 110.95 108.3 108.6 108.8
05/02/2022 16:53:52 96.7 97.65 100.96 97.3 99.6 100.1 108.02 110.01 110.95 108.3 108.6 108.8
05/02/2022 16:53:53 98.32 98.95 100.96 97.3 99.6 100.1 107.27 109.72 110.95 108.3 108.6 108.8
05/02/2022 16:53:54 100.74 100.04 100.96 97.3 99.6 100.1 109.06 108.91 110.95 108.3 108.6 108.8
05/02/2022 16:53:55 97.37 100.01 100.96 97.3 99.6 100.1 107.17 108.45 110.95 108.3 108.6 108.8
05/02/2022 16:53:56 95.49 98.56 100.96 97.4 99.6 100.1 105.41 108.29 110.95 108.3 108.6 108.8
05/02/2022 16:53:57 98.46 98.24 100.96 97.4 99.6 100.1 108.48 107.96 110.95 108.3 108.6 108.8
05/02/2022 16:53:58 94.82 98.27 100.96 97.4 99.6 100.1 105.81 107.81 110.95 108.3 108.6 108.8
05/02/2022 16:53:59 95.53 96.37 100.96 97.4 99.6 100.1 107.88 108.58 110.95 108.3 108.6 108.8
05/02/2022 16:54:00 98.98 98.04 100.96 97.4 99.6 100.1 109.53 108.83 110.95 108.3 108.6 108.8
05/02/2022 16:54:01 95.6 98 100.96 97.4 99.5 100.1 104.82 108.81 110.95 108.3 108.6 108.8
05/02/2022 16:54:02 98.6 98.23 100.96 97.4 99.5 100.1 108.61 108.52 110.95 108.3 108.6 108.8
05/02/2022 16:54:03 98.86 98.97 100.96 97.4 99.5 100.1 111.48 111 111 108.3 108.6 108.8
05/02/2022 16:54:04 95.87 98.55 100.96 97.4 99.5 100.1 106.42 111.16 111.16 108.3 108.6 108.8
05/02/2022 16:54:05 95.43 97.19 100.96 97.4 99.5 100.1 106.98 108.76 111.16 108.3 108.6 108.8
05/02/2022 16:54:06 94.55 95.86 100.96 97.4 99.5 100.1 107.19 107.97 111.16 108.3 108.6 108.8
05/02/2022 16:54:07 94.58 95.19 100.96 97.4 99.5 100.1 107.3 108.25 111.16 108.3 108.6 108.8
05/02/2022 16:54:08 94.51 95.13 100.96 97.4 99.5 100.1 108.29 108.66 111.16 108.3 108.6 108.8
05/02/2022 16:54:09 94.45 94.65 100.96 97.4 99.5 100.1 108.28 108.64 111.16 108.3 108.6 108.8
05/02/2022 16:54:10 95.92 95.57 100.96 97.4 99.5 100.1 107.88 109.07 111.16 108.3 108.6 108.8
05/02/2022 16:54:11 98.14 97.53 100.96 97.4 99.5 100.1 108.98 109.3 111.16 108.3 108.6 108.8
05/02/2022 16:54:12 95.46 96.95 100.04 97.4 99.5 100.1 107.81 108.53 111.16 108.3 108.6 108.8
05/02/2022 16:54:13 97.65 97.17 100.04 97.4 99.5 100.1 107.25 108.97 111.16 108.3 108.6 108.8
05/02/2022 16:54:14 94.8 97.18 100.04 97.4 99.5 100.1 108.53 108.62 111.16 108.3 108.6 108.8
05/02/2022 16:54:15 95.74 95.84 100.04 97.4 99.5 100.1 105.79 108.05 111.16 108.3 108.6 108.8
05/02/2022 16:54:16 96.73 96.71 100.04 97.4 99.5 100.1 110.61 110.74 111.16 108.3 108.6 108.8
05/02/2022 16:54:17 95.62 96.35 100.04 97.4 99.5 100.1 107.6 108.77 111.16 108.3 108.6 108.8
05/02/2022 16:54:18 94.08 95.86 100.04 97.3 99.5 100.1 105.16 107.96 111.16 108.3 108.6 108.8
05/02/2022 16:54:19 94.58 94.94 100.04 97.3 99.5 100.1 106.33 107.69 111.16 108.3 108.6 108.8
05/02/2022 16:54:20 96.82 96.35 100.04 97.3 99.5 100.1 108.94 108.24 111.16 108.3 108.6 108.8
05/02/2022 16:54:21 94.06 96.12 100.04 97.3 99.5 100.1 106.99 108.24 111.16 108.3 108.6 108.8
05/02/2022 16:54:22 96.9 96.64 100.04 97.3 99.5 100.1 107.34 108.72 111.16 108.3 108.6 108.8
05/02/2022 16:54:23 96.22 96.26 100.04 97.3 99.5 100.1 108.73 108.3 111.16 108.3 108.6 108.8
05/02/2022 16:54:24 94.9 96.26 100.01 97.3 99.5 100.1 106.93 108.65 111.16 108.3 108.6 108.8
05/02/2022 16:54:25 96.67 96.51 98.97 97.3 99.5 100.1 107.74 108.72 111.16 108.3 108.6 108.8
05/02/2022 16:54:26 95.22 96.32 98.97 97.3 99.5 100.1 106.82 107.49 111.16 108.3 108.6 108.8
05/02/2022 16:54:27 94.6 95.79 98.97 97.3 99.5 100.1 107.48 108.09 111.16 108.3 108.6 108.8
05/02/2022 16:54:28 98.13 97.49 98.97 97.3 99.5 100.1 113.33 112.25 112.25 108.4 108.6 108.8
05/02/2022 16:54:29 95.2 97.03 98.97 97.3 99.5 100.1 104.85 111.82 112.25 108.3 108.6 108.8
05/02/2022 16:54:30 94.2 95.9 98.97 97.3 99.5 100.1 106.72 109.45 112.25 108.3 108.6 108.8
05/02/2022 16:54:31 97.3 96.7 98.97 97.3 99.5 100.1 106.7 107.97 112.25 108.3 108.6 108.8
05/02/2022 16:54:32 97.37 97.2 98.97 97.3 99.5 100.1 104.12 106.65 112.25 108.3 108.6 108.8
05/02/2022 16:54:33 98.27 97.89 98.55 97.3 99.5 100.1 103.44 105.19 112.25 108.3 108.6 108.8
05/02/2022 16:54:34 99.36 98.94 98.94 97.3 99.5 100.1 103.05 104.6 112.25 108.3 108.6 108.8
05/02/2022 16:54:35 98.47 98.97 98.97 97.3 99.5 100.1 101.08 103.28 112.25 108.3 108.6 108.8
05/02/2022 16:54:36 100.36 99.88 99.88 97.3 99.5 100.1 106.43 106.01 112.25 108.3 108.6 108.8
05/02/2022 16:54:37 101.76 101.23 101.23 97.3 99.5 100.1 108.39 107.77 112.25 108.3 108.6 108.8
05/02/2022 16:54:38 100.5 101.48 101.48 97.3 99.5 100.1 105.63 107.23 112.25 108.3 108.6 108.8
05/02/2022 16:54:39 100.55 100.98 101.48 97.3 99.5 100.1 105.53 106.15 112.25 108.3 108.6 108.8
05/02/2022 16:54:40 99.81 101.11 101.48 97.3 99.5 100.1 106.39 107.07 112.25 108.3 108.6 108.8
05/02/2022 16:54:41 97.35 100.19 101.48 97.3 99.5 100.1 104.63 106.24 112.25 108.3 108.6 108.8
05/02/2022 16:54:42 95.99 98.4 101.48 97.3 99.4 100.1 107.04 107.33 112.25 108.3 108.6 108.8
05/02/2022 16:54:43 99.38 98.9 101.48 97.4 99.5 100.1 109.58 109.39 112.25 108.3 108.6 108.8
05/02/2022 16:54:44 98.9 99.13 101.48 97.4 99.4 100.1 107.81 108.67 112.25 108.3 108.6 108.8
05/02/2022 16:54:45 98.63 99.15 101.48 97.4 99.4 100.1 106.92 108.18 112.25 108.2 108.6 108.8
05/02/2022 16:54:46 98.12 98.71 101.48 97.4 99.4 100.1 105.66 108.28 112.25 108.2 108.6 108.8
05/02/2022 16:54:47 100.01 99.61 101.48 97.4 99.4 100.1 108.48 108.24 112.25 108.2 108.6 108.8
05/02/2022 16:54:48 99.92 100.01 101.48 97.4 99.4 100.1 101.57 108.14 112.25 108.2 108.6 108.8
05/02/2022 16:54:49 99.34 100.17 101.48 97.4 99.4 100.1 110.59 109.53 112.25 108.2 108.6 108.8
05/02/2022 16:54:50 98.44 99.53 101.48 97.4 99.4 100.1 106.87 108.84 112.25 108.2 108.6 108.8
05/02/2022 16:54:51 100.73 100.38 101.48 97.4 99.4 100.1 105.97 108.77 112.25 108.2 108.6 108.8
05/02/2022 16:54:52 98.56 100.37 101.48 97.4 99.4 100.1 109.14 108.76 112.25 108.2 108.6 108.8
05/02/2022 16:54:53 99 99.5 101.48 97.4 99.4 100.1 109.32 109.48 112.25 108.2 108.6 108.8
05/02/2022 16:54:54 97.57 99.59 101.48 97.4 99.4 100.1 107.72 109.4 112.25 108.2 108.6 108.8
05/02/2022 16:54:55 99.31 99.17 101.48 97.4 99.4 100.1 109.25 109.33 112.25 108.2 108.6 108.8
05/02/2022 16:54:56 98.48 99.44 101.48 97.4 99.4 100.1 108.3 109.59 112.25 108.2 108.6 108.8
05/02/2022 16:54:57 98.53 98.72 101.48 97.4 99.4 100.1 109 109.59 112.25 108.2 108.6 108.8
05/02/2022 16:54:58 98.32 98.63 101.48 97.4 99.4 100.1 108.44 109.12 111.82 108.2 108.5 108.8
05/02/2022 16:54:59 98.2 98.58 101.48 97.4 99.5 100.1 107.21 109.57 109.59 108.2 108.5 108.8
05/02/2022 16:55:00 97.63 98.32 101.48 97.4 99.4 100.1 109.79 109.39 109.59 108.2 108.5 108.8
05/02/2022 16:55:01 97.94 98.16 101.48 97.4 99.4 100.1 108.05 109 109.59 108.2 108.5 108.8
05/02/2022 16:55:02 99.36 99.1 101.48 97.4 99.4 100.1 108.01 109.65 109.65 108.2 108.5 108.8
05/02/2022 16:55:03 99.22 99.3 101.48 97.4 99.4 100.1 110.2 109.67 109.67 108.2 108.5 108.8
05/02/2022 16:55:04 98.37 99.74 101.48 97.4 99.4 100.1 107.05 109.63 109.67 108.2 108.5 108.8
05/02/2022 16:55:05 98.24 98.81 101.48 97.4 99.4 100.1 108.72 109.7 109.7 108.2 108.5 108.8
05/02/2022 16:55:06 99.03 98.95 101.48 97.5 99.4 100.1 109.26 109.32 109.7 108.2 108.5 108.8
05/02/2022 16:55:07 100.43 99.98 101.48 97.5 99.4 100.1 108.63 109.6 109.7 108.2 108.5 108.8
05/02/2022 16:55:08 100.86 100.87 101.11 97.5 99.4 100.1 107.19 108.94 109.7 108.2 108.5 108.8
05/02/2022 16:55:09 97.91 100.28 101.11 97.5 99.4 100.1 108.72 108.91 109.7 108.2 108.5 108.8
05/02/2022 16:55:10 99.13 99.5 100.87 97.5 99.4 100.1 109.19 109.43 109.7 108.2 108.5 108.8
05/02/2022 16:55:11 98.93 99.15 100.87 97.5 99.4 100.1 108.72 109.56 109.7 108.3 108.5 108.8
05/02/2022 16:55:12 98.18 99.05 100.87 97.5 99.4 100.1 108.46 109.12 109.7 108.2 108.5 108.8
05/02/2022 16:55:13 99.36 99.37 100.87 97.5 99.4 100.1 106.76 109.2 109.7 108.2 108.5 108.8
05/02/2022 16:55:14 98.5 99.37 100.87 97.5 99.4 100.1 110.27 109.67 109.7 108.3 108.5 108.8
05/02/2022 16:55:15 99.13 99.86 100.87 97.5 99.4 100.1 107.09 109.41 109.7 108.2 108.5 108.8
05/02/2022 16:55:16 98.34 98.72 100.87 97.6 99.4 100.1 108.22 109.3 109.7 108.2 108.5 108.8
05/02/2022 16:55:17 99.46 99.33 100.87 97.6 99.4 100.2 110.55 109.81 109.81 108.3 108.5 108.8
05/02/2022 16:55:18 97.42 99.16 100.87 97.6 99.4 100.2 107.2 109.84 109.84 108.3 108.5 108.8
05/02/2022 16:55:19 99.95 99.64 100.87 97.6 99.4 100.2 108.62 109.57 109.84 108.3 108.5 108.8
05/02/2022 16:55:20 99.78 100.53 100.87 97.6 99.4 100.2 107.38 108.97 109.84 108.3 108.5 108.8
05/02/2022 16:55:21 95.33 99.3 100.87 97.6 99.4 100.2 107.85 108.51 109.84 108.3 108.5 108.8
05/02/2022 16:55:22 98.94 98.56 100.87 97.6 99.4 100.2 108.39 108.98 109.84 108.3 108.5 108.8
05/02/2022 16:55:23 98.29 98.48 100.87 97.6 99.4 100.2 108.64 109 109.84 108.3 108.5 108.8
05/02/2022 16:55:24 98.42 98.92 100.87 97.6 99.4 100.2 108.16 109.3 109.84 108.3 108.5 108.8
05/02/2022 16:55:25 98.43 98.69 100.87 97.6 99.4 100.2 109.17 109.49 109.84 108.3 108.5 108.8
05/02/2022 16:55:26 99.88 99.81 100.87 97.6 99.4 100.2 108.85 109.33 109.84 108.3 108.5 108.8
05/02/2022 16:55:27 98.6 99.55 100.87 97.6 99.4 100.2 107.42 109.79 109.84 108.3 108.5 108.8
05/02/2022 16:55:28 97.74 98.78 100.87 97.6 99.4 100.2 109.83 109.34 109.84 108.3 108.5 108.8
05/02/2022 16:55:29 100.89 100.37 100.87 97.6 99.4 100.2 108.95 109.47 109.84 108.3 108.5 108.8
05/02/2022 16:55:30 97.79 100.35 100.87 97.6 99.4 100.2 107.49 110.13 110.13 108.3 108.5 108.8
05/02/2022 16:55:31 101.57 100.93 100.93 97.7 99.4 100.2 108.61 108.78 110.13 108.3 108.5 108.8
05/02/2022 16:55:32 99.6 100.81 100.93 97.7 99.4 100.2 108.62 108.91 110.13 108.3 108.5 108.8
05/02/2022 16:55:33 99.71 100.62 100.93 97.7 99.4 100.2 107.87 109.04 110.13 108.3 108.5 108.8
05/02/2022 16:55:34 100.66 100.52 100.93 97.7 99.4 100.2 105.85 108.15 110.13 108.3 108.5 108.8
05/02/2022 16:55:35 101.19 101.55 101.55 97.7 99.4 100.2 111.29 110.51 110.51 108.3 108.5 108.8
05/02/2022 16:55:36 98.89 100.79 101.55 97.7 99.4 100.2 111.84 112.22 112.22 108.3 108.5 108.8
05/02/2022 16:55:37 100.7 100.47 101.55 97.7 99.4 100.2 109.85 110.99 112.22 108.3 108.5 108.8
05/02/2022 16:55:38 95.75 100.47 101.55 97.7 99.4 100.2 108.09 110.79 112.22 108.3 108.5 108.8
05/02/2022 16:55:39 97.87 98.22 101.55 97.7 99.4 100.2 109.49 109.69 112.22 108.3 108.5 108.8
05/02/2022 16:55:40 98.56 98.73 101.55 97.7 99.4 100.2 108.18 109.27 112.22 108.3 108.5 108.8
05/02/2022 16:55:41 97.48 98.31 101.55 97.7 99.4 100.2 106.48 109.23 112.22 108.3 108.5 108.8
05/02/2022 16:55:42 98.22 98.27 101.55 97.7 99.4 100.2 110.01 109.35 112.22 108.3 108.5 108.8
05/02/2022 16:55:43 98.55 98.55 101.55 97.7 99.4 100.2 107.7 109.24 112.22 108.3 108.5 108.8
05/02/2022 16:55:44 101.26 100.87 101.55 97.8 99.4 100.2 109.03 109.66 112.22 108.3 108.5 108.8
05/02/2022 16:55:45 99.87 100.91 101.55 97.8 99.4 100.2 107.96 109.23 112.22 108.3 108.5 108.8
05/02/2022 16:55:46 98.6 100.12 101.55 97.8 99.4 100.2 107.11 108.5 112.22 108.3 108.5 108.8
05/02/2022 16:55:47 101.93 101.66 101.66 97.8 99.4 100.2 109.24 109.4 112.22 108.3 108.5 108.8
05/02/2022 16:55:48 98.6 101.22 101.66 97.8 99.4 100.2 108.61 109.16 112.22 108.3 108.5 108.8
05/02/2022 16:55:49 97.2 100.01 101.66 97.8 99.4 100.2 108.2 109.3 112.22 108.3 108.5 108.8
05/02/2022 16:55:50 97.79 99.11 101.66 97.8 99.4 100.2 108.02 109.03 112.22 108.3 108.5 108.8
05/02/2022 16:55:51 97.05 97.74 101.66 97.8 99.4 100.2 108.57 108.91 112.22 108.3 108.5 108.8
05/02/2022 16:55:52 99.14 98.75 101.66 97.8 99.4 100.2 107.19 109.3 112.22 108.3 108.5 108.8
05/02/2022 16:55:53 101.99 101.3 101.66 97.8 99.4 100.2 109.98 109.48 112.22 108.3 108.5 108.8
05/02/2022 16:55:54 97.71 100.89 101.66 97.8 99.4 100.2 107.99 109.13 112.22 108.3 108.5 108.8
05/02/2022 16:55:55 97.98 99.26 101.66 97.8 99.4 100.2 107.73 109.73 112.22 108.3 108.5 108.8
05/02/2022 16:55:56 100.69 100.31 101.66 97.8 99.4 100.2 109.11 108.87 112.22 108.3 108.5 108.8
05/02/2022 16:55:57 102.61 101.91 101.91 97.8 99.4 100.2 108.62 109.71 112.22 108.3 108.5 108.8
05/02/2022 16:55:58 101.78 102.09 102.09 97.9 99.4 100.2 107.09 108.99 112.22 108.3 108.5 108.8
05/02/2022 16:55:59 101.17 101.77 102.09 97.9 99.4 100.2 109.37 109.15 112.22 108.3 108.5 108.8
05/02/2022 16:56:00 99.57 101.36 102.09 97.9 99.4 100.2 108.37 109.56 112.22 108.3 108.5 108.8
05/02/2022 16:56:01 97.8 100.09 102.09 97.9 99.4 100.2 108.69 109.6 112.22 108.3 108.5 108.8
05/02/2022 16:56:02 97.38 98.64 102.09 97.9 99.4 100.2 108.45 108.98 112.22 108.3 108.5 108.8
05/02/2022 16:56:03 98.14 98.28 102.09 97.9 99.4 100.2 108.55 109.35 112.22 108.3 108.5 108.8
05/02/2022 16:56:04 101.31 100.48 102.09 97.9 99.4 100.2 109.17 109.53 112.22 108.3 108.5 108.8
05/02/2022 16:56:05 99.85 100.51 102.09 97.9 99.4 100.2 108.66 109.28 112.22 108.3 108.5 108.8
05/02/2022 16:56:06 100.39 100.4 102.09 97.9 99.4 100.2 107.21 109.39 110.99 108.3 108.5 108.8
05/02/2022 16:56:07 101.99 101.53 102.09 98 99.4 100.2 110.26 109.71 110.79 108.3 108.5 108.8
05/02/2022 16:56:08 101.66 101.66 102.09 98 99.4 100.2 108.38 109.56 109.73 108.3 108.5 108.8
05/02/2022 16:56:09 99.99 101.58 102.09 98 99.4 100.2 107.79 109.47 109.73 108.3 108.5 108.8
05/02/2022 16:56:10 101.98 101.61 102.09 98 99.4 100.2 109.68 109.28 109.73 108.3 108.5 108.8
05/02/2022 16:56:11 101.57 102.04 102.09 98 99.4 100.2 107.54 109.31 109.73 108.3 108.5 108.8
05/02/2022 16:56:12 99.49 101.45 102.09 98.1 99.4 100.2 108.58 109.49 109.73 108.3 108.5 108.8
05/02/2022 16:56:13 99.43 100.35 102.09 98.1 99.4 100.2 108.84 109.26 109.73 108.3 108.5 108.8
05/02/2022 16:56:14 99.97 100.32 102.09 98.1 99.4 100.2 108.99 109.64 109.73 108.3 108.5 108.8
05/02/2022 16:56:15 98.9 99.83 102.09 98.1 99.4 100.2 108.16 109.29 109.73 108.3 108.5 108.8
05/02/2022 16:56:16 100.39 100.33 102.09 98.1 99.4 100.2 109.07 109.35 109.73 108.3 108.5 108.8
05/02/2022 16:56:17 99.57 99.99 102.09 98.1 99.4 100.2 108.98 109.72 109.73 108.3 108.5 108.8
05/02/2022 16:56:18 98.22 99.54 102.09 98.1 99.4 100.2 109.14 109.56 109.73 108.3 108.5 108.8
05/02/2022 16:56:19 100.77 100.2 102.09 98.1 99.4 100.2 109.87 110.1 110.1 108.3 108.5 108.8
05/02/2022 16:56:20 99.46 100.18 102.09 98.1 99.4 100.2 107.4 110.35 110.35 108.3 108.5 108.8
05/02/2022 16:56:21 99.5 99.87 102.09 98.1 99.4 100.2 109.47 109.31 110.35 108.3 108.5 108.8
05/02/2022 16:56:22 100.59 100.66 102.09 98.2 99.4 100.2 105.89 108.93 110.35 108.3 108.5 108.8
05/02/2022 16:56:23 96.37 100.13 102.09 98.2 99.4 100.2 105.9 107.93 110.35 108.3 108.5 108.8
05/02/2022 16:56:24 97.92 98.31 102.09 98.2 99.4 100.2 109.38 108.57 110.35 108.3 108.5 108.8
05/02/2022 16:56:25 98.71 98.78 102.09 98.2 99.4 100.2 108.05 108.85 110.35 108.3 108.5 108.8
05/02/2022 16:56:26 98.16 98.93 102.09 98.2 99.4 100.2 108.75 109.61 110.35 108.3 108.5 108.8
05/02/2022 16:56:27 97.36 98.21 102.09 98.2 99.4 100.2 108.53 109.1 110.35 108.3 108.5 108.8
05/02/2022 16:56:28 99.32 99.04 102.04 98.2 99.4 100.2 108.73 109.37 110.35 108.3 108.5 108.8
05/02/2022 16:56:29 98.43 99.03 102.04 98.2 99.4 100.2 109.45 109.78 110.35 108.3 108.5 108.8
05/02/2022 16:56:30 96.89 98.55 102.04 98.2 99.4 100.2 108.19 109.12 110.35 108.3 108.5 108.8
05/02/2022 16:56:31 99.58 99.11 102.04 98.2 99.4 100.2 108.66 109.52 110.35 108.3 108.5 108.8
05/02/2022 16:56:32 100.73 101.02 102.04 98.2 99.4 100.2 109.4 110.07 110.35 108.3 108.5 108.8
05/02/2022 16:56:33 99.07 99.7 102.04 98.2 99.4 100.2 106.68 108.76 110.35 108.3 108.5 108.8
05/02/2022 16:56:34 99.55 99.85 102.04 98.2 99.4 100.2 106.97 108.44 110.35 108.3 108.5 108.8
05/02/2022 16:56:35 99.16 99.58 102.04 98.3 99.4 100.2 109.13 109.01 110.35 108.3 108.5 108.8
05/02/2022 16:56:36 99.17 99.38 102.04 98.3 99.4 100.2 101.33 108.28 110.35 108.3 108.5 108.8
05/02/2022 16:56:37 101.54 100.96 102.04 98.3 99.4 100.2 108.55 108.5 110.35 108.3 108.5 108.8
05/02/2022 16:56:38 98.69 100.57 102.04 98.3 99.4 100.2 112.87 112.28 112.28 108.3 108.5 108.8
05/02/2022 16:56:39 99.89 99.87 102.04 98.3 99.4 100.2 109.13 111.9 112.28 108.3 108.5 108.8
05/02/2022 16:56:40 97.56 100.02 102.04 98.3 99.4 100.2 109.46 110.77 112.28 108.3 108.5 108.8
05/02/2022 16:56:41 97.74 98.18 101.45 98.3 99.4 100.2 108.67 109.73 112.28 108.3 108.5 108.8
05/02/2022 16:56:42 99.34 99.25 101.02 98.3 99.4 100.2 108.85 109.88 112.28 108.3 108.5 108.8
05/02/2022 16:56:43 97.14 98.72 101.02 98.3 99.4 100.2 108.35 109.32 112.28 108.3 108.5 108.8
05/02/2022 16:56:44 96.64 97.87 101.02 98.3 99.4 100.2 108.69 109.14 112.28 108.3 108.5 108.8
05/02/2022 16:56:45 97.06 97.27 101.02 98.3 99.4 100.2 106.92 109.47 112.28 108.3 108.5 108.8
05/02/2022 16:56:46 98.93 98.43 101.02 98.3 99.4 100.2 109.98 109.41 112.28 108.3 108.5 108.8
05/02/2022 16:56:47 101.84 100.74 101.02 98.3 99.4 100.2 108.31 109.25 112.28 108.3 108.5 108.8
05/02/2022 16:56:48 97.17 100.75 101.02 98.3 99.4 100.2 105.23 108.61 112.28 108.3 108.5 108.8
05/02/2022 16:56:49 99.69 99.71 101.02 98.3 99.4 100.2 110.15 109.27 112.28 108.3 108.5 108.8
05/02/2022 16:56:50 98.6 100.04 101.02 98.3 99.4 100.2 107.09 109.23 112.28 108.3 108.5 108.8
05/02/2022 16:56:51 97.53 99.35 101.02 98.3 99.4 100.2 108.34 109.49 112.28 108.3 108.5 108.8
05/02/2022 16:56:52 99.4 99.04 101.02 98.3 99.4 100.2 108.76 109.05 112.28 108.3 108.5 108.8
05/02/2022 16:56:53 94.52 98.75 101.02 98.3 99.4 100.2 108.02 109.33 112.28 108.3 108.5 108.8
05/02/2022 16:56:54 98.24 97.82 101.02 98.3 99.4 100.2 109.06 109.38 112.28 108.3 108.5 108.8
05/02/2022 16:56:55 99.12 98.86 101.02 98.3 99.4 100.2 108.63 109.2 112.28 108.3 108.5 108.8
05/02/2022 16:56:56 98.61 99.52 101.02 98.3 99.3 100.2 108.18 109.36 112.28 108.3 108.5 108.8
05/02/2022 16:56:57 96.85 98.35 101.02 98.3 99.3 100.2 108.49 109.26 112.28 108.3 108.5 108.8
05/02/2022 16:56:58 99.94 99.5 101.02 98.4 99.3 100.2 107.04 108.66 112.28 108.3 108.5 108.8
05/02/2022 16:56:59 101.77 101.28 101.28 98.4 99.4 100.2 109.72 109.43 112.28 108.3 108.5 108.8
05/02/2022 16:57:00 98.04 100.99 101.28 98.4 99.4 100.2 106.67 109.26 112.28 108.3 108.5 108.8
05/02/2022 16:57:01 98.69 99.14 101.28 98.4 99.4 100.2 107.98 108.4 112.28 108.3 108.5 108.8
05/02/2022 16:57:02 100.68 100.32 101.28 98.4 99.4 100.2 108.14 109.41 112.28 108.3 108.5 108.8
05/02/2022 16:57:03 96.4 100.04 101.28 98.4 99.3 100.2 109.93 109.35 112.28 108.3 108.5 108.8
05/02/2022 16:57:04 97.67 98.13 101.28 98.4 99.3 100.2 106.79 109.36 112.28 108.3 108.5 108.8
05/02/2022 16:57:05 99.45 99.23 101.28 98.4 99.3 100.2 108.41 109.38 112.28 108.3 108.5 108.8
05/02/2022 16:57:06 99.24 99.5 101.28 98.4 99.3 100.2 109.31 109.15 112.28 108.3 108.5 108.8
05/02/2022 16:57:07 99.26 99.82 101.28 98.4 99.3 100.2 108.66 109.75 112.28 108.3 108.5 108.8
05/02/2022 16:57:08 97.37 99.23 101.28 98.4 99.3 100.2 108.33 109.34 111.9 108.3 108.5 108.9
05/02/2022 16:57:09 98.04 98.35 101.28 98.4 99.3 100.2 108.97 109.17 110.77 108.3 108.5 108.9
05/02/2022 16:57:10 98.44 98.45 101.28 98.4 99.3 100.2 108.53 109.79 109.88 108.3 108.5 108.9
05/02/2022 16:57:11 99.82 99.38 101.28 98.4 99.3 100.2 107.27 108.86 109.88 108.3 108.5 108.9
05/02/2022 16:57:12 101.65 100.98 101.28 98.4 99.4 100.2 108.36 109.09 109.79 108.3 108.5 108.9
05/02/2022 16:57:13 98.13 101.16 101.28 98.4 99.4 100.2 107.23 108.73 109.79 108.3 108.5 108.9
05/02/2022 16:57:14 99.54 99.58 101.28 98.4 99.4 100.2 110 109.41 109.79 108.3 108.5 108.9
05/02/2022 16:57:15 97.21 99.87 101.28 98.4 99.4 100.2 106.36 109.15 109.79 108.3 108.5 108.9
05/02/2022 16:57:16 97.54 98.28 101.28 98.4 99.4 100.2 108.09 109.17 109.79 108.3 108.5 108.9
05/02/2022 16:57:17 101.06 100.29 101.28 98.4 99.4 100.2 109.54 108.99 109.79 108.3 108.5 108.9
05/02/2022 16:57:18 97.39 100.26 101.28 98.4 99.4 100.2 106.89 109.13 109.79 108.3 108.5 108.9
05/02/2022 16:57:19 98.7 99.1 101.28 98.4 99.4 100.2 108.56 109.22 109.79 108.3 108.5 108.9
05/02/2022 16:57:20 98.98 99.01 101.28 98.5 99.4 100.2 108.13 108.77 109.79 108.3 108.5 108.9
05/02/2022 16:57:21 99.18 99.65 101.28 98.5 99.4 100.2 108.33 109.11 109.79 108.3 108.5 108.9
05/02/2022 16:57:22 97.67 98.88 101.28 98.5 99.4 100.2 108.16 108.91 109.79 108.3 108.5 108.9
05/02/2022 16:57:23 99.78 99.59 101.28 98.5 99.4 100.2 107.46 108.59 109.79 108.3 108.5 108.9
05/02/2022 16:57:24 101.28 100.79 101.28 98.5 99.4 100.2 108.08 108.4 109.79 108.3 108.5 108.9
05/02/2022 16:57:25 102.75 102.12 102.12 98.5 99.4 100.2 107.93 108.57 109.79 108.3 108.5 108.9
05/02/2022 16:57:26 102.19 102.35 102.35 98.5 99.4 100.2 108.3 108.63 109.79 108.3 108.5 108.9
05/02/2022 16:57:27 101.59 102.25 102.35 98.6 99.4 100.2 102.96 108.49 109.79 108.3 108.5 108.9
05/02/2022 16:57:28 99.04 101.85 102.35 98.6 99.4 100.2 108.92 108.8 109.79 108.3 108.5 108.9
05/02/2022 16:57:29 98.31 100.09 102.35 98.6 99.4 100.2 107.83 108.11 109.79 108.3 108.5 108.9
05/02/2022 16:57:30 96.97 99.14 102.35 98.6 99.4 100.2 101.83 108.13 109.79 108.3 108.5 108.9
05/02/2022 16:57:31 101 100 102.35 98.6 99.4 100.2 110.87 109.46 109.79 108.3 108.5 108.9
05/02/2022 16:57:32 101.04 100.68 102.35 98.6 99.4 100.2 107.54 109.15 109.79 108.3 108.5 108.9
05/02/2022 16:57:33 98.21 100.49 102.35 98.6 99.4 100.2 106.57 109.21 109.79 108.3 108.5 108.9
05/02/2022 16:57:34 100.29 99.97 102.35 98.6 99.4 100.2 108.8 108.54 109.79 108.3 108.5 108.9
05/02/2022 16:57:35 100.16 100.2 102.35 98.6 99.4 100.2 109.46 109.38 109.79 108.3 108.5 108.9
05/02/2022 16:57:36 99.49 100.31 102.35 98.6 99.4 100.2 107.88 109.3 109.79 108.3 108.5 108.9
05/02/2022 16:57:37 101.93 101.58 102.35 98.7 99.4 100.2 110.18 110.13 110.13 108.3 108.5 108.9
05/02/2022 16:57:38 98.83 101.35 102.35 98.7 99.4 100.2 108.83 110.18 110.18 108.3 108.5 108.9
05/02/2022 16:57:39 101.04 100.85 102.35 98.7 99.4 100.2 108.78 109.59 110.18 108.3 108.5 108.9
05/02/2022 16:57:40 98.96 101.14 102.35 98.7 99.4 100.2 109.37 109.47 110.18 108.3 108.5 108.9
05/02/2022 16:57:41 100.6 100.6 102.35 98.7 99.4 100.2 109.33 109.84 110.18 108.3 108.5 108.9
05/02/2022 16:57:42 101.09 101.49 102.35 98.7 99.4 100.2 106.93 109.18 110.18 108.3 108.5 108.9
05/02/2022 16:57:43 97.15 100.73 102.35 98.7 99.4 100.2 107.83 108.48 110.18 108.3 108.5 108.9
05/02/2022 16:57:44 98.48 99.25 102.35 98.7 99.4 100.2 107.21 107.77 110.18 108.3 108.5 108.9
05/02/2022 16:57:45 97.77 98.45 102.35 98.7 99.4 100.2 107.45 107.72 110.18 108.3 108.5 108.9
05/02/2022 16:57:46 96.95 98.55 102.35 98.7 99.4 100.2 106.59 107.8 110.18 108.3 108.5 108.9
05/02/2022 16:57:47 98.47 98.13 102.35 98.7 99.4 100.2 104.69 106.91 110.18 108.3 108.5 108.9
05/02/2022 16:57:48 96.11 98.53 102.35 98.7 99.4 100.3 104.02 105.89 110.18 108.3 108.5 108.9
05/02/2022 16:57:49 95.7 96.66 102.35 98.7 99.4 100.2 108.15 107.16 110.18 108.3 108.5 108.9
05/02/2022 16:57:50 96.69 96.82 102.35 98.7 99.4 100.2 106.12 107.42 110.18 108.3 108.5 108.9
05/02/2022 16:57:51 94.43 96.66 102.35 98.7 99.4 100.2 105.96 106.8 110.18 108.3 108.5 108.9
05/02/2022 16:57:52 96.47 96.12 102.35 98.7 99.4 100.2 109.92 109.18 110.18 108.3 108.5 108.9
05/02/2022 16:57:53 95.94 96.15 102.35 98.7 99.4 100.2 106.43 108.99 110.18 108.3 108.5 108.9
05/02/2022 16:57:54 97.46 97.05 102.35 98.7 99.4 100.2 105.7 107.61 110.18 108.3 108.5 108.9
05/02/2022 16:57:55 100.92 100.06 102.35 98.7 99.4 100.2 107.97 107.75 110.18 108.3 108.5 108.9
05/02/2022 16:57:56 96.83 99.9 102.25 98.7 99.4 100.2 107.36 108.03 110.18 108.3 108.5 108.9
05/02/2022 16:57:57 95.78 97.63 101.85 98.7 99.4 100.2 109.74 109.41 110.18 108.3 108.4 108.9
05/02/2022 16:57:58 93.58 96.56 101.58 98.7 99.4 100.2 107.05 108.93 110.18 108.3 108.4 108.9
05/02/2022 16:57:59 93.6 94.92 101.58 98.7 99.4 100.2 107.01 107.9 110.18 108.3 108.4 108.9
05/02/2022 16:58:00 96.44 96.13 101.58 98.7 99.4 100.2 106.23 107.4 110.18 108.3 108.4 108.9
05/02/2022 16:58:01 102.04 101.03 101.58 98.7 99.4 100.2 107.88 107.65 110.18 108.3 108.4 108.9
05/02/2022 16:58:02 99.78 100.86 101.58 98.7 99.4 100.2 108.85 108.45 110.18 108.3 108.4 108.9
05/02/2022 16:58:03 101.09 101.82 101.82 98.8 99.4 100.2 109.82 109.61 110.18 108.3 108.4 108.9
05/02/2022 16:58:04 100.82 100.71 101.82 98.8 99.4 100.2 109.31 109.77 110.18 108.3 108.4 108.9
05/02/2022 16:58:05 98.7 100.67 101.82 98.8 99.3 100.2 108.37 109.4 110.18 108.3 108.4 108.9
05/02/2022 16:58:06 99.67 100.59 101.82 98.8 99.3 100.2 110.22 110.59 110.59 108.3 108.4 108.9
05/02/2022 16:58:07 98.02 99.39 101.82 98.8 99.3 100.2 107.02 109.54 110.59 108.3 108.4 108.9
05/02/2022 16:58:08 96.34 98.73 101.82 98.8 99.3 100.2 106.57 107.85 110.59 108.3 108.4 108.9
05/02/2022 16:58:09 95.98 97.02 101.82 98.8 99.3 100.2 105.12 107.04 110.59 108.3 108.4 108.9
05/02/2022 16:58:10 95.21 96.7 101.82 98.8 99.3 100.2 105.95 106.72 110.59 108.3 108.4 108.9
05/02/2022 16:58:11 99.28 98.4 101.82 98.8 99.3 100.2 107.3 106.92 110.59 108.3 108.4 108.9
05/02/2022 16:58:12 97.31 98.58 101.82 98.8 99.3 100.2 105.62 106.87 110.59 108.3 108.4 108.9
05/02/2022 16:58:13 96.31 97.79 101.82 98.8 99.3 100.2 106.93 107.27 110.59 108.3 108.4 108.9
05/02/2022 16:58:14 99.13 98.85 101.82 98.8 99.3 100.2 106.02 106.92 110.59 108.2 108.4 108.9
05/02/2022 16:58:15 96.43 98.48 101.82 98.8 99.3 100.2 105.98 106.64 110.59 108.2 108.4 108.9
05/02/2022 16:58:16 94.31 97.31 101.82 98.8 99.3 100.2 104.31 106.16 110.59 108.2 108.4 108.9
05/02/2022 16:58:17 98.72 98.45 101.82 98.8 99.3 100.2 104.93 105.42 110.59 108.2 108.4 108.9
05/02/2022 16:58:18 98.56 98.82 101.82 98.8 99.3 100.2 106.15 105.85 110.59 108.2 108.4 108.9
05/02/2022 16:58:19 98.12 98.18 101.82 98.8 99.3 100.2 109.29 108.81 110.59 108.2 108.4 108.9
05/02/2022 16:58:20 96.58 98.21 101.82 98.8 99.3 100.2 107.24 109.16 110.59 108.2 108.4 108.9
05/02/2022 16:58:21 97.29 97.71 101.82 98.8 99.3 100.2 107.41 107.92 110.59 108.2 108.4 108.9
05/02/2022 16:58:22 101.79 101.01 101.82 98.8 99.3 100.3 108.54 108.41 110.59 108.2 108.4 108.9
05/02/2022 16:58:23 97.9 100.45 101.82 98.8 99.3 100.3 104.77 108.29 110.59 108.2 108.4 108.9
05/02/2022 16:58:24 100.81 100.33 101.82 98.8 99.3 100.3 104.95 106.32 110.59 108.2 108.4 108.9
05/02/2022 16:58:25 100.89 100.79 101.82 98.8 99.3 100.3 109.22 108.44 110.59 108.2 108.4 108.9
05/02/2022 16:58:26 101.13 101.16 101.82 98.8 99.3 100.3 109.79 110.12 110.59 108.2 108.4 108.9
05/02/2022 16:58:27 101.07 101.52 101.82 98.9 99.3 100.3 105.38 108.91 110.59 108.2 108.4 108.9
05/02/2022 16:58:28 98.94 101.02 101.82 98.9 99.3 100.3 106.35 107.4 110.59 108.2 108.4 108.9
05/02/2022 16:58:29 101.58 101.03 101.82 98.9 99.3 100.3 107.31 107.31 110.59 108.2 108.4 108.9
05/02/2022 16:58:30 100.44 100.98 101.82 98.9 99.3 100.3 106.26 107.6 110.59 108.2 108.4 108.9
05/02/2022 16:58:31 100.88 101.46 101.82 98.9 99.3 100.3 108.19 107.87 110.59 108.2 108.4 108.9
05/02/2022 16:58:32 100.87 101.04 101.82 98.9 99.3 100.3 107.54 107.82 110.59 108.2 108.3 108.9
05/02/2022 16:58:33 99.46 100.65 101.52 98.9 99.3 100.3 105.65 107.72 110.59 108.2 108.3 108.9
05/02/2022 16:58:34 98.87 100.48 101.52 98.9 99.3 100.3 106.11 106.64 110.59 108.2 108.3 108.9
05/02/2022 16:58:35 102.07 101.53 101.53 98.9 99.3 100.3 106.04 106.63 110.59 108.2 108.3 108.9
05/02/2022 16:58:36 98.49 101.77 101.77 98.9 99.3 100.3 106.39 106.89 110.12 108.2 108.3 108.9
05/02/2022 16:58:37 100.81 100.73 101.77 99 99.3 100.3 108 107.55 110.12 108.2 108.3 108.9
05/02/2022 16:58:38 100.58 100.84 101.77 99 99.3 100.3 108.08 108.38 110.12 108.2 108.3 108.9
05/02/2022 16:58:39 101.18 101.76 101.77 99 99.3 100.3 107.04 107.8 110.12 108.2 108.3 108.9
05/02/2022 16:58:40 100.13 101.15 101.77 99 99.3 100.3 105.78 107.38 110.12 108.1 108.3 108.9
05/02/2022 16:58:41 98.6 100.34 101.77 99 99.3 100.3 105.6 106.63 110.12 108.1 108.3 108.9
05/02/2022 16:58:42 100.86 100.81 101.77 99 99.3 100.3 107.33 107.08 110.12 108.1 108.3 108.9
05/02/2022 16:58:43 101.34 101.19 101.77 99 99.3 100.3 106.49 107.1 110.12 108.1 108.3 108.9
05/02/2022 16:58:44 100.77 101.58 101.77 99 99.3 100.3 107.97 107.8 110.12 108.1 108.3 108.9
05/02/2022 16:58:45 100.22 101.26 101.77 99 99.3 100.3 106.78 107.61 110.12 108.1 108.3 108.9
05/02/2022 16:58:46 100.47 100.75 101.77 99 99.3 100.3 107.93 107.85 110.12 108.1 108.3 108.9
05/02/2022 16:58:47 100.3 100.86 101.77 99 99.3 100.3 108.84 108.78 110.12 108.1 108.3 108.9
05/02/2022 16:58:48 100.74 101 101.77 99 99.3 100.3 108.46 108.55 110.12 108.1 108.3 108.9
05/02/2022 16:58:49 98.43 100.43 101.77 99.1 99.3 100.3 110.03 109.85 110.12 108.1 108.3 108.9
05/02/2022 16:58:50 100.41 100.76 101.77 99.1 99.3 100.3 106.84 109.48 110.12 108.1 108.3 108.9
05/02/2022 16:58:51 100.14 100.31 101.77 99.1 99.3 100.3 109.45 109.24 110.12 108.1 108.3 108.9
05/02/2022 16:58:52 98.24 100.66 101.77 99.1 99.3 100.3 107.16 109.38 110.12 108.1 108.3 108.9
05/02/2022 16:58:53 98.13 99.39 101.77 99.1 99.3 100.3 105.45 108.05 110.12 108.1 108.3 108.9
05/02/2022 16:58:54 97.91 99.02 101.77 99.1 99.3 100.3 106.15 107.06 110.12 108.1 108.3 108.9
05/02/2022 16:58:55 97.21 98.85 101.77 99.1 99.3 100.3 108.41 107.92 110.12 108.1 108.3 108.9
05/02/2022 16:58:56 98.8 98.52 101.77 99.1 99.3 100.3 106.92 108.33 109.85 108.1 108.3 108.9
05/02/2022 16:58:57 98.41 98.98 101.77 99.1 99.3 100.3 105.92 107.56 109.85 108.1 108.3 108.9
05/02/2022 16:58:58 96.58 98.52 101.77 99.1 99.3 100.3 107.15 107.2 109.85 108.1 108.3 108.9
05/02/2022 16:58:59 99.57 99.09 101.77 99.1 99.2 100.3 105.46 107.23 109.85 108.1 108.3 108.9
05/02/2022 16:59:00 100.79 100.48 101.77 99.1 99.3 100.3 107.04 106.8 109.85 108.1 108.3 108.9
05/02/2022 16:59:01 100.19 100.65 101.77 99.1 99.3 100.3 107.08 107.23 109.85 108.1 108.3 108.9
05/02/2022 16:59:02 100.67 101.28 101.77 99.1 99.3 100.3 107.64 108.26 109.85 108.1 108.3 108.9
05/02/2022 16:59:03 97.4 100.16 101.77 99.1 99.3 100.3 109.83 109.4 109.85 108.1 108.3 108.9
05/02/2022 16:59:04 97.61 98.82 101.77 99.1 99.3 100.3 107.01 109.44 109.85 108.1 108.3 108.9
05/02/2022 16:59:05 100.12 99.78 101.77 99.1 99.3 100.3 105.32 108.21 109.85 108.1 108.3 108.9
05/02/2022 16:59:06 98.93 99.71 101.76 99.1 99.2 100.3 106.66 106.98 109.85 108.1 108.3 108.9
05/02/2022 16:59:07 98.3 99.32 101.76 99.1 99.2 100.3 105.24 106.99 109.85 108.1 108.3 108.9
05/02/2022 16:59:08 98.65 99.41 101.76 99.1 99.2 100.3 107.93 107.63 109.85 108.1 108.3 108.9
05/02/2022 16:59:09 98.76 99.11 101.58 99.1 99.2 100.3 107.42 107.63 109.85 108.1 108.3 108.9
05/02/2022 16:59:10 98.29 99.2 101.58 99.2 99.2 100.3 107.07 107.88 109.85 108.1 108.3 108.9
05/02/2022 16:59:11 99.29 99.22 101.58 99.2 99.2 100.3 106.92 107.52 109.85 108.1 108.3 108.9
05/02/2022 16:59:12 102.19 101.21 101.58 99.2 99.2 100.3 107.53 107.35 109.85 108.1 108.3 108.9
05/02/2022 16:59:13 99.8 101 101.58 99.2 99.2 100.3 107.9 108.28 109.85 108.1 108.3 108.9
05/02/2022 16:59:14 97.47 100.25 101.28 99.2 99.2 100.3 106.75 107.66 109.85 108.1 108.2 108.9
05/02/2022 16:59:15 95.98 98.56 101.28 99.2 99.2 100.3 105.7 107.22 109.85 108.1 108.2 108.9
05/02/2022 16:59:16 99.49 98.7 101.28 99.2 99.2 100.3 108.28 108.15 109.85 108.1 108.2 108.9
05/02/2022 16:59:17 98.13 99.32 101.28 99.2 99.2 100.3 107.92 107.99 109.85 108.1 108.2 108.9
05/02/2022 16:59:18 95.88 98.05 101.28 99.2 99.2 100.3 107.31 107.94 109.85 108.1 108.2 108.9
05/02/2022 16:59:19 94.35 96.88 101.28 99.2 99.2 100.3 106.89 107.85 109.48 108.1 108.2 108.9
05/02/2022 16:59:20 96.84 96.63 101.28 99.2 99.2 100.3 106.43 106.94 109.44 108.1 108.2 108.9
05/02/2022 16:59:21 96.38 96.79 101.28 99.2 99.2 100.3 106.61 107.16 109.44 108.1 108.2 108.9
05/02/2022 16:59:22 97.96 98.14 101.28 99.2 99.2 100.3 105.92 106.67 109.44 108.1 108.2 108.9
05/02/2022 16:59:23 96.05 97.24 101.28 99.2 99.2 100.3 106.2 106.48 109.44 108.1 108.2 108.9
05/02/2022 16:59:24 96.13 96.76 101.28 99.2 99.2 100.3 107.52 107.45 109.44 108.1 108.2 108.9
05/02/2022 16:59:25 97.6 97.98 101.28 99.2 99.2 100.3 106.14 107.48 109.44 108.1 108.2 108.9
05/02/2022 16:59:26 96.03 97 101.28 99.2 99.2 100.3 106.94 107.37 109.44 108.1 108.2 108.9
05/02/2022 16:59:27 97.74 97.82 101.28 99.2 99.2 100.3 107.92 107.86 109.44 108.1 108.2 108.9
05/02/2022 16:59:28 99.48 99.25 101.28 99.2 99.2 100.3 106.96 107.67 109.44 108 108.2 108.9
05/02/2022 16:59:29 98.29 99.21 101.28 99.2 99.2 100.3 110.34 109.81 109.81 108 108.2 108.9
05/02/2022 16:59:30 96.68 98.45 101.28 99.2 99.1 100.3 107.02 109.36 109.81 108 108.2 108.9
05/02/2022 16:59:31 98.75 98.46 101.28 99.2 99.1 100.3 105.1 108.05 109.81 108 108.2 108.9
05/02/2022 16:59:32 100.67 100.31 101.21 99.3 99.1 100.3 108.68 108.07 109.81 108 108.2 108.9
05/02/2022 16:59:33 99.32 100.61 101.21 99.3 99.1 100.3 105.97 107.99 109.81 108 108.2 108.9
05/02/2022 16:59:34 98.77 99.57 101.21 99.3 99.1 100.3 103.4 106.69 109.81 108 108.2 108.9
05/02/2022 16:59:35 99.6 100 101.21 99.3 99.2 100.3 106.8 106.88 109.81 108.1 108.2 108.9
05/02/2022 16:59:36 101.17 100.77 101.21 99.3 99.2 100.3 110.1 109.48 109.81 108.1 108.2 108.9
05/02/2022 16:59:37 101.07 101.15 101.21 99.3 99.2 100.3 105.27 109.18 109.81 108.1 108.2 108.9
05/02/2022 16:59:38 98.58 100.65 101.21 99.2 99.2 100.3 106.33 107.21 109.81 108.1 108.2 108.9
05/02/2022 16:59:39 100.79 100.48 101.21 99.2 99.2 100.3 104.77 106.8 109.81 108.1 108.2 108.9
05/02/2022 16:59:40 101 101.27 101.27 99.3 99.2 100.3 108.09 107.63 109.81 108.1 108.2 108.9
05/02/2022 16:59:41 100.38 100.73 101.27 99.3 99.2 100.3 106.62 107.28 109.81 108.1 108.2 108.9
05/02/2022 16:59:42 101.38 101.21 101.27 99.3 99.2 100.3 107.74 108.05 109.81 108.1 108.2 108.9
05/02/2022 16:59:43 98.69 101.5 101.5 99.3 99.2 100.3 105.55 107.26 109.81 108.1 108.2 108.9
05/02/2022 16:59:44 100.49 100.46 101.5 99.3 99.1 100.3 105.71 106.11 109.81 108.1 108.2 108.9
05/02/2022 16:59:45 100.44 100.41 101.5 99.3 99.1 100.3 105.28 106.15 109.81 108 108.2 108.9
05/02/2022 16:59:46 100.84 101.72 101.72 99.3 99.1 100.3 106.59 106.4 109.81 108.1 108.2 108.9
05/02/2022 16:59:47 97.26 100.12 101.72 99.3 99.1 100.3 106.15 106.84 109.81 108 108.2 108.9
05/02/2022 16:59:48 99.62 99.47 101.72 99.3 99.1 100.3 108.16 107.83 109.81 108.1 108.2 108.9
05/02/2022 16:59:49 100.49 100.34 101.72 99.3 99.1 100.3 106.24 108.06 109.81 108 108.2 108.9
05/02/2022 16:59:50 98.93 99.92 101.72 99.3 99.1 100.3 106.58 107.62 109.81 108 108.2 108.9
05/02/2022 16:59:51 98.68 99.64 101.72 99.3 99.1 100.3 106.44 107.04 109.81 108 108.2 108.9
05/02/2022 16:59:52 101.21 100.51 101.72 99.3 99.1 100.3 107.12 107.01 109.81 108 108.2 108.9
05/02/2022 16:59:53 99.72 100.51 101.72 99.3 99.1 100.3 106.76 107.46 109.81 108 108.2 108.9
05/02/2022 16:59:54 101.02 101.04 101.72 99.3 99.1 100.3 106.89 107.06 109.81 108 108.2 108.9
05/02/2022 16:59:55 100.26 100.67 101.72 99.3 99.1 100.3 106.53 107.19 109.81 108 108.2 108.9
05/02/2022 16:59:56 99.46 100.75 101.72 99.3 99.1 100.3 106.39 107.2 109.81 108 108.2 108.9
05/02/2022 16:59:57 99.07 100.31 101.72 99.3 99.1 100.3 105.66 106.48 109.81 108 108.2 108.9
05/02/2022 16:59:58 100.43 100.35 101.72 99.3 99.1 100.3 107.05 106.98 109.81 108 108.2 108.9
05/02/2022 16:59:59 98 100.3 101.72 99.3 99.1 100.3 108.71 108.38 109.48 108 108.2 108.9
05/02/2022 17:00:00 99.52 99.45 101.72 99.3 99.1 100.3 108.11 109.45 109.48 108 108.2 108.9
05/02/2022 17:00:01 100.92 100.85 101.72 99.3 99.1 100.3 108.47 108.47 109.48 108 108.2 108.9
05/02/2022 17:00:02 101.24 101.3 101.72 99.4 99.1 100.3 108.72 109.45 109.48 108 108.2 108.9
05/02/2022 17:00:03 98.4 101.3 101.72 99.3 99.1 100.3 104.42 108.34 109.48 108 108.2 108.9
05/02/2022 17:00:04 97.86 99.54 101.72 99.3 99.1 100.3 105.65 106.56 109.48 108 108.2 108.9
05/02/2022 17:00:05 102.3 101.29 101.72 99.4 99.2 100.3 109.27 108.51 109.48 108 108.2 108.9
05/02/2022 17:00:06 98.34 101.54 101.72 99.4 99.2 100.3 106.56 108.46 109.45 108 108.2 108.9
05/02/2022 17:00:07 99.58 100.31 101.72 99.4 99.2 100.3 110.04 109.48 109.48 108 108.2 108.9
05/02/2022 17:00:08 100.21 100.1 101.72 99.4 99.2 100.3 106.88 109.19 109.48 108 108.2 108.9
05/02/2022 17:00:09 98.24 99.87 101.72 99.4 99.2 100.3 105.72 107.9 109.48 108 108.2 108.9
05/02/2022 17:00:10 98.06 99.35 101.72 99.4 99.2 100.3 105.79 106.74 109.48 108 108.2 108.9
05/02/2022 17:00:11 99.49 99.39 101.72 99.4 99.2 100.3 106.45 106.88 109.48 107.9 108.2 108.9
05/02/2022 17:00:12 97.79 99.6 101.72 99.4 99.2 100.3 103.64 106.18 109.48 107.9 108.2 108.9
05/02/2022 17:00:13 100.31 99.9 101.72 99.4 99.2 100.3 105.54 105.87 109.48 107.9 108.2 108.9
05/02/2022 17:00:14 100.42 100.52 101.72 99.4 99.2 100.3 109.73 108.51 109.48 107.9 108.2 108.9
05/02/2022 17:00:15 100.98 100.97 101.72 99.4 99.2 100.3 108.76 109.75 109.75 107.9 108.2 108.9
05/02/2022 17:00:16 99.31 100.77 101.54 99.4 99.2 100.3 105.44 108.17 109.75 107.9 108.2 108.9
05/02/2022 17:00:17 99.72 100.14 101.54 99.4 99.2 100.3 105.45 106.92 109.75 107.9 108.2 108.9
05/02/2022 17:00:18 101.08 100.97 101.54 99.4 99.2 100.3 107.79 107.5 109.75 107.9 108.2 108.9
05/02/2022 17:00:19 100.16 100.62 101.54 99.4 99.2 100.3 105.14 107.53 109.75 107.9 108.2 108.9
05/02/2022 17:00:20 99.66 100.89 101.54 99.4 99.2 100.3 107.76 107.34 109.75 107.9 108.2 108.9
05/02/2022 17:00:21 99.67 100.46 101.54 99.4 99.2 100.3 106.82 107.5 109.75 107.9 108.2 108.9
05/02/2022 17:00:22 100.51 100.48 101.54 99.4 99.2 100.3 105.72 106.93 109.75 107.9 108.2 108.9
05/02/2022 17:00:23 99.61 101.04 101.54 99.4 99.2 100.3 106.73 107 109.75 107.9 108.2 108.9
05/02/2022 17:00:24 98.77 100.21 101.54 99.4 99.2 100.3 105.48 106.63 109.75 107.9 108.2 108.9
05/02/2022 17:00:25 99.14 99.34 101.54 99.4 99.2 100.3 106.19 106.25 109.75 107.9 108.2 108.9
05/02/2022 17:00:26 98.82 99.32 101.54 99.4 99.2 100.3 109.98 109.29 109.75 107.9 108.2 108.9
05/02/2022 17:00:27 98.25 99.11 101.54 99.4 99.2 100.3 104.12 109.27 109.75 107.9 108.2 108.9
05/02/2022 17:00:28 98.26 99.33 101.54 99.4 99.2 100.3 106.63 107.36 109.75 107.9 108.2 108.9
05/02/2022 17:00:29 100.87 100.29 101.54 99.4 99.2 100.3 106.39 106.89 109.75 107.8 108.2 108.9
05/02/2022 17:00:30 98.69 100.22 101.54 99.4 99.2 100.3 105.93 106.78 109.75 107.8 108.2 108.9
05/02/2022 17:00:31 98.96 99.9 101.54 99.4 99.2 100.3 107.56 107.33 109.75 107.8 108.1 108.9
05/02/2022 17:00:32 100.36 100.04 101.54 99.4 99.2 100.3 106.72 107.28 109.75 107.8 108.1 108.9
05/02/2022 17:00:33 100.55 100.62 101.54 99.4 99.2 100.3 106.69 107.67 109.75 107.8 108.1 108.9
05/02/2022 17:00:34 97.67 100.46 101.54 99.4 99.2 100.3 106.16 106.75 109.75 107.8 108.1 108.9
05/02/2022 17:00:35 99.43 99.48 101.54 99.4 99.2 100.3 105.1 106.62 109.75 107.8 108.1 108.9
05/02/2022 17:00:36 98.47 99.63 101.04 99.4 99.2 100.3 107.09 106.94 109.75 107.8 108.1 108.9
05/02/2022 17:00:37 98.76 99.33 101.04 99.4 99.2 100.3 106.72 106.85 109.75 107.8 108.1 108.9
05/02/2022 17:00:38 98.22 98.76 101.04 99.4 99.2 100.3 108.21 108.01 109.75 107.8 108.1 108.9
05/02/2022 17:00:39 101.47 100.73 101.04 99.4 99.2 100.3 107.94 108.19 109.75 107.8 108.1 108.9
05/02/2022 17:00:40 100.15 100.49 101.04 99.4 99.2 100.3 105.71 107.83 109.75 107.8 108.1 108.9
05/02/2022 17:00:41 99.82 100.36 101.04 99.4 99.2 100.3 102.85 106.34 109.75 107.8 108.1 108.9
05/02/2022 17:00:42 99.89 100.57 101.04 99.4 99.2 100.3 105.34 105.36 109.75 107.7 108.1 108.9
05/02/2022 17:00:43 100.25 100.42 101.04 99.4 99.1 100.3 111.08 109.71 109.75 107.8 108.1 108.9
05/02/2022 17:00:44 96.98 100.33 101.04 99.4 99.1 100.3 105.24 109.81 109.81 107.7 108.1 108.9
05/02/2022 17:00:45 98.37 99.19 101.04 99.4 99.1 100.3 103.65 107.53 109.81 107.7 108.1 108.9
05/02/2022 17:00:46 89.12 98.23 101.04 99.4 99.1 100.3 96.84 105.29 109.81 107.7 108.1 108.9
05/02/2022 17:00:47 94.86 95.22 101.04 99.4 99.1 100.3 95.34 102.13 109.81 107.7 108.1 108.9
05/02/2022 17:00:48 98.59 98.12 101.04 99.4 99.1 100.3 97.98 99.12 109.81 107.7 108.1 108.9
05/02/2022 17:00:49 99.9 99.87 101.04 99.4 99.1 100.3 99.17 99.45 109.81 107.7 108.1 108.9
05/02/2022 17:00:50 96.58 99.86 101.04 99.4 99.1 100.3 99.32 100.36 109.81 107.7 108.1 108.9
05/02/2022 17:00:51 88.32 97.85 101.04 99.4 99.1 100.3 96.18 99.04 109.81 107.6 108.1 108.9
05/02/2022 17:00:52 89.5 94.26 101.04 99.4 99.1 100.3 101.85 101.97 109.81 107.6 108.1 108.9
05/02/2022 17:00:53 85.25 91.73 100.73 99.3 99.1 100.3 86.25 99.48 109.81 107.6 108.1 108.9
05/02/2022 17:00:54 92.26 91.51 100.73 99.3 99.1 100.3 105.06 103.41 109.81 107.6 108.1 108.9
05/02/2022 17:00:55 96.13 95.36 100.73 99.3 99.1 100.3 106.11 105.51 109.81 107.6 108.1 108.9
05/02/2022 17:00:56 97.86 97.17 100.73 99.3 99.1 100.3 103.77 105.44 109.81 107.6 108.1 108.9
05/02/2022 17:00:57 100.43 99.76 100.73 99.3 99.1 100.3 105.32 105.02 109.81 107.6 108.1 108.9
05/02/2022 17:00:58 100.41 100.42 100.73 99.3 99.1 100.3 106.46 106.7 109.81 107.6 108.1 108.9
05/02/2022 17:00:59 99.21 99.94 100.73 99.3 99.1 100.3 103.5 105.99 109.81 107.6 108.1 108.9
05/02/2022 17:01:00 97.7 99.38 100.73 99.3 99.1 100.3 104.52 105.34 109.81 107.5 108 108.9
05/02/2022 17:01:01 99.63 99.57 100.73 99.3 99.1 100.3 106.04 105.92 109.81 107.5 108 108.9
05/02/2022 17:01:02 99.12 99.4 100.73 99.3 99.1 100.3 104.86 105.66 109.81 107.5 108 108.9
05/02/2022 17:01:03 99.23 99.76 100.73 99.3 99.1 100.3 105.02 105.68 109.81 107.5 108 108.9
05/02/2022 17:01:04 97.97 99.12 100.73 99.3 99.1 100.3 105.72 105.98 109.81 107.5 108 108.9
05/02/2022 17:01:05 98.13 98.94 100.73 99.3 99.1 100.3 105.33 106.04 109.81 107.5 108 108.9
05/02/2022 17:01:06 96.6 98.28 100.73 99.3 99.1 100.3 103.72 105.64 109.81 107.5 108 108.9
05/02/2022 17:01:07 98.83 98.66 100.73 99.2 99.1 100.3 106.48 106.38 109.81 107.5 108 108.9
05/02/2022 17:01:08 99.59 99.41 100.73 99.2 99.1 100.3 105.37 106.2 109.81 107.5 108 108.9
05/02/2022 17:01:09 98.37 99.55 100.57 99.2 99.1 100.3 103.43 105.59 109.81 107.4 108 108.9
05/02/2022 17:01:10 100.71 100.56 100.57 99.2 99.1 100.3 105.09 105.58 109.81 107.4 108 108.9
05/02/2022 17:01:11 100.78 101.65 101.65 99.2 99.1 100.3 105.39 105.74 109.81 107.4 108 108.9
05/02/2022 17:01:12 95.96 100.21 101.65 99.2 99.1 100.3 103.21 105 109.81 107.4 108 108.9
05/02/2022 17:01:13 100.83 100.59 101.65 99.2 99.1 100.3 106.63 105.92 109.81 107.4 108 108.9
05/02/2022 17:01:14 99.41 100.46 101.65 99.2 99.1 100.3 105.04 106.3 107.53 107.4 108 108.9
05/02/2022 17:01:15 99.94 100.14 101.65 99.2 99.1 100.3 104.15 105.42 106.7 107.4 108 108.9
05/02/2022 17:01:16 97.11 99.8 101.65 99.2 99.1 100.3 106.49 106 106.7 107.4 108 108.9
05/02/2022 17:01:17 95.03 98.39 101.65 99.2 99.1 100.3 103.59 105.88 106.7 107.4 108 108.9
05/02/2022 17:01:18 94.9 96.54 101.65 99.2 99.1 100.3 104.11 104.68 106.7 107.3 108 108.9
05/02/2022 17:01:19 95.91 96.34 101.65 99.2 99.1 100.3 107.27 106.35 106.7 107.3 108 108.9
05/02/2022 17:01:20 98.95 98.08 101.65 99.2 99.1 100.3 106.69 106.84 106.84 107.3 108 108.9
05/02/2022 17:01:21 101.94 101.29 101.65 99.2 99.1 100.3 107.07 107.19 107.19 107.3 108 108.9
05/02/2022 17:01:22 99.62 101.77 101.77 99.2 99.1 100.3 106.5 107.47 107.47 107.3 108 108.9
05/02/2022 17:01:23 93.73 99.92 101.77 99.2 99.1 100.3 105.28 107.11 107.47 107.3 108 108.9
05/02/2022 17:01:24 97.83 98.05 101.77 99.2 99.1 100.3 106.93 106.64 107.47 107.3 108 108.9
05/02/2022 17:01:25 102.01 101.26 101.77 99.2 99.1 100.3 106.36 106.85 107.47 107.3 108 108.9
05/02/2022 17:01:26 99.55 100.94 101.77 99.2 99.1 100.3 106.7 106.96 107.47 107.3 108 108.9
05/02/2022 17:01:27 101.53 101.39 101.77 99.2 99.1 100.3 106.9 106.94 107.47 107.3 108 108.9
05/02/2022 17:01:28 101.73 101.81 101.81 99.2 99.1 100.3 106.45 106.98 107.47 107.3 108 108.9
05/02/2022 17:01:29 100.1 102.17 102.17 99.2 99.1 100.3 106.09 107.26 107.47 107.3 108 108.9
05/02/2022 17:01:30 98.24 100.24 102.17 99.2 99.1 100.3 105.16 106.22 107.47 107.3 108 108.9
05/02/2022 17:01:31 97.65 99.1 102.17 99.2 99.1 100.3 106.21 106.4 107.47 107.2 108 108.9
05/02/2022 17:01:32 102.9 102.13 102.17 99.2 99.1 100.3 105.91 106.86 107.47 107.2 108 108.9
05/02/2022 17:01:33 97.3 101.3 102.17 99.2 99.1 100.3 106.91 106.85 107.47 107.2 108 108.9
05/02/2022 17:01:34 101.64 101.86 102.17 99.3 99.1 100.3 107.18 107.11 107.47 107.2 108 108.9
05/02/2022 17:01:35 98.79 100.47 102.17 99.2 99.1 100.3 104.89 107.13 107.47 107.2 108 108.9
05/02/2022 17:01:36 97.43 99.19 102.17 99.2 99.1 100.3 107.29 106.98 107.47 107.2 108 108.9
05/02/2022 17:01:37 98.93 99.01 102.17 99.2 99.1 100.3 105.92 106.69 107.47 107.2 107.9 108.9
05/02/2022 17:01:38 99.6 99.7 102.17 99.2 99.1 100.3 106.07 106.75 107.47 107.2 107.9 108.9
05/02/2022 17:01:39 100.05 100.51 102.17 99.2 99.1 100.3 106.55 106.89 107.47 107.2 107.9 108.9
05/02/2022 17:01:40 100 100.86 102.17 99.2 99.1 100.3 105.85 106.53 107.47 107.2 107.9 108.9
05/02/2022 17:01:41 97.08 99.65 102.17 99.2 99.1 100.3 105.95 106.67 107.47 107.2 107.9 108.9
05/02/2022 17:01:42 94.78 98.1 102.17 99.2 99.1 100.3 104.74 106.11 107.47 107.1 107.9 108.9
05/02/2022 17:01:43 96.06 96.62 102.17 99.2 99.1 100.3 103.64 105.49 107.47 107.1 107.9 108.9
05/02/2022 17:01:44 95.53 96.57 102.17 99.2 99.1 100.3 104.56 105.26 107.47 107.1 107.9 108.9
05/02/2022 17:01:45 101.04 100.07 102.17 99.2 99.1 100.3 106.41 106.09 107.47 107.1 107.9 108.9
05/02/2022 17:01:46 100.84 101.07 102.17 99.3 99.1 100.3 105.82 105.99 107.47 107.1 107.9 108.9
05/02/2022 17:01:47 97.47 100.26 102.17 99.2 99.1 100.3 103.06 105.92 107.47 107.1 107.9 108.9
05/02/2022 17:01:48 99.65 100 102.17 99.2 99.1 100.3 104.88 105.52 107.47 107.1 107.9 108.9
05/02/2022 17:01:49 103.35 102.76 102.76 99.3 99.1 100.3 102.99 104.45 107.47 107.1 107.9 108.9
05/02/2022 17:01:50 101.43 102.85 102.85 99.3 99.1 100.3 106.13 105.42 107.47 107.1 107.9 108.9
05/02/2022 17:01:51 99.88 101.81 102.85 99.3 99.1 100.3 103.74 105.54 107.47 107 107.9 108.9
05/02/2022 17:01:52 94.82 101.03 102.85 99.3 99.1 100.3 107.48 106.69 107.26 107 107.9 108.9
05/02/2022 17:01:53 99.18 99.26 102.85 99.3 99.1 100.3 106.02 106.56 107.26 107 107.9 108.9
05/02/2022 17:01:54 101.26 100.82 102.85 99.3 99.1 100.3 106.12 106.84 107.26 107 107.9 108.9
05/02/2022 17:01:55 102.44 101.99 102.85 99.3 99.1 100.3 107.52 107.22 107.26 107 107.9 108.9
05/02/2022 17:01:56 102.34 102.54 102.85 99.3 99.1 100.3 106.48 107.07 107.26 107 107.9 108.9
05/02/2022 17:01:57 101.54 102.83 102.85 99.3 99.1 100.3 106.47 107.34 107.34 107 107.9 108.9
05/02/2022 17:01:58 98.5 102.2 102.85 99.3 99.1 100.3 107.14 107.24 107.34 107 107.9 108.9
05/02/2022 17:01:59 102.27 101.96 102.85 99.3 99.1 100.3 104.04 107.02 107.34 107 107.9 108.9
05/02/2022 17:02:00 102.81 103.16 103.16 99.4 99.1 100.4 106.31 106.39 107.34 107 107.9 108.9
05/02/2022 17:02:01 100.84 102.29 103.16 99.4 99.1 100.4 106.29 106.88 107.34 107 107.9 108.9
05/02/2022 17:02:02 102.24 102.76 103.16 99.4 99.1 100.4 106.93 106.93 107.34 107 107.9 108.9
05/02/2022 17:02:03 96.71 101.63 103.16 99.4 99.1 100.4 106.17 107.19 107.34 106.9 107.9 108.9
05/02/2022 17:02:04 94.59 99.22 103.16 99.4 99.1 100.4 105.28 106.92 107.34 106.9 107.9 108.9
05/02/2022 17:02:05 100.36 99.66 103.16 99.4 99.1 100.4 107.54 106.93 107.34 106.9 107.9 108.9
05/02/2022 17:02:06 101.8 101.55 103.16 99.4 99.1 100.4 105.81 107.18 107.34 106.9 107.9 108.9
05/02/2022 17:02:07 101.37 101.48 103.16 99.4 99.1 100.4 106.9 107.08 107.34 106.9 107.9 108.9
05/02/2022 17:02:08 101.13 102.09 103.16 99.4 99.1 100.4 107.37 107.19 107.34 106.9 107.9 108.9
05/02/2022 17:02:09 98.7 100.91 103.16 99.4 99.1 100.4 105.29 107.11 107.34 106.9 107.9 108.9
05/02/2022 17:02:10 98.36 99.82 103.16 99.4 99.1 100.4 105.59 106.56 107.34 106.9 107.9 108.9
05/02/2022 17:02:11 100.65 100.4 103.16 99.4 99.1 100.4 106.33 106.36 107.34 106.9 107.9 108.9
05/02/2022 17:02:12 101.43 101.47 103.16 99.4 99.1 100.4 106.43 106.63 107.34 106.9 107.8 108.9
05/02/2022 17:02:13 98.48 100.66 103.16 99.4 99.1 100.4 105.67 107.32 107.34 106.9 107.8 108.9
05/02/2022 17:02:14 100.8 100.6 103.16 99.4 99.1 100.4 107.48 107.24 107.34 106.9 107.8 108.9
05/02/2022 17:02:15 101.26 101.24 103.16 99.4 99.1 100.4 107.07 107.24 107.34 106.9 107.8 108.9
05/02/2022 17:02:16 98.43 100.78 103.16 99.4 99.1 100.4 105.36 107.28 107.34 106.9 107.8 108.9
05/02/2022 17:02:17 96.73 99.3 103.16 99.4 99.1 100.4 107.39 107.18 107.34 106.8 107.8 108.9
05/02/2022 17:02:18 100.01 99.63 103.16 99.4 99.1 100.4 106.95 107.19 107.34 106.8 107.8 108.9
05/02/2022 17:02:19 98.46 99.68 103.16 99.4 99.1 100.4 106.84 107.55 107.55 106.8 107.8 108.9
05/02/2022 17:02:20 98.54 98.88 103.16 99.4 99.1 100.4 106.71 107.37 107.55 106.8 107.8 108.9
05/02/2022 17:02:21 101.07 100.43 103.16 99.4 99.1 100.4 106.52 106.93 107.55 106.8 107.8 108.9
05/02/2022 17:02:22 97.6 100.43 103.16 99.4 99.1 100.4 106.12 107.36 107.55 106.8 107.8 108.9
05/02/2022 17:02:23 98.92 99.42 103.16 99.4 99.1 100.4 106.87 107.16 107.55 106.8 107.8 108.9
05/02/2022 17:02:24 98.53 99.31 103.16 99.4 99.1 100.4 106.08 106.9 107.55 106.8 107.8 108.9
05/02/2022 17:02:25 99.78 99.72 103.16 99.4 99.1 100.4 106.74 107.01 107.55 106.8 107.8 108.9
05/02/2022 17:02:26 99.83 100 103.16 99.4 99 100.4 105.9 107.02 107.55 106.8 107.8 108.9
05/02/2022 17:02:27 100.87 101.32 103.16 99.4 99 100.4 107.97 107.35 107.55 106.8 107.8 108.9
05/02/2022 17:02:28 95.11 100.04 103.16 99.4 99 100.4 104.74 107.26 107.55 106.8 107.8 108.9
05/02/2022 17:02:29 100.58 100.28 103.16 99.4 99 100.4 107.36 107.27 107.55 106.8 107.8 108.9
05/02/2022 17:02:30 101.57 101.3 102.76 99.4 99 100.4 107.77 107.55 107.55 106.8 107.8 108.9
05/02/2022 17:02:31 100.48 101.35 102.76 99.4 99 100.4 106.09 107.52 107.55 106.8 107.8 108.9
05/02/2022 17:02:32 96.36 100.79 102.09 99.4 99 100.4 105.92 107.46 107.55 106.8 107.8 108.9
05/02/2022 17:02:33 94.01 98.57 102.09 99.4 99 100.4 106.96 106.82 107.55 106.8 107.8 108.9
05/02/2022 17:02:34 95.53 96.28 102.09 99.4 99 100.4 104.66 106.52 107.55 106.8 107.8 108.9
05/02/2022 17:02:35 96.36 96.56 102.09 99.4 99 100.4 106.7 106.83 107.55 106.8 107.8 108.9
05/02/2022 17:02:36 98.09 97.69 102.09 99.4 99 100.4 107.08 106.91 107.55 106.7 107.8 108.9
05/02/2022 17:02:37 99.79 99.22 102.09 99.3 99 100.4 106.72 107.08 107.55 106.7 107.8 108.9
05/02/2022 17:02:38 101.42 101.47 101.47 99.4 99 100.4 106.58 107.4 107.55 106.7 107.8 108.9
05/02/2022 17:02:39 94.39 100.08 101.47 99.3 98.9 100.4 105.91 107.14 107.55 106.7 107.8 108.9
05/02/2022 17:02:40 96.97 97.55 101.47 99.3 98.9 100.4 106.8 106.85 107.55 106.7 107.8 108.9
05/02/2022 17:02:41 102.14 101.36 101.47 99.3 99 100.4 106.88 107.14 107.55 106.7 107.8 108.9
05/02/2022 17:02:42 99.65 101.24 101.47 99.3 98.9 100.4 106.85 107.24 107.55 106.7 107.8 108.9
05/02/2022 17:02:43 101.74 101.5 101.5 99.4 99 100.4 106.4 106.75 107.55 106.7 107.8 108.9
05/02/2022 17:02:44 102.29 102.28 102.28 99.4 99 100.4 107.23 107.2 107.55 106.7 107.8 108.9
05/02/2022 17:02:45 101.69 102.92 102.92 99.4 99 100.4 106.98 107.67 107.67 106.7 107.8 108.9
05/02/2022 17:02:46 98.42 101.46 102.92 99.4 99 100.4 104.64 107.03 107.67 106.7 107.8 108.9
05/02/2022 17:02:47 96.82 99.82 102.92 99.4 98.9 100.4 106.23 106.54 107.67 106.7 107.8 108.9
05/02/2022 17:02:48 103.3 102.08 102.92 99.4 99 100.4 106.89 107.04 107.67 106.7 107.8 108.9
05/02/2022 17:02:49 97.96 102.12 102.92 99.4 98.9 100.4 107.02 107.03 107.67 106.7 107.8 108.9
05/02/2022 17:02:50 102.31 102.27 102.92 99.4 98.9 100.4 106.77 107.1 107.67 106.7 107.8 108.9
05/02/2022 17:02:51 98.54 101 102.92 99.4 98.9 100.4 104.57 107.22 107.67 106.7 107.8 108.9
05/02/2022 17:02:52 97.9 99.55 102.92 99.4 98.9 100.4 108 107.15 107.67 106.7 107.8 108.9
05/02/2022 17:02:53 99.27 99.21 102.92 99.5 98.9 100.4 106.1 107.05 107.67 106.7 107.8 108.9
05/02/2022 17:02:54 99.51 99.61 102.92 99.5 98.9 100.4 105.87 106.95 107.67 106.7 107.8 108.9
05/02/2022 17:02:55 100.47 100.53 102.92 99.5 98.9 100.4 107.15 107.01 107.67 106.7 107.8 108.9
05/02/2022 17:02:56 99.77 100.9 102.92 99.5 98.9 100.4 105.97 106.78 107.67 106.7 107.8 108.9
05/02/2022 17:02:57 97.79 99.93 102.92 99.5 98.9 100.4 105.95 106.77 107.67 106.6 107.8 108.9
05/02/2022 17:02:58 94.39 98.37 102.92 99.5 98.9 100.4 104.73 106.19 107.67 106.6 107.8 108.9
05/02/2022 17:02:59 95.68 96.45 102.92 99.5 98.9 100.4 103.44 105.5 107.67 106.6 107.8 108.9
05/02/2022 17:03:00 95.55 96.38 102.92 99.5 98.9 100.4 104.83 105.21 107.67 106.6 107.8 108.9
05/02/2022 17:03:01 101.12 100.32 102.92 99.5 98.9 100.4 106.37 106.22 107.67 106.6 107.8 108.9
05/02/2022 17:03:02 101.38 101.54 102.92 99.5 98.9 100.4 104.81 106.06 107.67 106.6 107.8 108.9
05/02/2022 17:03:03 97.96 101.04 102.92 99.5 98.9 100.4 104.72 105.92 107.67 106.6 107.8 108.9
05/02/2022 17:03:04 100.94 100.88 102.92 99.5 98.9 100.4 105.27 105.69 107.67 106.6 107.8 108.9
05/02/2022 17:03:05 102.13 102.13 102.92 99.5 98.9 100.4 101.93 104.98 107.67 106.6 107.8 108.9
05/02/2022 17:03:06 101.75 102.51 102.92 99.5 98.9 100.4 105.8 105.07 107.67 106.5 107.8 108.9
05/02/2022 17:03:07 99.39 101.77 102.92 99.5 98.9 100.4 104.43 105.56 107.67 106.5 107.8 108.9
05/02/2022 17:03:08 96.42 100.69 102.92 99.5 98.9 100.4 107.66 106.76 107.67 106.5 107.8 108.9
05/02/2022 17:03:09 98.71 99 102.92 99.5 98.9 100.4 105.31 106.7 107.67 106.5 107.8 108.9
05/02/2022 17:03:10 100.72 100.3 102.92 99.5 98.9 100.4 106.19 106.84 107.67 106.5 107.7 108.9
05/02/2022 17:03:11 102 101.58 102.92 99.5 98.9 100.4 107.63 107.2 107.67 106.5 107.7 108.9
05/02/2022 17:03:12 102.58 102.47 102.92 99.5 98.9 100.4 106.61 107.15 107.67 106.5 107.7 108.9
05/02/2022 17:03:13 102.13 102.98 102.98 99.6 98.9 100.4 106.21 107.4 107.67 106.5 107.7 108.9
05/02/2022 17:03:14 99.17 102.36 102.98 99.6 98.9 100.4 107.51 107.27 107.67 106.5 107.7 108.9
05/02/2022 17:03:15 101.36 101.43 102.98 99.6 98.9 100.4 104.21 107.25 107.4 106.5 107.7 108.9
05/02/2022 17:03:16 103.65 103.63 103.63 99.6 98.9 100.4 106.32 106.62 107.4 106.5 107.7 108.9
05/02/2022 17:03:17 100.61 102.51 103.63 99.6 98.9 100.4 106.66 106.95 107.4 106.5 107.7 108.9
05/02/2022 17:03:18 102.17 102.58 103.63 99.6 98.9 100.4 107.13 107.18 107.4 106.5 107.7 108.9
05/02/2022 17:03:19 96.64 101.84 103.63 99.6 98.9 100.4 106.23 107.47 107.47 106.5 107.7 108.9
05/02/2022 17:03:20 93.65 99.46 103.63 99.6 98.9 100.4 105.98 107.2 107.47 106.5 107.7 108.9
05/02/2022 17:03:21 97.74 97.76 103.63 99.6 98.9 100.4 106.92 107.04 107.47 106.5 107.7 108.9
05/02/2022 17:03:22 102.16 101.19 103.63 99.6 98.9 100.4 106.65 107.18 107.47 106.5 107.7 108.9
05/02/2022 17:03:23 100.85 101.26 103.63 99.6 98.9 100.4 106.83 107.2 107.47 106.5 107.7 108.9
05/02/2022 17:03:24 101 101.81 103.63 99.6 98.8 100.4 106.75 107.08 107.47 106.5 107.7 108.9
05/02/2022 17:03:25 97.77 100.88 103.63 99.6 98.8 100.4 105.98 107.21 107.47 106.5 107.7 108.9
05/02/2022 17:03:26 97.91 99.52 103.63 99.6 98.8 100.4 105.96 106.68 107.47 106.5 107.7 108.9
05/02/2022 17:03:27 101.13 100.55 103.63 99.6 98.8 100.4 106.44 106.43 107.47 106.5 107.7 108.9
05/02/2022 17:03:28 102.02 102 103.63 99.6 98.8 100.4 105.52 106.55 107.47 106.5 107.7 108.9
05/02/2022 17:03:29 98.86 101.17 103.63 99.6 98.8 100.4 106.71 107.35 107.47 106.5 107.7 108.9
05/02/2022 17:03:30 96.59 99.7 103.63 99.6 98.8 100.4 107.71 107.42 107.47 106.5 107.7 108.9
05/02/2022 17:03:31 98.72 98.54 103.63 99.6 98.8 100.4 106.26 107.22 107.47 106.5 107.7 108.9
05/02/2022 17:03:32 97.84 98.68 103.63 99.6 98.8 100.4 104.87 107.38 107.47 106.5 107.7 108.9
05/02/2022 17:03:33 96.23 97.99 103.63 99.6 98.8 100.4 108.03 107.19 107.47 106.5 107.7 108.9
05/02/2022 17:03:34 99 98.61 103.63 99.6 98.8 100.4 106.61 107.11 107.47 106.5 107.7 108.9
05/02/2022 17:03:35 98.62 98.92 103.63 99.6 98.8 100.4 106.59 107.46 107.47 106.5 107.7 108.9
05/02/2022 17:03:36 97.89 98.57 103.63 99.6 98.8 100.4 107.33 107.46 107.47 106.5 107.7 108.9
05/02/2022 17:03:37 97.46 98.62 103.63 99.6 98.8 100.4 106.38 107.48 107.48 106.5 107.7 108.9
05/02/2022 17:03:38 96.77 97.85 103.63 99.5 98.7 100.4 106.15 107.56 107.56 106.5 107.7 108.9
05/02/2022 17:03:39 96.81 97.27 103.63 99.5 98.7 100.4 104.58 105.97 107.56 106.5 107.7 108.9
05/02/2022 17:03:40 98.32 98.01 103.63 99.5 98.7 100.4 106.79 106.62 107.56 106.5 107.7 108.9
05/02/2022 17:03:41 97.06 98.16 103.63 99.5 98.7 100.4 106.07 107.25 107.56 106.5 107.7 108.9
05/02/2022 17:03:42 97.74 97.78 103.63 99.5 98.7 100.4 106.58 107.27 107.56 106.5 107.7 108.9
05/02/2022 17:03:43 98.53 98.27 103.63 99.5 98.7 100.4 107.13 107.15 107.56 106.5 107.7 108.9
05/02/2022 17:03:44 96.91 98.3 103.63 99.5 98.7 100.4 106.1 107.4 107.56 106.5 107.7 108.9
05/02/2022 17:03:45 97.93 97.86 103.63 99.5 98.7 100.4 107.23 107.41 107.56 106.5 107.7 108.9
05/02/2022 17:03:46 99.97 99.4 102.58 99.5 98.7 100.4 107.65 107.52 107.56 106.5 107.7 108.9
05/02/2022 17:03:47 98.97 99.55 102.58 99.5 98.7 100.4 106.06 107.69 107.69 106.5 107.7 108.9
05/02/2022 17:03:48 99.51 99.51 102 99.5 98.7 100.4 107.29 107.59 107.69 106.5 107.7 108.9
05/02/2022 17:03:49 97.62 99.54 102 99.5 98.7 100.4 107.07 107.18 107.69 106.4 107.7 108.9
05/02/2022 17:03:50 96.52 98.5 102 99.5 98.7 100.4 105.01 107.12 107.69 106.4 107.7 108.9
05/02/2022 17:03:51 97.47 97.9 102 99.5 98.7 100.4 105.97 106.78 107.69 106.4 107.7 108.9
05/02/2022 17:03:52 96.66 97.38 102 99.4 98.7 100.4 108.24 107.78 107.78 106.4 107.7 108.9
05/02/2022 17:03:53 99 98.33 102 99.5 98.7 100.4 110.23 110.24 110.24 106.4 107.7 108.9
05/02/2022 17:03:54 100.63 100.36 102 99.5 98.7 100.4 110.37 110.02 110.24 106.5 107.7 108.9
05/02/2022 17:03:55 103.92 103.19 103.19 99.5 98.7 100.4 109.4 110 110.24 106.5 107.7 108.9
05/02/2022 17:03:56 100.61 103 103.19 99.5 98.7 100.4 109.69 110.42 110.42 106.5 107.7 108.9
05/02/2022 17:03:57 106.27 105.37 105.37 99.6 98.8 100.4 111.53 111.1 111.1 106.5 107.7 108.9
05/02/2022 17:03:58 103.48 104.9 105.37 99.6 98.8 100.4 108.72 111.23 111.23 106.5 107.7 108.9
05/02/2022 17:03:59 100.33 103.77 105.37 99.6 98.8 100.4 109.98 110.19 111.23 106.6 107.7 108.9
05/02/2022 17:04:00 100.05 101.92 105.37 99.6 98.8 100.4 108.59 109.7 111.23 106.6 107.7 108.9
05/02/2022 17:04:01 100.36 100.88 105.37 99.6 98.8 100.4 108.33 109.7 111.23 106.6 107.7 108.9
05/02/2022 17:04:02 98.97 100.62 105.37 99.6 98.8 100.4 109.2 109.06 111.23 106.6 107.7 108.9
05/02/2022 17:04:03 100.08 100.13 105.37 99.6 98.8 100.4 108.87 109.33 111.23 106.6 107.7 108.9
05/02/2022 17:04:04 97.87 100.16 105.37 99.6 98.8 100.4 110.82 111.01 111.23 106.6 107.7 108.9
05/02/2022 17:04:05 98.04 98.69 105.37 99.6 98.8 100.4 110.25 110.81 111.23 106.6 107.7 108.9
05/02/2022 17:04:06 98.44 98.66 105.37 99.6 98.8 100.4 110.46 111.03 111.23 106.6 107.8 108.9
05/02/2022 17:04:07 100.46 100.1 105.37 99.6 98.8 100.4 107.74 109.96 111.23 106.6 107.8 108.9
05/02/2022 17:04:08 101.52 101.05 105.37 99.6 98.8 100.4 109.1 109.28 111.23 106.6 107.8 108.9
05/02/2022 17:04:09 98.96 101.06 105.37 99.6 98.8 100.4 106.34 109.44 111.23 106.6 107.8 108.9
05/02/2022 17:04:10 99.77 99.82 105.37 99.6 98.8 100.4 108.45 108.61 111.23 106.6 107.8 108.9
05/02/2022 17:04:11 97.72 99.97 105.37 99.6 98.8 100.4 110.04 109.96 111.23 106.7 107.8 108.9
05/02/2022 17:04:12 98.5 98.72 105.37 99.6 98.8 100.4 109.09 110.57 111.23 106.7 107.8 108.9
05/02/2022 17:04:13 98.92 98.95 105.37 99.6 98.8 100.4 108.9 109.25 111.23 106.7 107.8 108.9
05/02/2022 17:04:14 101.09 100.54 105.37 99.6 98.8 100.4 107.22 109.15 111.23 106.7 107.8 108.9
05/02/2022 17:04:15 98.22 100.13 105.37 99.6 98.8 100.4 110.4 110 111.23 106.7 107.8 108.9
05/02/2022 17:04:16 96.99 99.1 105.37 99.6 98.8 100.4 104.34 109.71 111.23 106.7 107.8 108.9
05/02/2022 17:04:17 98.44 98.9 105.37 99.6 98.8 100.4 108.79 108.87 111.23 106.7 107.8 108.9
05/02/2022 17:04:18 99.82 99.73 105.37 99.6 98.8 100.4 110.53 110.27 111.23 106.7 107.8 108.9
05/02/2022 17:04:19 102.93 102.04 105.37 99.6 98.8 100.4 108.87 110.46 111.23 106.7 107.8 108.9
05/02/2022 17:04:20 105.27 105.01 105.37 99.7 98.8 100.4 108.89 109.59 111.23 106.7 107.8 108.9
05/02/2022 17:04:21 102.77 105 105.37 99.7 98.9 100.4 107.75 109.79 111.23 106.7 107.8 108.9
05/02/2022 17:04:22 100.78 103.63 105.37 99.7 98.9 100.4 102.8 108.13 111.23 106.7 107.8 108.9
05/02/2022 17:04:23 104.95 104.18 105.37 99.7 98.9 100.4 105.32 105.84 111.23 106.7 107.8 108.9
05/02/2022 17:04:24 102.68 104.11 105.37 99.8 98.9 100.4 104.23 105.55 111.23 106.7 107.8 108.9
05/02/2022 17:04:25 102.87 103.75 105.37 99.8 98.9 100.4 105.47 105.72 111.23 106.7 107.8 108.9
05/02/2022 17:04:26 101.35 103.24 105.37 99.8 98.9 100.4 103.7 105.6 111.23 106.7 107.7 108.9
05/02/2022 17:04:27 101.62 102.57 105.01 99.8 98.9 100.4 104.76 104.92 111.23 106.7 107.7 108.9
05/02/2022 17:04:28 106.68 105.63 105.63 99.9 98.9 100.4 106.83 106.43 111.03 106.7 107.7 108.9
05/02/2022 17:04:29 105.23 105.98 105.98 99.9 99 100.4 106.37 106.79 111.03 106.7 107.7 108.9
05/02/2022 17:04:30 101.74 105.3 105.98 99.9 99 100.4 103.96 106.3 111.03 106.7 107.7 108.9
05/02/2022 17:04:31 103.64 104.82 105.98 99.9 99 100.4 104.25 105.67 111.03 106.7 107.7 108.9
05/02/2022 17:04:32 102 103.24 105.98 100 99 100.4 102.75 104.36 111.03 106.6 107.7 108.9
05/02/2022 17:04:33 101.65 102.95 105.98 100 99 100.4 105.23 105.05 111.03 106.6 107.7 108.9
05/02/2022 17:04:34 100.73 102.22 105.98 100 99 100.4 102.3 104.54 111.03 106.6 107.7 108.9
05/02/2022 17:04:35 106.53 105.25 105.98 100 99 100.4 107.18 106.14 111.03 106.6 107.7 108.9
05/02/2022 17:04:36 106.16 106.11 106.11 100.1 99 100.4 107.92 107.47 110.57 106.6 107.7 108.9
05/02/2022 17:04:37 104.36 105.76 106.11 100.1 99 100.4 113.43 112.61 112.61 106.7 107.7 108.9
05/02/2022 17:04:38 104.78 105.17 106.11 100.1 99 100.5 114.02 114.21 114.21 106.8 107.7 108.9
05/02/2022 17:04:39 102.19 104.82 106.11 100.1 99.1 100.5 114.99 114.74 114.74 106.8 107.8 108.9
05/02/2022 17:04:40 105.85 105.29 106.11 100.2 99.1 100.5 114.44 115.22 115.22 106.9 107.8 108.9
05/02/2022 17:04:41 106.19 106.21 106.21 100.2 99.1 100.5 118.14 117.15 117.15 107.1 107.8 109
05/02/2022 17:04:42 100.22 105.59 106.21 100.2 99.1 100.5 112.99 117.06 117.15 107.1 107.8 109
05/02/2022 17:04:43 102.55 103.28 106.21 100.2 99.1 100.5 118.06 117.47 117.47 107.3 107.9 109
05/02/2022 17:04:44 101.79 102.59 106.21 100.2 99.1 100.5 116.57 116.95 117.47 107.4 107.9 109
05/02/2022 17:04:45 103.58 103.13 106.21 100.2 99.1 100.5 114.69 116.79 117.47 107.5 107.9 109
05/02/2022 17:04:46 102.43 103.24 106.21 100.2 99.1 100.5 112.74 115.74 117.47 107.5 107.9 109
05/02/2022 17:04:47 102.14 102.6 106.21 100.3 99.1 100.5 111.48 114.05 117.47 107.5 107.9 109
05/02/2022 17:04:48 106.05 105.05 106.21 100.3 99.2 100.5 115.38 114.9 117.47 107.6 108 109
05/02/2022 17:04:49 106.71 106.3 106.3 100.3 99.2 100.5 115.76 115.84 117.47 107.7 108 109
05/02/2022 17:04:50 106.98 106.84 106.84 100.4 99.2 100.5 116.56 116.82 117.47 107.8 108 109
05/02/2022 17:04:51 108.05 107.76 107.76 100.5 99.2 100.5 116.45 117.45 117.47 107.9 108.1 109
05/02/2022 17:04:52 105.48 107.71 107.76 100.5 99.2 100.5 113.99 116.47 117.47 107.9 108.1 109
05/02/2022 17:04:53 103.17 106.27 107.76 100.5 99.3 100.5 115.23 115.65 117.47 108 108.1 109
05/02/2022 17:04:54 104.43 104.75 107.76 100.5 99.3 100.5 115.88 115.95 117.47 108.1 108.1 109
05/02/2022 17:04:55 102.82 104.57 107.76 100.5 99.3 100.5 116.58 116.54 117.47 108.2 108.1 109
05/02/2022 17:04:56 101.38 103.64 107.76 100.6 99.3 100.5 114.09 116.85 117.47 108.2 108.1 109
05/02/2022 17:04:57 101.18 102.36 107.76 100.6 99.3 100.5 113.63 115.32 117.47 108.2 108.2 109
05/02/2022 17:04:58 103.55 102.98 107.76 100.6 99.3 100.5 113.58 114.1 117.47 108.3 108.2 109
05/02/2022 17:04:59 103.89 104.21 107.76 100.6 99.3 100.5 115.07 115.18 117.47 108.3 108.2 109
05/02/2022 17:05:00 101.78 103.23 107.76 100.6 99.3 100.5 113.12 114.56 117.47 108.4 108.2 109
05/02/2022 17:05:01 105.54 104.96 107.76 100.6 99.3 100.5 115.93 115.36 117.47 108.4 108.2 109
05/02/2022 17:05:02 104.73 105.63 107.76 100.7 99.3 100.5 116.27 116.57 117.47 108.5 108.2 109
05/02/2022 17:05:03 103.04 104.45 107.76 100.7 99.3 100.5 114.36 115.79 117.47 108.6 108.3 109
05/02/2022 17:05:04 103.14 103.96 107.76 100.7 99.4 100.5 114.33 115.01 117.47 108.6 108.3 109.1
05/02/2022 17:05:05 102.86 103.48 107.76 100.7 99.4 100.5 112.92 114.52 117.47 108.6 108.3 109.1
05/02/2022 17:05:06 106.02 105.57 107.76 100.7 99.4 100.5 117.19 116.59 117.47 108.7 108.3 109.1
05/02/2022 17:05:07 98.95 105.24 107.76 100.7 99.4 100.5 111.6 116.51 117.47 108.7 108.3 109.1
05/02/2022 17:05:08 101.7 102.43 107.76 100.7 99.4 100.5 114.6 115.04 117.47 108.8 108.3 109.1
05/02/2022 17:05:09 101.63 102.16 107.76 100.7 99.4 100.5 116.38 116.05 117.47 108.9 108.4 109.1
05/02/2022 17:05:10 100.82 102.42 107.76 100.8 99.4 100.5 114.66 116.33 117.47 108.9 108.4 109.1
05/02/2022 17:05:11 100.87 101.33 107.76 100.8 99.4 100.5 114.96 115.48 117.47 108.9 108.4 109.1
05/02/2022 17:05:12 104.23 104.11 107.76 100.8 99.4 100.5 114.55 115.16 117.47 109 108.4 109.1
05/02/2022 17:05:13 105.91 105.47 107.76 100.8 99.4 100.5 113.62 114.96 117.45 109 108.4 109.1
05/02/2022 17:05:14 105.48 106.14 107.76 100.8 99.5 100.5 114.41 115.28 117.45 109.1 108.4 109.1
05/02/2022 17:05:15 98.98 105.13 107.76 100.8 99.5 100.5 112.76 114.21 117.45 109.1 108.5 109.1
05/02/2022 17:05:16 102.19 103.04 107.76 100.9 99.5 100.5 115.02 114.7 117.45 109.1 108.5 109.1
05/02/2022 17:05:17 100.9 102.32 107.76 100.9 99.5 100.5 114.77 115.93 117.45 109.2 108.5 109.1
05/02/2022 17:05:18 101.64 101.54 107.76 100.9 99.5 100.5 114.46 114.72 117.45 109.2 108.5 109.1
05/02/2022 17:05:19 101.64 102.04 107.76 100.9 99.5 100.5 114.4 114.86 117.45 109.3 108.5 109.1
05/02/2022 17:05:20 107.06 106.32 107.76 100.9 99.5 100.5 113.44 114.48 117.45 109.3 108.5 109.1
05/02/2022 17:05:21 105.02 105.58 107.71 100.9 99.5 100.6 116.29 115.7 116.85 109.4 108.5 109.1
05/02/2022 17:05:22 103.46 105.19 106.32 101 99.5 100.6 113.39 115.58 116.85 109.4 108.6 109.1
05/02/2022 17:05:23 102.12 104.15 106.32 101 99.5 100.6 112.61 114.45 116.85 109.4 108.6 109.1
05/02/2022 17:05:24 102.87 103.94 106.32 101 99.5 100.6 113.67 113.85 116.85 109.4 108.6 109.1
05/02/2022 17:05:25 102.17 102.97 106.32 101 99.5 100.6 113.15 113.8 116.85 109.5 108.6 109.1
05/02/2022 17:05:26 104.13 103.6 106.32 101 99.6 100.6 117.29 116.2 116.59 109.5 108.6 109.1
05/02/2022 17:05:27 99.84 103.39 106.32 101 99.6 100.6 114.68 116.21 116.59 109.6 108.6 109.2
05/02/2022 17:05:28 103.18 102.85 106.32 101 99.6 100.6 116.05 116.1 116.59 109.6 108.7 109.2
05/02/2022 17:05:29 102.47 103.04 106.32 101 99.6 100.6 115.82 116.04 116.59 109.7 108.7 109.2
05/02/2022 17:05:30 104.46 103.97 106.32 101.1 99.6 100.6 113.47 115.86 116.59 109.7 108.7 109.2
05/02/2022 17:05:31 101.17 103.89 106.32 101.1 99.6 100.6 112.75 114.45 116.59 109.7 108.7 109.2
05/02/2022 17:05:32 103.66 103.84 106.32 101.1 99.6 100.6 113.41 113.92 116.59 109.8 108.7 109.2
05/02/2022 17:05:33 106.32 105.9 106.32 101.1 99.6 100.6 115.15 114.75 116.59 109.8 108.7 109.2
05/02/2022 17:05:34 104.36 105.53 106.32 101.1 99.6 100.6 116.46 115.96 116.59 109.9 108.7 109.2
05/02/2022 17:05:35 104.8 105.02 106.32 101.2 99.6 100.6 115.87 116.08 116.59 109.9 108.8 109.2
05/02/2022 17:05:36 103.98 104.97 106.32 101.2 99.7 100.6 115.74 116.44 116.51 110 108.8 109.2
05/02/2022 17:05:37 103.51 104.63 106.32 101.2 99.7 100.6 113.52 115.75 116.44 110 108.8 109.2
05/02/2022 17:05:38 102.63 104.11 106.32 101.2 99.7 100.6 114.43 115.04 116.44 110 108.8 109.2
05/02/2022 17:05:39 103.1 103.2 106.32 101.2 99.7 100.6 115.53 115.19 116.44 110.1 108.8 109.2
05/02/2022 17:05:40 100.65 103.04 106.32 101.2 99.7 100.6 114.65 115.57 116.44 110.1 108.8 109.2
05/02/2022 17:05:41 103 103.14 106.32 101.2 99.7 100.6 113.21 115.2 116.44 110.1 108.9 109.2
05/02/2022 17:05:42 102.82 103.31 106.32 101.2 99.7 100.6 112.4 113.94 116.44 110.1 108.9 109.2
05/02/2022 17:05:43 106.71 105.73 106.32 101.3 99.7 100.6 114.31 114.1 116.44 110.2 108.9 109.2
05/02/2022 17:05:44 104.43 106.14 106.32 101.3 99.7 100.6 113.67 114.73 116.44 110.2 108.9 109.2
05/02/2022 17:05:45 104.8 105.21 106.32 101.3 99.7 100.6 113.63 114.01 116.44 110.2 108.9 109.2
05/02/2022 17:05:46 104.43 104.84 106.32 101.4 99.8 100.6 115.49 115.15 116.44 110.3 108.9 109.2
05/02/2022 17:05:47 104.07 105.23 106.32 101.4 99.8 100.6 114.69 115.64 116.44 110.3 108.9 109.2
05/02/2022 17:05:48 103.9 104.4 106.32 101.4 99.8 100.6 114.12 114.77 116.44 110.3 108.9 109.2
05/02/2022 17:05:49 102.97 104.4 106.32 101.4 99.8 100.6 112.55 114.39 116.44 110.4 108.9 109.2
05/02/2022 17:05:50 103.39 103.76 106.14 101.4 99.8 100.6 113.36 113.67 116.44 110.4 109 109.2
05/02/2022 17:05:51 107.76 107.37 107.37 101.5 99.8 100.6 116.56 116.09 116.44 110.5 109 109.2
05/02/2022 17:05:52 99.96 106.62 107.37 101.5 99.8 100.6 112.41 115.89 116.44 110.5 109 109.2
05/02/2022 17:05:53 100.59 103.76 107.37 101.5 99.8 100.6 114.18 114.82 116.44 110.5 109 109.2
05/02/2022 17:05:54 101.59 102.02 107.37 101.5 99.8 100.6 115.23 114.89 116.44 110.5 109 109.3
05/02/2022 17:05:55 100.54 101.88 107.37 101.5 99.8 100.6 114.51 115.33 116.44 110.6 109 109.3
05/02/2022 17:05:56 100.25 101.39 107.37 101.5 99.8 100.6 113.08 115.09 116.44 110.6 109 109.3
05/02/2022 17:05:57 100.3 100.86 107.37 101.5 99.8 100.6 112.01 113.78 116.44 110.6 109 109.3
05/02/2022 17:05:58 106.75 105.23 107.37 101.6 99.8 100.6 114.22 113.95 116.44 110.6 109 109.3
05/02/2022 17:05:59 103.93 105.75 107.37 101.6 99.9 100.6 112.61 114.61 116.44 110.7 109.1 109.3
05/02/2022 17:06:00 106.71 106.29 107.37 101.6 99.9 100.6 109.21 112.72 116.44 110.7 109.1 109.3
05/02/2022 17:06:01 104.91 106.01 107.37 101.6 99.9 100.6 107.5 111.01 116.44 110.7 109.1 109.3
05/02/2022 17:06:02 105.62 106.44 107.37 101.7 99.9 100.6 109.16 109.97 116.44 110.7 109.1 109.3
05/02/2022 17:06:03 101.79 105.19 107.37 101.7 99.9 100.6 105.55 108.85 116.44 110.7 109.1 109.3
05/02/2022 17:06:04 107.39 106.61 107.37 101.7 99.9 100.6 108.34 108.27 116.44 110.7 109.1 109.3
05/02/2022 17:06:05 106.87 107.04 107.37 101.8 100 100.7 111 110.55 116.44 110.7 109.1 109.3
05/02/2022 17:06:06 109.73 109.55 109.55 101.9 100 100.7 111.98 111.72 116.09 110.7 109.1 109.3
05/02/2022 17:06:07 100.19 108.63 109.55 101.9 100 100.7 113.43 113.09 116.09 110.7 109.1 109.3
05/02/2022 17:06:08 101.48 105.25 109.55 101.9 100 100.7 116.7 116.39 116.39 110.8 109.1 109.3
05/02/2022 17:06:09 102.82 103.23 109.55 101.9 100 100.7 117.8 117.35 117.35 110.9 109.1 109.3
05/02/2022 17:06:10 101.39 103.27 109.55 101.9 100 100.7 117.37 117.79 117.79 110.9 109.2 109.3
05/02/2022 17:06:11 99.28 102.51 109.55 101.9 100 100.7 114.09 117.88 117.88 110.9 109.2 109.3
05/02/2022 17:06:12 97.57 100.49 109.55 101.9 100 100.7 112.97 115.72 117.88 111 109.2 109.3
05/02/2022 17:06:13 99.78 99.94 109.55 101.9 100 100.7 114.22 114.55 117.88 111 109.2 109.3
05/02/2022 17:06:14 100.06 100.41 109.55 101.9 100 100.7 114.5 115.54 117.88 111 109.2 109.3
05/02/2022 17:06:15 98.33 99.59 109.55 101.9 100 100.7 113.48 114.04 117.88 111 109.2 109.3
05/02/2022 17:06:16 99.49 99.45 109.55 101.9 100 100.7 115.11 114.83 117.88 111.1 109.2 109.3
05/02/2022 17:06:17 100.69 100.94 109.55 101.9 100 100.7 115.92 116.39 117.88 111.1 109.2 109.3
05/02/2022 17:06:18 101.15 100.8 109.55 101.9 100 100.7 114.95 115.71 117.88 111.1 109.2 109.3
05/02/2022 17:06:19 96.84 100.81 109.55 101.9 100 100.7 112.59 114.91 117.88 111.2 109.3 109.3
05/02/2022 17:06:20 99.03 99.33 109.55 101.9 100 100.7 113.72 114.03 117.88 111.2 109.3 109.3
05/02/2022 17:06:21 101.1 100.85 109.55 101.9 100 100.7 116.78 116.37 117.88 111.2 109.3 109.3
05/02/2022 17:06:22 98.24 100.67 109.55 101.9 100 100.7 111.55 116.19 117.88 111.2 109.3 109.3
05/02/2022 17:06:23 98.56 99.49 109.55 101.9 100 100.7 114.08 114.75 117.88 111.3 109.3 109.3
05/02/2022 17:06:24 101.14 100.56 109.55 101.9 100 100.7 116.32 115.78 117.88 111.3 109.3 109.3
05/02/2022 17:06:25 100.22 100.85 109.55 101.9 100 100.7 116.05 116.25 117.88 111.3 109.3 109.3
05/02/2022 17:06:26 99.55 100.79 109.55 101.9 100.1 100.7 112.96 116.36 117.88 111.4 109.3 109.3
05/02/2022 17:06:27 97.38 99.69 109.55 101.9 100.1 100.7 112.54 114.43 117.88 111.4 109.4 109.4
05/02/2022 17:06:28 101.08 100.45 109.55 101.9 100.1 100.7 113.81 114.14 117.88 111.4 109.4 109.4
05/02/2022 17:06:29 99.81 100.82 109.55 101.9 100.1 100.7 114.1 115.03 117.88 111.4 109.4 109.4
05/02/2022 17:06:30 98.8 99.65 109.55 101.9 100.1 100.7 113.49 113.74 117.88 111.4 109.4 109.4
05/02/2022 17:06:31 95.3 99.54 109.55 101.9 100.1 100.7 110.82 114.33 117.88 111.4 109.4 109.4
05/02/2022 17:06:32 78.76 96.71 109.55 101.9 100.1 100.7 81.11 111.5 117.88 111.4 109.4 109.4
05/02/2022 17:06:33 80.26 92.56 109.55 101.9 100.1 100.7 81.39 107.26 117.88 111.4 109.4 109.4
05/02/2022 17:06:34 83.35 88.8 109.55 101.8 100.1 100.7 83.37 103.04 117.88 111.4 109.4 109.4
05/02/2022 17:06:35 93.42 92.11 109.55 101.8 100.1 100.7 105.64 104.5 117.88 111.4 109.4 109.4
05/02/2022 17:06:36 95.62 94.74 108.63 101.8 100.1 100.7 105.1 105.47 117.88 111.4 109.4 109.4
05/02/2022 17:06:37 96.76 96.46 105.25 101.8 100.1 100.7 99.55 104.51 117.88 111.4 109.4 109.4
05/02/2022 17:06:38 99.93 99.36 103.27 101.8 100.1 100.7 101.18 102.09 117.88 111.4 109.4 109.4
05/02/2022 17:06:39 103.99 102.8 103.27 101.8 100.1 100.7 104.66 103.73 117.88 111.4 109.4 109.4
05/02/2022 17:06:40 100.97 102.61 102.8 101.8 100.1 100.7 102.24 103.77 117.88 111.4 109.4 109.4
05/02/2022 17:06:41 99 101.76 102.8 101.9 100.1 100.7 101.7 103.03 116.39 111.4 109.4 109.4
05/02/2022 17:06:42 100.48 100.9 102.8 101.9 100.1 100.7 102.35 102.47 116.39 111.4 109.4 109.4
05/02/2022 17:06:43 99 100.27 102.8 101.9 100.1 100.7 102.87 103.05 116.39 111.4 109.3 109.4
05/02/2022 17:06:44 101.27 101.1 102.8 101.9 100.1 100.7 105.48 104.86 116.39 111.4 109.3 109.4
05/02/2022 17:06:45 99.84 101.07 102.8 101.9 100.1 100.7 105.78 105.77 116.39 111.4 109.3 109.4
05/02/2022 17:06:46 100.01 100.52 102.8 101.9 100.1 100.7 106.55 106.74 116.39 111.4 109.3 109.4
05/02/2022 17:06:47 101.95 101.68 102.8 101.9 100.1 100.7 107.22 107.33 116.37 111.4 109.3 109.4
05/02/2022 17:06:48 100.69 102.16 102.8 101.9 100.1 100.7 109.28 108.62 116.37 111.4 109.3 109.4
05/02/2022 17:06:49 97.5 101.4 102.8 101.9 100.1 100.7 107.35 108.78 116.37 111.4 109.3 109.4
05/02/2022 17:06:50 97.72 99.52 102.8 101.9 100.1 100.7 104.25 107.96 116.37 111.4 109.3 109.4
05/02/2022 17:06:51 96.53 97.72 102.8 101.9 100.1 100.7 112.91 111.33 116.36 111.4 109.3 109.4
05/02/2022 17:06:52 96.21 96.96 102.8 101.9 100.1 100.7 111.95 112.28 116.36 111.5 109.3 109.4
05/02/2022 17:06:53 96.59 97.01 102.8 101.8 100.1 100.7 113.12 113.17 116.36 111.5 109.4 109.4
05/02/2022 17:06:54 97.76 97.45 102.8 101.8 100.1 100.7 111.71 113.33 116.36 111.5 109.4 109.4
05/02/2022 17:06:55 97.32 97.67 102.8 101.8 100.1 100.7 110.23 112.1 116.36 111.5 109.4 109.4
05/02/2022 17:06:56 99.77 99.24 102.8 101.8 100.1 100.7 110 111.01 115.03 111.5 109.4 109.4
05/02/2022 17:06:57 99.82 100.07 102.8 101.8 100.1 100.7 106.42 110.39 115.03 111.5 109.4 109.4
05/02/2022 17:06:58 96.3 99.37 102.8 101.8 100.1 100.7 110.73 110.24 115.03 111.5 109.4 109.4
05/02/2022 17:06:59 97.7 98 102.8 101.8 100.1 100.7 109.84 110.47 114.33 111.5 109.4 109.4
05/02/2022 17:07:00 96.68 97.97 102.8 101.8 100.1 100.7 111.99 111.61 114.33 111.5 109.4 109.4
05/02/2022 17:07:01 97.79 97.72 102.8 101.8 100.1 100.7 112.39 112.68 113.33 111.5 109.4 109.4
05/02/2022 17:07:02 96.91 97.79 102.8 101.8 100.1 100.7 109.62 111.82 113.33 111.5 109.4 109.4
05/02/2022 17:07:03 95.52 97.17 102.8 101.8 100.1 100.7 108.08 110.55 113.33 111.5 109.4 109.4
05/02/2022 17:07:04 94.04 96.43 102.8 101.8 100.1 100.7 102.92 109.26 113.33 111.5 109.4 109.4
05/02/2022 17:07:05 100.2 98.95 102.8 101.8 100.1 100.7 106.87 107.06 113.33 111.5 109.4 109.4
05/02/2022 17:07:06 98.19 98.93 102.8 101.8 100.1 100.7 104.85 106.5 113.33 111.5 109.4 109.4
05/02/2022 17:07:07 99.48 100.03 102.8 101.8 100.1 100.7 108.92 108.49 113.33 111.5 109.4 109.4
05/02/2022 17:07:08 98.08 98.72 102.8 101.8 100.1 100.7 106.54 108.68 113.33 111.5 109.4 109.4
05/02/2022 17:07:09 100.1 99.67 102.61 101.8 100.1 100.7 105.32 107.18 113.33 111.5 109.4 109.4
05/02/2022 17:07:10 101.72 101.61 102.16 101.8 100.1 100.7 105.34 106.49 113.33 111.5 109.4 109.4
05/02/2022 17:07:11 99.02 100.7 102.16 101.8 100.1 100.7 104.43 105.58 113.33 111.5 109.4 109.4
05/02/2022 17:07:12 102.57 101.99 102.16 101.8 100.1 100.7 108.47 107.52 113.33 111.5 109.4 109.4
05/02/2022 17:07:13 97.84 101.71 102.16 101.8 100.1 100.7 108.75 108.31 113.33 111.5 109.4 109.4
05/02/2022 17:07:14 100.19 100.33 102.16 101.8 100.1 100.7 110.54 110.06 113.33 111.5 109.4 109.4
05/02/2022 17:07:15 100.47 100.59 102.16 101.8 100.1 100.7 108.34 109.63 113.33 111.5 109.4 109.4
05/02/2022 17:07:16 100.48 100.6 102.16 101.8 100.1 100.7 108.19 108.95 113.33 111.6 109.4 109.4
05/02/2022 17:07:17 98.51 100.59 102.16 101.8 100.1 100.7 109.38 109.43 113.33 111.6 109.4 109.4
05/02/2022 17:07:18 99.92 100.3 101.99 101.8 100.1 100.7 112.49 112.02 113.33 111.6 109.4 109.4
05/02/2022 17:07:19 100.86 100.67 101.99 101.8 100.1 100.7 115.38 114.7 114.7 111.6 109.4 109.4
05/02/2022 17:07:20 98.98 100.28 101.99 101.8 100.1 100.7 110.11 113.91 114.7 111.6 109.4 109.4
05/02/2022 17:07:21 99.53 99.8 101.99 101.8 100.1 100.7 105.75 111.58 114.7 111.6 109.4 109.4
05/02/2022 17:07:22 99.84 99.88 101.99 101.8 100.1 100.7 113.63 112.81 114.7 111.6 109.4 109.4
05/02/2022 17:07:23 99.43 99.99 101.99 101.8 100.1 100.7 112.5 113.25 114.7 111.6 109.4 109.4
05/02/2022 17:07:24 99.51 99.68 101.99 101.8 100.1 100.7 107.25 112.4 114.7 111.6 109.4 109.4
05/02/2022 17:07:25 99.24 99.84 101.99 101.8 100.1 100.7 107.73 109.79 114.7 111.6 109.4 109.4
05/02/2022 17:07:26 96.65 99.15 101.99 101.8 100.1 100.7 105.92 108.93 114.7 111.6 109.4 109.4
05/02/2022 17:07:27 98.28 98.83 101.99 101.8 100.1 100.7 109.12 108.89 114.7 111.6 109.4 109.4
05/02/2022 17:07:28 97.65 98.05 101.99 101.8 100.1 100.7 113.03 112.02 114.7 111.7 109.4 109.4
05/02/2022 17:07:29 96.51 97.88 101.99 101.8 100.1 100.7 110.3 112 114.7 111.7 109.4 109.4
05/02/2022 17:07:30 99.19 98.64 101.99 101.8 100.1 100.7 112.91 112.8 114.7 111.7 109.4 109.4
05/02/2022 17:07:31 100.18 99.7 101.99 101.8 100.1 100.7 111.31 112.3 114.7 111.7 109.4 109.4
05/02/2022 17:07:32 99.71 100.09 101.99 101.8 100.1 100.7 111.09 111.71 114.7 111.7 109.4 109.4
05/02/2022 17:07:33 98.54 99.9 101.99 101.8 100.1 100.7 110.45 111.38 114.7 111.7 109.4 109.4
05/02/2022 17:07:34 98.1 98.99 101.99 101.8 100.1 100.7 110.49 111.03 114.7 111.7 109.4 109.4
05/02/2022 17:07:35 98.18 98.36 101.99 101.8 100.1 100.7 111.99 111.93 114.7 111.7 109.4 109.4
05/02/2022 17:07:36 96.85 98.32 101.99 101.8 100.1 100.7 109.11 111.87 114.7 111.7 109.4 109.4
05/02/2022 17:07:37 98.13 98.1 101.99 101.8 100.1 100.7 110.61 110.93 114.7 111.7 109.4 109.4
05/02/2022 17:07:38 99.31 98.85 101.99 101.8 100.1 100.7 110.6 110.89 114.7 111.7 109.4 109.4
05/02/2022 17:07:39 99.74 99.45 101.99 101.8 100.1 100.7 109.77 110.63 114.7 111.7 109.4 109.4
05/02/2022 17:07:40 99.83 100.2 101.99 101.8 100.1 100.7 109.7 110.62 114.7 111.7 109.5 109.4
05/02/2022 17:07:41 97.67 99.4 101.99 101.8 100.1 100.7 108.27 110.28 114.7 111.7 109.5 109.4
05/02/2022 17:07:42 95.67 98.28 101.71 101.8 100.1 100.7 109.24 109.6 114.7 111.7 109.5 109.4
05/02/2022 17:07:43 95.69 96.91 100.67 101.7 100.1 100.7 109.98 110.44 114.7 111.8 109.5 109.4
05/02/2022 17:07:44 103.96 102.91 102.91 101.8 100.2 100.7 106.07 109.46 114.7 111.8 109.5 109.4
05/02/2022 17:07:45 102.14 104.03 104.03 101.8 100.2 100.7 107.11 108.55 114.7 111.8 109.5 109.4
05/02/2022 17:07:46 95.92 101.82 104.03 101.7 100.2 100.7 104.92 107.11 114.7 111.8 109.5 109.4
05/02/2022 17:07:47 97.14 99.15 104.03 101.7 100.2 100.7 103.99 105.91 114.7 111.8 109.4 109.4
05/02/2022 17:07:48 97.06 97.8 104.03 101.7 100.2 100.7 110.35 109.63 114.7 111.8 109.5 109.4
05/02/2022 17:07:49 96.87 97.66 104.03 101.7 100.2 100.7 109.62 110.05 113.91 111.8 109.4 109.4
05/02/2022 17:07:50 96.31 97.15 104.03 101.7 100.2 100.7 111.61 111.47 113.25 111.8 109.5 109.4
05/02/2022 17:07:51 97.05 97.33 104.03 101.7 100.2 100.7 111.87 111.85 113.25 111.8 109.5 109.4
05/02/2022 17:07:52 96.71 96.95 104.03 101.7 100.2 100.7 109.17 111.54 113.25 111.8 109.5 109.4
05/02/2022 17:07:53 96.52 96.91 104.03 101.7 100.2 100.7 109.1 110.38 112.8 111.8 109.5 109.4
05/02/2022 17:07:54 95.97 97.03 104.03 101.7 100.2 100.7 105.43 109.54 112.8 111.8 109.5 109.4
05/02/2022 17:07:55 99.04 98.81 104.03 101.7 100.2 100.7 111.3 110.92 112.8 111.8 109.5 109.4
05/02/2022 17:07:56 99 99.54 104.03 101.7 100.2 100.7 112.2 112.56 112.8 111.8 109.5 109.4
05/02/2022 17:07:57 103.59 102.79 104.03 101.7 100.2 100.7 111.12 111.86 112.8 111.8 109.5 109.4
05/02/2022 17:07:58 101.43 102.24 104.03 101.7 100.2 100.7 113.65 113.12 113.12 111.8 109.5 109.4
05/02/2022 17:07:59 99.75 101.73 104.03 101.7 100.2 100.7 110.19 112.66 113.12 111.8 109.5 109.4
05/02/2022 17:08:00 100.62 100.88 104.03 101.7 100.2 100.7 111.36 111.88 113.12 111.9 109.5 109.4
05/02/2022 17:08:01 97.78 100.86 104.03 101.7 100.2 100.7 111.29 111.41 113.12 111.9 109.5 109.4
05/02/2022 17:08:02 100.9 100.53 104.03 101.7 100.2 100.7 110.08 111.56 113.12 111.9 109.5 109.4
05/02/2022 17:08:03 99.81 101.19 104.03 101.7 100.2 100.7 110.21 111.36 113.12 111.9 109.5 109.4
05/02/2022 17:08:04 97.91 99.7 104.03 101.7 100.2 100.7 112.66 112.33 113.12 111.9 109.5 109.4
05/02/2022 17:08:05 100.77 100.27 104.03 101.7 100.2 100.7 112.09 112.39 113.12 111.9 109.5 109.4
05/02/2022 17:08:06 101.41 101.29 104.03 101.7 100.2 100.7 110.32 111.83 113.12 111.9 109.5 109.4
05/02/2022 17:08:07 99.57 100.97 104.03 101.7 100.2 100.7 111.19 111.75 113.12 111.9 109.5 109.4
05/02/2022 17:08:08 100.03 100.4 104.03 101.7 100.2 100.7 110.67 111.19 113.12 111.9 109.5 109.4
05/02/2022 17:08:09 99.57 100.05 104.03 101.7 100.2 100.7 113.73 113.5 113.5 111.9 109.5 109.4
05/02/2022 17:08:10 97.97 99.96 104.03 101.7 100.2 100.7 108.85 112.82 113.5 111.9 109.5 109.4
05/02/2022 17:08:11 99.66 99.5 104.03 101.7 100.2 100.7 109.18 110.84 113.5 111.9 109.5 109.4
05/02/2022 17:08:12 98.61 99.55 104.03 101.7 100.2 100.7 111.25 111.43 113.5 112 109.5 109.4
05/02/2022 17:08:13 101.33 100.92 104.03 101.7 100.2 100.7 113.01 113.38 113.5 112 109.5 109.5
05/02/2022 17:08:14 100.46 101.02 104.03 101.7 100.2 100.7 109.27 111.81 113.5 112 109.5 109.5
05/02/2022 17:08:15 100.57 100.6 102.79 101.7 100.2 100.7 109.37 110.54 113.5 112 109.5 109.5
05/02/2022 17:08:16 95.73 100.39 102.79 101.7 100.2 100.7 108.07 110.07 113.5 112 109.5 109.5
05/02/2022 17:08:17 99.12 99.02 102.79 101.7 100.2 100.7 104.62 108.74 113.5 112 109.5 109.5
05/02/2022 17:08:18 100.35 100.13 102.79 101.7 100.2 100.7 112.38 111.1 113.5 112 109.5 109.5
05/02/2022 17:08:19 97.64 99.79 102.79 101.7 100.2 100.7 111.07 111.44 113.5 112 109.5 109.5
05/02/2022 17:08:20 102.8 101.76 102.79 101.7 100.2 100.7 112.54 112.6 113.5 112 109.5 109.5
05/02/2022 17:08:21 100.12 101.76 102.79 101.7 100.2 100.7 111.41 112.37 113.5 112 109.6 109.5
05/02/2022 17:08:22 99.64 100.8 102.79 101.7 100.2 100.7 110.5 111.52 113.5 112 109.6 109.5
05/02/2022 17:08:23 99.24 100.3 102.79 101.7 100.2 100.7 109.17 111.02 113.5 112 109.6 109.5
05/02/2022 17:08:24 98.13 99.78 102.79 101.7 100.2 100.7 109.47 110.97 113.5 112 109.6 109.5
05/02/2022 17:08:25 96.86 98.9 102.79 101.7 100.2 100.7 111 110.86 113.5 112 109.6 109.5
05/02/2022 17:08:26 97.54 98.07 102.79 101.7 100.2 100.7 110.17 111.06 113.5 112 109.6 109.5
05/02/2022 17:08:27 97.99 98.02 102.24 101.7 100.2 100.7 111.87 111.54 113.5 112.1 109.6 109.5
05/02/2022 17:08:28 101.06 100.15 101.76 101.7 100.2 100.7 111.7 112.53 113.5 112.1 109.6 109.5
05/02/2022 17:08:29 99.26 100.13 101.76 101.7 100.2 100.7 110.21 111.42 113.5 112.1 109.6 109.5
05/02/2022 17:08:30 100.75 100.46 101.76 101.7 100.2 100.7 109.09 110.8 113.5 112.1 109.6 109.5
05/02/2022 17:08:31 98.41 100.37 101.76 101.7 100.2 100.7 110.22 110.64 113.5 112.1 109.6 109.5
05/02/2022 17:08:32 94.58 99.27 101.76 101.7 100.2 100.7 99.08 109.68 113.5 112.1 109.6 109.5
05/02/2022 17:08:33 95.28 96.86 101.76 101.7 100.2 100.7 100.47 105.99 113.5 112.1 109.6 109.5
05/02/2022 17:08:34 98.75 98 101.76 101.7 100.2 100.7 100.58 103.4 113.5 112.1 109.6 109.5
05/02/2022 17:08:35 100.71 100.05 101.76 101.7 100.2 100.7 102.49 102.54 113.5 112.1 109.6 109.5
05/02/2022 17:08:36 100.31 100.52 101.76 101.7 100.2 100.7 102.72 102.83 113.5 112.1 109.6 109.5
05/02/2022 17:08:37 99.42 100.27 101.76 101.7 100.2 100.7 102.09 102.67 113.5 112.1 109.6 109.5
05/02/2022 17:08:38 98.94 99.94 101.76 101.7 100.2 100.7 103.44 103.3 113.5 112.1 109.6 109.5
05/02/2022 17:08:39 95.03 99.15 101.76 101.7 100.2 100.7 101.92 103.25 113.38 112.1 109.5 109.5
05/02/2022 17:08:40 94.49 97.11 101.76 101.7 100.2 100.7 101.98 103.07 113.38 112.1 109.5 109.5
05/02/2022 17:08:41 97.17 96.75 101.76 101.7 100.2 100.7 104.64 103.99 113.38 112.1 109.5 109.5
05/02/2022 17:08:42 99.63 98.89 101.76 101.7 100.2 100.7 105.54 105.42 113.38 112.1 109.5 109.5
05/02/2022 17:08:43 99.29 99.4 101.76 101.7 100.2 100.7 106.32 106.55 112.6 112.1 109.5 109.5
05/02/2022 17:08:44 100.61 100.23 101.76 101.7 100.2 100.7 107.88 107.36 112.6 112.1 109.5 109.5
05/02/2022 17:08:45 96.93 100.02 101.76 101.7 100.2 100.7 108.52 108.24 112.6 112.1 109.5 109.5
05/02/2022 17:08:46 96.14 98.27 101.76 101.7 100.2 100.7 105.78 108.32 112.6 112.1 109.5 109.5
05/02/2022 17:08:47 93.47 97.51 101.76 101.7 100.2 100.7 109.9 109.68 112.6 112.1 109.5 109.5
05/02/2022 17:08:48 96.31 96.18 101.76 101.7 100.2 100.7 107 109.74 112.6 112.1 109.5 109.5
05/02/2022 17:08:49 95.53 96.07 101.76 101.7 100.2 100.7 107.38 108.04 112.6 112.1 109.5 109.5
05/02/2022 17:08:50 96.15 96.41 101.76 101.7 100.2 100.7 107.56 108.07 112.53 112.1 109.5 109.5
05/02/2022 17:08:51 97.43 96.96 100.8 101.7 100.2 100.7 104.85 107.39 112.53 112.1 109.5 109.5
05/02/2022 17:08:52 97.84 97.97 100.52 101.7 100.2 100.7 112.02 110.97 112.53 112.1 109.5 109.5
05/02/2022 17:08:53 96.84 97.38 100.52 101.7 100.2 100.7 107.23 110.18 112.53 112.1 109.5 109.5
05/02/2022 17:08:54 96.93 97.14 100.52 101.7 100.2 100.7 108.69 108.99 112.53 112.1 109.5 109.5
05/02/2022 17:08:55 95.82 97.08 100.52 101.7 100.2 100.7 110.46 110.88 112.53 112.1 109.5 109.5
05/02/2022 17:08:56 97.3 97.29 100.52 101.6 100.2 100.7 106.66 109.26 112.53 112.1 109.5 109.5
05/02/2022 17:08:57 99.27 98.82 100.52 101.6 100.2 100.7 111.73 110.85 112.53 112.1 109.6 109.5
05/02/2022 17:08:58 98.51 99.21 100.52 101.6 100.2 100.7 109 110.46 111.42 112.1 109.6 109.5
05/02/2022 17:08:59 99.09 98.97 100.52 101.6 100.2 100.7 112.58 111.92 111.92 112.1 109.6 109.5
05/02/2022 17:09:00 97.7 98.97 100.52 101.6 100.2 100.7 108.87 111.43 111.92 112.1 109.6 109.5
05/02/2022 17:09:01 97.46 98.39 100.52 101.6 100.2 100.7 109.39 110.2 111.92 112.1 109.6 109.5
05/02/2022 17:09:02 96.32 97.66 100.52 101.6 100.2 100.7 112.08 111.64 111.92 112.1 109.6 109.5
05/02/2022 17:09:03 96.16 96.92 100.52 101.6 100.2 100.7 111.57 112.24 112.24 112.1 109.6 109.5
05/02/2022 17:09:04 97.31 97.16 100.52 101.6 100.2 100.7 112.1 112.37 112.37 112.1 109.6 109.5
05/02/2022 17:09:05 98.45 98.02 100.52 101.6 100.2 100.7 110.26 111.69 112.37 112.1 109.6 109.5
05/02/2022 17:09:06 97.43 97.92 100.27 101.6 100.2 100.7 109.92 110.97 112.37 112.1 109.6 109.5
05/02/2022 17:09:07 97.39 98.29 100.23 101.6 100.2 100.7 110.04 110.87 112.37 112.1 109.6 109.5
05/02/2022 17:09:08 96.79 97.48 100.23 101.6 100.2 100.7 108.94 110 112.37 112.1 109.6 109.5
05/02/2022 17:09:09 95.78 96.88 100.23 101.6 100.2 100.7 112 112.01 112.37 112.1 109.6 109.5
05/02/2022 17:09:10 96.6 96.64 100.23 101.5 100.2 100.7 111.43 111.93 112.37 112.1 109.6 109.5
05/02/2022 17:09:11 96.14 96.85 100.23 101.5 100.2 100.7 111.01 111.64 112.37 112.1 109.6 109.5
05/02/2022 17:09:12 97.37 97.2 100.23 101.5 100.2 100.7 109.2 111.11 112.37 112.1 109.6 109.5
05/02/2022 17:09:13 97.03 97.27 100.23 101.5 100.2 100.7 109.03 110.27 112.37 112.1 109.6 109.5
05/02/2022 17:09:14 96.49 97.38 100.02 101.5 100.2 100.7 104.12 109.4 112.37 112.1 109.6 109.5
05/02/2022 17:09:15 89.12 96.48 99.21 101.5 100.2 100.7 92.48 106.76 112.37 112.1 109.6 109.5
05/02/2022 17:09:16 87.73 93.34 99.21 101.5 100.2 100.7 89.84 102.73 112.37 112.1 109.6 109.5
05/02/2022 17:09:17 84.38 90.57 99.21 101.5 100.2 100.7 86.99 98.82 112.37 112.1 109.6 109.5
05/02/2022 17:09:18 88.98 90.02 99.21 101.5 100.2 100.7 89.05 95.03 112.37 112.1 109.6 109.5
05/02/2022 17:09:19 84.03 88.06 99.21 101.5 100.2 100.7 94.12 94.3 112.37 112.1 109.6 109.5
05/02/2022 17:09:20 87.69 87.24 99.21 101.5 100.2 100.7 101.64 100.07 112.37 112.1 109.6 109.5
05/02/2022 17:09:21 88.89 88.83 99.21 101.4 100.2 100.7 96.54 99.92 112.37 112.1 109.6 109.5
05/02/2022 17:09:22 85.89 88.74 99.21 101.4 100.2 100.7 89.93 97.85 112.37 112.1 109.6 109.5
05/02/2022 17:09:23 89.5 89.6 99.21 101.4 100.2 100.7 90.47 94.56 112.37 112.1 109.6 109.5
05/02/2022 17:09:24 93.48 92.47 99.21 101.4 100.2 100.7 92.98 93.03 112.37 112.1 109.6 109.5
05/02/2022 17:09:25 95.69 94.73 99.21 101.4 100.2 100.7 99.37 98.16 112.37 112.1 109.6 109.5
05/02/2022 17:09:26 96.8 96.27 99.21 101.3 100.2 100.7 100.62 99.88 112.37 112 109.6 109.5
05/02/2022 17:09:27 97.14 96.99 99.21 101.3 100.2 100.7 100.1 100.12 112.37 112 109.6 109.5
05/02/2022 17:09:28 98.1 97.84 98.97 101.3 100.2 100.7 100.12 100.36 112.37 112 109.5 109.5
05/02/2022 17:09:29 97.67 98.18 98.97 101.3 100.2 100.7 101.34 100.94 112.37 112 109.5 109.5
05/02/2022 17:09:30 96.92 97.74 98.39 101.3 100.2 100.7 102.1 101.63 112.37 112 109.5 109.5
05/02/2022 17:09:31 96.68 97.27 98.29 101.2 100.2 100.7 102.21 102.06 112.37 112 109.5 109.5
05/02/2022 17:09:32 96.88 96.9 98.29 101.2 100.2 100.7 101.95 102.11 112.37 112 109.5 109.5
05/02/2022 17:09:33 97.55 97.36 98.29 101.2 100.2 100.7 101.8 102.13 112.37 112 109.5 109.5
05/02/2022 17:09:34 98.33 98.25 98.29 101.2 100.2 100.7 101.62 102.34 112.01 112 109.5 109.5
05/02/2022 17:09:35 97.15 97.8 98.29 101.2 100.2 100.7 100.31 101.42 112.01 112 109.5 109.5
05/02/2022 17:09:36 95.89 97.51 98.29 101.1 100.2 100.7 101.07 101.11 112.01 112 109.5 109.5
05/02/2022 17:09:37 101.19 100.45 100.45 101.1 100.2 100.7 103.62 103.03 112.01 112 109.5 109.5
05/02/2022 17:09:38 98.21 99.35 100.45 101.1 100.2 100.7 105.15 104.85 112.01 112 109.5 109.5
05/02/2022 17:09:39 98.78 99.12 100.45 101.1 100.2 100.7 104.4 104.73 111.93 112 109.5 109.5
05/02/2022 17:09:40 99.44 99.55 100.45 101 100.2 100.7 108.75 108.11 111.64 111.9 109.5 109.5
05/02/2022 17:09:41 95 98.96 100.45 101 100.2 100.7 109.8 109.53 111.11 111.9 109.5 109.5
05/02/2022 17:09:42 89.19 97.02 100.45 101 100.2 100.7 98.64 108.9 110.27 111.9 109.5 109.5
05/02/2022 17:09:43 90.05 93.69 100.45 101 100.2 100.7 96.86 105.17 109.53 111.8 109.5 109.5
05/02/2022 17:09:44 90.49 91.87 100.45 100.9 100.2 100.7 104.11 104.3 109.53 111.8 109.5 109.5
05/02/2022 17:09:45 97.78 96.21 100.45 100.9 100.2 100.7 109.51 108.05 109.53 111.8 109.5 109.5
05/02/2022 17:09:46 97.66 97.43 100.45 100.9 100.2 100.7 108.4 108.42 109.53 111.7 109.5 109.5
05/02/2022 17:09:47 93.21 97.23 100.45 100.9 100.2 100.7 106.22 108.31 109.53 111.7 109.5 109.5
05/02/2022 17:09:48 92.39 95.12 100.45 100.8 100.2 100.7 106.75 107.36 109.53 111.7 109.5 109.5
05/02/2022 17:09:49 96.71 96.09 100.45 100.8 100.2 100.7 109.36 108.78 109.53 111.7 109.5 109.5
05/02/2022 17:09:50 97.79 97.46 100.45 100.7 100.2 100.7 108.58 109.05 109.53 111.6 109.5 109.5
05/02/2022 17:09:51 95.2 97.35 100.45 100.7 100.2 100.7 107.38 108.53 109.53 111.6 109.5 109.5
05/02/2022 17:09:52 99.9 99.01 100.45 100.6 100.2 100.8 108.12 108.18 109.53 111.6 109.5 109.5
05/02/2022 17:09:53 98.81 99.18 100.45 100.6 100.2 100.8 110.92 110.75 110.75 111.6 109.5 109.5
05/02/2022 17:09:54 100.15 100.01 100.45 100.6 100.2 100.8 113.43 112.91 112.91 111.5 109.5 109.5
05/02/2022 17:09:55 98.63 99.72 100.45 100.6 100.2 100.8 110.96 112.6 112.91 111.5 109.5 109.5
05/02/2022 17:09:56 100.15 100.09 100.45 100.6 100.2 100.8 111.06 111.96 112.91 111.5 109.6 109.5
05/02/2022 17:09:57 99.61 99.84 100.45 100.6 100.2 100.8 110.92 111.86 112.91 111.5 109.6 109.5
05/02/2022 17:09:58 101.53 101.3 101.3 100.6 100.2 100.8 112.19 111.84 112.91 111.5 109.6 109.5
05/02/2022 17:09:59 100.23 101.13 101.3 100.5 100.2 100.8 111 111.8 112.91 111.5 109.6 109.5
05/02/2022 17:10:00 98.85 100.5 101.3 100.5 100.2 100.8 111.82 111.81 112.91 111.5 109.6 109.5
05/02/2022 17:10:01 102.97 102.26 102.26 100.5 100.2 100.8 112.04 112.23 112.91 111.4 109.6 109.5
05/02/2022 17:10:02 99.28 102.5 102.5 100.5 100.2 100.8 109.6 112.39 112.91 111.4 109.6 109.5
05/02/2022 17:10:03 103.2 102.76 102.76 100.5 100.2 100.8 109.51 110.36 112.91 111.4 109.6 109.5
05/02/2022 17:10:04 101.16 102.78 102.78 100.5 100.2 100.8 112.17 111.79 112.91 111.4 109.6 109.5
05/02/2022 17:10:05 95.76 101.68 102.78 100.5 100.2 100.8 110.28 111.6 112.91 111.4 109.6 109.5
05/02/2022 17:10:06 98.63 99.18 102.78 100.4 100.2 100.8 110.02 110.96 112.91 111.3 109.6 109.5
05/02/2022 17:10:07 103.53 102.32 102.78 100.4 100.2 100.8 110.62 111.12 112.91 111.3 109.6 109.5
05/02/2022 17:10:08 100.3 102.21 102.78 100.4 100.2 100.8 106.04 110.33 112.91 111.3 109.6 109.5
05/02/2022 17:10:09 93.27 100.83 102.78 100.4 100.2 100.8 103.55 108.2 112.91 111.2 109.6 109.5
05/02/2022 17:10:10 98.72 98.56 102.78 100.4 100.2 100.8 108.21 107.65 112.91 111.2 109.6 109.5
05/02/2022 17:10:11 95.1 98.45 102.78 100.4 100.2 100.8 104.61 107.49 112.91 111.2 109.6 109.5
05/02/2022 17:10:12 91.96 96.2 102.78 100.4 100.2 100.8 102.67 105.69 112.91 111.2 109.6 109.5
05/02/2022 17:10:13 98.34 98.43 102.78 100.3 100.2 100.8 105.36 105.09 112.91 111.1 109.6 109.5
05/02/2022 17:10:14 94.71 96.21 102.78 100.3 100.2 100.8 108.56 108.11 112.91 111.1 109.6 109.5
05/02/2022 17:10:15 89.45 95.21 102.78 100.3 100.2 100.8 99.9 107.58 112.91 111.1 109.6 109.5
05/02/2022 17:10:16 96.19 95.46 102.78 100.3 100.2 100.8 102.03 104.45 112.91 111.1 109.6 109.5
05/02/2022 17:10:17 94.94 95.68 102.78 100.2 100.2 100.8 101.06 103.03 112.91 111 109.6 109.5
05/02/2022 17:10:18 95.75 96.06 102.78 100.2 100.2 100.8 102.8 102.81 112.91 111 109.6 109.5
05/02/2022 17:10:19 101.66 100.19 102.78 100.2 100.2 100.8 103.85 103.64 112.91 111 109.6 109.5
05/02/2022 17:10:20 100.38 100.86 102.78 100.2 100.2 100.8 103.26 103.48 112.91 110.9 109.6 109.5
05/02/2022 17:10:21 92.15 100.22 102.78 100.1 100.2 100.8 100.24 103.44 112.91 110.9 109.6 109.5
05/02/2022 17:10:22 96.29 97.04 102.78 100.1 100.2 100.8 104.99 104.83 112.91 110.9 109.5 109.5
05/02/2022 17:10:23 100.23 99.36 102.78 100.1 100.2 100.8 113.69 112.56 112.91 110.9 109.6 109.5
05/02/2022 17:10:24 101.97 101.62 102.78 100.1 100.2 100.8 110.99 111.74 112.6 110.9 109.6 109.5
05/02/2022 17:10:25 103.76 103.18 103.18 100.1 100.2 100.8 115.8 114.53 114.53 110.9 109.6 109.5
05/02/2022 17:10:26 99.63 102.74 103.18 100.1 100.2 100.8 108.05 114.54 114.54 110.8 109.6 109.5
05/02/2022 17:10:27 103.55 102.81 103.18 100.1 100.2 100.8 108.13 111.57 114.54 110.8 109.6 109.5
05/02/2022 17:10:28 100.78 102.71 103.18 100.1 100.2 100.8 109.45 109.96 114.54 110.8 109.6 109.6
05/02/2022 17:10:29 101.19 102.23 103.18 100.1 100.2 100.8 109.51 110.65 114.54 110.7 109.6 109.6
05/02/2022 17:10:30 104.38 103.91 103.91 100.1 100.2 100.8 116.63 115.32 115.32 110.8 109.6 109.6
05/02/2022 17:10:31 100.47 103.65 103.91 100.1 100.2 100.8 112.18 115.7 115.7 110.7 109.6 109.6
05/02/2022 17:10:32 100.77 101.74 103.91 100.1 100.2 100.8 108.91 113.19 115.7 110.7 109.6 109.6
05/02/2022 17:10:33 99.44 101.13 103.91 100 100.2 100.8 111.73 111.74 115.7 110.7 109.6 109.6
05/02/2022 17:10:34 102.73 101.96 103.91 100 100.2 100.8 111.17 112.09 115.7 110.7 109.6 109.6
05/02/2022 17:10:35 102.74 102.65 103.91 100 100.2 100.8 112.54 112.46 115.7 110.6 109.6 109.6
05/02/2022 17:10:36 104.75 104.23 104.23 100 100.2 100.8 112.82 113.04 115.7 110.6 109.6 109.6
05/02/2022 17:10:37 101.29 104.1 104.23 100 100.2 100.8 111.06 112.67 115.7 110.6 109.6 109.6
05/02/2022 17:10:38 101.7 102.9 104.23 100 100.3 100.8 105.41 111.35 115.7 110.6 109.6 109.6
05/02/2022 17:10:39 100.32 102.67 104.23 100 100.3 100.8 102.04 108.62 115.7 110.5 109.6 109.6
05/02/2022 17:10:40 101.31 101.64 104.23 100 100.3 100.8 102.7 105.6 115.7 110.5 109.6 109.6
05/02/2022 17:10:41 101.79 102.22 104.23 99.9 100.3 100.8 102.35 104.32 115.7 110.5 109.6 109.6
05/02/2022 17:10:42 100.48 101.77 104.23 99.9 100.3 100.8 101.31 103.19 115.7 110.5 109.6 109.6
05/02/2022 17:10:43 101.7 101.97 104.23 99.9 100.3 100.8 105.71 105.53 115.7 110.4 109.6 109.6
05/02/2022 17:10:44 102.76 102.52 104.23 99.9 100.3 100.8 112.45 110.87 115.7 110.4 109.6 109.6
05/02/2022 17:10:45 104.4 104.27 104.27 99.9 100.3 100.8 110.03 110.92 115.7 110.4 109.6 109.6
05/02/2022 17:10:46 108.08 106.9 106.9 99.9 100.3 100.8 115.3 114 115.7 110.4 109.6 109.6
05/02/2022 17:10:47 106.11 108 108 99.9 100.3 100.8 114.21 115.2 115.7 110.4 109.6 109.6
05/02/2022 17:10:48 105.51 106.11 108 100 100.3 100.8 112.65 113.72 115.7 110.4 109.6 109.6
05/02/2022 17:10:49 106.07 106.16 108 100 100.3 100.8 110.62 113.48 115.7 110.4 109.6 109.6
05/02/2022 17:10:50 100.43 106 108 100 100.3 100.8 111.21 112.12 115.7 110.4 109.6 109.6
05/02/2022 17:10:51 104.37 104.26 108 99.9 100.4 100.8 111.3 111.46 115.7 110.3 109.7 109.6
05/02/2022 17:10:52 105.17 105.25 108 100 100.4 100.8 111.44 111.67 115.7 110.3 109.7 109.6
05/02/2022 17:10:53 107.19 106.53 108 100 100.4 100.8 112 112.19 115.7 110.3 109.7 109.6
05/02/2022 17:10:54 102.76 106.42 108 100 100.4 100.8 115.16 114.48 115.7 110.3 109.7 109.6
05/02/2022 17:10:55 101.67 104.47 108 100 100.4 100.8 113.17 113.74 115.7 110.3 109.7 109.6
05/02/2022 17:10:56 102.89 103.1 108 100 100.4 100.8 115.13 114.66 115.7 110.3 109.7 109.6
05/02/2022 17:10:57 100 102.95 108 100 100.4 100.8 110.2 114.67 115.7 110.3 109.7 109.6
05/02/2022 17:10:58 100.88 101.59 108 100 100.4 100.8 111.47 112.45 115.7 110.3 109.7 109.6
05/02/2022 17:10:59 100.62 101.17 108 100 100.4 100.8 112.38 112.56 115.7 110.3 109.7 109.6
05/02/2022 17:11:00 101.81 101.88 108 99.9 100.4 100.8 113.63 113.28 115.7 110.3 109.7 109.6
05/02/2022 17:11:01 102.37 102.79 108 99.9 100.4 100.8 114.21 114.22 115.2 110.3 109.7 109.6
05/02/2022 17:11:02 98.96 101.86 108 99.9 100.4 100.8 110.59 113.59 115.2 110.3 109.7 109.6
05/02/2022 17:11:03 100.32 100.4 108 99.9 100.4 100.8 111.48 111.92 115.2 110.4 109.7 109.6
05/02/2022 17:11:04 100.11 100.56 108 99.8 100.4 100.8 112.53 112.46 115.2 110.4 109.7 109.6
05/02/2022 17:11:05 99.75 100.55 108 99.7 100.4 100.8 111.42 112.51 115.2 110.4 109.7 109.6
05/02/2022 17:11:06 103.62 102.6 108 99.6 100.4 100.8 112.29 112.51 115.2 110.4 109.7 109.6
05/02/2022 17:11:07 104.1 103.9 108 99.6 100.4 100.8 112.36 113.37 115.2 110.4 109.7 109.6
05/02/2022 17:11:08 102.49 103.5 108 99.7 100.4 100.8 110.36 111.91 115.2 110.3 109.7 109.6
05/02/2022 17:11:09 100.72 103.49 108 99.6 100.4 100.8 112.74 112.75 115.2 110.3 109.8 109.6
05/02/2022 17:11:10 102.34 102.46 108 99.6 100.4 100.8 111.85 112.97 115.2 110.2 109.8 109.6
05/02/2022 17:11:11 102.25 102.66 108 99.7 100.4 100.8 110.93 112.45 115.2 110.2 109.8 109.6
05/02/2022 17:11:12 104.06 103.91 108 99.7 100.4 100.9 114.17 113.63 115.2 110.2 109.8 109.6
05/02/2022 17:11:13 102.55 103.55 108 99.7 100.4 100.9 110.56 112.8 115.2 110.2 109.8 109.6
05/02/2022 17:11:14 100.63 103.07 108 99.7 100.4 100.9 111.32 111.81 115.2 110.2 109.8 109.6
05/02/2022 17:11:15 101.13 102 108 99.7 100.4 100.9 112.11 112.72 115.2 110.1 109.8 109.6
05/02/2022 17:11:16 103.63 103.19 108 99.7 100.4 100.9 113.77 113.3 115.2 110.1 109.8 109.6
05/02/2022 17:11:17 103.08 103.07 106.53 99.8 100.4 100.9 111.33 112.97 114.67 110.1 109.8 109.6
05/02/2022 17:11:18 100.94 103.27 106.53 99.8 100.4 100.9 109.29 112.01 114.67 110.1 109.8 109.6
05/02/2022 17:11:19 98.72 101.42 106.53 99.8 100.4 100.9 109.89 110.76 114.67 110.1 109.8 109.6
05/02/2022 17:11:20 103.18 102.51 106.53 99.8 100.4 100.9 112.52 112 114.67 110 109.8 109.6
05/02/2022 17:11:21 101.9 102.58 106.53 99.8 100.4 100.9 113.89 113.34 114.67 110 109.8 109.6
05/02/2022 17:11:22 99.63 102.28 106.53 99.8 100.4 100.9 110.4 113.37 114.67 110 109.8 109.6
05/02/2022 17:11:23 100.77 101.25 106.42 99.8 100.4 100.9 109.29 111.99 114.67 110 109.8 109.6
05/02/2022 17:11:24 101.91 101.69 104.47 99.8 100.5 100.9 110.04 110.74 114.67 109.9 109.8 109.6
05/02/2022 17:11:25 100.45 101.53 103.91 99.8 100.5 100.9 110.98 110.99 114.67 109.9 109.8 109.6
05/02/2022 17:11:26 102.56 102.42 103.91 99.8 100.5 100.9 111.7 111.72 114.67 109.9 109.8 109.6
05/02/2022 17:11:27 101.38 102.25 103.91 99.8 100.5 100.9 114.53 113.67 114.22 109.9 109.8 109.6
05/02/2022 17:11:28 99.35 101.6 103.91 99.8 100.5 100.9 110.64 113.63 114.22 109.9 109.8 109.6
05/02/2022 17:11:29 99.47 100.54 103.91 99.8 100.5 100.9 108.09 112 114.22 109.9 109.8 109.6
05/02/2022 17:11:30 101.41 101.17 103.91 99.8 100.5 100.9 112.34 111.8 114.22 109.8 109.8 109.7
05/02/2022 17:11:31 98.77 101.05 103.91 99.8 100.5 100.9 111.76 112.2 113.67 109.8 109.8 109.7
05/02/2022 17:11:32 102.85 102.03 103.91 99.9 100.5 100.9 112.4 112.47 113.67 109.9 109.8 109.7
05/02/2022 17:11:33 102.17 103.12 103.91 99.9 100.5 100.9 111.68 113 113.67 109.9 109.8 109.7
05/02/2022 17:11:34 101.16 101.92 103.91 99.9 100.5 100.9 109.96 111.54 113.67 109.9 109.9 109.7
05/02/2022 17:11:35 100.52 101.46 103.91 99.9 100.5 100.9 111.61 111.52 113.67 109.9 109.9 109.7
05/02/2022 17:11:36 100.75 100.97 103.91 99.9 100.5 100.9 113.19 112.73 113.67 110 109.9 109.7
05/02/2022 17:11:37 102.92 102.7 103.91 99.9 100.5 100.9 114.37 114.18 114.18 110 109.9 109.7
05/02/2022 17:11:38 101.21 102.46 103.91 100 100.5 100.9 112.43 114.19 114.19 110 109.9 109.7
05/02/2022 17:11:39 101.45 101.74 103.91 99.9 100.5 100.9 114.03 113.93 114.19 110 109.9 109.7
05/02/2022 17:11:40 101.17 101.66 103.91 99.9 100.5 100.9 114.99 114.74 114.74 110.1 109.9 109.7
05/02/2022 17:11:41 99.87 101.9 103.91 99.9 100.5 100.9 109.99 114.95 114.95 110.1 109.9 109.7
05/02/2022 17:11:42 101.42 101.71 103.55 99.9 100.5 100.9 110.89 112.6 114.95 110.1 109.9 109.7
05/02/2022 17:11:43 101.75 101.86 103.27 100 100.5 100.9 111.78 112.11 114.95 110.1 109.9 109.7
05/02/2022 17:11:44 104.73 103.74 103.74 100 100.5 100.9 110.32 111.16 114.95 110.1 109.9 109.7
05/02/2022 17:11:45 103.46 103.93 103.93 100 100.5 100.9 112.52 112.3 114.95 110.2 109.9 109.7
05/02/2022 17:11:46 104.29 104.57 104.57 100 100.5 100.9 112.27 112.68 114.95 110.2 109.9 109.7
05/02/2022 17:11:47 102.55 104.61 104.61 100 100.5 100.9 111.09 112.37 114.95 110.2 109.9 109.7
05/02/2022 17:11:48 103.11 103.81 104.61 100 100.5 100.9 113.36 112.97 114.95 110.2 109.9 109.7
05/02/2022 17:11:49 102.48 103.95 104.61 100.1 100.5 100.9 112.98 113.53 114.95 110.2 109.9 109.7
05/02/2022 17:11:50 105.9 105.49 105.49 100.1 100.5 100.9 112.97 113.4 114.95 110.3 109.9 109.7
05/02/2022 17:11:51 107.71 107.16 107.16 100.2 100.6 100.9 112.07 113.95 114.95 110.3 109.9 109.7
05/02/2022 17:11:52 99.66 106.75 107.16 100.2 100.6 100.9 110.53 112.41 114.95 110.2 109.9 109.7
05/02/2022 17:11:53 106.09 105.38 107.16 100.2 100.6 100.9 111.42 111.41 114.95 110.2 109.9 109.7
05/02/2022 17:11:54 107.26 107.22 107.22 100.3 100.6 100.9 112.02 111.92 114.95 110.2 109.9 109.7
05/02/2022 17:11:55 104.62 107.3 107.3 100.3 100.6 100.9 114.89 114.25 114.95 110.3 110 109.7
05/02/2022 17:11:56 105.3 105.64 107.3 100.4 100.6 100.9 110.77 113.91 114.95 110.3 110 109.7
05/02/2022 17:11:57 102.84 105.48 107.3 100.4 100.6 100.9 110.41 112.23 114.95 110.3 110 109.7
05/02/2022 17:11:58 105.75 105.47 107.3 100.4 100.6 100.9 114.62 113.91 114.95 110.3 110 109.7
05/02/2022 17:11:59 106.13 106.59 107.3 100.5 100.7 100.9 114.49 114.53 114.95 110.3 110 109.7
05/02/2022 17:12:00 106.04 106.63 107.3 100.5 100.7 100.9 109.92 114.11 114.95 110.3 110 109.7
05/02/2022 17:12:01 106.99 107.07 107.3 100.6 100.7 100.9 115.45 114.74 114.95 110.3 110 109.7
05/02/2022 17:12:02 102.49 107.19 107.3 100.6 100.7 100.9 111.08 114.15 114.95 110.3 110 109.7
05/02/2022 17:12:03 104.26 105.14 107.3 100.6 100.7 100.9 111.74 112.51 114.95 110.4 110 109.7
05/02/2022 17:12:04 104.17 105.21 107.3 100.6 100.7 100.9 111.79 112.13 114.95 110.4 110 109.7
05/02/2022 17:12:05 105.52 105.12 107.3 100.7 100.7 100.9 114.46 113.99 114.95 110.4 110 109.7
05/02/2022 17:12:06 105.19 106.07 107.3 100.7 100.7 100.9 114.34 114.88 114.95 110.4 110 109.7
05/02/2022 17:12:07 101.98 104.74 107.3 100.7 100.7 100.9 112.63 113.89 114.95 110.4 110 109.7
05/02/2022 17:12:08 102.8 103.58 107.3 100.7 100.7 100.9 114.13 114.13 114.95 110.5 110 109.7
05/02/2022 17:12:09 99.22 103.02 107.3 100.7 100.7 100.9 111.85 113.84 114.95 110.5 110 109.7
05/02/2022 17:12:10 100.94 101.23 107.3 100.7 100.7 100.9 111.27 112.48 114.95 110.5 110.1 109.7
05/02/2022 17:12:11 100.55 101.23 107.3 100.7 100.7 100.9 113.18 113.04 114.88 110.5 110.1 109.7
05/02/2022 17:12:12 102.56 102.78 107.3 100.7 100.7 100.9 112.64 113.61 114.88 110.5 110.1 109.7
05/02/2022 17:12:13 101.73 102.1 107.3 100.7 100.7 100.9 113.7 113.44 114.88 110.6 110.1 109.7
05/02/2022 17:12:14 98.94 102.04 107.3 100.7 100.7 100.9 110.24 113.43 114.88 110.6 110.1 109.7
05/02/2022 17:12:15 100.55 100.71 107.3 100.7 100.7 100.9 111.1 111.75 114.88 110.6 110.1 109.7
05/02/2022 17:12:16 98.28 100.66 107.3 100.7 100.7 100.9 111.69 112.44 114.88 110.6 110.1 109.7
05/02/2022 17:12:17 100.76 100.33 107.3 100.7 100.7 100.9 111.22 111.67 114.88 110.6 110.1 109.7
05/02/2022 17:12:18 100.05 100.41 107.3 100.7 100.7 100.9 108.67 111.02 114.88 110.6 110.1 109.7
05/02/2022 17:12:19 103.08 102.42 107.3 100.7 100.8 100.9 111.11 110.83 114.88 110.5 110.1 109.7
05/02/2022 17:12:20 101.09 102.94 107.3 100.8 100.8 100.9 108.64 110.55 114.88 110.5 110.1 109.7
05/02/2022 17:12:21 102.28 102.57 107.3 100.8 100.8 100.9 109.95 110.21 114.88 110.5 110.1 109.7
05/02/2022 17:12:22 102.37 102.98 107.3 100.8 100.8 100.9 110.83 110.9 114.88 110.5 110.1 109.7
05/02/2022 17:12:23 101.84 102.27 107.3 100.8 100.8 100.9 114.02 113.08 114.88 110.5 110.1 109.7
05/02/2022 17:12:24 104.24 103.93 107.3 100.8 100.8 100.9 111.41 113.07 114.88 110.6 110.1 109.7
05/02/2022 17:12:25 103.48 104.48 107.19 100.8 100.8 100.9 109.99 112.22 114.88 110.6 110.1 109.7
05/02/2022 17:12:26 103.63 104.39 107.19 100.8 100.8 100.9 112.33 112.08 114.88 110.6 110.1 109.7
05/02/2022 17:12:27 103.05 103.82 107.19 100.9 100.8 100.9 111.58 112.33 114.88 110.6 110.1 109.7
05/02/2022 17:12:28 103.23 103.45 107.19 100.9 100.8 100.9 112.33 112.28 114.88 110.6 110.1 109.7
05/02/2022 17:12:29 103.23 103.69 107.19 100.9 100.8 100.9 112.45 113.01 114.88 110.6 110.1 109.7
05/02/2022 17:12:30 101.94 103.51 107.19 100.9 100.8 100.9 110.81 112.63 114.88 110.6 110.1 109.7
05/02/2022 17:12:31 99.81 102.18 107.19 100.9 100.8 100.9 109.79 111.18 114.88 110.6 110.1 109.7
05/02/2022 17:12:32 102.18 102.15 106.07 100.9 100.8 100.9 113.21 112.44 114.88 110.6 110.1 109.7
05/02/2022 17:12:33 101.61 102.14 106.07 100.9 100.8 100.9 112.49 112.63 114.88 110.6 110.1 109.7
05/02/2022 17:12:34 102.64 102.5 106.07 100.9 100.8 100.9 111.53 112.87 114.88 110.6 110.1 109.7
05/02/2022 17:12:35 102.34 102.68 106.07 100.9 100.8 100.9 110.78 111.85 114.88 110.6 110.1 109.7
05/02/2022 17:12:36 102.32 102.72 104.74 101 100.8 100.9 111.8 111.85 114.13 110.6 110.2 109.7
05/02/2022 17:12:37 103.3 103.07 104.48 101 100.8 100.9 112.89 112.85 114.13 110.6 110.2 109.7
05/02/2022 17:12:38 100.29 103.35 104.48 101 100.8 100.9 109.55 112.84 113.84 110.6 110.2 109.7
05/02/2022 17:12:39 102.02 102.13 104.48 101 100.8 100.9 112.14 111.99 113.61 110.6 110.2 109.7
05/02/2022 17:12:40 102.18 102.35 104.48 101 100.8 100.9 115.65 114.96 114.96 110.7 110.2 109.7
05/02/2022 17:12:41 99.85 101.64 104.48 101 100.8 100.9 110.46 114.01 114.96 110.7 110.2 109.7
05/02/2022 17:12:42 101.18 101.38 104.48 101 100.8 100.9 110.19 112.17 114.96 110.7 110.2 109.7
05/02/2022 17:12:43 100.64 101.39 104.48 101 100.8 100.9 112.12 112.08 114.96 110.7 110.2 109.7
05/02/2022 17:12:44 101.66 101.54 104.48 101 100.8 100.9 113.05 113 114.96 110.7 110.2 109.7
05/02/2022 17:12:45 101.21 101.72 104.48 101 100.8 100.9 110.36 112.4 114.96 110.7 110.2 109.7
05/02/2022 17:12:46 100.78 101.22 104.48 101 100.8 100.9 110.55 111.11 114.96 110.7 110.2 109.7
05/02/2022 17:12:47 101.73 101.72 104.48 101 100.8 100.9 112.12 112.26 114.96 110.7 110.2 109.7
05/02/2022 17:12:48 100.58 101.74 104.48 101 100.8 100.9 111.65 112.94 114.96 110.7 110.2 109.7
05/02/2022 17:12:49 101.85 101.57 104.48 101 100.8 100.9 112.12 112.08 114.96 110.7 110.2 109.7
05/02/2022 17:12:50 102.71 102.61 104.48 101.1 100.8 100.9 115.3 114.6 114.96 110.8 110.2 109.7
05/02/2022 17:12:51 101.29 102.16 104.48 101.1 100.8 100.9 113.15 114.07 114.96 110.8 110.2 109.7
05/02/2022 17:12:52 102.61 102.45 104.48 101.1 100.9 100.9 114.01 114.19 114.96 110.8 110.2 109.7
05/02/2022 17:12:53 100.83 102.27 104.48 101.1 100.9 100.9 111.74 114.37 114.96 110.8 110.2 109.7
05/02/2022 17:12:54 102.19 102.2 104.48 101.1 100.9 100.9 113.71 113.39 114.96 110.8 110.3 109.7
05/02/2022 17:12:55 102.86 102.76 104.39 101.1 100.9 100.9 113.16 113.7 114.96 110.8 110.3 109.7
05/02/2022 17:12:56 103.76 103.61 103.82 101.1 100.9 100.9 108.29 113.16 114.96 110.8 110.3 109.7
05/02/2022 17:12:57 103.84 103.81 103.81 101.1 100.9 100.9 110.49 110.95 114.96 110.8 110.3 109.7
05/02/2022 17:12:58 104.16 104.51 104.51 101.2 100.9 100.9 112.46 112.15 114.96 110.8 110.3 109.7
05/02/2022 17:12:59 105.08 105.75 105.75 101.2 100.9 100.9 112.42 112.43 114.96 110.8 110.3 109.7
05/02/2022 17:13:00 106.1 105.82 105.82 101.2 100.9 100.9 110.96 111.94 114.96 110.8 110.3 109.7
05/02/2022 17:13:01 105.11 106.44 106.44 101.2 100.9 100.9 111.02 111.81 114.96 110.8 110.3 109.7
05/02/2022 17:13:02 103.82 104.91 106.44 101.3 100.9 100.9 108.52 111.18 114.96 110.8 110.3 109.7
05/02/2022 17:13:03 103.4 104.74 106.44 101.3 100.9 100.9 103.96 109.63 114.96 110.8 110.3 109.7
05/02/2022 17:13:04 98.94 104.07 106.44 101.3 100.9 100.9 105.87 107 114.96 110.8 110.3 109.7
05/02/2022 17:13:05 103.62 103.65 106.44 101.3 100.9 100.9 104.78 106.56 114.96 110.8 110.3 109.7
05/02/2022 17:13:06 102.1 103.49 106.44 101.3 100.9 100.9 109.78 108.94 114.96 110.8 110.3 109.7
05/02/2022 17:13:07 102.57 102.56 106.44 101.3 100.9 100.9 112.07 111.52 114.96 110.8 110.3 109.7
05/02/2022 17:13:08 103.93 103.61 106.44 101.3 100.9 100.9 113.2 112.87 114.96 110.8 110.3 109.7
05/02/2022 17:13:09 103.93 104.36 106.44 101.3 101 100.9 110.78 112.62 114.96 110.8 110.3 109.7
05/02/2022 17:13:10 103.14 103.74 106.44 101.3 101 100.9 113.43 113.36 114.6 110.8 110.3 109.7
05/02/2022 17:13:11 105.65 105.25 106.44 101.4 101 100.9 115.53 115.07 115.07 110.8 110.3 109.7
05/02/2022 17:13:12 102.16 104.94 106.44 101.4 101 101 115.47 115.64 115.64 110.8 110.3 109.7
05/02/2022 17:13:13 104.78 105.28 106.44 101.4 101 101 113.58 116.21 116.21 110.8 110.3 109.7
05/02/2022 17:13:14 100.68 103.95 106.44 101.4 101 101 111.04 113.99 116.21 110.9 110.3 109.7
05/02/2022 17:13:15 102.22 102.58 106.44 101.4 101 100.9 111.16 112.38 116.21 110.9 110.3 109.7
05/02/2022 17:13:16 102.28 102.79 106.44 101.4 101 100.9 111.97 112.16 116.21 110.9 110.3 109.7
05/02/2022 17:13:17 103.39 103.2 106.44 101.4 101 100.9 112.45 112.8 116.21 110.9 110.4 109.7
05/02/2022 17:13:18 104.36 104.48 106.44 101.4 101 100.9 115.4 114.64 116.21 110.9 110.4 109.7
05/02/2022 17:13:19 101.47 104.09 106.44 101.5 101 100.9 111.65 114.72 116.21 110.9 110.4 109.7
05/02/2022 17:13:20 98.21 102.12 106.44 101.4 101 100.9 112.56 113.27 116.21 110.9 110.4 109.7
05/02/2022 17:13:21 99.29 100.02 106.44 101.4 101 100.9 111.76 112.67 116.21 110.9 110.4 109.7
05/02/2022 17:13:22 103.04 102.06 106.44 101.5 101 100.9 109.47 112.17 116.21 110.9 110.4 109.7
05/02/2022 17:13:23 103.04 103.09 106.44 101.5 101 100.9 103.24 110.31 116.21 110.9 110.4 109.7
05/02/2022 17:13:24 102.8 103.23 106.44 101.5 101 100.9 102.86 107.23 116.21 110.9 110.4 109.7
05/02/2022 17:13:25 98.24 102.68 106.44 101.5 101 100.9 97.68 105 116.21 110.9 110.4 109.7
05/02/2022 17:13:26 95.82 100.54 106.44 101.5 101 100.9 96.14 101.96 116.21 110.9 110.4 109.7
05/02/2022 17:13:27 87.15 98.1 106.44 101.5 101 100.9 87.03 99.16 116.21 110.8 110.4 109.7
05/02/2022 17:13:28 86.62 94.3 106.44 101.5 101 100.9 92.37 95.28 116.21 110.8 110.4 109.7
05/02/2022 17:13:29 87.14 91.2 106.44 101.4 101 100.9 96.09 97.51 116.21 110.8 110.4 109.7
05/02/2022 17:13:30 81.27 88.94 106.44 101.4 101 100.9 83.3 94.31 116.21 110.8 110.4 109.7
05/02/2022 17:13:31 91.8 91.03 105.28 101.4 101 100.9 91.78 91.86 116.21 110.8 110.4 109.7
05/02/2022 17:13:32 96.23 95.14 105.28 101.4 101 100.9 99.58 99.05 116.21 110.8 110.4 109.7
05/02/2022 17:13:33 103.58 102.28 105.28 101.5 101 100.9 105.29 104.13 116.21 110.8 110.4 109.7
05/02/2022 17:13:34 104.68 103.93 105.28 101.5 101 100.9 104.18 104.32 116.21 110.8 110.4 109.7
05/02/2022 17:13:35 102.18 104.16 105.28 101.5 101 100.9 101.82 104.3 116.21 110.8 110.4 109.7
05/02/2022 17:13:36 96.56 102.57 105.28 101.5 101 100.9 96.43 102.52 116.21 110.8 110.4 109.7
05/02/2022 17:13:37 97.41 99.85 105.28 101.5 101 100.9 96.46 99.82 116.21 110.8 110.4 109.7
05/02/2022 17:13:38 100.31 100.34 105.28 101.5 101 100.9 103.97 102.85 116.21 110.8 110.4 109.7
05/02/2022 17:13:39 104.5 103.43 105.28 101.5 101 100.9 104.57 104 116.21 110.8 110.4 109.7
05/02/2022 17:13:40 102.25 103.58 105.28 101.5 101 100.9 101.9 103.87 116.21 110.8 110.3 109.7
05/02/2022 17:13:41 97.02 102.39 105.28 101.5 101 100.9 96.77 102.47 116.21 110.8 110.3 109.7
05/02/2022 17:13:42 94.34 99.83 105.28 101.5 101 100.9 94.21 99.82 116.21 110.8 110.3 109.7
05/02/2022 17:13:43 92.14 97.1 104.48 101.5 101 100.9 95.32 97.07 114.72 110.8 110.3 109.7
05/02/2022 17:13:44 96.59 96.65 104.48 101.5 101 100.9 101.53 100.99 114.72 110.8 110.3 109.7
05/02/2022 17:13:45 103.74 102.29 104.48 101.5 101 100.9 115.7 114.56 114.72 110.8 110.4 109.7
05/02/2022 17:13:46 100.64 102.33 104.48 101.5 101 100.9 108.76 114.6 114.72 110.8 110.4 109.7
05/02/2022 17:13:47 102.33 102.06 104.48 101.5 101 100.9 107.47 111.58 114.72 110.8 110.4 109.7
05/02/2022 17:13:48 101.3 101.88 104.16 101.5 101 100.9 109.76 110.07 114.72 110.8 110.4 109.7
05/02/2022 17:13:49 102.03 102.14 104.16 101.6 101 100.9 110.84 110.58 114.6 110.8 110.4 109.7
05/02/2022 17:13:50 101.11 101.83 104.16 101.6 101 100.9 109.25 110.75 114.6 110.8 110.4 109.7
05/02/2022 17:13:51 102.13 101.95 104.16 101.6 101 100.9 111.92 111.42 114.6 110.8 110.4 109.7
05/02/2022 17:13:52 98.18 102.01 104.16 101.6 101 100.9 113.38 113.81 114.6 110.9 110.4 109.7
05/02/2022 17:13:53 100.75 100.77 104.16 101.6 101 100.9 110.26 111.9 114.6 110.9 110.4 109.7
05/02/2022 17:13:54 99.14 100.81 104.16 101.6 101 100.9 109.12 111.66 114.6 110.9 110.4 109.7
05/02/2022 17:13:55 101.26 100.94 104.16 101.6 101 100.9 111.31 111.16 114.6 110.9 110.4 109.7
05/02/2022 17:13:56 99.51 100.61 104.16 101.6 101 100.9 110.08 111.19 114.6 110.9 110.4 109.7
05/02/2022 17:13:57 100.46 100.57 104.16 101.6 101 100.9 109.84 111.18 114.6 110.9 110.4 109.6
05/02/2022 17:13:58 101.5 101.05 104.16 101.6 101 100.9 113.58 112.65 114.6 110.9 110.4 109.6
05/02/2022 17:13:59 99.82 101.13 104.16 101.6 101 100.9 107.34 112.69 114.6 110.9 110.4 109.6
05/02/2022 17:14:00 99.18 100.54 104.16 101.6 101 100.9 104.28 110.12 114.6 110.9 110.4 109.6
05/02/2022 17:14:01 101.67 101.1 104.16 101.6 101 100.9 104.56 107.39 114.6 110.9 110.4 109.6
05/02/2022 17:14:02 102.72 102.22 104.16 101.6 101 100.9 105.28 106.02 114.6 110.8 110.4 109.6
05/02/2022 17:14:03 102.06 102.3 104.16 101.6 101 100.9 109.41 108.76 114.6 110.8 110.4 109.6
05/02/2022 17:14:04 99.08 101.98 104.16 101.7 101 100.9 114.22 113.64 114.6 110.8 110.4 109.6
05/02/2022 17:14:05 100.95 101.01 103.58 101.7 101 100.9 108.28 113.04 114.6 110.8 110.4 109.6
05/02/2022 17:14:06 103.11 102.52 103.58 101.7 101 100.9 110.91 111.59 114.6 110.8 110.4 109.6
05/02/2022 17:14:07 101.78 102.21 103.58 101.7 101 100.9 110.15 110.79 114.6 110.8 110.4 109.6
05/02/2022 17:14:08 101.47 102.54 103.58 101.7 101 100.9 109.19 110.53 114.6 110.8 110.4 109.6
05/02/2022 17:14:09 100.31 101.4 103.58 101.7 101 100.9 110.61 110.55 114.6 110.8 110.4 109.6
05/02/2022 17:14:10 100.57 100.89 102.54 101.7 101.1 100.9 111.16 111.14 114.6 110.8 110.4 109.6
05/02/2022 17:14:11 98.94 100.97 102.54 101.7 101.1 100.9 109.86 111.46 114.6 110.8 110.4 109.6
05/02/2022 17:14:12 100.75 100.48 102.54 101.7 101 100.9 110.15 110.49 114.6 110.8 110.4 109.6
05/02/2022 17:14:13 101.58 101.21 102.54 101.7 101.1 100.9 108.47 110 114.6 110.8 110.4 109.6
05/02/2022 17:14:14 100.81 101.22 102.54 101.7 101.1 100.9 110.64 110.35 114.6 110.8 110.4 109.6
05/02/2022 17:14:15 99.96 100.92 102.54 101.7 101.1 100.9 111.24 111.21 114.6 110.9 110.4 109.6
05/02/2022 17:14:16 100.93 101.7 102.54 101.8 101.1 100.9 115.44 114.94 114.94 110.9 110.4 109.6
05/02/2022 17:14:17 100.22 100.83 102.54 101.8 101.1 100.9 113.32 114.47 114.94 110.9 110.4 109.6
05/02/2022 17:14:18 100.15 100.21 102.54 101.8 101.1 100.9 109.52 112.98 114.94 110.9 110.4 109.6
05/02/2022 17:14:19 100.3 100.49 102.54 101.8 101.1 100.9 108.94 111.26 114.94 110.9 110.4 109.6
05/02/2022 17:14:20 101.63 101.26 102.54 101.8 101.1 100.9 110.04 110.43 114.94 111 110.4 109.6
05/02/2022 17:14:21 102.24 102.13 102.54 101.8 101.1 100.9 109.65 110.06 114.94 111 110.4 109.6
05/02/2022 17:14:22 99.63 102.23 102.54 101.8 101.1 100.9 109.95 110.44 114.94 111 110.5 109.6
05/02/2022 17:14:23 100.25 100.71 102.54 101.8 101.1 100.9 110.51 110.66 114.94 111 110.5 109.6
05/02/2022 17:14:24 100.07 100.46 102.54 101.8 101.1 100.9 108.84 110.41 114.94 111 110.5 109.6
05/02/2022 17:14:25 100.13 100.69 102.54 101.8 101.1 100.9 109.08 110.33 114.94 111 110.5 109.6
05/02/2022 17:14:26 100.3 100.37 102.54 101.8 101.1 100.9 110.12 109.84 114.94 111 110.5 109.6
05/02/2022 17:14:27 100.26 100.97 102.54 101.9 101.1 100.9 108.89 110.13 114.94 111 110.5 109.6
05/02/2022 17:14:28 100.77 100.66 102.54 101.9 101.1 100.9 108.48 109.53 114.94 111 110.5 109.6
05/02/2022 17:14:29 101.02 101 102.54 101.9 101.1 100.9 110.47 110.2 114.94 111 110.5 109.6
05/02/2022 17:14:30 98.82 100.81 102.54 101.9 101.1 100.9 109.85 111.15 114.94 111.1 110.5 109.6
05/02/2022 17:14:31 100.74 100.46 102.54 101.9 101.1 100.9 110.37 110.62 114.94 111.1 110.5 109.6
05/02/2022 17:14:32 102.57 101.99 102.54 101.9 101.1 100.9 110.3 110.48 114.94 111.1 110.5 109.6
05/02/2022 17:14:33 99.23 101.73 102.54 101.9 101.1 100.9 111.87 112.02 114.94 111.1 110.5 109.6
05/02/2022 17:14:34 100.83 100.88 102.54 101.9 101.1 100.9 111.24 111.37 114.94 111.1 110.5 109.6
05/02/2022 17:14:35 100.87 101.19 102.54 101.9 101.1 100.9 108.39 111.14 114.94 111.1 110.5 109.6
05/02/2022 17:14:36 100.24 100.85 102.54 101.9 101.1 100.9 111.34 110.93 114.94 111.1 110.5 109.6
05/02/2022 17:14:37 100.7 101.02 102.54 101.9 101.1 100.9 114.04 113.19 114.94 111.1 110.5 109.6
05/02/2022 17:14:38 100.35 101.01 102.23 101.9 101.1 100.9 108.81 113.19 114.94 111.2 110.5 109.6
05/02/2022 17:14:39 102.24 101.96 102.23 101.9 101.1 100.9 107.82 110.76 114.94 111.2 110.5 109.6
05/02/2022 17:14:40 100.25 101.32 102.23 101.9 101.1 100.9 112.1 111.54 114.94 111.2 110.5 109.6
05/02/2022 17:14:41 98.06 100.71 102.23 101.9 101.1 100.9 109.87 111.38 114.94 111.2 110.5 109.6
05/02/2022 17:14:42 102.47 101.51 102.23 101.9 101.1 100.9 110.66 110.7 114.94 111.2 110.5 109.6
05/02/2022 17:14:43 100.8 101.66 102.23 101.9 101.1 100.9 110.53 110.96 114.94 111.2 110.5 109.6
05/02/2022 17:14:44 101.19 101.37 102.23 102 101.1 100.9 107.77 110.75 114.94 111.2 110.5 109.6
05/02/2022 17:14:45 100.65 101.56 102.23 102 101.1 100.9 109.96 109.88 114.94 111.2 110.5 109.6
05/02/2022 17:14:46 100.7 101.13 102.23 102 101.1 100.9 108.81 109.54 114.47 111.2 110.5 109.6
05/02/2022 17:14:47 101.28 101.19 102.23 102 101.1 100.9 108.45 109.86 113.19 111.2 110.5 109.6
05/02/2022 17:14:48 102.39 102.25 102.25 102 101.1 100.9 110.58 109.98 113.19 111.2 110.5 109.6
05/02/2022 17:14:49 100.68 101.83 102.25 102 101.1 100.9 110.97 111.31 113.19 111.2 110.5 109.6
05/02/2022 17:14:50 102.18 102.18 102.25 102 101.1 100.9 112.2 112.12 113.19 111.2 110.5 109.6
05/02/2022 17:14:51 102.71 102.49 102.49 102 101.1 100.9 113.5 113.49 113.49 111.2 110.5 109.6
05/02/2022 17:14:52 98.76 102.41 102.49 102 101.1 100.9 108.72 112.71 113.49 111.2 110.5 109.6
05/02/2022 17:14:53 101.87 101.69 102.49 102 101.1 100.9 109.83 110.82 113.49 111.2 110.5 109.6
05/02/2022 17:14:54 102.78 102.57 102.57 102 101.1 100.9 108.03 110.03 113.49 111.2 110.5 109.6
05/02/2022 17:14:55 101.87 102.74 102.74 102 101.1 100.9 110.79 110.43 113.49 111.2 110.5 109.6
05/02/2022 17:14:56 99.26 102.14 102.74 102 101.1 100.9 111.2 111.22 113.49 111.2 110.5 109.6
05/02/2022 17:14:57 99.94 100.49 102.74 102 101.1 100.9 108.9 110.6 113.49 111.2 110.5 109.6
05/02/2022 17:14:58 100.73 101.39 102.74 102 101.1 100.9 109.81 111 113.49 111.2 110.5 109.6
05/02/2022 17:14:59 102.22 101.77 102.74 102 101.1 100.9 111.22 110.8 113.49 111.2 110.5 109.6
05/02/2022 17:15:00 99.55 101.7 102.74 102 101.1 100.9 109.25 110.57 113.49 111.2 110.5 109.6
05/02/2022 17:15:01 101.32 101.43 102.74 102 101.1 100.9 110.55 110.75 113.49 111.2 110.5 109.6
05/02/2022 17:15:02 100.17 100.88 102.74 102 101.1 100.9 110.87 110.98 113.49 111.2 110.6 109.6
05/02/2022 17:15:03 99.52 100.56 102.74 102 101.1 100.9 111.11 111.27 113.49 111.2 110.6 109.6
05/02/2022 17:15:04 99.45 100.38 102.74 102 101.1 100.9 113.25 113.25 113.49 111.2 110.6 109.7
05/02/2022 17:15:05 101.58 101.03 102.74 102 101.1 100.9 109.19 111.89 113.49 111.2 110.6 109.7
05/02/2022 17:15:06 102.13 101.77 102.74 102 101.1 100.9 108.74 110.81 113.49 111.2 110.6 109.7
05/02/2022 17:15:07 101.59 102.18 102.74 102 101.1 100.9 109.82 110.19 113.49 111.2 110.6 109.7
05/02/2022 17:15:08 100.57 101.54 102.74 102 101.1 100.9 109.93 110.16 113.49 111.2 110.6 109.7
05/02/2022 17:15:09 101.51 101.95 102.74 102 101.1 100.9 110.35 110.55 113.49 111.2 110.6 109.7
05/02/2022 17:15:10 101.43 101.65 102.74 102.1 101.1 100.9 112.47 112.11 113.49 111.2 110.6 109.7
05/02/2022 17:15:11 96.87 101.29 102.74 102.1 101.1 100.9 108.46 112.24 113.49 111.2 110.6 109.7
05/02/2022 17:15:12 98.03 98.97 102.74 102.1 101.1 100.9 103.34 109.88 113.49 111.2 110.6 109.7
05/02/2022 17:15:13 100.12 99.83 102.74 102.1 101.1 100.9 104.01 106.93 113.49 111.2 110.6 109.7
05/02/2022 17:15:14 102.48 101.96 102.74 102.1 101.1 100.9 105.37 106.01 113.49 111.2 110.6 109.7
05/02/2022 17:15:15 101.59 101.99 102.74 102.1 101.1 100.9 107.42 106.88 113.49 111.2 110.6 109.7
05/02/2022 17:15:16 99.34 101.16 102.74 102.1 101.1 100.9 113.84 112.84 113.49 111.3 110.6 109.7
05/02/2022 17:15:17 95.65 100.01 102.74 102.1 101.1 100.9 107.42 112.39 113.49 111.3 110.6 109.7
05/02/2022 17:15:18 100.38 99.7 102.74 102.1 101.1 100.9 110.93 111.14 113.49 111.3 110.6 109.7
05/02/2022 17:15:19 101.12 100.82 102.74 102.1 101.1 100.9 109.63 110.64 113.49 111.3 110.6 109.7
05/02/2022 17:15:20 102.79 102.68 102.74 102.1 101.1 100.9 109.6 110.56 113.49 111.3 110.6 109.7
05/02/2022 17:15:21 100.02 101.81 102.74 102.1 101.1 100.9 112.36 111.86 113.25 111.3 110.6 109.7
05/02/2022 17:15:22 99.54 101.33 102.74 102.1 101.1 100.9 114.23 114.68 114.68 111.3 110.6 109.7
05/02/2022 17:15:23 97.88 99.84 102.74 102.1 101.1 100.9 106.52 112.55 114.68 111.3 110.6 109.7
05/02/2022 17:15:24 99.59 99.26 102.74 102.1 101.1 100.9 109.11 110.06 114.68 111.3 110.6 109.7
05/02/2022 17:15:25 99.12 99.42 102.68 102.1 101.1 100.9 110.1 110.19 114.68 111.3 110.6 109.7
05/02/2022 17:15:26 102.24 101.73 102.68 102.1 101.1 100.9 110.32 110.34 114.68 111.3 110.6 109.7
05/02/2022 17:15:27 102.3 102.12 102.68 102.1 101.1 100.9 109.15 110.13 114.68 111.3 110.6 109.7
05/02/2022 17:15:28 98.83 102.17 102.68 102.1 101.1 100.9 109.61 109.9 114.68 111.3 110.6 109.7
05/02/2022 17:15:29 100.77 100.75 102.68 102.1 101.1 101 111.62 111.52 114.68 111.3 110.6 109.7
05/02/2022 17:15:30 98.77 100.55 102.68 102.1 101.1 101 108.84 110.96 114.68 111.2 110.6 109.7
05/02/2022 17:15:31 100.55 100.45 102.68 102.1 101.1 101 109.8 110.9 114.68 111.2 110.6 109.7
05/02/2022 17:15:32 98.9 100.16 102.68 102.1 101.1 101 111.1 110.72 114.68 111.2 110.6 109.7
05/02/2022 17:15:33 99.75 99.74 102.68 102.1 101.1 101 107.4 110.69 114.68 111.2 110.6 109.7
05/02/2022 17:15:34 101.73 101.29 102.68 102.1 101.1 101 109.31 109.8 114.68 111.2 110.6 109.7
05/02/2022 17:15:35 99.71 101.22 102.68 102.1 101.1 101 109.41 109.42 114.68 111.2 110.6 109.7
05/02/2022 17:15:36 97.83 100.26 102.68 102 101.1 101 107.75 109.6 114.68 111.2 110.6 109.7
05/02/2022 17:15:37 100.1 99.85 102.68 102 101.1 101 110.01 110.12 114.68 111.2 110.6 109.7
05/02/2022 17:15:38 100.02 100.13 102.68 102 101.1 101 110.14 110.14 114.68 111.2 110.6 109.7
05/02/2022 17:15:39 98.5 99.86 102.68 102 101.1 101 110.66 110.96 114.68 111.2 110.6 109.7
05/02/2022 17:15:40 99.87 99.82 102.68 102 101.1 101 110.36 111.08 114.68 111.2 110.6 109.7
05/02/2022 17:15:41 99.38 99.49 102.68 102 101.1 101 108.92 110.1 114.68 111.2 110.6 109.7
05/02/2022 17:15:42 101.1 100.72 102.68 102 101.1 101 110.73 110.76 114.68 111.3 110.6 109.7
05/02/2022 17:15:43 100.26 101.06 102.68 102 101.1 101 112.9 112.13 114.68 111.3 110.6 109.7
05/02/2022 17:15:44 101.09 101.15 102.68 102 101.1 101 111.47 113.34 114.68 111.3 110.7 109.7
05/02/2022 17:15:45 102.61 102.11 102.68 102 101.2 101 109.85 111.05 114.68 111.3 110.7 109.7
05/02/2022 17:15:46 101.73 101.98 102.68 102 101.2 101 112.14 112.13 114.68 111.2 110.7 109.7
05/02/2022 17:15:47 98.91 101.63 102.68 101.9 101.2 101 108.15 111.5 114.68 111.2 110.7 109.7
05/02/2022 17:15:48 102.18 101.57 102.68 101.9 101.2 100.9 111.06 110.96 114.68 111.2 110.7 109.7
05/02/2022 17:15:49 100.66 101.41 102.68 101.9 101.2 100.9 109.45 110.76 114.68 111.2 110.7 109.7
05/02/2022 17:15:50 100.58 101.2 102.17 101.9 101.2 100.9 108.12 110.18 114.68 111.2 110.7 109.7
05/02/2022 17:15:51 99.15 100.99 102.17 101.9 101.2 100.9 108.9 109.54 114.68 111.2 110.7 109.7
05/02/2022 17:15:52 98.97 99.77 102.17 101.8 101.2 100.9 108.67 109.1 113.34 111.2 110.7 109.7
05/02/2022 17:15:53 102.28 101.63 102.17 101.8 101.2 100.9 108.36 109.61 113.34 111.2 110.7 109.7
05/02/2022 17:15:54 102.29 102.55 102.55 101.8 101.2 100.9 111.23 110.47 113.34 111.2 110.7 109.7
05/02/2022 17:15:55 100.18 101.78 102.55 101.8 101.2 100.9 111.1 111.89 113.34 111.2 110.7 109.7
05/02/2022 17:15:56 100.77 100.91 102.55 101.8 101.2 100.9 110.73 111.08 113.34 111.1 110.7 109.7
05/02/2022 17:15:57 101.29 101.23 102.55 101.8 101.2 100.9 112.96 112.42 113.34 111.1 110.7 109.7
05/02/2022 17:15:58 99.56 101.12 102.55 101.8 101.2 100.9 110.94 112.84 113.34 111.1 110.7 109.7
05/02/2022 17:15:59 100.69 100.82 102.55 101.8 101.2 100.9 109.05 111.29 113.34 111.1 110.7 109.7
05/02/2022 17:16:00 101.96 101.55 102.55 101.8 101.2 100.9 114.15 113.12 113.34 111.1 110.7 109.7
05/02/2022 17:16:01 99.7 101.59 102.55 101.8 101.2 100.9 109 113.06 113.34 111.1 110.7 109.7
05/02/2022 17:16:02 100.52 100.94 102.55 101.8 101.2 100.9 108.72 111.01 113.34 111.1 110.7 109.7
05/02/2022 17:16:03 99.43 100.43 102.55 101.8 101.2 100.9 109.1 109.83 113.34 111.1 110.7 109.7
05/02/2022 17:16:04 101.68 101.33 102.55 101.8 101.2 100.9 108.19 109.7 113.34 111.1 110.7 109.7
05/02/2022 17:16:05 102.08 102.08 102.55 101.8 101.2 100.9 111.26 110.41 113.34 111.1 110.7 109.7
05/02/2022 17:16:06 102.86 102.7 102.7 101.8 101.2 100.9 109.19 110.18 113.34 111.1 110.7 109.7
05/02/2022 17:16:07 99.4 102.7 102.7 101.8 101.2 100.9 109.51 109.98 113.34 111.1 110.7 109.7
05/02/2022 17:16:08 100.81 101 102.7 101.8 101.2 100.9 110.09 110.35 113.34 111.1 110.7 109.7
05/02/2022 17:16:09 100.11 101.02 102.7 101.8 101.2 100.9 109.53 109.99 113.34 111.1 110.7 109.7
05/02/2022 17:16:10 99.31 100.66 102.7 101.8 101.2 100.9 113.14 112.99 113.34 111.1 110.7 109.7
05/02/2022 17:16:11 100.64 100.58 102.7 101.8 101.2 100.9 108.85 111.44 113.34 111.1 110.7 109.7
05/02/2022 17:16:12 99.15 100.67 102.7 101.7 101.2 100.9 108.68 110.42 113.34 111 110.7 109.7
05/02/2022 17:16:13 102.03 101.58 102.7 101.7 101.2 100.9 110.27 110.06 113.34 111 110.7 109.7
05/02/2022 17:16:14 100.61 101.26 102.7 101.7 101.2 100.9 110.93 110.88 113.12 111 110.8 109.7
05/02/2022 17:16:15 98.1 100.55 102.7 101.7 101.2 100.9 109.17 110.61 113.12 111 110.8 109.7
05/02/2022 17:16:16 100.67 100.29 102.7 101.7 101.2 100.9 114.31 113.64 113.64 111 110.8 109.7
05/02/2022 17:16:17 101.21 101.03 102.7 101.7 101.2 100.9 114.58 114.86 114.86 111 110.8 109.7
05/02/2022 17:16:18 99.85 101.35 102.7 101.7 101.2 100.9 112.8 114.74 114.86 111.1 110.8 109.7
05/02/2022 17:16:19 100.32 100.39 102.7 101.7 101.2 100.9 109.72 112.78 114.86 111.1 110.8 109.7
05/02/2022 17:16:20 99.88 100.35 102.7 101.7 101.2 100.9 111.11 112.06 114.86 111 110.8 109.7
05/02/2022 17:16:21 100.62 100.65 102.7 101.7 101.2 100.9 110.51 110.99 114.86 111 110.8 109.7
05/02/2022 17:16:22 101.99 101.65 102.7 101.7 101.2 100.9 113.01 112.6 114.86 111 110.8 109.7
05/02/2022 17:16:23 100.72 101.49 102.7 101.7 101.2 100.9 108.1 112.45 114.86 111 110.8 109.7
05/02/2022 17:16:24 101.57 101.66 102.7 101.7 101.2 100.9 109.26 110.32 114.86 111 110.8 109.7
05/02/2022 17:16:25 101.37 101.48 102.7 101.7 101.2 100.9 109.24 109.9 114.86 111 110.8 109.7
05/02/2022 17:16:26 99.73 101.52 102.7 101.7 101.2 100.9 109.73 110.23 114.86 111 110.8 109.7
05/02/2022 17:16:27 100.63 100.76 102.7 101.7 101.2 100.9 109.67 110.09 114.86 111 110.8 109.7
05/02/2022 17:16:28 100.47 101.07 102.7 101.7 101.2 100.9 111.97 111.57 114.86 111 110.8 109.7
05/02/2022 17:16:29 99.75 100.53 102.7 101.7 101.2 100.9 112.31 112.76 114.86 111 110.8 109.7
05/02/2022 17:16:30 98.6 100.31 102.7 101.7 101.2 100.9 108.76 112.01 114.86 111 110.8 109.7
05/02/2022 17:16:31 97.65 99.02 102.7 101.7 101.2 100.9 103.29 109.79 114.86 111 110.8 109.7
05/02/2022 17:16:32 99.74 99.29 102.7 101.7 101.2 100.9 103.54 107.01 114.86 111 110.8 109.7
05/02/2022 17:16:33 102.48 101.79 102.7 101.7 101.2 100.9 105.34 105.45 114.86 111 110.8 109.7
05/02/2022 17:16:34 103.54 103.09 103.09 101.7 101.2 100.9 106.75 106.34 114.86 111 110.8 109.7
05/02/2022 17:16:35 98.84 102.93 103.09 101.7 101.2 100.9 112.77 111.62 114.86 111 110.8 109.7
05/02/2022 17:16:36 101.27 101.51 103.09 101.7 101.2 100.9 103.77 110.73 114.86 110.9 110.8 109.7
05/02/2022 17:16:37 98.69 101.5 103.09 101.7 101.2 100.9 110.03 109.46 114.86 110.9 110.8 109.7
05/02/2022 17:16:38 100.96 100.66 103.09 101.7 101.2 100.9 109.64 109.95 114.86 110.9 110.8 109.7
05/02/2022 17:16:39 99.59 100.47 103.09 101.7 101.2 100.9 111.38 111.07 114.86 110.9 110.8 109.7
05/02/2022 17:16:40 100.11 100.43 103.09 101.7 101.2 100.9 109.06 111.39 114.86 110.9 110.8 109.6
05/02/2022 17:16:41 98.71 100.05 103.09 101.7 101.2 100.9 110.12 110 114.86 110.9 110.8 109.6
05/02/2022 17:16:42 100.62 100.54 103.09 101.7 101.2 100.9 107.72 110.01 114.86 110.9 110.8 109.6
05/02/2022 17:16:43 101.86 101.7 103.09 101.7 101.2 100.9 109.95 109.79 114.86 110.9 110.8 109.6
05/02/2022 17:16:44 101.76 101.74 103.09 101.7 101.2 100.9 108.87 109.54 114.86 110.9 110.8 109.6
05/02/2022 17:16:45 100.28 101.71 103.09 101.6 101.2 100.9 110.4 109.98 114.86 110.8 110.8 109.6
05/02/2022 17:16:46 98.7 100.78 103.09 101.6 101.2 100.9 111.08 111.12 114.86 110.8 110.8 109.6
05/02/2022 17:16:47 101.05 100.87 103.09 101.6 101.2 100.9 114.76 114.08 114.74 110.9 110.9 109.6
05/02/2022 17:16:48 100.62 101.51 103.09 101.6 101.2 100.9 116.43 116.21 116.21 110.9 110.9 109.6
05/02/2022 17:16:49 102.42 102.04 103.09 101.6 101.2 100.9 102.66 115.39 116.21 110.9 110.9 109.6
05/02/2022 17:16:50 100.84 101.68 103.09 101.6 101.2 100.9 100.3 111.48 116.21 110.8 110.9 109.6
05/02/2022 17:16:51 96.53 101.09 103.09 101.5 101.2 100.9 96.1 107.74 116.21 110.8 110.9 109.6
05/02/2022 17:16:52 91.53 98.71 103.09 101.5 101.2 100.9 91.15 103.93 116.21 110.8 110.9 109.6
05/02/2022 17:16:53 87.01 95.52 103.09 101.5 101.2 100.9 87.93 100.01 116.21 110.8 110.9 109.6
05/02/2022 17:16:54 93.03 92.95 103.09 101.4 101.2 100.9 107.62 106.36 116.21 110.8 110.9 109.6
05/02/2022 17:16:55 95 94.97 103.09 101.4 101.2 100.9 107.89 107.9 116.21 110.8 110.9 109.6
05/02/2022 17:16:56 96.78 98.07 103.09 101.4 101.2 100.9 102.45 107.26 116.21 110.7 110.9 109.6
05/02/2022 17:16:57 95.68 95.68 103.09 101.3 101.2 100.9 96.68 104.25 116.21 110.7 110.9 109.6
05/02/2022 17:16:58 86.99 95.63 103.09 101.3 101.2 100.9 88.04 101.11 116.21 110.7 110.9 109.6
05/02/2022 17:16:59 85.16 91.97 103.09 101.3 101.2 100.9 86.87 97.15 116.21 110.7 110.9 109.6
05/02/2022 17:17:00 89.17 89.78 103.09 101.2 101.2 100.9 88.99 93.57 116.21 110.6 110.9 109.6
05/02/2022 17:17:01 99.7 98.18 103.09 101.2 101.2 100.9 100.37 99.06 116.21 110.6 110.9 109.6
05/02/2022 17:17:02 99.77 99.54 103.09 101.2 101.2 100.9 102.6 102.24 116.21 110.6 110.9 109.6
05/02/2022 17:17:03 101.25 100.51 103.09 101.2 101.2 100.9 108.08 106.91 116.21 110.6 110.9 109.6
05/02/2022 17:17:04 100.83 100.97 102.93 101.1 101.2 100.9 100.63 106.37 116.21 110.6 110.9 109.6
05/02/2022 17:17:05 100.81 100.91 102.04 101.1 101.2 100.9 107.98 107.43 116.21 110.5 110.9 109.6
05/02/2022 17:17:06 99.75 100.8 102.04 101.1 101.2 100.9 105.89 108.13 116.21 110.5 110.9 109.6
05/02/2022 17:17:07 105.67 104.55 104.55 101.1 101.2 100.9 104.76 106.3 116.21 110.5 110.9 109.6
05/02/2022 17:17:08 101.53 103.9 104.55 101.1 101.2 100.9 109.54 108.51 116.21 110.5 110.9 109.6
05/02/2022 17:17:09 105.39 104.81 104.81 101.1 101.2 100.9 109.42 109.05 116.21 110.5 110.9 109.6
05/02/2022 17:17:10 103.15 104.23 104.81 101.1 101.2 100.9 115.11 113.72 116.21 110.5 110.9 109.6
05/02/2022 17:17:11 102.94 103.55 104.81 101.2 101.2 100.9 113.72 114.61 116.21 110.5 110.9 109.6
05/02/2022 17:17:12 103.98 103.83 104.81 101.2 101.2 100.9 107.94 113.53 116.21 110.5 110.9 109.6
05/02/2022 17:17:13 101.2 103.7 104.81 101.2 101.2 100.9 112.66 113.11 116.21 110.5 110.9 109.6
05/02/2022 17:17:14 100.73 102.15 104.81 101.2 101.2 100.9 107.23 111.37 116.21 110.5 110.9 109.6
05/02/2022 17:17:15 98.85 101.12 104.81 101.2 101.2 100.9 107.38 109.29 116.21 110.4 110.9 109.6
05/02/2022 17:17:16 100 100.16 104.81 101.2 101.2 100.9 107.47 108.41 116.21 110.4 110.9 109.6
05/02/2022 17:17:17 99.47 99.96 104.81 101.2 101.2 100.9 108.54 108.36 116.21 110.4 110.9 109.6
05/02/2022 17:17:18 100.45 100.29 104.81 101.2 101.2 100.9 107.64 108.35 115.39 110.4 110.9 109.6
05/02/2022 17:17:19 99.7 100.24 104.81 101.1 101.2 100.9 108.37 108.48 114.61 110.4 110.9 109.6
05/02/2022 17:17:20 101.5 101.24 104.81 101.1 101.2 100.9 108.12 108.39 114.61 110.4 110.9 109.6
05/02/2022 17:17:21 100.69 101.21 104.81 101.1 101.2 100.9 110.34 110.1 114.61 110.4 110.9 109.6
05/02/2022 17:17:22 100.93 101.21 104.81 101.1 101.2 100.9 104.06 109.61 114.61 110.4 110.9 109.6
05/02/2022 17:17:23 102.57 102.48 104.81 101.1 101.3 100.9 106.78 107.3 114.61 110.4 110.9 109.6
05/02/2022 17:17:24 100.35 102.47 104.81 101.1 101.3 100.9 107.79 108.39 114.61 110.4 110.9 109.6
05/02/2022 17:17:25 102.59 102.64 104.81 101.1 101.3 100.9 108.41 108.32 114.61 110.4 110.9 109.6
05/02/2022 17:17:26 102.28 103.08 104.81 101.1 101.3 100.9 107.61 108.29 114.61 110.3 110.9 109.6
05/02/2022 17:17:27 99.64 102.64 104.81 101.1 101.3 100.9 107.95 108.37 114.61 110.3 110.9 109.6
05/02/2022 17:17:28 102.64 102.41 104.81 101.1 101.3 100.9 107.4 108.39 114.61 110.3 110.9 109.6
05/02/2022 17:17:29 100.77 101.9 104.81 101.1 101.3 100.9 108.7 108.6 114.61 110.3 110.9 109.6
05/02/2022 17:17:30 100.78 101.26 104.81 101.1 101.3 100.9 107.81 108.16 114.61 110.3 110.9 109.6
05/02/2022 17:17:31 100.98 101.18 104.81 101.1 101.3 100.9 109.25 109.17 114.61 110.3 110.9 109.6
05/02/2022 17:17:32 103.3 102.86 104.81 101.1 101.3 100.9 110.73 110.85 114.61 110.3 110.9 109.6
05/02/2022 17:17:33 102.26 102.62 104.81 101.1 101.3 100.9 112.31 111.85 114.61 110.3 110.9 109.6
05/02/2022 17:17:34 103.69 103.74 104.81 101.1 101.3 100.9 110.38 112.06 114.61 110.3 110.9 109.6
05/02/2022 17:17:35 100.27 103.35 104.81 101.1 101.3 100.9 105.95 110.86 114.61 110.3 110.9 109.6
05/02/2022 17:17:36 98.79 101.5 104.81 101.1 101.3 100.9 107.18 108.56 114.61 110.3 110.9 109.6
05/02/2022 17:17:37 99.62 100.02 104.81 101.1 101.3 100.9 106.72 107.9 114.61 110.2 110.9 109.6
05/02/2022 17:17:38 101.66 101.19 104.81 101.1 101.3 100.9 108.93 108.56 114.61 110.2 110.9 109.6
05/02/2022 17:17:39 100.45 101.6 104.23 101.1 101.3 100.9 107.77 108.43 114.61 110.2 110.9 109.6
05/02/2022 17:17:40 99.92 100.48 103.83 101.1 101.3 100.9 107.92 108.47 114.61 110.2 110.9 109.6
05/02/2022 17:17:41 101.71 101.28 103.83 101.1 101.3 100.9 108.82 109.18 113.53 110.2 110.9 109.6
05/02/2022 17:17:42 100.07 101.33 103.74 101.1 101.3 100.9 110.75 110.42 113.11 110.2 110.9 109.6
05/02/2022 17:17:43 99.65 100.4 103.74 101.1 101.3 100.9 108.47 109.83 112.06 110.2 110.9 109.6
05/02/2022 17:17:44 101.34 101.09 103.74 101.1 101.3 100.9 108.11 109.35 112.06 110.1 110.9 109.6
05/02/2022 17:17:45 102.37 102.19 103.74 101.1 101.3 100.9 109.53 109.93 112.06 110.1 110.9 109.6
05/02/2022 17:17:46 101.45 101.75 103.74 101.1 101.3 100.9 108.66 109.6 112.06 110.1 110.9 109.6
05/02/2022 17:17:47 103.06 102.56 103.74 101.1 101.3 100.9 108.2 108.66 112.06 110.1 110.9 109.6
05/02/2022 17:17:48 101.55 102.96 103.74 101.1 101.3 100.9 109.51 109.4 112.06 110.1 110.9 109.6
05/02/2022 17:17:49 100.55 101.72 103.74 101.1 101.3 100.9 106.82 109.17 112.06 110.1 110.9 109.6
05/02/2022 17:17:50 102.11 102.08 103.74 101.1 101.3 100.9 108.01 108.41 112.06 110.1 110.9 109.6
05/02/2022 17:17:51 101.36 101.72 103.74 101.1 101.3 100.9 112.96 112.14 112.14 110.1 110.9 109.6
05/02/2022 17:17:52 102 101.87 103.74 101.1 101.3 100.9 108.47 111.27 112.14 110 110.9 109.6
05/02/2022 17:17:53 102.53 102.58 103.74 101.1 101.3 100.9 109.13 109.76 112.14 110 110.9 109.6
05/02/2022 17:17:54 100.41 102.17 103.74 101.1 101.3 100.9 108.56 109.61 112.14 110 110.9 109.6
05/02/2022 17:17:55 103.13 102.82 103.74 101.1 101.3 100.9 110.58 110.29 112.14 110 110.9 109.6
05/02/2022 17:17:56 101.79 103.32 103.74 101.1 101.3 100.9 110.03 110.79 112.14 110 110.9 109.6
05/02/2022 17:17:57 102.78 102.66 103.74 101 101.3 100.9 107.32 109.88 112.14 110 110.9 109.6
05/02/2022 17:17:58 102.01 102.69 103.74 101 101.3 100.9 107.43 108.9 112.14 110 110.9 109.6
05/02/2022 17:17:59 99.25 102.11 103.74 101 101.3 100.9 110.8 110.43 112.14 110 110.9 109.6
05/02/2022 17:18:00 102.52 102.06 103.74 101 101.3 100.9 110.9 110.72 112.14 110 110.9 109.6
05/02/2022 17:18:01 103.15 102.77 103.74 101 101.3 100.9 114.72 114 114 110 111 109.6
05/02/2022 17:18:02 104.27 103.81 103.81 101 101.3 100.9 110.48 113.28 114 110 111 109.6
05/02/2022 17:18:03 103.64 103.92 103.92 101 101.3 100.9 108.63 111.58 114 110 111 109.6
05/02/2022 17:18:04 103.19 103.98 103.98 101 101.3 100.9 109.97 110.51 114 110 111 109.6
05/02/2022 17:18:05 103.54 103.69 103.98 101 101.3 100.9 112.02 111.99 114 110 111 109.6
05/02/2022 17:18:06 101.89 103.54 103.98 101 101.3 100.9 110.04 112.34 114 110 111 109.6
05/02/2022 17:18:07 102.86 103.35 103.98 101 101.3 100.9 112.11 112.08 114 110 111 109.6
05/02/2022 17:18:08 101.42 102.58 103.98 101 101.4 100.9 108.54 111.96 114 110 111 109.6
05/02/2022 17:18:09 99.83 101.94 103.98 101 101.4 100.9 106.14 110.17 114 110 111 109.6
05/02/2022 17:18:10 98.85 100.7 103.98 100.9 101.3 100.9 106.59 108.29 114 110 111 109.6
05/02/2022 17:18:11 101.15 100.8 103.98 100.9 101.3 100.9 107.29 107.79 114 109.9 111 109.6
05/02/2022 17:18:12 101.3 101.25 103.98 100.9 101.3 100.9 108.72 108.44 114 109.9 111 109.6
05/02/2022 17:18:13 101.87 101.79 103.98 100.9 101.3 100.9 107.61 108.24 114 109.9 111 109.6
05/02/2022 17:18:14 102.55 102.47 103.98 100.9 101.4 100.9 108.41 108.43 114 109.8 111 109.6
05/02/2022 17:18:15 102.73 102.83 103.98 100.9 101.4 100.9 108.4 108.47 114 109.8 111 109.6
05/02/2022 17:18:16 103.68 103.38 103.98 100.9 101.4 100.9 110.63 110.21 114 109.8 111 109.6
05/02/2022 17:18:17 103.56 103.68 103.98 100.9 101.4 100.9 108.57 109.81 114 109.8 111 109.6
05/02/2022 17:18:18 102.98 103.88 103.98 100.9 101.4 100.9 107.23 109.26 114 109.8 111 109.6
05/02/2022 17:18:19 105.32 105.14 105.14 100.9 101.4 100.9 108.91 109.08 114 109.8 111 109.6
05/02/2022 17:18:20 101.29 104.55 105.14 100.9 101.4 100.9 106.95 108.57 114 109.7 111 109.6
05/02/2022 17:18:21 99.26 102.91 105.14 100.9 101.4 100.9 108.49 108.32 114 109.7 111 109.6
05/02/2022 17:18:22 102.07 101.83 105.14 100.9 101.4 100.9 107.65 108.19 114 109.7 111 109.6
05/02/2022 17:18:23 103.34 102.82 105.14 100.9 101.4 100.9 108.19 108.37 114 109.7 111 109.6
05/02/2022 17:18:24 100.12 102.75 105.14 100.9 101.4 100.9 107.05 108.33 114 109.7 111 109.6
05/02/2022 17:18:25 103.31 102.76 105.14 100.9 101.4 100.9 108.74 108.39 114 109.7 111 109.6
05/02/2022 17:18:26 103.7 103.56 105.14 101 101.4 100.9 110.52 110.06 114 109.8 111 109.6
05/02/2022 17:18:27 103.87 103.84 105.14 101 101.4 100.9 111.67 111.47 114 109.8 111 109.6
05/02/2022 17:18:28 103.93 103.98 105.14 101 101.4 100.9 110.25 111.26 114 109.8 111 109.6
05/02/2022 17:18:29 102.17 103.98 105.14 101 101.4 100.9 108.05 110.5 114 109.8 111 109.6
05/02/2022 17:18:30 100.85 102.94 105.14 101.1 101.4 100.9 107.82 109.17 114 109.8 111 109.6
05/02/2022 17:18:31 101.46 102 105.14 101.1 101.4 100.9 108.93 109.15 113.28 109.8 111 109.6
05/02/2022 17:18:32 99.57 101.43 105.14 101.1 101.4 100.9 107.8 108.81 112.34 109.8 111 109.6
05/02/2022 17:18:33 100.67 100.88 105.14 101.1 101.4 100.9 110.09 110.2 112.34 109.8 111 109.6
05/02/2022 17:18:34 100.44 101 105.14 101 101.4 100.9 108.16 109.36 112.34 109.9 111 109.6
05/02/2022 17:18:35 98.9 100.49 105.14 101 101.4 100.9 106.52 108.77 112.34 109.9 111 109.6
05/02/2022 17:18:36 104.9 103.51 105.14 101.1 101.4 100.9 111.7 110.5 112.08 109.9 111 109.6
05/02/2022 17:18:37 100.92 103.23 105.14 101.1 101.4 100.9 107.92 110.46 111.96 109.9 111 109.6
05/02/2022 17:18:38 102.12 102.33 105.14 101.1 101.4 100.9 108.1 109.02 111.47 109.9 111 109.6
05/02/2022 17:18:39 101.59 102.2 105.14 101.1 101.4 100.9 108.27 108.65 111.47 109.9 111 109.6
05/02/2022 17:18:40 100.71 101.85 105.14 101.1 101.4 100.9 107.31 108.68 111.47 109.9 111 109.6
05/02/2022 17:18:41 99.06 101.13 105.14 101.1 101.4 100.9 106.54 107.97 111.47 109.9 111 109.6
05/02/2022 17:18:42 100.57 100.42 105.14 101.1 101.4 100.9 108.22 107.84 111.47 109.9 111 109.6
05/02/2022 17:18:43 101.12 100.98 105.14 101.1 101.4 100.9 109.32 109.01 111.47 109.9 111 109.6
05/02/2022 17:18:44 102.27 102.02 105.14 101.1 101.4 100.9 107.87 109.17 111.47 109.9 111 109.6
05/02/2022 17:18:45 99.92 101.66 105.14 101.1 101.4 100.9 106.99 108.37 111.47 109.9 111 109.6
05/02/2022 17:18:46 101.62 101.4 105.14 101.1 101.4 100.9 108.66 108.6 111.47 109.9 111 109.6
05/02/2022 17:18:47 101.97 102.23 105.14 101.1 101.4 100.9 110.79 110.45 111.47 109.9 111 109.6
05/02/2022 17:18:48 101.59 101.85 105.14 101.1 101.4 100.9 107.82 110.4 111.47 109.9 111 109.6
05/02/2022 17:18:49 101.6 102.4 104.55 101.1 101.4 100.9 111.5 111.12 111.47 109.9 111 109.6
05/02/2022 17:18:50 99.57 101.3 103.98 101.1 101.4 100.9 106.82 110.77 111.47 109.9 111 109.6
05/02/2022 17:18:51 100.13 100.59 103.98 101.1 101.4 100.9 107.68 108.95 111.47 109.9 111 109.6
05/02/2022 17:18:52 100.66 100.66 103.98 101.1 101.5 100.9 106.98 107.92 111.47 109.9 111 109.6
05/02/2022 17:18:53 101.05 101.02 103.98 101.1 101.5 100.9 107.81 107.97 111.47 109.8 111 109.6
05/02/2022 17:18:54 101.71 101.82 103.98 101.1 101.5 100.9 107.91 108.3 111.47 109.8 111 109.6
05/02/2022 17:18:55 97.96 101.41 103.98 101.1 101.4 100.9 107.94 108.14 111.47 109.8 111 109.6
05/02/2022 17:18:56 101.88 101.31 103.98 101.1 101.4 100.9 107.63 108.02 111.47 109.8 111 109.6
05/02/2022 17:18:57 102.6 102.23 103.98 101.1 101.4 100.9 109.02 108.87 111.26 109.8 111 109.6
05/02/2022 17:18:58 100.31 102.22 103.98 101.1 101.4 100.9 110.75 110.73 111.12 109.8 111 109.6
05/02/2022 17:18:59 102 101.77 103.51 101.1 101.4 100.9 111.28 111.45 111.45 109.8 111 109.6
05/02/2022 17:19:00 102.62 102.81 103.51 101.1 101.4 100.9 106.96 110.39 111.45 109.8 111 109.6
05/02/2022 17:19:01 101.2 102.49 103.51 101.1 101.4 100.9 107.32 108.34 111.45 109.8 111 109.6
05/02/2022 17:19:02 101.19 101.38 103.51 101.1 101.4 100.9 105.31 107.92 111.45 109.8 111 109.6
05/02/2022 17:19:03 101.49 101.5 103.51 101.1 101.4 100.9 107.3 107.36 111.45 109.8 111 109.6
05/02/2022 17:19:04 100.21 101.48 103.51 101.1 101.4 100.9 110.64 110.15 111.45 109.8 111 109.6
05/02/2022 17:19:05 102.04 101.79 103.51 101.1 101.5 100.8 108.04 109.77 111.45 109.8 111 109.6
05/02/2022 17:19:06 102.06 102.39 103.23 101.1 101.5 100.8 110.3 110.57 111.45 109.8 111 109.6
05/02/2022 17:19:07 100.94 101.8 102.81 101.1 101.5 100.8 109.62 111.01 111.45 109.8 111 109.6
05/02/2022 17:19:08 101.57 101.66 102.81 101.1 101.5 100.8 109.68 110.36 111.45 109.8 111 109.6
05/02/2022 17:19:09 99.98 101.65 102.81 101.1 101.5 100.8 108.2 109.61 111.45 109.8 111 109.6
05/02/2022 17:19:10 101.79 101.56 102.81 101.1 101.5 100.8 111.38 110.91 111.45 109.8 111 109.6
05/02/2022 17:19:11 101.26 101.64 102.81 101.1 101.5 100.8 106.11 110.93 111.45 109.8 111 109.6
05/02/2022 17:19:12 99.53 101.4 102.81 101.1 101.5 100.8 108.44 109.09 111.45 109.8 111 109.6
05/02/2022 17:19:13 103.21 102.45 102.81 101.1 101.5 100.8 110.23 110 111.45 109.8 111 109.6
05/02/2022 17:19:14 101.28 102.4 102.81 101.1 101.5 100.8 112.99 112.09 112.09 109.8 111 109.6
05/02/2022 17:19:15 101.49 101.9 102.81 101.1 101.5 100.8 110.83 112.14 112.14 109.8 111 109.6
05/02/2022 17:19:16 103.45 102.91 102.91 101.1 101.5 100.8 114.31 113.63 113.63 109.8 111 109.6
05/02/2022 17:19:17 102.82 103.1 103.1 101.1 101.5 100.8 114.94 114.9 114.9 109.8 111 109.6
05/02/2022 17:19:18 103.3 103.28 103.28 101.1 101.5 100.8 108.43 114.15 114.9 109.8 111 109.6
05/02/2022 17:19:19 103.47 103.49 103.49 101.2 101.5 100.8 108.77 111.43 114.9 109.8 111 109.6
05/02/2022 17:19:20 100.36 103.36 103.49 101.2 101.5 100.8 109.19 110.15 114.9 109.8 111 109.6
05/02/2022 17:19:21 100.44 101.59 103.49 101.1 101.5 100.8 110.97 110.94 114.9 109.8 111 109.6
05/02/2022 17:19:22 101.99 101.7 103.49 101.2 101.5 100.8 109.77 110.63 114.9 109.8 111 109.6
05/02/2022 17:19:23 102.11 102.71 103.49 101.2 101.5 100.8 112.09 112.35 114.9 109.8 111 109.6
05/02/2022 17:19:24 101.12 101.75 103.49 101.2 101.5 100.8 106.85 111.14 114.9 109.8 111 109.6
05/02/2022 17:19:25 100.07 101.49 103.49 101.2 101.5 100.8 107.3 108.79 114.9 109.8 111 109.6
05/02/2022 17:19:26 98.85 100.5 103.49 101.2 101.5 100.8 105.8 107.91 114.9 109.8 111 109.6
05/02/2022 17:19:27 101.94 101.22 103.49 101.2 101.5 100.8 107.74 107.57 114.9 109.8 111 109.6
05/02/2022 17:19:28 101.85 102.06 103.49 101.2 101.5 100.8 107.76 108.21 114.9 109.8 111 109.6
05/02/2022 17:19:29 100.69 101.91 103.49 101.2 101.4 100.8 107.73 107.83 114.9 109.8 111 109.6
05/02/2022 17:19:30 101.31 101.29 103.49 101.2 101.4 100.8 106.94 107.44 114.9 109.8 111.1 109.5
05/02/2022 17:19:31 101.35 101.49 103.49 101.2 101.4 100.8 108.22 108.01 114.9 109.8 111.1 109.5
05/02/2022 17:19:32 101.65 101.85 103.49 101.2 101.4 100.8 110.39 110.45 114.9 109.8 111.1 109.5
05/02/2022 17:19:33 101.94 101.95 103.49 101.2 101.4 100.8 108.13 109.06 114.9 109.7 111.1 109.5
05/02/2022 17:19:34 100.39 101.79 103.49 101.2 101.4 100.8 110.53 110.02 114.9 109.7 111.1 109.5
05/02/2022 17:19:35 99.56 100.97 103.49 101.2 101.4 100.8 106.26 109.66 114.9 109.7 111.1 109.5
05/02/2022 17:19:36 99.97 100.04 103.49 101.2 101.4 100.8 106.17 107.91 114.9 109.7 111.1 109.5
05/02/2022 17:19:37 100.57 100.64 103.49 101.2 101.4 100.8 106.5 107.12 114.9 109.7 111.1 109.5
05/02/2022 17:19:38 102.1 101.69 103.49 101.2 101.4 100.8 108.29 107.99 114.9 109.7 111 109.5
05/02/2022 17:19:39 101.2 102.21 103.49 101.2 101.4 100.8 107 107.83 114.9 109.7 111 109.5
05/02/2022 17:19:40 100.46 101.12 103.49 101.2 101.4 100.8 107.85 107.91 114.9 109.7 111 109.5
05/02/2022 17:19:41 102.64 102.17 103.49 101.2 101.4 100.8 110.06 109.57 114.9 109.7 111 109.5
05/02/2022 17:19:42 102.67 102.65 103.49 101.2 101.4 100.8 113.04 112.66 114.9 109.7 111 109.5
05/02/2022 17:19:43 102.12 102.58 103.49 101.2 101.4 100.8 106.89 111.68 114.9 109.7 111 109.5
05/02/2022 17:19:44 99.03 102.42 103.49 101.2 101.4 100.8 105.84 109.43 114.9 109.7 111 109.5
05/02/2022 17:19:45 98.31 100.3 103.49 101.2 101.4 100.8 104.92 107.22 114.9 109.7 111 109.5
05/02/2022 17:19:46 100.32 100.23 103.49 101.2 101.4 100.8 104.75 106.23 114.9 109.7 111 109.5
05/02/2022 17:19:47 96.36 100.11 103.49 101.2 101.4 100.8 104.7 105.65 114.15 109.6 110.9 109.5
05/02/2022 17:19:48 100.71 100.1 103.49 101.2 101.4 100.8 104.15 105.15 112.66 109.6 110.9 109.5
05/02/2022 17:19:49 102.14 101.69 103.36 101.2 101.4 100.8 106.14 105.7 112.66 109.6 110.9 109.5
05/02/2022 17:19:50 96.99 101.39 102.71 101.2 101.3 100.8 104.13 105.76 112.66 109.6 110.9 109.5
05/02/2022 17:19:51 102.32 101.43 102.71 101.2 101.3 100.8 106.51 106.03 112.66 109.6 110.9 109.5
05/02/2022 17:19:52 102.36 102.23 102.71 101.2 101.3 100.8 105.39 106.05 112.66 109.6 110.9 109.5
05/02/2022 17:19:53 101.24 102 102.65 101.2 101.3 100.8 106.28 106.32 112.66 109.6 110.9 109.5
05/02/2022 17:19:54 101.35 101.9 102.65 101.2 101.3 100.8 108.35 107.99 112.66 109.6 110.9 109.5
05/02/2022 17:19:55 100.33 101.24 102.65 101.2 101.3 100.8 110.82 110.04 112.66 109.6 110.8 109.5
05/02/2022 17:19:56 98.98 100.68 102.65 101.2 101.3 100.8 104.66 109.77 112.66 109.5 110.8 109.5
05/02/2022 17:19:57 102.15 101.56 102.65 101.2 101.3 100.8 107.21 107.43 112.66 109.5 110.8 109.5
05/02/2022 17:19:58 102.5 102.42 102.65 101.2 101.3 100.8 109.34 109.28 112.66 109.5 110.8 109.5
05/02/2022 17:19:59 103.67 103.67 103.67 101.2 101.3 100.8 106.35 108.66 112.66 109.5 110.8 109.5
05/02/2022 17:20:00 106.44 105.58 105.58 101.2 101.3 100.8 108.77 108.43 112.66 109.5 110.8 109.5
05/02/2022 17:20:01 102.44 105.42 105.58 101.2 101.3 100.8 108.22 108.54 112.66 109.5 110.8 109.5
05/02/2022 17:20:02 102.86 103.67 105.58 101.2 101.3 100.8 112.84 111.79 112.66 109.5 110.8 109.5
05/02/2022 17:20:03 103.1 103.7 105.58 101.2 101.3 100.8 114.36 114.43 114.43 109.5 110.8 109.5
05/02/2022 17:20:04 101.36 103.06 105.58 101.2 101.3 100.8 106.93 113.16 114.43 109.5 110.8 109.5
05/02/2022 17:20:05 102 102.35 105.58 101.2 101.3 100.8 111.23 111.4 114.43 109.5 110.8 109.5
05/02/2022 17:20:06 100.94 101.96 105.58 101.2 101.3 100.8 106.01 110.91 114.43 109.5 110.8 109.5
05/02/2022 17:20:07 100.9 101.7 105.58 101.2 101.3 100.8 106.18 108.61 114.43 109.5 110.7 109.5
05/02/2022 17:20:08 99.91 101.03 105.58 101.2 101.3 100.8 108.97 108.65 114.43 109.5 110.7 109.5
05/02/2022 17:20:09 101.27 101.01 105.58 101.2 101.3 100.8 107.42 108.42 114.43 109.5 110.7 109.5
05/02/2022 17:20:10 102.25 101.97 105.58 101.2 101.3 100.8 108.82 108.64 114.43 109.5 110.7 109.5
05/02/2022 17:20:11 100.27 101.6 105.58 101.2 101.3 100.8 108.01 109.1 114.43 109.5 110.7 109.5
05/02/2022 17:20:12 101.67 101.5 105.58 101.3 101.3 100.8 110.37 110.01 114.43 109.5 110.7 109.5
05/02/2022 17:20:13 101.76 102.23 105.58 101.3 101.3 100.8 108.84 110.17 114.43 109.5 110.7 109.5
05/02/2022 17:20:14 101.42 101.9 105.58 101.3 101.3 100.8 107.74 109.56 114.43 109.5 110.7 109.5
05/02/2022 17:20:15 102.12 101.91 105.58 101.3 101.3 100.8 110.66 110.43 114.43 109.5 110.7 109.5
05/02/2022 17:20:16 100.48 101.93 105.58 101.3 101.3 100.8 108.96 110.45 114.43 109.5 110.7 109.5
05/02/2022 17:20:17 99.03 100.87 105.58 101.3 101.3 100.8 107.69 109.38 114.43 109.5 110.7 109.5
05/02/2022 17:20:18 100.54 100.39 105.58 101.3 101.3 100.8 107.29 108.42 114.43 109.5 110.6 109.5
05/02/2022 17:20:19 100.53 100.81 105.58 101.3 101.3 100.8 109.38 109.26 114.43 109.5 110.6 109.5
05/02/2022 17:20:20 99.97 100.96 105.58 101.3 101.2 100.8 108.06 109.35 114.43 109.5 110.6 109.5
05/02/2022 17:20:21 99.08 100.26 105.58 101.3 101.2 100.8 107.85 108.46 114.43 109.5 110.6 109.5
05/02/2022 17:20:22 100.45 100.21 105.58 101.3 101.2 100.8 107.35 108.1 114.43 109.4 110.6 109.5
05/02/2022 17:20:23 101.81 101.31 105.58 101.3 101.2 100.8 109.68 109.46 114.43 109.4 110.6 109.5
05/02/2022 17:20:24 100.9 101.26 105.58 101.3 101.2 100.8 111.22 111.37 114.43 109.4 110.6 109.5
05/02/2022 17:20:25 101.15 101.27 105.58 101.3 101.2 100.8 105.21 110.21 114.43 109.4 110.6 109.5
05/02/2022 17:20:26 101.32 101.69 105.58 101.3 101.2 100.8 112.14 111.27 114.43 109.4 110.6 109.5
05/02/2022 17:20:27 100.42 101.97 105.58 101.3 101.2 100.8 103.95 111.22 114.43 109.4 110.6 109.5
05/02/2022 17:20:28 100.62 100.74 105.58 101.3 101.2 100.8 100.35 107.9 114.43 109.4 110.6 109.5
05/02/2022 17:20:29 101.22 101.14 105.58 101.3 101.2 100.8 101.29 104.85 114.43 109.4 110.5 109.5
05/02/2022 17:20:30 97.13 100.96 105.42 101.3 101.2 100.8 96.83 102.89 114.43 109.4 110.5 109.5
05/02/2022 17:20:31 88.96 98.79 103.7 101.3 101.2 100.8 89.43 100.01 114.43 109.4 110.5 109.5
05/02/2022 17:20:32 81.29 95.21 103.7 101.2 101.2 100.8 82.39 96.34 114.43 109.3 110.5 109.5
05/02/2022 17:20:33 82.9 91.22 103.06 101.2 101.2 100.8 83.87 92.35 113.16 109.3 110.5 109.5
05/02/2022 17:20:34 81.14 87.86 102.35 101.2 101.2 100.8 82.81 88.97 111.4 109.3 110.5 109.5
05/02/2022 17:20:35 82.66 85.01 102.23 101.2 101.2 100.8 84.03 86.28 111.37 109.3 110.5 109.5
05/02/2022 17:20:36 84.79 84.67 102.23 101.2 101.2 100.8 85.94 85.91 111.37 109.3 110.4 109.5
05/02/2022 17:20:37 83.92 85.12 102.23 101.2 101.1 100.8 85.58 86.27 111.37 109.3 110.4 109.5
05/02/2022 17:20:38 95.03 94.44 102.23 101.2 101.1 100.8 95.76 95.08 111.37 109.3 110.4 109.5
05/02/2022 17:20:39 100.97 99.42 102.23 101.2 101.1 100.8 102.01 100.44 111.37 109.2 110.4 109.5
05/02/2022 17:20:40 100.24 100.18 102.23 101.2 101.1 100.8 100.73 100.81 111.37 109.2 110.4 109.5
05/02/2022 17:20:41 102.58 102.25 102.25 101.2 101.1 100.8 103.18 102.92 111.37 109.2 110.4 109.5
05/02/2022 17:20:42 100.76 101.62 102.25 101.2 101.1 100.8 101.17 102.24 111.37 109.2 110.4 109.5
05/02/2022 17:20:43 100 101.28 102.25 101.2 101.1 100.8 100.3 101.77 111.37 109.2 110.4 109.4
05/02/2022 17:20:44 97.53 100.73 102.25 101.2 101.1 100.8 97.71 101.08 111.37 109.1 110.4 109.4
05/02/2022 17:20:45 98.19 99.53 102.25 101.2 101.1 100.8 99.04 99.97 111.37 109.1 110.3 109.4
05/02/2022 17:20:46 98.22 98.86 102.25 101.2 101.1 100.8 107.64 106.11 111.37 109.1 110.3 109.4
05/02/2022 17:20:47 99.48 99.4 102.25 101.2 101.1 100.8 107.25 107.06 111.37 109.1 110.3 109.4
05/02/2022 17:20:48 97.34 99.03 102.25 101.2 101.1 100.8 107.63 107.62 111.37 109.1 110.3 109.4
05/02/2022 17:20:49 99.97 99.59 102.25 101.2 101.1 100.8 108.35 108.66 111.37 109.1 110.3 109.4
05/02/2022 17:20:50 99.81 99.8 102.25 101.2 101.1 100.8 109.32 109.21 111.37 109.1 110.3 109.4
05/02/2022 17:20:51 100.23 100.28 102.25 101.2 101.1 100.8 109.45 109.88 111.37 109.1 110.3 109.4
05/02/2022 17:20:52 98.22 100.51 102.25 101.2 101.1 100.8 107.72 109.16 111.37 109.1 110.3 109.4
05/02/2022 17:20:53 100.67 100.3 102.25 101.2 101.1 100.8 109.18 109.08 111.37 109.1 110.3 109.4
05/02/2022 17:20:54 101.57 101.34 102.25 101.1 101.1 100.8 108.11 110.1 111.27 109.1 110.3 109.4
05/02/2022 17:20:55 100.64 100.97 102.25 101.2 101.1 100.8 103.63 107.95 111.27 109.1 110.3 109.4
05/02/2022 17:20:56 102.68 102.8 102.8 101.2 101.1 100.8 103.63 105.87 111.22 109 110.2 109.4
05/02/2022 17:20:57 97.48 102.16 102.8 101.1 101.1 100.8 102.29 104.5 110.1 109 110.2 109.4
05/02/2022 17:20:58 99.53 100.27 102.8 101.1 101 100.8 106.28 105.75 110.1 109 110.2 109.4
05/02/2022 17:20:59 98.6 99.78 102.8 101.1 101 100.8 102.19 105.64 110.1 109 110.2 109.4
05/02/2022 17:21:00 95.88 99.11 102.8 101.1 101 100.8 100.09 103.85 110.1 108.9 110.2 109.4
05/02/2022 17:21:01 96.47 97.77 102.8 101.1 101 100.8 100.29 101.91 110.1 108.9 110.2 109.4
05/02/2022 17:21:02 98.73 98.53 102.8 101.1 101 100.8 105.95 105.52 110.1 108.9 110.2 109.4
05/02/2022 17:21:03 98.76 99.36 102.8 101.1 101 100.8 107.18 106.8 110.1 108.9 110.2 109.4
05/02/2022 17:21:04 95.22 98.51 102.8 101.1 101 100.8 105.81 106.8 110.1 108.9 110.2 109.4
05/02/2022 17:21:05 99.1 98.41 102.8 101.1 101 100.8 106.69 106.52 110.1 108.9 110.2 109.4
05/02/2022 17:21:06 95.69 98.39 102.8 101.1 100.9 100.8 104.95 106.53 110.1 108.9 110.2 109.4
05/02/2022 17:21:07 96.62 97.16 102.8 101.1 100.9 100.8 107.37 107.12 110.1 108.9 110.2 109.4
05/02/2022 17:21:08 91.82 96.7 102.8 101.1 100.9 100.8 99.43 106.89 110.1 108.9 110.2 109.4
05/02/2022 17:21:09 97.35 97.21 102.8 101.1 100.9 100.8 99.89 103.63 110.1 108.8 110.1 109.4
05/02/2022 17:21:10 102.86 101.5 102.8 101.1 100.9 100.8 108.32 107.6 110.1 108.8 110.1 109.4
05/02/2022 17:21:11 102.74 102.4 102.8 101.1 100.9 100.8 108.67 108.94 110.1 108.8 110.1 109.4
05/02/2022 17:21:12 98.89 102.23 102.8 101.1 100.9 100.8 108.57 109.12 110.1 108.8 110.1 109.4
05/02/2022 17:21:13 99.4 100.56 102.8 101.1 100.9 100.8 108.84 110.36 110.36 108.8 110.1 109.4
05/02/2022 17:21:14 102.1 101.37 102.8 101.1 100.9 100.8 108.67 109.3 110.36 108.8 110.1 109.4
05/02/2022 17:21:15 104.62 103.73 103.73 101.1 100.9 100.8 105.85 108.45 110.36 108.8 110.1 109.4
05/02/2022 17:21:16 101.1 103.7 103.73 101.1 100.9 100.8 106.33 107.1 110.36 108.7 110.1 109.4
05/02/2022 17:21:17 100.94 102.52 103.73 101.1 100.9 100.8 104.61 106.72 110.36 108.7 110.1 109.4
05/02/2022 17:21:18 101.22 101.88 103.73 101.1 100.9 100.8 108.21 107.61 110.36 108.7 110 109.4
05/02/2022 17:21:19 101.93 101.81 103.73 101.1 100.9 100.8 107.35 107.81 110.36 108.7 110 109.4
05/02/2022 17:21:20 101.46 101.93 103.73 101.1 100.9 100.8 108.56 108.43 110.36 108.7 110 109.4
05/02/2022 17:21:21 101.33 102.19 103.73 101.1 100.9 100.8 107.09 108.33 110.36 108.6 110 109.4
05/02/2022 17:21:22 103.69 103.27 103.73 101.1 100.9 100.8 108.64 108.48 110.36 108.6 110 109.4
05/02/2022 17:21:23 102.83 103.19 103.73 101.1 100.9 100.8 107.26 108.77 110.36 108.6 110 109.4
05/02/2022 17:21:24 104.35 105.57 105.57 101.1 101 100.8 110.2 109.52 110.36 108.6 110 109.4
05/02/2022 17:21:25 99.63 103.12 105.57 101.1 101 100.8 106.1 109.34 110.36 108.6 110 109.4
05/02/2022 17:21:26 100.84 101.37 105.57 101.1 101 100.8 110.02 109.97 110.36 108.6 110 109.4
05/02/2022 17:21:27 103.04 102.53 105.57 101.2 101 100.8 107.25 109.61 110.36 108.6 109.9 109.4
05/02/2022 17:21:28 102.64 102.73 105.57 101.2 101 100.8 111.3 110.92 110.92 108.6 109.9 109.4
05/02/2022 17:21:29 100.9 102.85 105.57 101.2 101 100.8 108.7 110.53 110.92 108.6 109.9 109.4
05/02/2022 17:21:30 102.07 102.3 105.57 101.2 101 100.8 109.93 110.77 110.92 108.6 109.9 109.4
05/02/2022 17:21:31 104.42 103.72 105.57 101.2 101 100.8 106.61 109.76 110.92 108.6 109.9 109.4
05/02/2022 17:21:32 103.6 103.75 105.57 101.2 101 100.8 105.66 107.97 110.92 108.6 109.9 109.4
05/02/2022 17:21:33 104.53 104.37 105.57 101.2 101 100.8 105.28 106.8 110.92 108.6 109.9 109.4
05/02/2022 17:21:34 102.52 104.21 105.57 101.2 101 100.8 104.76 105.98 110.92 108.6 109.9 109.4
05/02/2022 17:21:35 100.09 103.13 105.57 101.2 101 100.8 101.98 105.35 110.92 108.6 109.9 109.4
05/02/2022 17:21:36 102.98 102.67 105.57 101.2 101 100.8 109.87 108.54 110.92 108.6 109.9 109.4
05/02/2022 17:21:37 102.48 103.02 105.57 101.2 101 100.8 107.88 108.38 110.92 108.6 109.9 109.4
05/02/2022 17:21:38 104.1 103.73 105.57 101.3 101 100.8 109.3 109.05 110.92 108.6 109.9 109.4
05/02/2022 17:21:39 103.05 103.56 105.57 101.3 101 100.8 109.99 109.93 110.92 108.6 109.9 109.4
05/02/2022 17:21:40 102.18 103.54 105.57 101.3 101 100.8 110.01 110.1 110.92 108.6 109.9 109.4
05/02/2022 17:21:41 103.13 103.68 105.57 101.3 101 100.8 109.98 110.64 110.92 108.6 109.9 109.4
05/02/2022 17:21:42 102.05 102.86 105.57 101.3 101 100.8 108.39 109.83 110.92 108.6 110 109.4
05/02/2022 17:21:43 102.43 102.91 105.57 101.3 101 100.8 109.82 109.81 110.92 108.6 110 109.4
05/02/2022 17:21:44 102.31 102.64 105.57 101.3 101 100.8 109.93 110.06 110.92 108.6 110 109.4
05/02/2022 17:21:45 101.3 102.36 105.57 101.3 101 100.8 107.87 109.79 110.92 108.6 110 109.4
05/02/2022 17:21:46 101.86 102.23 105.57 101.3 101 100.8 108.5 108.89 110.92 108.5 110 109.4
05/02/2022 17:21:47 102.09 102.37 105.57 101.3 101 100.8 108.92 109.26 110.92 108.5 110 109.4
05/02/2022 17:21:48 101.69 102.1 105.57 101.3 101 100.8 110.65 110.36 110.92 108.4 110 109.4
05/02/2022 17:21:49 103.7 103.27 105.57 101.3 101 100.8 109.12 110.44 110.92 108.4 110 109.4
05/02/2022 17:21:50 103.6 103.56 105.57 101.3 101.1 100.8 111.08 110.67 110.92 108.5 110 109.4
05/02/2022 17:21:51 102.25 103.75 105.57 101.4 101.1 100.8 108.46 110.67 110.92 108.5 110 109.4
05/02/2022 17:21:52 99.29 102.54 105.57 101.4 101.1 100.8 108.48 109.25 110.92 108.5 110 109.4
05/02/2022 17:21:53 107.24 105.69 105.69 101.4 101.1 100.8 111.24 110.74 110.92 108.5 110 109.4
05/02/2022 17:21:54 103.75 105.56 105.69 101.4 101.1 100.8 111.18 111.73 111.73 108.5 110 109.4
05/02/2022 17:21:55 101.03 104.61 105.69 101.4 101.1 100.8 107.22 110.76 111.73 108.5 110 109.4
05/02/2022 17:21:56 103.74 104.03 105.69 101.5 101.1 100.8 108.39 108.94 111.73 108.5 110 109.4
05/02/2022 17:21:57 105.12 104.85 105.69 101.5 101.1 100.8 109.29 109.33 111.73 108.6 110 109.4
05/02/2022 17:21:58 103.68 104.91 105.69 101.5 101.1 100.8 109.7 109.9 111.73 108.6 110 109.4
05/02/2022 17:21:59 101.04 104.08 105.69 101.5 101.1 100.8 107.48 109.51 111.73 108.6 109.9 109.4
05/02/2022 17:22:00 102.15 102.8 105.69 101.5 101.1 100.8 107.84 108.63 111.73 108.6 109.9 109.4
05/02/2022 17:22:01 104.32 103.63 105.69 101.6 101.1 100.8 108.92 108.84 111.73 108.6 109.9 109.4
05/02/2022 17:22:02 103.51 103.93 105.69 101.6 101.1 100.8 109.22 109.18 111.73 108.6 109.9 109.4
05/02/2022 17:22:03 103.39 104.39 105.69 101.6 101.1 100.8 110.63 110.45 111.73 108.6 109.9 109.4
05/02/2022 17:22:04 101.28 103.02 105.69 101.6 101.1 100.8 108.65 110.05 111.73 108.7 109.9 109.4
05/02/2022 17:22:05 99.14 102.16 105.69 101.6 101.1 100.8 106.76 109.23 111.73 108.6 109.9 109.4
05/02/2022 17:22:06 100.18 100.63 105.69 101.6 101.1 100.8 108.9 109.03 111.73 108.7 109.9 109.4
05/02/2022 17:22:07 102.42 102.1 105.69 101.6 101.1 100.8 110.76 110.47 111.73 108.7 109.9 109.4
05/02/2022 17:22:08 101.74 101.94 105.69 101.6 101.1 100.8 109.53 110.16 111.73 108.7 110 109.4
05/02/2022 17:22:09 97.93 101.61 105.69 101.5 101.1 100.8 107.14 109.76 111.73 108.7 110 109.4
05/02/2022 17:22:10 102.42 101.87 105.69 101.5 101.1 100.8 109.18 109.28 111.73 108.6 110 109.4
05/02/2022 17:22:11 101 102.09 105.69 101.5 101.1 100.8 109.43 110.44 111.73 108.6 110 109.4
05/02/2022 17:22:12 102.4 102.81 105.69 101.5 101.1 100.8 108.33 109.08 111.73 108.6 110 109.4
05/02/2022 17:22:13 101.19 101.64 105.69 101.5 101.2 100.8 110.32 110.98 111.73 108.6 110 109.4
05/02/2022 17:22:14 101.13 101.66 105.69 101.5 101.2 100.8 109.46 110.04 111.73 108.6 110 109.4
05/02/2022 17:22:15 103.68 103.14 105.69 101.5 101.2 100.8 105.57 109.47 111.73 108.6 110 109.4
05/02/2022 17:22:16 102.19 103.8 105.69 101.5 101.2 100.8 106.44 107.72 111.73 108.6 110 109.4
05/02/2022 17:22:17 101.81 102.54 105.69 101.5 101.2 100.8 104.73 106.93 111.73 108.6 110 109.4
05/02/2022 17:22:18 102.03 102.11 105.69 101.6 101.2 100.8 106.81 106.56 111.73 108.6 109.9 109.4
05/02/2022 17:22:19 102.89 102.9 105.69 101.6 101.2 100.8 106.65 106.9 111.73 108.6 109.9 109.4
05/02/2022 17:22:20 98.78 102.54 105.69 101.6 101.2 100.8 106.21 106.64 111.73 108.6 109.9 109.4
05/02/2022 17:22:21 102.46 102.31 105.69 101.6 101.2 100.8 107.46 107.41 111.73 108.5 109.9 109.4
05/02/2022 17:22:22 99.99 102.26 105.69 101.6 101.2 100.8 109.1 108.9 111.73 108.6 109.9 109.4
05/02/2022 17:22:23 104.96 104.78 105.56 101.6 101.2 100.8 109.28 110.33 111.73 108.6 109.9 109.4
05/02/2022 17:22:24 99.06 103.12 104.91 101.6 101.2 100.8 108.95 109.14 110.98 108.6 109.9 109.4
05/02/2022 17:22:25 100.69 101.37 104.91 101.6 101.2 100.8 107.93 109.7 110.98 108.6 109.9 109.4
05/02/2022 17:22:26 106.73 106.3 106.3 101.6 101.2 100.8 110.77 110.19 110.98 108.6 109.9 109.4
05/02/2022 17:22:27 106.77 107.23 107.23 101.6 101.2 100.8 109.1 110.35 110.98 108.6 109.9 109.4
05/02/2022 17:22:28 104.14 106.44 107.23 101.6 101.2 100.8 105.75 109.28 110.98 108.6 109.9 109.4
05/02/2022 17:22:29 104.34 105.03 107.23 101.7 101.2 100.8 105.38 107.35 110.98 108.6 109.9 109.4
05/02/2022 17:22:30 100.78 104.93 107.23 101.7 101.2 100.8 106.77 106.96 110.98 108.6 109.9 109.4
05/02/2022 17:22:31 102.82 103.09 107.23 101.7 101.2 100.8 106.05 106.9 110.98 108.6 109.9 109.4
05/02/2022 17:22:32 103.33 103.54 107.23 101.7 101.2 100.8 105.5 106.41 110.98 108.5 109.9 109.4
05/02/2022 17:22:33 102.31 103.27 107.23 101.7 101.2 100.8 104.34 105.82 110.98 108.5 109.9 109.4
05/02/2022 17:22:34 103.3 103.26 107.23 101.7 101.2 100.8 106.25 106.07 110.98 108.5 109.9 109.4
05/02/2022 17:22:35 104.46 104.44 107.23 101.7 101.3 100.8 105.29 106 110.98 108.5 109.9 109.4
05/02/2022 17:22:36 105.18 105.53 107.23 101.7 101.3 100.8 109.9 108.9 110.98 108.5 109.9 109.4
05/02/2022 17:22:37 103.02 104.88 107.23 101.7 101.3 100.8 108.87 109 110.98 108.5 109.9 109.4
05/02/2022 17:22:38 106.39 105.88 107.23 101.7 101.3 100.8 109.96 109.83 110.98 108.5 109.9 109.4
05/02/2022 17:22:39 103.57 105.56 107.23 101.8 101.3 100.8 109.22 110 110.98 108.5 109.9 109.4
05/02/2022 17:22:40 102.56 104.44 107.23 101.8 101.3 100.8 109.75 109.96 110.98 108.5 109.9 109.4
05/02/2022 17:22:41 105.94 105.22 107.23 101.8 101.3 100.8 110.78 111.07 111.07 108.5 109.9 109.4
05/02/2022 17:22:42 106.69 106.76 107.23 101.8 101.3 100.8 111.28 111.15 111.15 108.5 109.9 109.4
05/02/2022 17:22:43 103.8 105.99 107.23 101.8 101.3 100.8 108.87 111.03 111.15 108.5 109.9 109.4
05/02/2022 17:22:44 106.26 106.04 107.23 101.9 101.3 100.8 109.19 109.84 111.15 108.5 109.9 109.4
05/02/2022 17:22:45 103.16 105.8 107.23 101.9 101.3 100.8 107.63 109.55 111.15 108.5 109.9 109.4
05/02/2022 17:22:46 103.96 105.17 107.23 101.9 101.3 100.8 108.48 108.8 111.15 108.5 109.9 109.4
05/02/2022 17:22:47 103.63 104.93 107.23 101.9 101.3 100.8 109.31 109.77 111.15 108.5 109.9 109.4
05/02/2022 17:22:48 101.18 103.24 107.23 101.9 101.3 100.9 109.8 109.91 111.15 108.5 109.9 109.4
05/02/2022 17:22:49 102.77 102.73 107.23 101.9 101.3 100.9 110.27 110.58 111.15 108.6 109.9 109.4
05/02/2022 17:22:50 102.28 102.84 107.23 101.9 101.4 100.9 110.29 110.56 111.15 108.6 109.9 109.4
05/02/2022 17:22:51 101.22 102.67 107.23 101.9 101.4 100.9 107.72 110.43 111.15 108.5 109.9 109.4
05/02/2022 17:22:52 97.1 101.51 107.23 101.9 101.4 100.8 108.1 108.91 111.15 108.5 109.9 109.4
05/02/2022 17:22:53 97.49 99.39 107.23 101.9 101.4 100.8 107.05 108.84 111.15 108.5 109.9 109.4
05/02/2022 17:22:54 101.26 100.85 107.23 101.9 101.4 100.8 106.31 107.62 111.15 108.5 109.9 109.4
05/02/2022 17:22:55 101.37 102.23 107.23 101.9 101.4 100.8 108.08 107.97 111.15 108.5 109.9 109.4
05/02/2022 17:22:56 100.13 100.82 107.23 101.9 101.4 100.8 110.2 109.91 111.15 108.5 109.9 109.4
05/02/2022 17:22:57 101.97 101.74 106.76 101.8 101.4 100.8 109.9 110.5 111.15 108.5 109.9 109.4
05/02/2022 17:22:58 103.04 102.86 106.76 101.9 101.4 100.8 109.46 110.05 111.15 108.5 109.9 109.4
05/02/2022 17:22:59 100.58 102.55 106.76 101.9 101.4 100.9 107.2 109.63 111.15 108.5 109.9 109.4
05/02/2022 17:23:00 101.01 101.67 106.76 101.9 101.4 100.9 107.6 108.46 111.15 108.5 109.9 109.4
05/02/2022 17:23:01 102.9 102.73 106.76 101.9 101.4 100.9 108.12 108.33 111.15 108.5 109.9 109.4
05/02/2022 17:23:02 102.61 102.71 106.76 101.8 101.4 100.9 108.17 108.48 111.15 108.4 109.9 109.4
05/02/2022 17:23:03 104.05 104.12 106.76 101.8 101.4 100.9 111.6 110.86 111.15 108.5 109.9 109.4
05/02/2022 17:23:04 101.27 103.07 106.76 101.8 101.4 100.9 110.02 110.69 111.15 108.5 109.9 109.4
05/02/2022 17:23:05 99 102.16 106.76 101.8 101.4 100.9 109.96 111.14 111.15 108.4 109.8 109.4
05/02/2022 17:23:06 99.43 100.37 106.76 101.8 101.4 100.9 109.96 110.22 111.15 108.4 109.8 109.4
05/02/2022 17:23:07 104.19 103.15 106.76 101.8 101.4 100.9 109.76 110.51 111.15 108.4 109.8 109.4
05/02/2022 17:23:08 103.54 103.68 106.76 101.8 101.4 100.9 109.89 110.35 111.15 108.4 109.8 109.4
05/02/2022 17:23:09 104.66 104.32 106.76 101.9 101.4 100.9 111.38 111.28 111.28 108.5 109.8 109.4
05/02/2022 17:23:10 105.74 105.6 106.76 101.9 101.4 100.9 111.36 111.44 111.44 108.5 109.8 109.4
05/02/2022 17:23:11 103.9 105.31 106.76 101.9 101.4 100.9 109.73 111.05 111.44 108.5 109.8 109.4
05/02/2022 17:23:12 103.41 104.6 106.04 101.9 101.4 100.9 109.08 110.18 111.44 108.5 109.8 109.4
05/02/2022 17:23:13 102.64 103.72 106.04 101.9 101.4 100.9 109.8 110.27 111.44 108.5 109.8 109.4
05/02/2022 17:23:14 100.53 103.07 105.8 101.9 101.4 100.9 110.28 110.33 111.44 108.5 109.8 109.4
05/02/2022 17:23:15 101.33 101.76 105.6 101.9 101.4 100.9 109.38 110.26 111.44 108.5 109.8 109.4
05/02/2022 17:23:16 101.95 102.22 105.6 101.9 101.4 100.9 109.94 110.03 111.44 108.5 109.8 109.4
05/02/2022 17:23:17 101.59 102.13 105.6 101.9 101.4 100.9 109.41 110.29 111.44 108.5 109.8 109.4
05/02/2022 17:23:18 102.21 102.27 105.6 101.9 101.4 100.9 108.77 109.58 111.44 108.5 109.8 109.4
05/02/2022 17:23:19 102.15 102.92 105.6 101.9 101.4 100.9 108.95 109.95 111.44 108.5 109.8 109.4
05/02/2022 17:23:20 101.99 102.5 105.6 101.9 101.4 100.9 109.67 109.68 111.44 108.5 109.8 109.4
05/02/2022 17:23:21 102.42 103.11 105.6 101.9 101.4 100.9 110.53 111.02 111.44 108.5 109.8 109.4
05/02/2022 17:23:22 100.99 101.9 105.6 101.9 101.4 100.9 110.12 110.31 111.44 108.5 109.8 109.4
05/02/2022 17:23:23 101.9 101.95 105.6 101.9 101.4 100.9 108.69 110.04 111.44 108.5 109.8 109.4
05/02/2022 17:23:24 101.37 101.68 105.6 101.9 101.4 100.9 111.26 111.11 111.44 108.6 109.8 109.4
05/02/2022 17:23:25 103.64 103.24 105.6 101.9 101.4 100.9 113.01 112.45 112.45 108.6 109.8 109.4
05/02/2022 17:23:26 100.94 103 105.6 101.9 101.4 100.9 113.51 113.82 113.82 108.6 109.8 109.4
05/02/2022 17:23:27 101.42 101.81 105.6 101.8 101.4 100.9 106.72 113.03 113.82 108.6 109.8 109.4
05/02/2022 17:23:28 102.22 102.65 105.6 101.8 101.4 100.9 108.28 110.14 113.82 108.6 109.8 109.4
05/02/2022 17:23:29 97.43 101.67 105.6 101.8 101.4 100.9 107.94 109.3 113.82 108.6 109.8 109.4
05/02/2022 17:23:30 97.36 99.61 105.6 101.8 101.4 100.9 107.11 108.5 113.82 108.6 109.8 109.4
05/02/2022 17:23:31 99.46 99.5 105.6 101.8 101.4 100.9 108.41 108.66 113.82 108.6 109.8 109.4
05/02/2022 17:23:32 98.32 99.64 105.6 101.8 101.4 100.9 111.46 110.76 113.82 108.6 109.8 109.4
05/02/2022 17:23:33 97.33 98.64 105.6 101.8 101.4 100.9 109.02 110.6 113.82 108.6 109.8 109.4
05/02/2022 17:23:34 97.07 97.87 105.6 101.8 101.4 100.9 107.6 109.47 113.82 108.6 109.8 109.4
05/02/2022 17:23:35 98.63 98.41 105.6 101.8 101.4 100.9 108.25 108.72 113.82 108.6 109.8 109.4
05/02/2022 17:23:36 99.52 99.28 105.6 101.8 101.4 100.9 109.63 109.73 113.82 108.6 109.8 109.4
05/02/2022 17:23:37 99.78 99.65 105.6 101.8 101.4 100.9 110.86 110.42 113.82 108.6 109.8 109.4
05/02/2022 17:23:38 101.62 101.04 105.6 101.8 101.4 100.9 108.73 110.46 113.82 108.6 109.9 109.4
05/02/2022 17:23:39 98.71 101.03 105.6 101.8 101.5 100.9 106.28 109.39 113.82 108.6 109.9 109.4
05/02/2022 17:23:40 97.34 99.39 105.31 101.8 101.5 100.9 109.49 109.06 113.82 108.6 109.9 109.4
05/02/2022 17:23:41 99.11 99.24 104.6 101.8 101.5 100.9 110.71 110.28 113.82 108.6 109.9 109.4
05/02/2022 17:23:42 101.58 100.75 103.72 101.8 101.5 100.9 109.3 110.36 113.82 108.6 109.9 109.4
05/02/2022 17:23:43 100.56 101.38 103.24 101.8 101.5 100.9 108.79 110.12 113.82 108.6 109.9 109.4
05/02/2022 17:23:44 94.22 100.28 103.24 101.7 101.5 100.9 107.69 108.77 113.82 108.6 109.9 109.4
05/02/2022 17:23:45 98.2 98.11 103.24 101.7 101.5 100.9 107.79 108.47 113.82 108.6 109.9 109.4
05/02/2022 17:23:46 101.73 101.07 103.24 101.7 101.5 100.9 106.55 108.01 113.82 108.6 109.9 109.4
05/02/2022 17:23:47 95.45 100.49 103.24 101.7 101.5 100.9 103.88 107.13 113.82 108.6 109.9 109.4
05/02/2022 17:23:48 95.36 97.96 103.24 101.7 101.5 100.9 107.99 107.76 113.82 108.6 109.9 109.4
05/02/2022 17:23:49 91.25 96.6 103.24 101.7 101.5 100.9 99.37 107.1 113.82 108.6 109.9 109.4
05/02/2022 17:23:50 89.54 93.92 103.24 101.7 101.5 100.9 91.64 103.88 113.82 108.5 109.9 109.4
05/02/2022 17:23:51 88.33 91.78 103.24 101.7 101.5 100.9 88.57 100 113.82 108.5 109.9 109.4
05/02/2022 17:23:52 85.16 89.92 103.24 101.7 101.5 100.9 85.5 96.23 113.82 108.5 109.8 109.4
05/02/2022 17:23:53 82.98 87.45 103.24 101.7 101.4 100.9 84.28 92.52 113.82 108.5 109.8 109.4
05/02/2022 17:23:54 82.5 85.22 103.24 101.7 101.4 100.9 84.61 89.23 113.82 108.5 109.8 109.4
05/02/2022 17:23:55 80.53 83.89 103 101.6 101.4 100.9 82.86 87.06 113.82 108.5 109.8 109.4
05/02/2022 17:23:56 85.02 84.58 102.65 101.6 101.4 100.9 86.62 86.59 113.03 108.5 109.8 109.4
05/02/2022 17:23:57 85.98 85.92 102.65 101.6 101.4 100.9 86.95 87.45 110.76 108.5 109.8 109.4
05/02/2022 17:23:58 84.75 86.11 101.67 101.6 101.4 100.9 85.37 87 110.76 108.4 109.8 109.4
05/02/2022 17:23:59 79.45 84.53 101.38 101.6 101.4 100.9 81.21 85.58 110.76 108.4 109.8 109.4
05/02/2022 17:24:00 88.43 87.86 101.38 101.6 101.4 100.9 98.23 97.59 110.76 108.4 109.8 109.4
05/02/2022 17:24:01 100.88 99.24 101.38 101.6 101.4 100.9 102.62 101.38 110.76 108.4 109.8 109.4
05/02/2022 17:24:02 99.05 99.6 101.38 101.6 101.4 100.9 102.04 101.86 110.6 108.4 109.8 109.4
05/02/2022 17:24:03 100.35 99.87 101.38 101.6 101.4 100.9 102.12 102.54 110.46 108.4 109.8 109.4
05/02/2022 17:24:04 97.6 99.84 101.38 101.6 101.4 100.9 102.81 103.01 110.46 108.4 109.8 109.4
05/02/2022 17:24:05 95.23 98.44 101.38 101.5 101.4 100.8 98.37 102.19 110.46 108.3 109.8 109.4
05/02/2022 17:24:06 94 96.57 101.38 101.5 101.4 100.8 100.72 101.73 110.46 108.3 109.8 109.4
05/02/2022 17:24:07 96.14 96.23 101.38 101.5 101.4 100.8 98.06 99.9 110.46 108.3 109.8 109.4
05/02/2022 17:24:08 98.16 97.49 101.38 101.5 101.4 100.8 99.84 100 110.36 108.3 109.8 109.4
05/02/2022 17:24:09 100.87 100.08 101.38 101.5 101.4 100.8 100.79 100.57 110.36 108.3 109.8 109.4
05/02/2022 17:24:10 101.23 100.89 101.38 101.5 101.4 100.8 101.32 101.07 110.36 108.3 109.8 109.4
05/02/2022 17:24:11 103.91 103.54 103.54 101.5 101.5 100.9 104.36 103.84 110.36 108.3 109.7 109.4
05/02/2022 17:24:12 101.95 103.52 103.54 101.5 101.5 100.9 102.16 103.77 110.12 108.2 109.7 109.4
05/02/2022 17:24:13 99.72 101.97 103.54 101.5 101.5 100.9 100.79 102.34 108.77 108.2 109.7 109.4
05/02/2022 17:24:14 101.23 101.29 103.54 101.5 101.5 100.9 101.91 101.91 108.47 108.2 109.7 109.4
05/02/2022 17:24:15 100.67 101.58 103.54 101.5 101.5 100.9 101.87 102.06 108.01 108.2 109.7 109.4
05/02/2022 17:24:16 100.51 100.96 103.54 101.5 101.5 100.9 101.44 101.88 107.76 108.1 109.7 109.4
05/02/2022 17:24:17 99.28 100.55 103.54 101.5 101.5 100.9 100.53 101.58 107.76 108 109.7 109.4
05/02/2022 17:24:18 98.44 99.91 103.54 101.5 101.5 100.9 99.97 101.09 107.1 108 109.7 109.4
05/02/2022 17:24:19 98.59 99.15 103.54 101.5 101.5 100.9 100.44 100.64 103.88 108 109.7 109.4
05/02/2022 17:24:20 98.53 99.15 103.54 101.5 101.5 100.9 99.78 100.44 103.84 108 109.7 109.4
05/02/2022 17:24:21 99.42 99.22 103.54 101.5 101.5 100.9 100.68 100.59 103.84 108 109.7 109.4
05/02/2022 17:24:22 98.59 99.22 103.54 101.4 101.5 100.9 100.21 100.43 103.84 107.9 109.7 109.4
05/02/2022 17:24:23 99.92 99.57 103.54 101.4 101.5 100.9 100.79 100.81 103.84 107.9 109.7 109.4
05/02/2022 17:24:24 102.09 101.45 103.54 101.4 101.5 100.9 103.53 102.85 103.84 107.9 109.7 109.4
05/02/2022 17:24:25 103.3 102.82 103.54 101.5 101.5 100.9 102.81 102.84 103.84 107.9 109.7 109.4
05/02/2022 17:24:26 102.56 103.24 103.54 101.5 101.5 100.9 105.95 105.48 105.48 107.9 109.7 109.4
05/02/2022 17:24:27 99.35 102.41 103.54 101.5 101.5 100.9 113.04 111.47 111.47 107.9 109.8 109.4
05/02/2022 17:24:28 99.99 100.78 103.54 101.5 101.5 100.9 105.55 111.27 111.47 107.9 109.8 109.4
05/02/2022 17:24:29 100.68 100.81 103.54 101.5 101.5 100.9 107.29 108.45 111.47 107.9 109.8 109.4
05/02/2022 17:24:30 102.93 102.59 103.54 101.5 101.5 100.9 112.89 111.63 111.63 108 109.8 109.4
05/02/2022 17:24:31 100.57 102.4 103.54 101.5 101.5 100.9 107.48 111.33 111.63 107.9 109.8 109.4
05/02/2022 17:24:32 101.7 101.83 103.54 101.5 101.5 100.9 103.61 109.23 111.63 107.9 109.8 109.4
05/02/2022 17:24:33 103.64 103.47 103.54 101.5 101.5 100.9 108.07 107.95 111.63 107.9 109.8 109.4
05/02/2022 17:24:34 102.29 103.42 103.54 101.5 101.5 100.9 109.01 108.7 111.63 107.9 109.8 109.4
05/02/2022 17:24:35 100.13 102.87 103.54 101.5 101.5 100.9 111.58 111.1 111.63 107.9 109.8 109.4
05/02/2022 17:24:36 98.73 101.39 103.54 101.5 101.5 100.9 102.66 110.14 111.63 107.9 109.8 109.4
05/02/2022 17:24:37 101.97 101.43 103.54 101.5 101.5 100.9 111.39 110.77 111.63 108 109.8 109.4
05/02/2022 17:24:38 102.78 102.35 103.54 101.5 101.5 100.9 111.33 111.98 111.98 108 109.8 109.4
05/02/2022 17:24:39 99.65 102.43 103.54 101.5 101.5 100.9 113.25 113.01 113.01 108 109.8 109.4
05/02/2022 17:24:40 100.5 100.93 103.54 101.5 101.5 100.9 108.73 112.01 113.01 108 109.8 109.4
05/02/2022 17:24:41 100.32 100.93 103.52 101.5 101.5 100.9 109.5 110.45 113.01 108 109.8 109.4
05/02/2022 17:24:42 100.55 100.57 103.47 101.5 101.5 100.9 109.07 109.87 113.01 108 109.8 109.4
05/02/2022 17:24:43 100.37 100.57 103.47 101.5 101.5 100.9 107.54 109.35 113.01 108 109.8 109.4
05/02/2022 17:24:44 100.75 100.76 103.47 101.5 101.5 100.9 107.07 108.33 113.01 108 109.8 109.4
05/02/2022 17:24:45 101.13 101.05 103.47 101.5 101.5 100.9 108.99 108.81 113.01 108 109.8 109.4
05/02/2022 17:24:46 100.82 101.28 103.47 101.5 101.6 100.9 110.53 110.33 113.01 108 109.8 109.4
05/02/2022 17:24:47 100.04 100.73 103.47 101.5 101.6 100.9 112.38 111.49 113.01 108.1 109.8 109.4
05/02/2022 17:24:48 100.47 100.58 103.47 101.5 101.6 100.9 107.34 111.43 113.01 108.1 109.8 109.4
05/02/2022 17:24:49 100.75 100.74 103.47 101.5 101.6 100.9 109.61 109.77 113.01 108.1 109.8 109.4
05/02/2022 17:24:50 101.2 100.98 103.47 101.5 101.6 100.9 109.55 110.07 113.01 108.1 109.8 109.4
05/02/2022 17:24:51 98.77 100.94 103.47 101.5 101.6 100.9 107.72 109.42 113.01 108.1 109.8 109.4
05/02/2022 17:24:52 100.43 100.32 103.47 101.5 101.6 100.9 107.48 108.64 113.01 108.1 109.8 109.4
05/02/2022 17:24:53 102.11 101.55 103.47 101.5 101.6 100.9 107.78 108.29 113.01 108.1 109.8 109.4
05/02/2022 17:24:54 100.13 101.45 103.47 101.5 101.6 100.9 108.11 108.45 113.01 108.1 109.8 109.4
05/02/2022 17:24:55 100.48 100.87 103.47 101.5 101.6 100.9 108.97 109.19 113.01 108.1 109.8 109.4
05/02/2022 17:24:56 99.71 100.64 103.47 101.5 101.6 100.9 111.84 111.32 113.01 108.1 109.8 109.4
05/02/2022 17:24:57 99.36 100.2 103.47 101.5 101.6 100.9 109.96 111.51 113.01 108.1 109.8 109.4
05/02/2022 17:24:58 99.8 99.79 103.47 101.4 101.6 100.9 109.52 110.34 113.01 108.1 109.8 109.4
05/02/2022 17:24:59 99.79 100.1 103.47 101.4 101.6 100.9 108.08 110.08 113.01 108.1 109.8 109.4
05/02/2022 17:25:00 101.57 101.29 103.47 101.4 101.6 100.9 107.68 109.12 113.01 108.1 109.8 109.4
05/02/2022 17:25:01 98.29 100.8 103.47 101.4 101.6 100.9 106.48 108.34 113.01 108.1 109.8 109.4
05/02/2022 17:25:02 100.81 100.66 103.47 101.4 101.6 100.9 106.32 107.1 113.01 108.1 109.8 109.4
05/02/2022 17:25:03 99.79 100.6 103.42 101.4 101.6 100.9 107.51 107.58 113.01 108 109.8 109.4
05/02/2022 17:25:04 99.12 100.23 102.87 101.4 101.6 100.9 108.12 108.49 113.01 108 109.8 109.4
05/02/2022 17:25:05 99.72 99.96 102.43 101.4 101.6 100.9 106.21 107.81 113.01 108 109.8 109.4
05/02/2022 17:25:06 99.89 100.26 102.43 101.4 101.6 100.9 107.06 107.34 113.01 108 109.8 109.4
05/02/2022 17:25:07 99.94 100.09 102.43 101.4 101.6 100.9 108.98 108.7 113.01 108 109.8 109.4
05/02/2022 17:25:08 98.97 99.88 102.43 101.3 101.6 100.9 105.08 108.32 113.01 108 109.8 109.4
05/02/2022 17:25:09 99.26 99.41 101.55 101.3 101.6 100.9 106.58 107 112.01 108 109.8 109.4
05/02/2022 17:25:10 100.52 100.26 101.55 101.3 101.6 100.9 109.51 108.87 111.51 108 109.8 109.4
05/02/2022 17:25:11 100.54 100.63 101.55 101.3 101.6 100.9 109.52 109.41 111.51 108 109.8 109.4
05/02/2022 17:25:12 101.79 101.42 101.55 101.3 101.6 100.9 110.63 110.26 111.51 108 109.8 109.4
05/02/2022 17:25:13 100.63 101.42 101.55 101.3 101.6 100.9 110.44 110.47 111.51 108 109.8 109.4
05/02/2022 17:25:14 102.58 102.12 102.12 101.3 101.6 100.9 110.05 110.84 111.51 108 109.8 109.4
05/02/2022 17:25:15 101.44 101.96 102.12 101.3 101.6 100.9 111.42 111.05 111.51 108.1 109.8 109.4
05/02/2022 17:25:16 100.83 101.8 102.12 101.3 101.6 100.9 111.92 111.91 111.91 108.1 109.8 109.4
05/02/2022 17:25:17 99.89 101.17 102.12 101.3 101.6 100.9 106.01 111.41 111.91 108.1 109.8 109.4
05/02/2022 17:25:18 99.23 100.44 102.12 101.3 101.6 100.9 107.26 108.89 111.91 108.1 109.8 109.4
05/02/2022 17:25:19 99.74 99.99 102.12 101.3 101.6 100.9 109.82 109.37 111.91 108.1 109.8 109.4
05/02/2022 17:25:20 101.44 100.94 102.12 101.3 101.6 100.9 112.06 111.51 111.91 108.1 109.8 109.4
05/02/2022 17:25:21 101.08 101.23 102.12 101.3 101.6 100.9 113.27 112.79 112.79 108.1 109.8 109.4
05/02/2022 17:25:22 100.5 100.94 102.12 101.3 101.6 100.9 112.04 112.99 112.99 108.1 109.8 109.4
05/02/2022 17:25:23 101.32 101.46 102.12 101.3 101.6 100.9 110.73 112.14 112.99 108.2 109.8 109.4
05/02/2022 17:25:24 102.11 102.01 102.12 101.3 101.6 100.9 111.48 111.93 112.99 108.2 109.8 109.4
05/02/2022 17:25:25 102.04 102.4 102.4 101.4 101.6 100.9 110.13 111.34 112.99 108.2 109.8 109.4
05/02/2022 17:25:26 99.95 101.95 102.4 101.3 101.6 100.9 112.57 111.98 112.99 108.2 109.8 109.4
05/02/2022 17:25:27 100.89 101.09 102.4 101.3 101.6 100.9 111.58 112.13 112.99 108.2 109.8 109.4
05/02/2022 17:25:28 101.35 101.48 102.4 101.3 101.6 100.9 111.97 112.09 112.99 108.2 109.8 109.4
05/02/2022 17:25:29 100.36 101.12 102.4 101.3 101.6 100.9 112.03 112.44 112.99 108.3 109.8 109.4
05/02/2022 17:25:30 100.07 100.59 102.4 101.4 101.6 100.9 106.63 111.93 112.99 108.3 109.8 109.4
05/02/2022 17:25:31 102.42 101.98 102.4 101.4 101.6 100.9 107.1 109.45 112.99 108.3 109.8 109.4
05/02/2022 17:25:32 100.68 102.2 102.4 101.4 101.6 100.9 108.48 108.5 112.99 108.3 109.8 109.4
05/02/2022 17:25:33 101.5 101.55 102.4 101.4 101.6 100.9 110.29 109.96 112.99 108.3 109.8 109.4
05/02/2022 17:25:34 100.2 101.47 102.4 101.4 101.6 100.9 107.07 109.9 112.99 108.3 109.8 109.4
05/02/2022 17:25:35 103.34 102.6 102.6 101.4 101.6 100.9 107.61 108.48 112.99 108.3 109.8 109.4
05/02/2022 17:25:36 102.2 102.67 102.67 101.4 101.6 100.9 108.5 108.6 112.99 108.4 109.8 109.4
05/02/2022 17:25:37 99.83 102.2 102.67 101.5 101.6 100.9 109.91 109.97 112.99 108.4 109.8 109.4
05/02/2022 17:25:38 100.08 100.79 102.67 101.5 101.6 100.9 108.6 109.68 112.99 108.4 109.8 109.4
05/02/2022 17:25:39 99.83 100.46 102.67 101.5 101.6 100.9 109.41 109.68 112.99 108.4 109.8 109.4
05/02/2022 17:25:40 99.26 100.11 102.67 101.5 101.6 100.9 110.52 110.41 112.99 108.4 109.8 109.4
05/02/2022 17:25:41 100.03 100.23 102.67 101.5 101.6 100.9 111.28 111.34 112.99 108.5 109.8 109.4
05/02/2022 17:25:42 100.63 100.48 102.67 101.5 101.6 100.9 107.24 110.91 112.99 108.5 109.8 109.4
05/02/2022 17:25:43 102.19 101.81 102.67 101.5 101.6 100.9 107.77 108.93 112.99 108.5 109.8 109.4
05/02/2022 17:25:44 100.85 101.79 102.67 101.5 101.6 100.9 108.54 108.85 112.99 108.5 109.8 109.4
05/02/2022 17:25:45 100.56 101.6 102.67 101.5 101.6 100.9 107.41 108.66 112.99 108.5 109.8 109.4
05/02/2022 17:25:46 100.95 101.08 102.67 101.5 101.5 100.9 107.47 108.15 112.99 108.5 109.8 109.4
05/02/2022 17:25:47 104.12 103.26 103.26 101.5 101.5 100.9 108.8 108.65 112.99 108.5 109.8 109.4
05/02/2022 17:25:48 100.29 102.79 103.26 101.5 101.5 100.9 110.05 109.97 112.99 108.5 109.8 109.4
05/02/2022 17:25:49 100.46 101.5 103.26 101.5 101.5 100.9 111.6 111.36 112.99 108.5 109.8 109.4
05/02/2022 17:25:50 102.31 102.18 103.26 101.5 101.5 100.9 108.44 110.75 112.99 108.5 109.8 109.4
05/02/2022 17:25:51 100.79 101.97 103.26 101.5 101.5 100.9 108.1 109.36 112.99 108.5 109.8 109.4
05/02/2022 17:25:52 100.08 101.18 103.26 101.5 101.5 100.9 109.83 109.93 112.44 108.5 109.8 109.4
05/02/2022 17:25:53 99.62 100.66 103.26 101.5 101.5 100.9 106.26 109.25 112.44 108.5 109.8 109.4
05/02/2022 17:25:54 101.53 100.98 103.26 101.5 101.5 100.9 106.87 107.75 112.44 108.5 109.7 109.4
05/02/2022 17:25:55 103.63 102.91 103.26 101.5 101.5 100.9 111.59 110.46 112.44 108.5 109.7 109.4
05/02/2022 17:25:56 100.04 102.4 103.26 101.5 101.5 100.9 112.32 112.08 112.44 108.6 109.7 109.4
05/02/2022 17:25:57 99.4 101.05 103.26 101.5 101.5 100.9 112.52 112.64 112.64 108.6 109.7 109.4
05/02/2022 17:25:58 100.3 100.53 103.26 101.5 101.5 100.9 109.49 112.1 112.64 108.6 109.7 109.4
05/02/2022 17:25:59 100.85 100.92 103.26 101.5 101.5 100.9 109.7 110.72 112.64 108.6 109.7 109.4
05/02/2022 17:26:00 100.28 100.79 103.26 101.5 101.5 100.9 108.99 110.02 112.64 108.6 109.7 109.4
05/02/2022 17:26:01 100.42 100.58 103.26 101.5 101.5 100.9 107.92 109.34 112.64 108.6 109.7 109.4
05/02/2022 17:26:02 101.24 101.04 103.26 101.5 101.5 100.9 110.52 110.1 112.64 108.7 109.7 109.4
05/02/2022 17:26:03 101.72 101.66 103.26 101.5 101.5 100.9 108.89 110.41 112.64 108.7 109.7 109.4
05/02/2022 17:26:04 102.09 102.86 103.26 101.6 101.5 100.9 109.5 109.79 112.64 108.7 109.7 109.4
05/02/2022 17:26:05 100.97 101.84 103.26 101.6 101.5 100.9 111.38 110.85 112.64 108.7 109.7 109.4
05/02/2022 17:26:06 100.22 101.04 103.26 101.6 101.5 100.9 110.18 110.82 112.64 108.7 109.7 109.4
05/02/2022 17:26:07 99.33 100.7 103.26 101.6 101.5 100.9 109.46 110.53 112.64 108.7 109.7 109.4
05/02/2022 17:26:08 98.26 99.83 103.26 101.6 101.5 100.9 108.56 109.95 112.64 108.7 109.7 109.4
05/02/2022 17:26:09 97.97 98.85 103.26 101.6 101.5 100.9 107.03 109.27 112.64 108.7 109.7 109.4
05/02/2022 17:26:10 98.75 98.7 103.26 101.6 101.5 100.9 107.55 108.08 112.64 108.7 109.7 109.4
05/02/2022 17:26:11 99.4 99.22 103.26 101.6 101.5 100.9 107.93 108.04 112.64 108.7 109.7 109.4
05/02/2022 17:26:12 97.72 99.07 103.26 101.6 101.5 100.9 107.88 108.29 112.64 108.7 109.7 109.4
05/02/2022 17:26:13 100.11 99.56 103.26 101.6 101.5 100.9 111.22 110.81 112.64 108.7 109.7 109.4
05/02/2022 17:26:14 99.6 99.83 103.26 101.6 101.5 100.9 111.32 111.42 112.64 108.8 109.7 109.4
05/02/2022 17:26:15 99.46 99.81 103.26 101.5 101.5 100.9 107.78 111.01 112.64 108.8 109.7 109.4
05/02/2022 17:26:16 100.08 100.01 103.26 101.5 101.5 100.8 109.13 109.66 112.64 108.8 109.7 109.4
05/02/2022 17:26:17 98.3 99.83 102.91 101.5 101.5 100.8 107.86 109.62 112.64 108.8 109.6 109.4
05/02/2022 17:26:18 99.67 99.58 102.91 101.5 101.5 100.8 107.19 108.93 112.64 108.8 109.6 109.4
05/02/2022 17:26:19 98.11 99.36 102.91 101.5 101.5 100.8 107.9 108.33 112.64 108.8 109.6 109.4
05/02/2022 17:26:20 100.34 100.07 102.91 101.5 101.4 100.8 109.39 109.27 112.64 108.8 109.6 109.4
05/02/2022 17:26:21 100.28 100.46 102.91 101.5 101.4 100.8 109.43 109.67 112.64 108.8 109.6 109.4
05/02/2022 17:26:22 100.56 100.47 102.91 101.5 101.4 100.8 107.86 109.45 112.64 108.8 109.6 109.4
05/02/2022 17:26:23 100.09 100.39 102.91 101.5 101.4 100.8 105.58 108.47 112.64 108.8 109.6 109.4
05/02/2022 17:26:24 99.17 100.48 102.91 101.5 101.4 100.8 107.15 107.25 112.64 108.8 109.6 109.4
05/02/2022 17:26:25 99.52 99.73 102.86 101.5 101.4 100.8 109.06 108.88 112.64 108.8 109.6 109.4
05/02/2022 17:26:26 99.76 99.93 102.86 101.5 101.4 100.8 109.18 109.81 112.64 108.8 109.6 109.4
05/02/2022 17:26:27 99.92 100.01 102.86 101.5 101.4 100.8 106.54 108.84 112.1 108.8 109.6 109.4
05/02/2022 17:26:28 99.66 100 102.86 101.4 101.4 100.8 106.71 107.63 111.42 108.7 109.6 109.4
05/02/2022 17:26:29 101.15 100.87 102.86 101.4 101.4 100.8 108.24 107.98 111.42 108.7 109.6 109.4
05/02/2022 17:26:30 101.2 101.16 102.86 101.4 101.4 100.8 110.27 109.92 111.42 108.7 109.6 109.4
05/02/2022 17:26:31 101.36 101.38 102.86 101.4 101.4 100.8 106.63 109.45 111.42 108.7 109.6 109.4
05/02/2022 17:26:32 97.56 101.22 102.86 101.4 101.4 100.8 105.73 108.03 111.42 108.7 109.6 109.4
05/02/2022 17:26:33 99.33 99.59 102.86 101.4 101.4 100.8 108.15 108.1 111.42 108.8 109.6 109.4
05/02/2022 17:26:34 99.8 99.83 101.84 101.4 101.4 100.8 109.22 109.49 111.42 108.8 109.6 109.4
05/02/2022 17:26:35 98.28 99.71 101.38 101.4 101.4 100.8 106.82 108.6 111.42 108.8 109.6 109.4
05/02/2022 17:26:36 98.4 98.98 101.38 101.4 101.4 100.8 106.62 107.73 111.42 108.8 109.6 109.4
05/02/2022 17:26:37 99.52 99.47 101.38 101.3 101.4 100.8 108.96 108.58 111.42 108.8 109.6 109.4
05/02/2022 17:26:38 100.17 99.84 101.38 101.3 101.4 100.8 110.17 110.17 111.42 108.8 109.6 109.4
05/02/2022 17:26:39 99.76 100.18 101.38 101.3 101.4 100.8 108.56 109.75 111.42 108.8 109.5 109.4
05/02/2022 17:26:40 101.4 101.2 101.38 101.3 101.4 100.8 107.05 108.52 111.42 108.8 109.5 109.4
05/02/2022 17:26:41 100.03 100.78 101.38 101.3 101.4 100.8 106.94 107.67 111.42 108.7 109.5 109.4
05/02/2022 17:26:42 101.14 100.99 101.38 101.3 101.4 100.8 108.99 109.16 111.42 108.7 109.5 109.4
05/02/2022 17:26:43 101.91 101.83 101.83 101.3 101.4 100.8 110.49 109.87 111.42 108.8 109.5 109.4
05/02/2022 17:26:44 100.1 101.4 101.83 101.3 101.4 100.8 113.54 112.55 112.55 108.8 109.5 109.4
05/02/2022 17:26:45 100.2 100.64 101.83 101.3 101.4 100.8 112.99 113.01 113.01 108.8 109.5 109.4
05/02/2022 17:26:46 101.78 101.45 101.83 101.3 101.4 100.8 111.52 112.85 113.01 108.8 109.5 109.4
05/02/2022 17:26:47 102.54 102.21 102.21 101.3 101.4 100.8 111.52 112.48 113.01 108.8 109.5 109.4
05/02/2022 17:26:48 100.36 102.13 102.21 101.3 101.4 100.8 107.31 111.64 113.01 108.8 109.5 109.4
05/02/2022 17:26:49 101.69 101.7 102.21 101.3 101.4 100.8 107.93 109.5 113.01 108.8 109.5 109.4
05/02/2022 17:26:50 99.75 101.33 102.21 101.3 101.4 100.8 108.22 108.88 113.01 108.8 109.5 109.4
05/02/2022 17:26:51 101.34 101.23 102.21 101.3 101.4 100.8 108.07 108.69 113.01 108.8 109.5 109.4
05/02/2022 17:26:52 100.79 101.24 102.21 101.3 101.4 100.8 107.33 108.24 113.01 108.8 109.5 109.4
05/02/2022 17:26:53 102.49 102.23 102.23 101.2 101.4 100.8 108.4 108.44 113.01 108.8 109.5 109.4
05/02/2022 17:26:54 101.49 102.01 102.23 101.2 101.4 100.8 108.21 108.58 113.01 108.8 109.5 109.4
05/02/2022 17:26:55 100.64 101.84 102.23 101.2 101.4 100.8 109.51 109.53 113.01 108.8 109.5 109.4
05/02/2022 17:26:56 101.43 101.38 102.23 101.2 101.3 100.8 108.09 109.45 113.01 108.8 109.5 109.4
05/02/2022 17:26:57 101.62 101.84 102.23 101.2 101.3 100.8 109.87 109.89 113.01 108.8 109.5 109.4
05/02/2022 17:26:58 102.13 101.95 102.23 101.2 101.3 100.8 111.94 111.71 113.01 108.8 109.5 109.4
05/02/2022 17:26:59 100.82 101.85 102.23 101.2 101.3 100.8 113.5 113.08 113.08 108.8 109.5 109.4
05/02/2022 17:27:00 101.46 101.59 102.23 101.2 101.3 100.8 110.35 112.92 113.08 108.8 109.5 109.4
05/02/2022 17:27:01 101.85 101.88 102.23 101.2 101.3 100.8 109.41 111.41 113.08 108.8 109.4 109.4
05/02/2022 17:27:02 102.9 103.01 103.01 101.2 101.3 100.8 108.79 110.51 113.08 108.8 109.4 109.4
05/02/2022 17:27:03 102.4 102.61 103.01 101.2 101.3 100.8 108.33 109.55 113.08 108.8 109.4 109.4
05/02/2022 17:27:04 101.36 102.42 103.01 101.2 101.3 100.8 106.91 108.79 113.08 108.8 109.4 109.4
05/02/2022 17:27:05 101.29 101.88 103.01 101.2 101.3 100.8 107.43 107.95 113.08 108.8 109.4 109.4
05/02/2022 17:27:06 100.69 101.5 103.01 101.2 101.3 100.8 109.91 109.54 113.08 108.8 109.4 109.4
05/02/2022 17:27:07 101.23 101.51 103.01 101.2 101.3 100.8 112.12 111.36 113.08 108.8 109.4 109.4
05/02/2022 17:27:08 100.86 101.3 103.01 101.2 101.3 100.8 107.07 111.37 113.08 108.8 109.4 109.4
05/02/2022 17:27:09 102.83 102.16 103.01 101.2 101.3 100.8 108.16 108.97 113.08 108.8 109.4 109.4
05/02/2022 17:27:10 101.98 102.91 103.01 101.2 101.3 100.8 108.12 108.62 113.08 108.8 109.4 109.4
05/02/2022 17:27:11 100.19 101.97 103.01 101.2 101.3 100.8 107.56 108.39 113.08 108.8 109.4 109.4
05/02/2022 17:27:12 100.65 101.1 103.01 101.2 101.3 100.8 107.53 108.34 113.08 108.8 109.4 109.4
05/02/2022 17:27:13 101.62 101.41 103.01 101.2 101.3 100.8 110.15 109.5 113.08 108.8 109.4 109.4
05/02/2022 17:27:14 100.57 101.21 103.01 101.2 101.3 100.8 110.68 110.54 113.08 108.8 109.4 109.4
05/02/2022 17:27:15 98.36 100.74 103.01 101.1 101.3 100.8 111.71 111.76 113.08 108.8 109.4 109.4
05/02/2022 17:27:16 98.04 99.34 103.01 101.1 101.3 100.8 109.41 111.42 113.08 108.9 109.4 109.4
05/02/2022 17:27:17 100.8 100.34 103.01 101.1 101.3 100.8 110.66 111.06 113.08 108.9 109.4 109.4
05/02/2022 17:27:18 98.42 100.02 103.01 101.1 101.3 100.8 110.75 111.05 113.08 108.9 109.4 109.4
05/02/2022 17:27:19 98.29 99.09 103.01 101.1 101.3 100.8 111.84 111.89 113.08 108.9 109.4 109.4
05/02/2022 17:27:20 98.95 99.02 103.01 101.1 101.3 100.8 109.4 111.08 113.08 108.9 109.4 109.4
05/02/2022 17:27:21 98.52 99.82 103.01 101.1 101.3 100.8 107.48 110.39 113.08 108.9 109.4 109.4
05/02/2022 17:27:22 101.27 100.45 103.01 101.1 101.3 100.8 100.39 108.2 113.08 108.9 109.4 109.4
05/02/2022 17:27:23 101.49 101.14 103.01 101.1 101.3 100.8 100.65 105.02 113.08 108.9 109.3 109.4
05/02/2022 17:27:24 99.14 101.11 103.01 101.1 101.3 100.8 98.46 102.82 113.08 108.9 109.3 109.4
05/02/2022 17:27:25 96.08 99.79 103.01 101.1 101.3 100.8 95.12 100.5 113.08 108.9 109.3 109.4
05/02/2022 17:27:26 96.39 98.47 103.01 101 101.2 100.8 95.65 98.28 113.08 108.8 109.3 109.4
05/02/2022 17:27:27 89.43 96.57 103.01 101 101.2 100.8 89.61 96.3 113.08 108.8 109.3 109.4
05/02/2022 17:27:28 79.89 93.27 103.01 100.9 101.2 100.8 81.16 93.11 113.08 108.8 109.3 109.4
05/02/2022 17:27:29 85.69 89.35 103.01 100.9 101.2 100.8 86.31 89.3 112.92 108.8 109.3 109.4
05/02/2022 17:27:30 81.87 87.75 103.01 100.9 101.2 100.8 84.23 87.92 111.89 108.8 109.3 109.4
05/02/2022 17:27:31 83.28 85.27 103.01 100.9 101.2 100.8 85.17 86.41 111.89 108.8 109.3 109.4
05/02/2022 17:27:32 80.74 83.84 102.91 100.8 101.2 100.8 82.71 85.38 111.89 108.8 109.3 109.4
05/02/2022 17:27:33 89.79 88.64 102.91 100.8 101.2 100.8 90.92 89.82 111.89 108.8 109.3 109.4
05/02/2022 17:27:34 90.11 89.73 102.91 100.8 101.2 100.8 91.51 91.23 111.89 108.8 109.3 109.4
05/02/2022 17:27:35 94.13 93.04 102.91 100.8 101.2 100.8 95.94 94.74 111.89 108.8 109.2 109.4
05/02/2022 17:27:36 93.2 93.88 102.91 100.7 101.2 100.8 95.3 95.18 111.89 108.7 109.2 109.4
05/02/2022 17:27:37 95.09 94.69 102.91 100.7 101.2 100.8 102.55 101.31 111.89 108.7 109.2 109.4
05/02/2022 17:27:38 100.8 99.64 102.91 100.7 101.2 100.8 108.76 107.34 111.89 108.7 109.2 109.4
05/02/2022 17:27:39 100.94 100.99 102.91 100.7 101.2 100.8 108.68 108.42 111.89 108.7 109.2 109.4
05/02/2022 17:27:40 95.22 100.63 101.97 100.6 101.2 100.8 100.1 107.95 111.89 108.7 109.2 109.4
05/02/2022 17:27:41 93.2 97.92 101.41 100.6 101.2 100.8 96.62 104.68 111.89 108.7 109.2 109.4
05/02/2022 17:27:42 94.77 95.79 101.41 100.5 101.2 100.8 97.31 101.4 111.89 108.7 109.2 109.4
05/02/2022 17:27:43 91.86 95.14 101.21 100.5 101.2 100.8 94.75 99.4 111.89 108.6 109.2 109.4
05/02/2022 17:27:44 91.44 93.6 101.14 100.5 101.2 100.8 94.66 97.01 111.89 108.6 109.2 109.4
05/02/2022 17:27:45 89.99 91.98 101.14 100.4 101.2 100.8 95.2 95.8 111.89 108.6 109.2 109.4
05/02/2022 17:27:46 91.69 91.51 101.14 100.4 101.2 100.8 95.68 95.7 111.89 108.6 109.2 109.4
05/02/2022 17:27:47 96.01 95.33 101.14 100.4 101.1 100.8 98.07 97.56 111.89 108.6 109.2 109.4
05/02/2022 17:27:48 94.46 95.78 101.14 100.4 101.1 100.8 96.84 98.07 111.89 108.6 109.1 109.4
05/02/2022 17:27:49 89.38 94.64 101.14 100.3 101.1 100.8 92.79 96.79 111.08 108.6 109.1 109.4
05/02/2022 17:27:50 95.24 94.53 101.14 100.3 101.1 100.8 98.23 97.5 110.39 108.5 109.1 109.4
05/02/2022 17:27:51 96.66 96.33 101.14 100.3 101.1 100.8 98.09 98.16 108.42 108.5 109.1 109.4
05/02/2022 17:27:52 93 96.01 101.14 100.3 101.1 100.8 94.9 97.94 108.42 108.5 109.1 109.4
05/02/2022 17:27:53 93.08 95.12 101.11 100.3 101.1 100.8 95.17 96.56 108.42 108.5 109.1 109.4
05/02/2022 17:27:54 92.91 93.68 100.99 100.3 101.1 100.8 94.16 95.52 108.42 108.5 109.1 109.4
05/02/2022 17:27:55 95.14 94.78 100.99 100.3 101.1 100.8 99.53 98.75 108.42 108.5 109.1 109.4
05/02/2022 17:27:56 100.57 99.36 100.99 100.3 101.1 100.8 105.12 103.62 108.42 108.5 109 109.4
05/02/2022 17:27:57 99.49 99.71 100.99 100.3 101.1 100.8 104.11 104.12 108.42 108.5 109 109.4
05/02/2022 17:27:58 99.97 100.2 100.99 100.2 101.1 100.8 103.25 104.22 108.42 108.4 109 109.4
05/02/2022 17:27:59 100.2 100.21 100.99 100.2 101.1 100.8 104.86 104.62 108.42 108.4 109 109.4
05/02/2022 17:28:00 99.19 100.08 100.99 100.2 101.1 100.8 105.81 105.57 108.42 108.4 109 109.4
05/02/2022 17:28:01 99.27 99.43 100.99 100.2 101.1 100.8 103.97 105.16 108.42 108.4 109 109.4
05/02/2022 17:28:02 99.78 100.06 100.99 100.2 101.1 100.8 104.93 105.43 108.42 108.4 109 109.4
05/02/2022 17:28:03 97.58 99.8 100.99 100.2 101.1 100.8 102.3 104.85 108.42 108.4 109 109.4
05/02/2022 17:28:04 97.81 98.3 100.99 100.2 101.1 100.8 101.51 103.06 108.42 108.4 109 109.4
05/02/2022 17:28:05 98.03 98.52 100.99 100.2 101 100.8 102.42 102.88 108.42 108.4 109 109.4
05/02/2022 17:28:06 98.82 98.62 100.99 100.2 101 100.8 102.84 102.82 108.42 108.3 109 109.4
05/02/2022 17:28:07 95.6 98.44 100.99 100.1 101 100.8 104.36 104.23 108.42 108.3 109 109.4
05/02/2022 17:28:08 95.9 96.87 100.99 100.1 101 100.8 103.42 104.59 108.42 108.3 109 109.4
05/02/2022 17:28:09 91.85 96.31 100.63 100.1 101 100.8 94.35 103.22 107.95 108.3 109 109.4
05/02/2022 17:28:10 100.3 99.27 100.21 100 101 100.8 106.4 104.79 105.57 108.3 109 109.4
05/02/2022 17:28:11 101.32 101.25 101.25 100 101 100.8 105.91 105.86 105.86 108.2 108.9 109.4
05/02/2022 17:28:12 96.69 100.14 101.25 100 101 100.8 106.26 106.29 106.29 108.2 108.9 109.4
05/02/2022 17:28:13 98.23 98.47 101.25 100 101 100.8 108.99 108.22 108.22 108.2 108.9 109.4
05/02/2022 17:28:14 97.61 98.56 101.25 100 101 100.8 107.48 108.1 108.22 108.2 108.9 109.4
05/02/2022 17:28:15 99.42 99.2 101.25 100 101 100.8 107.63 108.18 108.22 108.2 108.9 109.4
05/02/2022 17:28:16 98.22 99 101.25 99.9 101 100.8 105.93 107.8 108.22 108.2 108.9 109.4
05/02/2022 17:28:17 99.19 99.62 101.25 99.9 101 100.8 104.01 106.77 108.22 108.2 108.9 109.4
05/02/2022 17:28:18 96.38 98.8 101.25 99.9 101 100.8 104.81 105.3 108.22 108.2 108.9 109.4
05/02/2022 17:28:19 98.64 98.5 101.25 99.9 101 100.8 105.88 105.87 108.22 108.2 108.9 109.4
05/02/2022 17:28:20 97.98 98.22 101.25 99.9 101 100.8 108.7 108.49 108.49 108.2 108.9 109.4
05/02/2022 17:28:21 99.75 99.45 101.25 99.9 101 100.8 107.94 108.84 108.84 108.2 108.9 109.4
05/02/2022 17:28:22 101.51 100.94 101.25 99.9 101 100.8 107.91 108.36 108.84 108.1 108.9 109.4
05/02/2022 17:28:23 100.39 101.01 101.25 99.9 101 100.8 107.22 108.09 108.84 108.1 108.9 109.4
05/02/2022 17:28:24 101.89 101.73 101.73 99.9 101 100.8 107.52 108.02 108.84 108.1 108.9 109.4
05/02/2022 17:28:25 97.37 101.66 101.73 99.8 101 100.8 108.33 108.28 108.84 108.1 108.9 109.4
05/02/2022 17:28:26 100.87 100.76 101.73 99.8 101 100.8 106.67 108.16 108.84 108.1 108.9 109.4
05/02/2022 17:28:27 98.29 100.14 101.73 99.8 101 100.8 108.55 108.67 108.84 108.1 108.9 109.4
05/02/2022 17:28:28 99.97 100.01 101.73 99.8 101 100.8 109.42 110.25 110.25 108.1 108.9 109.4
05/02/2022 17:28:29 100.56 100.45 101.73 99.8 101 100.8 106.58 108.52 110.25 108.1 108.9 109.4
05/02/2022 17:28:30 101.98 101.43 101.73 99.9 101 100.8 110.54 110.13 110.25 108.1 108.9 109.4
05/02/2022 17:28:31 101.97 102.12 102.12 99.9 101 100.8 111.75 111.19 111.19 108.1 108.9 109.4
05/02/2022 17:28:32 99.59 102.11 102.12 99.9 101 100.8 111.07 111.25 111.25 108.1 108.9 109.4
05/02/2022 17:28:33 99.36 100.71 102.12 99.9 101 100.8 109.36 111.1 111.25 108.1 108.9 109.4
05/02/2022 17:28:34 102.69 101.92 102.12 99.9 101 100.8 111.27 111.06 111.25 108.1 108.9 109.4
05/02/2022 17:28:35 102.05 102.26 102.26 99.9 101 100.8 109.88 111.29 111.29 108.1 108.9 109.4
05/02/2022 17:28:36 101.94 102.48 102.48 99.9 101 100.8 111.94 111.81 111.81 108.1 108.9 109.4
05/02/2022 17:28:37 102.35 102.32 102.48 99.9 101 100.8 110.04 111.04 111.81 108.1 108.9 109.4
05/02/2022 17:28:38 103.4 103.22 103.22 99.9 101 100.8 109.7 110.54 111.81 108.1 108.9 109.4
05/02/2022 17:28:39 100.09 103.08 103.22 99.9 101 100.8 108.78 110.04 111.81 108.1 108.9 109.4
05/02/2022 17:28:40 97.34 101.29 103.22 99.9 101 100.8 109.1 109.69 111.81 108.1 108.9 109.4
05/02/2022 17:28:41 100.48 100.16 103.22 99.9 101 100.8 110.5 109.96 111.81 108.1 108.9 109.4
05/02/2022 17:28:42 100.18 100.49 103.22 99.9 101 100.8 109.74 110.36 111.81 108.1 109 109.4
05/02/2022 17:28:43 101.76 101.54 103.22 99.9 101 100.8 111.58 111.46 111.81 108.1 109 109.4
05/02/2022 17:28:44 100.99 101.45 103.22 100 101 100.8 114.14 113.68 113.68 108.2 109 109.4
05/02/2022 17:28:45 100.51 101.73 103.22 100 101 100.8 109.89 113.55 113.68 108.2 109 109.4
05/02/2022 17:28:46 99.89 100.77 103.22 100 101 100.8 113.72 113.61 113.68 108.2 109 109.4
05/02/2022 17:28:47 100.35 100.82 103.22 100 101 100.8 107.67 113.38 113.68 108.3 109 109.4
05/02/2022 17:28:48 101.28 101.17 103.22 100 101 100.8 109.39 110.6 113.68 108.3 109 109.4
05/02/2022 17:28:49 101.03 100.93 103.22 100 101 100.8 110.84 110.88 113.68 108.3 109 109.4
05/02/2022 17:28:50 98.81 100.9 103.22 100 101 100.8 111.49 111.67 113.68 108.3 109 109.4
05/02/2022 17:28:51 99.42 99.76 103.22 100 101 100.8 109.32 110.99 113.68 108.3 109 109.4
05/02/2022 17:28:52 101.11 100.69 103.22 100 101 100.8 109.29 110.37 113.68 108.3 109 109.4
05/02/2022 17:28:53 100.3 100.7 103.22 100.1 101 100.8 110 109.95 113.68 108.4 109 109.4
05/02/2022 17:28:54 97.08 100.57 103.22 100.1 101 100.8 108.98 110.31 113.68 108.4 109 109.4
05/02/2022 17:28:55 101.16 100.65 103.22 100.1 101 100.8 110.88 110.61 113.68 108.4 109 109.4
05/02/2022 17:28:56 101.03 101.12 103.22 100.1 101 100.8 109.6 110.85 113.68 108.4 109 109.4
05/02/2022 17:28:57 100.46 100.88 103.22 100.1 101 100.8 111.63 111.28 113.68 108.5 109 109.4
05/02/2022 17:28:58 100.66 101.09 103.22 100.1 101 100.8 113.47 113.05 113.68 108.5 109 109.4
05/02/2022 17:28:59 101.26 101.37 103.22 100.1 101 100.8 110.82 113.04 113.68 108.5 109 109.4
05/02/2022 17:29:00 103.82 103.19 103.22 100.2 101 100.8 114.91 114.38 114.38 108.6 109 109.4
05/02/2022 17:29:01 101.91 103.29 103.29 100.2 101 100.8 111.3 114.58 114.58 108.6 109 109.4
05/02/2022 17:29:02 100.93 102.31 103.29 100.2 101 100.8 114.91 114.24 114.58 108.7 109 109.4
05/02/2022 17:29:03 101.15 101.55 103.29 100.2 101 100.8 109.4 114.17 114.58 108.7 109 109.4
05/02/2022 17:29:04 99.45 101.27 103.29 100.2 101 100.8 109.94 111.85 114.58 108.7 109 109.4
05/02/2022 17:29:05 98.8 100.09 103.29 100.2 101 100.8 110.6 110.93 114.58 108.7 109 109.4
05/02/2022 17:29:06 102.8 101.7 103.29 100.2 101 100.8 109.82 110.77 114.58 108.7 109 109.4
05/02/2022 17:29:07 100.5 101.73 103.29 100.2 101 100.8 109.19 110.04 114.58 108.8 109 109.4
05/02/2022 17:29:08 102.7 102.24 103.29 100.3 101 100.8 108.32 109.66 114.58 108.8 109 109.4
05/02/2022 17:29:09 104.34 103.97 103.97 100.3 101 100.8 112 111.37 114.58 108.8 109 109.4
05/02/2022 17:29:10 102.63 103.75 103.97 100.3 101 100.8 110.72 111.79 114.58 108.8 109 109.4
05/02/2022 17:29:11 100.59 102.58 103.97 100.3 101 100.8 110.29 110.8 114.58 108.8 109 109.4
05/02/2022 17:29:12 99.81 101.55 103.97 100.3 101 100.8 114.88 114.27 114.58 108.9 109 109.4
05/02/2022 17:29:13 100.76 101.4 103.97 100.3 101 100.8 110.76 114.32 114.58 108.9 109 109.4
05/02/2022 17:29:14 94.81 100.5 103.97 100.2 101 100.8 108.88 112.3 114.58 108.9 109 109.4
05/02/2022 17:29:15 97.85 97.96 103.97 100.2 101 100.8 109.65 111.2 114.58 108.9 109 109.4
05/02/2022 17:29:16 99.08 98.74 103.97 100.2 101 100.8 109.58 109.85 114.58 108.9 109 109.4
05/02/2022 17:29:17 100.21 100.36 103.97 100.2 101 100.8 109.42 110.28 114.58 109 109 109.4
05/02/2022 17:29:18 97.58 99.24 103.97 100.2 101 100.8 111.82 111.3 114.58 109 109 109.4
05/02/2022 17:29:19 98.18 98.65 103.97 100.2 101 100.7 109.45 111.3 114.58 109 109 109.4
05/02/2022 17:29:20 99.82 99.49 103.97 100.2 101 100.7 112.22 112.22 114.58 109 109 109.4
05/02/2022 17:29:21 100.2 100.13 103.97 100.2 101 100.7 114.33 114.17 114.58 109.1 109 109.4
05/02/2022 17:29:22 99.34 99.98 103.97 100.2 101 100.7 107.68 113.84 114.58 109.1 109 109.4
05/02/2022 17:29:23 97.71 99.86 103.97 100.2 101 100.7 108.58 111 114.58 109.1 109 109.4
05/02/2022 17:29:24 99.11 99.17 103.97 100.2 101 100.7 111.06 111.41 114.58 109.1 109 109.4
05/02/2022 17:29:25 98.85 98.97 103.97 100.2 101 100.7 112.83 112.13 114.58 109.1 109 109.4
05/02/2022 17:29:26 100.14 100.12 103.97 100.2 101 100.7 115.98 115.64 115.64 109.2 109 109.5
05/02/2022 17:29:27 101.61 101.16 103.97 100.2 101 100.7 115.12 117.23 117.23 109.2 109 109.5
05/02/2022 17:29:28 99.33 100.92 103.97 100.2 101 100.7 110 114.56 117.23 109.2 109 109.5
05/02/2022 17:29:29 101.25 101.35 103.97 100.2 101 100.7 111.72 113.27 117.23 109.3 109 109.5
05/02/2022 17:29:30 102.35 102.29 103.97 100.2 101 100.7 108.98 111.59 117.23 109.2 109 109.5
05/02/2022 17:29:31 103.36 103.15 103.97 100.2 101 100.7 110.91 111.05 117.23 109.2 109 109.5
05/02/2022 17:29:32 103.87 103.74 103.97 100.2 101 100.7 111.72 111.73 117.23 109.3 109 109.5
05/02/2022 17:29:33 100.95 103.42 103.97 100.2 101 100.7 109.59 111.54 117.23 109.3 109 109.5
05/02/2022 17:29:34 100.61 102.09 103.97 100.2 101 100.7 110.48 110.75 117.23 109.3 109 109.5
05/02/2022 17:29:35 101.3 101.61 103.97 100.2 101 100.7 108.71 110.29 117.23 109.3 109 109.5
05/02/2022 17:29:36 98.68 101.35 103.97 100.2 101 100.7 109.07 110.04 117.23 109.3 109 109.5
05/02/2022 17:29:37 98.99 99.9 103.97 100.2 101 100.7 109.08 109.4 117.23 109.3 109 109.5
05/02/2022 17:29:38 101.29 100.75 103.97 100.2 101 100.7 111.25 110.89 117.23 109.3 109 109.5
05/02/2022 17:29:39 99.68 100.71 103.75 100.2 101 100.7 110.54 110.62 117.23 109.2 109 109.5
05/02/2022 17:29:40 100.38 100.32 103.74 100.2 101 100.7 114.29 113.75 117.23 109.3 109 109.5
05/02/2022 17:29:41 102.23 101.73 103.74 100.2 101 100.7 114.6 115.17 117.23 109.3 109.1 109.5
05/02/2022 17:29:42 99.92 101.63 103.74 100.2 101 100.7 110.45 113.85 117.23 109.3 109.1 109.5
05/02/2022 17:29:43 101.93 101.7 103.74 100.2 101 100.7 113.27 114.15 117.23 109.3 109.1 109.5
05/02/2022 17:29:44 101.64 101.76 103.74 100.2 101 100.7 108.99 112.21 117.23 109.4 109.1 109.5
05/02/2022 17:29:45 99.95 101.75 103.74 100.2 101 100.7 110.86 111.19 117.23 109.4 109.1 109.5
05/02/2022 17:29:46 100.03 100.98 103.74 100.2 101 100.7 111.42 111.88 117.23 109.4 109.1 109.5
05/02/2022 17:29:47 100.15 100.33 103.74 100.2 101 100.7 109.22 111.44 117.23 109.3 109.1 109.5
05/02/2022 17:29:48 100.91 100.96 103.74 100.2 101 100.7 109.92 110.24 117.23 109.4 109.1 109.5
05/02/2022 17:29:49 101.17 101.53 103.74 100.2 101 100.7 108.49 110.02 117.23 109.4 109.1 109.5
05/02/2022 17:29:50 98.42 100.73 103.74 100.2 101 100.7 109.11 109.69 117.23 109.3 109.1 109.5
05/02/2022 17:29:51 102.33 101.68 103.74 100.2 101 100.7 111.23 110.44 117.23 109.4 109.1 109.5
05/02/2022 17:29:52 101.09 101.6 103.74 100.2 101 100.7 109.05 110.49 117.23 109.4 109.1 109.5
05/02/2022 17:29:53 99.9 101.3 103.74 100.2 101 100.7 107.53 109.43 117.23 109.4 109.1 109.5
05/02/2022 17:29:54 101.86 101.64 103.74 100.2 101 100.7 112.66 111.81 117.23 109.4 109.1 109.5
05/02/2022 17:29:55 102.02 101.73 103.74 100.2 101 100.7 115.96 115.25 117.23 109.4 109.1 109.5
05/02/2022 17:29:56 100.01 101.8 103.74 100.2 101 100.7 110.32 114.2 117.23 109.4 109.1 109.5
05/02/2022 17:29:57 100.83 101.16 103.74 100.2 101 100.7 112.5 113.19 115.25 109.4 109.1 109.5
05/02/2022 17:29:58 100.45 100.94 103.74 100.2 101 100.7 108.25 112.09 115.25 109.4 109.1 109.5
05/02/2022 17:29:59 100.51 101.2 103.74 100.2 101 100.7 111.26 111.27 115.25 109.5 109.1 109.5
05/02/2022 17:30:00 100.43 100.75 103.74 100.2 101 100.7 110.9 111.4 115.25 109.5 109.1 109.5
05/02/2022 17:30:01 100.29 100.73 103.74 100.2 101 100.7 110.01 111.35 115.25 109.5 109.1 109.5
05/02/2022 17:30:02 100.21 100.65 103.42 100.2 101 100.7 110.63 111.03 115.25 109.5 109.1 109.5
05/02/2022 17:30:03 102.17 102.03 102.09 100.2 101 100.7 108 110.43 115.25 109.5 109.1 109.5
05/02/2022 17:30:04 99.49 101.21 102.03 100.2 101 100.7 110.05 109.91 115.25 109.5 109.1 109.5
05/02/2022 17:30:05 99.4 100.19 102.03 100.2 101 100.7 107.92 109.7 115.25 109.5 109.1 109.5
05/02/2022 17:30:06 100.41 100.42 102.03 100.2 101 100.7 110.27 109.97 115.25 109.5 109.1 109.5
05/02/2022 17:30:07 101.03 100.96 102.03 100.2 101 100.7 111.97 111.78 115.25 109.5 109.1 109.5
05/02/2022 17:30:08 104.19 103.75 103.75 100.3 101 100.7 111.49 111.7 115.25 109.5 109.1 109.5
05/02/2022 17:30:09 102.88 103.66 103.75 100.3 101 100.7 115.88 115.14 115.25 109.6 109.1 109.5
05/02/2022 17:30:10 100.91 103.01 103.75 100.3 101 100.7 109.02 114.51 115.25 109.6 109.1 109.5
05/02/2022 17:30:11 101.46 101.72 103.75 100.3 101 100.7 111.19 112.43 115.25 109.6 109.1 109.5
05/02/2022 17:30:12 101.36 101.63 103.75 100.3 101 100.7 107.62 111.32 115.25 109.6 109.1 109.5
05/02/2022 17:30:13 100.31 101.62 103.75 100.3 101 100.7 110.92 110.79 115.25 109.6 109.1 109.5
05/02/2022 17:30:14 99.77 100.9 103.75 100.3 101 100.7 111.45 111.67 115.25 109.6 109.1 109.5
05/02/2022 17:30:15 99.13 100.2 103.75 100.3 101 100.7 112.35 112.19 115.25 109.6 109.1 109.5
05/02/2022 17:30:16 101.98 101.36 103.75 100.3 101 100.7 112.21 112.91 115.25 109.6 109.1 109.5
05/02/2022 17:30:17 101.56 101.86 103.75 100.3 101 100.7 108.62 111.85 115.25 109.6 109.1 109.5
05/02/2022 17:30:18 98.62 101.34 103.75 100.3 101 100.7 109.91 110.4 115.25 109.6 109.1 109.5
05/02/2022 17:30:19 99.08 99.76 103.75 100.3 101 100.7 109.05 110 115.25 109.6 109.1 109.5
05/02/2022 17:30:20 102.13 101.52 103.75 100.3 101 100.7 110.37 110.46 115.25 109.6 109.1 109.5
05/02/2022 17:30:21 99.07 101.39 103.75 100.3 101 100.7 109.86 110.65 115.25 109.6 109.1 109.5
05/02/2022 17:30:22 101.71 101.38 103.75 100.3 101 100.7 111.19 111.4 115.25 109.6 109.1 109.5
05/02/2022 17:30:23 100.75 101.19 103.75 100.3 101 100.7 113.75 113.47 115.25 109.6 109.1 109.5
05/02/2022 17:30:24 101.4 101.79 103.75 100.3 101 100.7 109.42 112.83 115.25 109.6 109.1 109.5
05/02/2022 17:30:25 103.8 103.05 103.75 100.3 101 100.7 114.39 113.48 115.14 109.6 109.1 109.5
05/02/2022 17:30:26 100.69 102.85 103.75 100.3 101 100.7 109.1 113.13 115.14 109.6 109.1 109.5
05/02/2022 17:30:27 100.6 101.49 103.75 100.3 101 100.7 111.93 112.17 115.14 109.6 109.1 109.5
05/02/2022 17:30:28 97.83 100.92 103.75 100.3 101 100.7 108.69 111.47 115.14 109.6 109.1 109.5
05/02/2022 17:30:29 95.98 99.19 103.75 100.3 101 100.7 111.01 110.91 115.14 109.6 109.1 109.5
05/02/2022 17:30:30 99.62 99.29 103.75 100.3 101 100.7 109.71 110.89 115.14 109.6 109.1 109.5
05/02/2022 17:30:31 102.2 101.64 103.75 100.3 101 100.7 109.29 110.48 115.14 109.6 109.1 109.5
05/02/2022 17:30:32 101.86 101.85 103.75 100.3 101 100.7 112.3 112.07 115.14 109.6 109.1 109.5
05/02/2022 17:30:33 102.64 102.41 103.75 100.3 101 100.7 109.1 111.11 115.14 109.6 109.1 109.5
05/02/2022 17:30:34 101.77 102.79 103.75 100.3 101 100.7 110.23 110.38 115.14 109.6 109.1 109.5
05/02/2022 17:30:35 101.2 101.85 103.75 100.3 101 100.7 109.52 110.44 115.14 109.6 109.1 109.5
05/02/2022 17:30:36 100.99 101.85 103.75 100.3 101 100.7 112.43 112.05 115.14 109.6 109.1 109.5
05/02/2022 17:30:37 100.61 101.3 103.75 100.3 101 100.7 115.74 115.09 115.14 109.7 109.1 109.5
05/02/2022 17:30:38 96.36 100.81 103.66 100.2 101 100.7 109.71 114.41 115.14 109.7 109.1 109.5
05/02/2022 17:30:39 98.46 99.01 103.05 100.2 101 100.7 113.38 113.74 115.09 109.7 109.2 109.5
05/02/2022 17:30:40 97.29 98.88 103.05 100.2 101 100.7 104.91 112.83 115.09 109.7 109.1 109.5
05/02/2022 17:30:41 97.44 97.98 103.05 100.2 101 100.7 109.63 110.08 115.09 109.7 109.1 109.5
05/02/2022 17:30:42 96.97 97.83 103.05 100.2 101 100.7 113.11 112.21 115.09 109.7 109.2 109.5
05/02/2022 17:30:43 93.81 97.1 103.05 100.2 101 100.7 110.2 112.2 115.09 109.7 109.1 109.5
05/02/2022 17:30:44 93.35 95.56 103.05 100.2 101 100.7 107.08 110.9 115.09 109.7 109.1 109.5
05/02/2022 17:30:45 94.4 94.58 103.05 100.2 101 100.7 104.07 108.82 115.09 109.7 109.1 109.5
05/02/2022 17:30:46 92.77 94.7 103.05 100.2 101 100.7 99.17 106.35 115.09 109.7 109.1 109.5
05/02/2022 17:30:47 97.92 97.17 103.05 100.1 101 100.7 100.74 103.24 115.09 109.7 109.1 109.5
05/02/2022 17:30:48 102.25 101.2 103.05 100.1 101 100.7 103.8 103.49 115.09 109.7 109.1 109.5
05/02/2022 17:30:49 103.94 103.39 103.39 100.2 101 100.7 105.83 105.33 115.09 109.7 109.1 109.5
05/02/2022 17:30:50 101.04 103.36 103.39 100.2 101 100.7 104.07 105.32 115.09 109.7 109.1 109.5
05/02/2022 17:30:51 102.15 102.29 103.39 100.2 101 100.7 105.71 105.52 115.09 109.6 109.1 109.5
05/02/2022 17:30:52 103.8 104.08 104.08 100.2 101 100.7 104.7 105.52 115.09 109.6 109.1 109.5
05/02/2022 17:30:53 105.15 105.69 105.69 100.2 101 100.7 105.36 106.34 115.09 109.6 109.1 109.5
05/02/2022 17:30:54 98.66 104.2 105.69 100.2 101 100.7 100.98 104.94 115.09 109.6 109.1 109.5
05/02/2022 17:30:55 100.34 101.86 105.69 100.2 101 100.7 101.29 103.1 115.09 109.6 109.1 109.5
05/02/2022 17:30:56 99.73 100.63 105.69 100.2 101 100.7 102.23 102.33 115.09 109.6 109.1 109.5
05/02/2022 17:30:57 102.46 102.04 105.69 100.2 101 100.7 104.03 103.71 115.09 109.6 109.1 109.5
05/02/2022 17:30:58 95.27 101.56 105.69 100.2 101 100.7 98.12 103.27 115.09 109.5 109.1 109.5
05/02/2022 17:30:59 99.66 99.71 105.69 100.2 101 100.7 103.41 102.88 115.09 109.5 109.1 109.5
05/02/2022 17:31:00 97.43 99.9 105.69 100.2 101 100.7 99.88 102.89 115.09 109.5 109.1 109.5
05/02/2022 17:31:01 99.95 99.58 105.69 100.2 101 100.7 101.58 101.61 115.09 109.5 109 109.5
05/02/2022 17:31:02 99.54 99.83 105.69 100.2 101 100.7 103.7 103.42 115.09 109.5 109 109.5
05/02/2022 17:31:03 100.41 100.47 105.69 100.2 101 100.7 102.75 103.16 115.09 109.5 109 109.5
05/02/2022 17:31:04 100.87 101.16 105.69 100.2 101 100.7 103.93 104 115.09 109.5 109 109.5
05/02/2022 17:31:05 96.64 100.89 105.69 100.2 101 100.7 100.58 103.74 115.09 109.5 109 109.5
05/02/2022 17:31:06 99.71 99.42 105.69 100.1 101 100.7 103.31 102.9 115.09 109.5 109 109.5
05/02/2022 17:31:07 97.56 99.97 105.69 100.1 101 100.7 101.11 103.27 114.41 109.4 109 109.5
05/02/2022 17:31:08 100.3 100.08 105.69 100.2 101 100.7 102.02 102.62 113.74 109.4 109 109.5
05/02/2022 17:31:09 96.21 99.07 105.69 100.1 101 100.7 98.58 101.57 112.83 109.4 109 109.5
05/02/2022 17:31:10 97.84 98.54 105.69 100.1 101 100.7 100.12 100.59 112.21 109.4 109 109.5
05/02/2022 17:31:11 102.54 101.54 105.69 100.2 101 100.7 104.54 103.53 112.21 109.4 109 109.5
05/02/2022 17:31:12 104.74 104.22 105.69 100.2 101 100.7 106.47 105.99 112.2 109.4 109 109.5
05/02/2022 17:31:13 103.26 104.41 105.69 100.2 101 100.7 105.21 106.1 110.9 109.4 109 109.5
05/02/2022 17:31:14 102.77 104.52 105.69 100.2 101 100.7 103.37 105.67 108.82 109.4 109 109.5
05/02/2022 17:31:15 98.43 102.49 105.69 100.2 101 100.7 102.75 103.89 106.35 109.4 109 109.5
05/02/2022 17:31:16 98.93 101.14 105.69 100.2 101 100.7 101.6 103.99 106.34 109.4 109 109.5
05/02/2022 17:31:17 100.58 100.68 105.69 100.2 101 100.7 104.47 104.07 106.34 109.3 108.9 109.5
05/02/2022 17:31:18 98.04 100.04 105.69 100.2 101 100.7 102.83 103.59 106.34 109.3 108.9 109.5
05/02/2022 17:31:19 95.09 99.06 105.69 100.2 101 100.7 100.47 103.35 106.34 109.3 108.9 109.5
05/02/2022 17:31:20 99.31 98.89 105.69 100.2 101 100.7 103.12 103 106.34 109.3 108.9 109.5
05/02/2022 17:31:21 95 98.59 105.69 100.2 101 100.7 97.85 102.55 106.34 109.3 108.9 109.5
05/02/2022 17:31:22 93.15 96.84 105.69 100.2 101 100.7 96.33 100.35 106.34 109.3 108.9 109.5
05/02/2022 17:31:23 91.19 94.79 104.52 100.2 101 100.7 92.83 98.17 106.1 109.3 108.9 109.5
05/02/2022 17:31:24 96.56 95.81 104.52 100.2 101 100.7 96.78 96.6 106.1 109.3 108.9 109.5
05/02/2022 17:31:25 96.81 97.52 104.52 100.2 101 100.7 96.79 97.86 106.1 109.3 108.9 109.5
05/02/2022 17:31:26 95.69 96.24 104.52 100.2 101 100.7 98.63 98.42 106.1 109.3 108.9 109.5
05/02/2022 17:31:27 90.49 96.23 104.52 100.1 101 100.7 90.91 98.31 106.1 109.3 108.9 109.5
05/02/2022 17:31:28 85.12 93.59 104.52 100.1 100.9 100.7 87.96 95.18 106.1 109.2 108.9 109.5
05/02/2022 17:31:29 89.37 90.21 104.52 100.1 100.9 100.7 104.41 103.85 106.1 109.2 108.9 109.5
05/02/2022 17:31:30 96.54 95.78 104.52 100.1 100.9 100.7 110.58 109.02 109.02 109.2 108.9 109.5
05/02/2022 17:31:31 102.67 101.49 104.52 100.1 100.9 100.7 113.19 112.64 112.64 109.3 108.9 109.5
05/02/2022 17:31:32 101.29 101.51 104.52 100.1 100.9 100.7 112.18 112.76 112.76 109.3 108.9 109.5
05/02/2022 17:31:33 99.14 101.31 104.52 100.1 100.9 100.7 112.79 113.37 113.37 109.3 108.9 109.5
05/02/2022 17:31:34 98.65 100.05 104.52 100.1 100.9 100.7 113.32 113.72 113.72 109.3 108.9 109.5
05/02/2022 17:31:35 101.87 101.19 104.52 100.1 100.9 100.7 113.47 113.96 113.96 109.4 108.9 109.5
05/02/2022 17:31:36 99.8 101.29 104.52 100.1 100.9 100.7 113.37 114.01 114.01 109.4 108.9 109.5
05/02/2022 17:31:37 100.12 100.35 104.52 100.1 100.9 100.7 112.46 113.51 114.01 109.4 108.9 109.5
05/02/2022 17:31:38 103.75 102.91 104.52 100.2 100.9 100.7 112.84 114.12 114.12 109.4 108.9 109.5
05/02/2022 17:31:39 102.23 103.15 104.52 100.2 101 100.7 112.73 113.65 114.12 109.4 108.9 109.5
05/02/2022 17:31:40 102.43 102.95 104.52 100.2 101 100.7 113.29 113.75 114.12 109.5 108.9 109.5
05/02/2022 17:31:41 103.77 103.8 104.52 100.2 101 100.7 114.33 114.52 114.52 109.5 109 109.5
05/02/2022 17:31:42 100.17 103.55 104.52 100.2 101 100.6 112.36 114.37 114.52 109.5 109 109.5
05/02/2022 17:31:43 99.53 101.78 104.52 100.2 101 100.6 108.49 113.21 114.52 109.5 109 109.5
05/02/2022 17:31:44 102.97 102.29 103.8 100.2 101 100.6 110.67 110.99 114.52 109.5 109 109.5
05/02/2022 17:31:45 100.85 102.31 103.8 100.2 101 100.6 110.63 111.22 114.52 109.5 109 109.5
05/02/2022 17:31:46 102.12 102.44 103.8 100.2 101 100.6 110.94 111.36 114.52 109.5 109 109.5
05/02/2022 17:31:47 99.77 101.67 103.8 100.2 101 100.6 106.89 110.63 114.52 109.5 108.9 109.5
05/02/2022 17:31:48 101.29 101.06 103.8 100.2 101 100.6 112.03 111.25 114.52 109.5 108.9 109.5
05/02/2022 17:31:49 99.98 101.02 103.8 100.2 101 100.6 110.41 111.65 114.52 109.5 108.9 109.5
05/02/2022 17:31:50 100.94 100.87 103.8 100.2 101 100.6 110.22 110.74 114.52 109.5 108.9 109.5
05/02/2022 17:31:51 98.08 100.8 103.8 100.2 101 100.6 109.76 110.22 114.52 109.5 108.9 109.5
05/02/2022 17:31:52 99.55 99.56 103.8 100.2 101 100.6 108.13 110.16 114.52 109.5 108.9 109.5
05/02/2022 17:31:53 98.93 99.79 103.8 100.2 101 100.6 106.11 109.12 114.52 109.5 109 109.5
05/02/2022 17:31:54 101.28 101.14 103.8 100.2 101 100.6 106.61 107.48 114.52 109.5 109 109.5
05/02/2022 17:31:55 100.7 101.61 103.8 100.2 101 100.6 107.57 107.55 114.52 109.5 109 109.5
05/02/2022 17:31:56 98.99 100.61 103.8 100.1 101 100.6 109.93 109.49 114.52 109.5 109 109.5
05/02/2022 17:31:57 99.4 99.89 103.8 100.1 101 100.6 108.52 109.51 114.52 109.5 109 109.5
05/02/2022 17:31:58 104.36 103.69 103.8 100.1 101 100.6 106.51 108.98 114.52 109.5 109 109.5
05/02/2022 17:31:59 101.51 103.13 103.8 100.2 101 100.6 106.6 107.87 114.52 109.4 109 109.5
05/02/2022 17:32:00 99.18 101.65 103.8 100.1 101 100.6 110.55 110.01 114.52 109.4 109 109.5
05/02/2022 17:32:01 96.3 100.22 103.8 100.1 101 100.6 106.52 109.59 114.52 109.4 109 109.5
05/02/2022 17:32:02 100.91 100.37 103.8 100.1 101 100.6 107.78 108.22 114.52 109.4 109 109.5
05/02/2022 17:32:03 98.25 100.06 103.8 100.1 101 100.6 105.23 108.19 114.52 109.4 109 109.5
05/02/2022 17:32:04 99.82 99.74 103.8 100.1 101 100.6 106.25 107.28 114.52 109.4 109 109.5
05/02/2022 17:32:05 97.31 99.52 103.8 100.1 101 100.6 107.75 107.78 114.52 109.4 109 109.5
05/02/2022 17:32:06 100.56 100.29 103.8 100.1 101 100.6 111.41 110.95 114.52 109.4 109 109.5
05/02/2022 17:32:07 100.07 100.32 103.8 100.1 101 100.6 107.69 110.29 114.52 109.4 109 109.5
05/02/2022 17:32:08 99.6 100.2 103.8 100.1 101 100.6 109 109.22 114.52 109.4 109 109.5
05/02/2022 17:32:09 99.6 100.18 103.8 100.1 101 100.6 109.35 109.6 114.52 109.4 109 109.5
05/02/2022 17:32:10 99.01 99.44 103.8 100.1 101 100.6 109.08 109.89 114.52 109.4 109 109.5
05/02/2022 17:32:11 97.03 99.2 103.69 100 101 100.6 104.12 108.73 114.37 109.4 109 109.5
05/02/2022 17:32:12 97.9 98.16 103.69 100 100.9 100.6 110.51 110.19 113.21 109.4 109 109.5
05/02/2022 17:32:13 97.47 98.14 103.69 100 100.9 100.6 107.05 109.99 111.65 109.4 109 109.5
05/02/2022 17:32:14 98.92 98.78 103.69 100 100.9 100.6 109.47 109.49 111.65 109.4 109 109.5
05/02/2022 17:32:15 99.59 99.56 103.69 100 100.9 100.6 109.27 110.03 111.65 109.4 109 109.5
05/02/2022 17:32:16 98.14 99.86 103.69 100 100.9 100.6 107.92 109.33 111.65 109.4 109 109.5
05/02/2022 17:32:17 99.63 99.62 103.69 100 100.9 100.6 107.9 108.47 111.65 109.4 109 109.5
05/02/2022 17:32:18 100.41 100.52 103.69 100 100.9 100.6 109.95 109.51 111.65 109.4 109 109.5
05/02/2022 17:32:19 100.82 101.69 103.69 100 100.9 100.6 110.16 110.02 110.95 109.4 109 109.5
05/02/2022 17:32:20 98.72 100.21 103.69 100 100.9 100.6 110.92 111.38 111.38 109.4 109 109.5
05/02/2022 17:32:21 101.75 101.25 103.69 100 100.9 100.6 108.14 110.12 111.38 109.4 109 109.5
05/02/2022 17:32:22 98.93 100.68 103.69 100 100.9 100.6 113.12 112.71 112.71 109.4 109 109.5
05/02/2022 17:32:23 103.2 102.75 103.69 100 100.9 100.6 107.96 111.84 112.71 109.4 109 109.5
05/02/2022 17:32:24 100.62 103.07 103.69 100 100.9 100.6 107.03 109.98 112.71 109.4 109 109.5
05/02/2022 17:32:25 98.89 101.22 103.69 100.1 100.9 100.6 107.55 108.73 112.71 109.4 109 109.5
05/02/2022 17:32:26 104.18 103.21 103.69 100.1 100.9 100.6 110.75 110.18 112.71 109.5 109 109.5
05/02/2022 17:32:27 104.87 104.67 104.67 100.1 101 100.6 110.14 110.3 112.71 109.5 109 109.5
05/02/2022 17:32:28 101.93 104.7 104.7 100.1 100.9 100.6 109.17 110.31 112.71 109.5 109 109.5
05/02/2022 17:32:29 99.58 103.06 104.7 100.2 100.9 100.6 107.52 109.88 112.71 109.5 109 109.5
05/02/2022 17:32:30 98.55 101.24 104.7 100.2 100.9 100.6 108.94 109.62 112.71 109.5 109 109.5
05/02/2022 17:32:31 99.46 99.97 104.7 100.2 100.9 100.6 105.78 108.55 112.71 109.5 109 109.5
05/02/2022 17:32:32 95.24 99.53 104.7 100.2 100.9 100.6 107.79 107.87 112.71 109.5 109 109.5
05/02/2022 17:32:33 98.28 98.11 104.7 100.2 100.9 100.6 107.77 108.21 112.71 109.5 109 109.5
05/02/2022 17:32:34 98.96 98.73 104.7 100.2 100.9 100.5 106.61 107.57 112.71 109.5 109 109.5
05/02/2022 17:32:35 99.13 99.19 104.7 100.2 100.9 100.5 107.19 107.39 112.71 109.6 109 109.5
05/02/2022 17:32:36 101.27 101.13 104.7 100.2 100.9 100.5 113.78 112.85 112.85 109.6 109 109.5
05/02/2022 17:32:37 99.24 100.3 104.7 100.2 100.9 100.5 110.53 111.47 112.85 109.6 109 109.5
05/02/2022 17:32:38 101.15 101.01 104.7 100.2 100.9 100.5 110.03 110.76 112.85 109.6 109 109.5
05/02/2022 17:32:39 98.61 100.48 104.7 100.2 100.9 100.5 109.7 110.36 112.85 109.6 109 109.5
05/02/2022 17:32:40 98.75 99.27 104.7 100.2 100.9 100.5 105.59 109.91 112.85 109.6 109 109.5
05/02/2022 17:32:41 100.2 99.91 104.7 100.2 100.9 100.5 108.32 108.14 112.85 109.6 109 109.5
05/02/2022 17:32:42 101.47 101.01 104.7 100.3 100.9 100.5 107.15 108.5 112.85 109.6 109 109.5
05/02/2022 17:32:43 98.69 100.83 104.7 100.3 100.9 100.5 109.59 109.28 112.85 109.6 109 109.5
05/02/2022 17:32:44 100.66 100.47 104.7 100.3 100.9 100.5 108.44 109.1 112.85 109.7 109 109.5
05/02/2022 17:32:45 100.46 100.69 104.7 100.3 100.9 100.5 108.4 109.46 112.85 109.7 109 109.5
05/02/2022 17:32:46 103.23 102.76 104.7 100.3 100.9 100.5 108.4 108.82 112.85 109.7 109 109.5
05/02/2022 17:32:47 99.86 101.94 104.7 100.3 100.9 100.5 109.56 109.32 112.85 109.7 109 109.5
05/02/2022 17:32:48 99.37 100.67 104.7 100.3 100.9 100.5 108.66 109.79 112.85 109.7 109 109.5
05/02/2022 17:32:49 100.39 100.3 104.7 100.4 100.9 100.5 112.34 111.52 112.85 109.7 109 109.5
05/02/2022 17:32:50 99.18 100.52 104.7 100.4 100.9 100.5 108.02 111.14 112.85 109.7 109 109.5
05/02/2022 17:32:51 99.26 99.55 104.7 100.4 100.9 100.5 109.17 109.57 112.85 109.8 109 109.5
05/02/2022 17:32:52 99.12 99.48 104.7 100.4 100.9 100.5 109.26 109.58 112.85 109.8 109 109.5
05/02/2022 17:32:53 97.88 99.56 104.7 100.4 100.9 100.5 110.32 111.05 112.85 109.8 109 109.5
05/02/2022 17:32:54 99.77 99.27 104.7 100.4 100.9 100.5 110.33 110.63 112.85 109.8 109 109.6
05/02/2022 17:32:55 103.02 102.31 104.7 100.4 100.9 100.5 110.32 110.54 112.85 109.8 109 109.6
05/02/2022 17:32:56 102.22 102.83 104.7 100.4 100.9 100.5 110.96 111.01 112.85 109.8 109 109.6
05/02/2022 17:32:57 99.18 102.2 104.7 100.4 100.9 100.5 108.88 110.63 112.85 109.8 109 109.6
05/02/2022 17:32:58 101.35 101.38 103.06 100.4 100.9 100.5 113.91 113.14 113.14 109.9 109 109.6
05/02/2022 17:32:59 104.84 104.11 104.11 100.4 100.9 100.5 111.07 112.49 113.14 109.9 109 109.6
05/02/2022 17:33:00 99.73 103.85 104.11 100.4 100.9 100.5 107.03 111.81 113.14 109.9 109 109.6
05/02/2022 17:33:01 100.22 101.83 104.11 100.5 100.9 100.5 107.61 109.53 113.14 109.9 109 109.6
05/02/2022 17:33:02 98.46 100.82 104.11 100.4 100.9 100.5 107.05 108.55 113.14 109.9 109 109.6
05/02/2022 17:33:03 99.14 99.83 104.11 100.5 100.9 100.5 108.42 108.79 113.14 109.9 109 109.6
05/02/2022 17:33:04 102.04 101.7 104.11 100.5 100.9 100.5 108.22 108.31 113.14 109.9 109 109.6
05/02/2022 17:33:05 98.76 100.89 104.11 100.5 100.9 100.5 106.45 108.02 113.14 109.9 109 109.6
05/02/2022 17:33:06 101.35 100.92 104.11 100.5 100.9 100.5 113.07 112.48 113.14 109.9 109 109.6
05/02/2022 17:33:07 100.77 101.3 104.11 100.5 100.9 100.5 108.3 112.81 113.14 109.9 109 109.6
05/02/2022 17:33:08 99.2 100.92 104.11 100.5 100.9 100.5 107.35 110 113.14 109.9 109 109.6
05/02/2022 17:33:09 98.83 100.17 104.11 100.5 100.9 100.5 109.32 109.46 113.14 110 109 109.6
05/02/2022 17:33:10 98.69 100.03 104.11 100.5 100.9 100.5 109.76 110.31 113.14 110 109 109.6
05/02/2022 17:33:11 99.26 99.15 104.11 100.5 100.9 100.5 106.98 109.25 113.14 110 109 109.6
05/02/2022 17:33:12 101.07 100.56 104.11 100.5 100.9 100.5 108.84 109.1 113.14 110 109 109.6
05/02/2022 17:33:13 99.26 100.25 104.11 100.5 100.9 100.5 105.65 108.34 113.14 110 109 109.6
05/02/2022 17:33:14 98.74 99.98 104.11 100.5 100.9 100.5 106.65 107.1 113.14 110 109 109.6
05/02/2022 17:33:15 101.29 100.73 104.11 100.5 100.9 100.5 109.71 109.26 113.14 110 109 109.6
05/02/2022 17:33:16 99.74 100.98 104.11 100.5 100.9 100.5 108.89 109.16 113.14 110 109 109.6
05/02/2022 17:33:17 97.49 100.02 104.11 100.5 100.9 100.5 111.79 111.56 113.14 110 109 109.6
05/02/2022 17:33:18 97.34 98.44 104.11 100.5 100.8 100.5 106.92 110.47 113.14 110 109 109.6
05/02/2022 17:33:19 98.5 98.6 104.11 100.5 100.8 100.5 107.78 108.73 113.14 110 109 109.6
05/02/2022 17:33:20 97.84 98.52 104.11 100.5 100.8 100.5 108.46 108.5 113.14 110 109 109.6
05/02/2022 17:33:21 101.36 100.71 104.11 100.5 100.8 100.5 110.1 109.99 113.14 110 109 109.6
05/02/2022 17:33:22 97.84 100.27 104.11 100.5 100.8 100.5 108.64 110.09 113.14 110 109 109.6
05/02/2022 17:33:23 97.81 98.82 104.11 100.5 100.8 100.5 107.23 108.64 113.14 110 109 109.6
05/02/2022 17:33:24 96.14 98.28 104.11 100.5 100.8 100.5 108.05 108.22 113.14 110 109 109.5
05/02/2022 17:33:25 98.78 98.4 104.11 100.5 100.8 100.5 108.35 108.3 113.14 110 109 109.5
05/02/2022 17:33:26 100.3 100.02 104.11 100.5 100.8 100.5 115.57 114.85 114.85 110.1 109 109.5
05/02/2022 17:33:27 97.64 99.95 104.11 100.5 100.8 100.5 106.53 114.8 114.85 110 109 109.5
05/02/2022 17:33:28 98.82 98.89 104.11 100.5 100.8 100.5 107.56 111.38 114.85 110 109 109.5
05/02/2022 17:33:29 98.27 99.53 103.85 100.5 100.8 100.5 112.61 112.32 114.85 110.1 109 109.5
05/02/2022 17:33:30 100.18 99.73 101.83 100.5 100.8 100.5 106.69 111.31 114.85 110.1 109 109.5
05/02/2022 17:33:31 99.96 100.23 101.7 100.5 100.8 100.5 107.09 109.01 114.85 110 109 109.5
05/02/2022 17:33:32 98.52 100.62 101.7 100.5 100.8 100.5 109.24 109.11 114.85 110 109 109.5
05/02/2022 17:33:33 100.03 100.02 101.7 100.5 100.8 100.5 106.84 109.24 114.85 110 109 109.5
05/02/2022 17:33:34 96.97 99.83 101.3 100.4 100.8 100.5 106.21 108 114.85 110 109 109.5
05/02/2022 17:33:35 98.41 98.48 101.3 100.4 100.8 100.5 107.51 107.6 114.85 110 109 109.5
05/02/2022 17:33:36 98.35 98.48 101.3 100.4 100.8 100.5 108.08 108.26 114.85 110 109 109.5
05/02/2022 17:33:37 97.19 98.49 100.98 100.4 100.8 100.5 107.71 108.6 114.85 110 109 109.5
05/02/2022 17:33:38 98.73 98.62 100.98 100.4 100.8 100.5 105.7 107.86 114.85 110 109 109.5
05/02/2022 17:33:39 97.86 98.71 100.98 100.4 100.8 100.5 106.5 107.05 114.85 110 109 109.5
05/02/2022 17:33:40 97.89 98.09 100.98 100.4 100.8 100.5 110.58 109.77 114.85 110 109 109.5
05/02/2022 17:33:41 99.21 98.99 100.98 100.4 100.8 100.5 110.97 110.87 114.85 110 109 109.5
05/02/2022 17:33:42 97.58 98.7 100.98 100.4 100.8 100.5 106.91 110.55 114.85 110 109 109.5
05/02/2022 17:33:43 98.22 98.7 100.98 100.4 100.8 100.5 110.07 110.05 114.85 110 109 109.5
05/02/2022 17:33:44 99.53 99.24 100.98 100.4 100.8 100.5 110.45 110.35 114.85 110 109 109.5
05/02/2022 17:33:45 102.52 101.64 101.64 100.4 100.8 100.5 105.15 110.12 114.85 109.9 109 109.5
05/02/2022 17:33:46 99.51 101.16 101.64 100.4 100.8 100.5 109.15 108.69 114.85 109.9 109 109.5
05/02/2022 17:33:47 99.34 100.06 101.64 100.4 100.8 100.5 107.78 108.65 114.85 109.9 109 109.5
05/02/2022 17:33:48 100.02 100.28 101.64 100.4 100.8 100.5 110.02 109.68 114.85 109.9 109 109.5
05/02/2022 17:33:49 96.87 99.78 101.64 100.3 100.7 100.5 107.78 109.64 114.85 109.9 109 109.5
05/02/2022 17:33:50 97.19 98.14 101.64 100.3 100.7 100.5 107.26 108.85 114.85 109.9 109 109.5
05/02/2022 17:33:51 100.04 99.39 101.64 100.3 100.7 100.5 108.59 108.33 114.85 109.9 109 109.5
05/02/2022 17:33:52 99.21 99.57 101.64 100.3 100.7 100.5 106.63 108.27 114.85 109.9 109 109.5
05/02/2022 17:33:53 100.9 100.81 101.64 100.3 100.7 100.5 109.8 109.34 114.85 109.9 109 109.5
05/02/2022 17:33:54 98.78 100.13 101.64 100.3 100.7 100.5 109.06 109.45 114.85 109.9 109 109.5
05/02/2022 17:33:55 97.19 99.08 101.64 100.3 100.7 100.5 110.02 110.36 114.85 109.9 109 109.5
05/02/2022 17:33:56 99.11 98.92 101.64 100.3 100.7 100.5 110.29 111.01 114.8 109.9 109 109.5
05/02/2022 17:33:57 97.06 99.23 101.64 100.3 100.7 100.5 107.09 110.27 112.32 109.9 109 109.5
05/02/2022 17:33:58 97.24 97.73 101.64 100.3 100.7 100.5 108.86 109.01 112.32 109.9 109 109.5
05/02/2022 17:33:59 99.14 98.8 101.64 100.3 100.7 100.5 110.5 110.28 111.31 109.9 109 109.5
05/02/2022 17:34:00 97.05 98.63 101.64 100.3 100.7 100.5 108.94 110.21 111.01 109.8 109 109.5
05/02/2022 17:34:01 99.21 98.95 101.64 100.3 100.7 100.5 109.1 109.8 111.01 109.8 109 109.5
05/02/2022 17:34:02 99.44 99.4 101.64 100.3 100.7 100.5 110.46 110.26 111.01 109.8 109 109.5
05/02/2022 17:34:03 100.94 100.62 101.64 100.3 100.7 100.5 109.54 110.55 111.01 109.8 109 109.5
05/02/2022 17:34:04 99.96 100.35 101.64 100.3 100.7 100.5 110.45 110.33 111.01 109.8 109 109.5
05/02/2022 17:34:05 98.53 99.84 101.64 100.3 100.7 100.5 110.33 110.55 111.01 109.8 109 109.5
05/02/2022 17:34:06 101.93 101.29 101.64 100.3 100.7 100.5 109.15 110.41 111.01 109.8 109 109.5
05/02/2022 17:34:07 96.43 100.94 101.64 100.2 100.7 100.5 106.3 109.53 111.01 109.8 109 109.5
05/02/2022 17:34:08 97.99 98.65 101.64 100.2 100.7 100.5 105.91 108.01 111.01 109.8 109 109.5
05/02/2022 17:34:09 102.04 101.55 101.64 100.2 100.7 100.5 108.43 108.08 111.01 109.8 109 109.5
05/02/2022 17:34:10 99.78 100.81 101.64 100.2 100.7 100.5 106.64 107.99 111.01 109.7 109 109.5
05/02/2022 17:34:11 99.97 100.65 101.64 100.2 100.7 100.5 109.77 109.13 111.01 109.7 109 109.5
05/02/2022 17:34:12 99.53 100.26 101.64 100.2 100.7 100.5 107.22 109.02 111.01 109.7 109 109.5
05/02/2022 17:34:13 101.08 100.82 101.64 100.2 100.7 100.5 110.94 110.7 111.01 109.7 109 109.5
05/02/2022 17:34:14 101.62 101.68 101.68 100.2 100.7 100.5 109.09 110.69 111.01 109.7 109 109.5
05/02/2022 17:34:15 100.7 101.6 101.68 100.2 100.7 100.5 108.94 109.92 111.01 109.7 109 109.5
05/02/2022 17:34:16 103.94 103.94 103.94 100.2 100.7 100.5 109.41 109.48 111.01 109.7 109 109.5
05/02/2022 17:34:17 97.42 102.8 103.94 100.2 100.7 100.5 110.06 110.08 111.01 109.7 109 109.5
05/02/2022 17:34:18 97.31 100.23 103.94 100.2 100.7 100.5 106.69 109.77 111.01 109.7 108.9 109.5
05/02/2022 17:34:19 97.02 98.56 103.94 100.2 100.7 100.5 106.43 108.33 111.01 109.7 108.9 109.5
05/02/2022 17:34:20 98.71 98.62 103.94 100.2 100.7 100.5 107.36 108.15 111.01 109.7 108.9 109.5
05/02/2022 17:34:21 98.93 98.96 103.94 100.2 100.7 100.5 107.15 108 111.01 109.6 108.9 109.5
05/02/2022 17:34:22 97.88 99.05 103.94 100.2 100.7 100.5 109.58 109.39 111.01 109.6 108.9 109.5
05/02/2022 17:34:23 100.5 100.09 103.94 100.2 100.7 100.5 106.82 109.05 111.01 109.6 108.9 109.5
05/02/2022 17:34:24 98.36 100.27 103.94 100.2 100.7 100.5 108.41 109.11 111.01 109.6 108.9 109.5
05/02/2022 17:34:25 100.08 99.98 103.94 100.2 100.7 100.5 107.1 107.96 111.01 109.6 108.9 109.5
05/02/2022 17:34:26 98.16 99.93 103.94 100.2 100.7 100.5 107.34 108.39 110.7 109.5 108.9 109.5
05/02/2022 17:34:27 97.25 98.98 103.94 100.2 100.7 100.5 108.87 108.89 110.7 109.5 108.9 109.5
05/02/2022 17:34:28 99.11 99.08 103.94 100.2 100.7 100.5 106.52 108.37 110.7 109.5 108.9 109.5
05/02/2022 17:34:29 96.44 98.86 103.94 100.2 100.7 100.5 106.49 107.81 110.7 109.5 108.9 109.5
05/02/2022 17:34:30 99.04 98.61 103.94 100.2 100.7 100.5 107.58 107.79 110.7 109.5 108.9 109.5
05/02/2022 17:34:31 98.86 99.32 103.94 100.2 100.7 100.5 105.8 107.68 110.7 109.5 108.9 109.5
05/02/2022 17:34:32 98.61 98.89 103.94 100.1 100.7 100.5 109.54 108.88 110.7 109.4 108.9 109.5
05/02/2022 17:34:33 100.34 99.78 103.94 100.1 100.7 100.5 113.05 112.04 112.04 109.5 108.9 109.5
05/02/2022 17:34:34 97.5 99.73 103.94 100.1 100.6 100.5 108.52 112 112.04 109.5 108.9 109.5
05/02/2022 17:34:35 97.84 98.54 103.94 100.1 100.6 100.5 107.41 110.28 112.04 109.5 108.9 109.5
05/02/2022 17:34:36 97.48 98.09 103.94 100.1 100.6 100.5 106.76 108.85 112.04 109.5 108.9 109.5
05/02/2022 17:34:37 98.12 98.08 103.94 100.1 100.6 100.5 109.67 108.99 112.04 109.5 108.9 109.5
05/02/2022 17:34:38 96.99 98.13 103.94 100.1 100.6 100.5 107.59 108.88 112.04 109.4 108.9 109.5
05/02/2022 17:34:39 97.58 97.62 103.94 100.1 100.6 100.5 106.28 108.32 112.04 109.4 108.9 109.5
05/02/2022 17:34:40 99.4 98.86 103.94 100.1 100.6 100.5 106.35 107.42 112.04 109.4 108.9 109.5
05/02/2022 17:34:41 95.75 98.72 103.94 100.1 100.6 100.5 106.47 107.36 112.04 109.4 108.9 109.5
05/02/2022 17:34:42 98.61 98.19 103.94 100.1 100.6 100.5 108.03 107.71 112.04 109.3 108.9 109.5
05/02/2022 17:34:43 98.41 98.92 103.94 100.1 100.6 100.5 107.48 107.88 112.04 109.3 108.9 109.5
05/02/2022 17:34:44 100.29 100.08 103.94 100.1 100.6 100.5 107.47 107.74 112.04 109.3 108.9 109.5
05/02/2022 17:34:45 99.93 100.47 103.94 100.1 100.6 100.5 108.4 108.61 112.04 109.3 108.9 109.5
05/02/2022 17:34:46 99.01 99.91 102.8 100.1 100.6 100.5 106.7 107.95 112.04 109.3 108.9 109.5
05/02/2022 17:34:47 98.76 99.3 100.47 100.1 100.6 100.5 107.93 108.01 112.04 109.3 108.9 109.5
05/02/2022 17:34:48 99.78 99.92 100.47 100.1 100.6 100.5 107.47 108.03 112.04 109.3 108.9 109.5
05/02/2022 17:34:49 98.47 99.33 100.47 100 100.6 100.5 109.51 109.08 112.04 109.3 108.9 109.5
05/02/2022 17:34:50 100.35 100.29 100.47 100 100.6 100.5 108.11 108.77 112.04 109.3 108.9 109.5
05/02/2022 17:34:51 99.25 99.64 100.47 100 100.6 100.5 107.41 108.6 112.04 109.3 108.9 109.5
05/02/2022 17:34:52 99.05 99.68 100.47 100 100.6 100.5 110.1 109.58 112.04 109.3 108.9 109.5
05/02/2022 17:34:53 98.63 99.74 100.47 100 100.6 100.5 109.64 110.01 112.04 109.3 109 109.5
05/02/2022 17:34:54 97.97 99.48 100.47 100 100.6 100.5 104.78 109.74 112.04 109.2 108.9 109.5
05/02/2022 17:34:55 85.35 97.68 100.47 100 100.6 100.5 86.95 106.75 112.04 109.2 108.9 109.5
05/02/2022 17:34:56 86.98 93.88 100.47 100 100.6 100.5 87.74 102.59 112.04 109.2 108.9 109.4
05/02/2022 17:34:57 85.3 91.05 100.47 100 100.6 100.5 87.54 98.6 112.04 109.1 108.9 109.4
05/02/2022 17:34:58 87.41 89.25 100.47 99.9 100.6 100.5 87.86 94.84 112.04 109.1 108.9 109.4
05/02/2022 17:34:59 81.07 87.16 100.47 99.9 100.6 100.5 82.56 91.62 112.04 109.1 108.9 109.4
05/02/2022 17:35:00 82.53 84.21 100.47 99.9 100.6 100.5 83.83 88.12 112.04 109.1 108.9 109.4
05/02/2022 17:35:01 91.82 90.82 100.47 99.9 100.6 100.5 92.07 91.28 112.04 109.1 108.9 109.4
05/02/2022 17:35:02 95.14 94.36 100.47 99.9 100.5 100.5 105.62 105.24 112.04 109 108.9 109.4
05/02/2022 17:35:03 100.49 98.98 100.47 99.9 100.5 100.5 112.32 110.69 112 109.1 108.9 109.4
05/02/2022 17:35:04 99.57 99.79 100.47 99.9 100.5 100.5 111.54 111.22 111.22 109.1 108.9 109.4
05/02/2022 17:35:05 99.92 99.76 100.47 99.9 100.5 100.5 110.83 111.24 111.24 109.1 108.9 109.4
05/02/2022 17:35:06 102.47 102.19 102.19 99.9 100.5 100.5 108.86 110.94 111.24 109.1 108.9 109.4
05/02/2022 17:35:07 98.76 101.42 102.19 99.9 100.5 100.5 106.03 109.61 111.24 109.1 108.9 109.4
05/02/2022 17:35:08 97.73 100.04 102.19 99.9 100.5 100.5 104.3 107.72 111.24 109 108.9 109.4
05/02/2022 17:35:09 95.13 98.74 102.19 99.8 100.5 100.5 101.4 105.88 111.24 109 108.9 109.4
05/02/2022 17:35:10 97.88 97.76 102.19 99.8 100.5 100.5 108.53 107.03 111.24 109 108.9 109.4
05/02/2022 17:35:11 96.46 97.47 102.19 99.8 100.5 100.5 107.63 107.42 111.24 108.9 108.9 109.4
05/02/2022 17:35:12 98.79 98.45 102.19 99.8 100.5 100.5 107.63 107.59 111.24 108.9 108.9 109.4
05/02/2022 17:35:13 99.35 99.12 102.19 99.8 100.5 100.5 111.25 110.72 111.24 109 108.9 109.4
05/02/2022 17:35:14 101.51 101.15 102.19 99.8 100.5 100.5 112.46 111.9 111.9 109 108.9 109.4
05/02/2022 17:35:15 98.56 100.57 102.19 99.8 100.5 100.5 111.78 112.05 112.05 109 108.9 109.4
05/02/2022 17:35:16 98.83 99.26 102.19 99.8 100.5 100.5 110.34 111.79 112.05 108.9 108.9 109.4
05/02/2022 17:35:17 100.9 100.52 102.19 99.8 100.5 100.5 112.49 111.93 112.05 109 108.9 109.4
05/02/2022 17:35:18 101.37 101.35 102.19 99.8 100.5 100.5 112.13 112.11 112.11 109 108.9 109.4
05/02/2022 17:35:19 102.49 102.29 102.29 99.8 100.5 100.5 111.02 112.02 112.11 109 108.9 109.4
05/02/2022 17:35:20 102.12 102.51 102.51 99.8 100.5 100.5 110.35 111.39 112.11 109 108.9 109.4
05/02/2022 17:35:21 97.46 102.18 102.51 99.8 100.5 100.5 106.19 110.76 112.11 109 108.9 109.4
05/02/2022 17:35:22 97.7 99.9 102.51 99.8 100.5 100.5 105.61 108.54 112.11 109 108.9 109.4
05/02/2022 17:35:23 98.58 98.83 102.51 99.8 100.5 100.5 104.44 106.8 112.11 108.9 108.9 109.4
05/02/2022 17:35:24 97.42 98.79 102.51 99.8 100.5 100.5 105.84 106.33 112.11 108.9 108.9 109.4
05/02/2022 17:35:25 96.94 98.33 102.51 99.7 100.5 100.5 104.74 105.39 112.11 108.9 108.9 109.4
05/02/2022 17:35:26 98.43 98.18 102.51 99.7 100.5 100.5 104.81 105.22 112.11 108.9 108.9 109.4
05/02/2022 17:35:27 99.44 99.45 102.51 99.7 100.5 100.5 107.8 107.37 112.11 108.8 108.9 109.4
05/02/2022 17:35:28 97.33 99.13 102.51 99.7 100.5 100.5 106.67 107.29 112.11 108.8 108.9 109.4
05/02/2022 17:35:29 96.32 97.92 102.51 99.7 100.5 100.5 108.13 107.93 112.11 108.8 108.9 109.4
05/02/2022 17:35:30 97.16 97.33 102.51 99.7 100.5 100.5 108 108.19 112.11 108.8 108.9 109.4
05/02/2022 17:35:31 99.37 98.83 102.51 99.7 100.5 100.5 111.12 110.31 112.11 108.8 108.9 109.4
05/02/2022 17:35:32 99.52 99.27 102.51 99.7 100.5 100.5 111.93 111.39 112.11 108.8 108.9 109.4
05/02/2022 17:35:33 102.22 101.74 102.51 99.7 100.5 100.5 111.72 111.61 112.11 108.8 109 109.4
05/02/2022 17:35:34 99.77 101.78 102.51 99.7 100.5 100.5 110.05 111.61 112.11 108.8 109 109.4
05/02/2022 17:35:35 97.95 100.6 102.51 99.7 100.5 100.5 106.59 110.68 112.11 108.8 109 109.4
05/02/2022 17:35:36 99.49 99.43 102.51 99.7 100.5 100.5 105.25 108.58 112.11 108.8 109 109.4
05/02/2022 17:35:37 98.22 99.47 102.51 99.7 100.5 100.5 103.06 106.78 112.11 108.7 109 109.4
05/02/2022 17:35:38 100.73 100.47 102.51 99.7 100.5 100.5 106.39 106.26 112.11 108.7 109 109.4
05/02/2022 17:35:39 97.89 100.49 102.51 99.7 100.5 100.5 103.04 105.62 112.11 108.7 109 109.4
05/02/2022 17:35:40 97.7 98.9 102.51 99.7 100.5 100.5 103.97 104.24 112.11 108.7 109 109.4
05/02/2022 17:35:41 100.05 99.72 102.51 99.7 100.5 100.5 109.3 108.78 112.11 108.7 109 109.4
05/02/2022 17:35:42 100.37 101.01 102.51 99.7 100.5 100.5 112.35 111.25 112.11 108.7 109 109.4
05/02/2022 17:35:43 98.62 99.59 102.51 99.7 100.5 100.5 109.56 111.42 112.11 108.7 109 109.4
05/02/2022 17:35:44 98.87 99.69 102.51 99.7 100.5 100.5 107.92 110.11 112.11 108.7 109 109.4
05/02/2022 17:35:45 100.19 99.87 102.51 99.7 100.5 100.5 110.34 109.98 112.11 108.7 109 109.4
05/02/2022 17:35:46 102.78 102.26 102.51 99.7 100.5 100.5 109.4 110.09 112.11 108.7 109 109.4
05/02/2022 17:35:47 102.19 102.5 102.51 99.8 100.5 100.5 111.29 110.6 112.11 108.7 109 109.4
05/02/2022 17:35:48 106.29 105.48 105.48 99.8 100.5 100.5 113.68 113.21 113.21 108.8 109 109.4
05/02/2022 17:35:49 101.02 104.96 105.48 99.8 100.5 100.5 108.86 112.61 113.21 108.8 109 109.4
05/02/2022 17:35:50 101.36 102.87 105.48 99.8 100.5 100.5 107.4 110.57 113.21 108.8 109 109.4
05/02/2022 17:35:51 101.02 102.04 105.48 99.8 100.5 100.5 106.77 108.92 113.21 108.8 109 109.4
05/02/2022 17:35:52 100.73 101.35 105.48 99.8 100.6 100.5 106.23 107.62 113.21 108.8 109 109.4
05/02/2022 17:35:53 100.41 101.43 105.48 99.7 100.6 100.5 105.56 107.28 113.21 108.8 109 109.4
05/02/2022 17:35:54 100.36 100.8 105.48 99.7 100.5 100.5 108.43 107.68 113.21 108.8 109 109.4
05/02/2022 17:35:55 100.3 100.76 105.48 99.7 100.5 100.5 109.24 109.2 113.21 108.8 109 109.4
05/02/2022 17:35:56 99.28 100.4 105.48 99.7 100.5 100.5 110.01 109.74 113.21 108.8 109 109.4
05/02/2022 17:35:57 98.9 99.89 105.48 99.7 100.5 100.5 110.4 110.48 113.21 108.8 109 109.4
05/02/2022 17:35:58 100.87 100.49 105.48 99.7 100.5 100.5 111.89 111.67 113.21 108.9 109 109.4
05/02/2022 17:35:59 100.44 100.97 105.48 99.7 100.5 100.5 111.12 112.44 113.21 108.9 109 109.4
05/02/2022 17:36:00 98.13 100.3 105.48 99.7 100.5 100.5 107.13 110.81 113.21 108.9 109 109.4
05/02/2022 17:36:01 100.28 100.3 105.48 99.7 100.6 100.5 107.73 108.57 113.21 108.9 109 109.4
05/02/2022 17:36:02 100.73 100.77 105.48 99.7 100.6 100.5 106.72 108.18 113.21 108.9 109 109.4
05/02/2022 17:36:03 99.71 101.03 105.48 99.7 100.6 100.5 108.04 108.09 113.21 108.9 109 109.4
05/02/2022 17:36:04 97.97 99.87 105.48 99.7 100.6 100.4 109.36 109.61 113.21 108.9 109 109.4
05/02/2022 17:36:05 98.61 98.92 105.48 99.7 100.6 100.4 110.91 110.45 113.21 108.9 109 109.4
05/02/2022 17:36:06 100.08 99.68 105.48 99.7 100.6 100.4 109.26 110.78 113.21 109 109.1 109.4
05/02/2022 17:36:07 101 100.6 105.48 99.7 100.6 100.4 105.79 109.42 113.21 109 109 109.4
05/02/2022 17:36:08 102.06 101.61 105.48 99.8 100.6 100.4 107.69 108.01 113.21 109 109.1 109.4
05/02/2022 17:36:09 104.22 103.95 105.48 99.8 100.6 100.4 108.02 108.41 113.21 109 109.1 109.4
05/02/2022 17:36:10 100.19 103.55 105.48 99.8 100.6 100.4 108.05 108.81 113.21 109 109.1 109.4
05/02/2022 17:36:11 102.44 102.55 105.48 99.8 100.6 100.4 109.73 109.41 113.21 109 109.1 109.4
05/02/2022 17:36:12 100.71 102.42 105.48 99.8 100.6 100.4 106.87 109.17 113.21 109 109.1 109.4
05/02/2022 17:36:13 101.77 102.55 105.48 99.8 100.6 100.4 112.48 111.15 113.21 109 109.1 109.4
05/02/2022 17:36:14 100.72 101.34 105.48 99.7 100.6 100.4 110.98 111.34 113.21 109 109.1 109.4
05/02/2022 17:36:15 100.17 101.05 105.48 99.7 100.6 100.4 106.55 110.95 113.21 109.1 109.1 109.4
05/02/2022 17:36:16 100.35 100.57 105.48 99.8 100.6 100.4 106.08 108.88 113.21 109.1 109.1 109.4
05/02/2022 17:36:17 100.81 101.33 105.48 99.8 100.6 100.4 109.23 108.61 113.21 109.1 109.1 109.4
05/02/2022 17:36:18 96.69 100.42 104.96 99.8 100.6 100.4 106.71 108.52 112.61 109.1 109.1 109.4
05/02/2022 17:36:19 99.42 99.15 103.95 99.8 100.6 100.4 110.22 109.46 112.44 109.1 109.1 109.4
05/02/2022 17:36:20 98.87 99.03 103.95 99.8 100.6 100.4 109.32 109.85 112.44 109.1 109.1 109.4
05/02/2022 17:36:21 100.68 100.27 103.95 99.8 100.6 100.4 105.95 109.04 112.44 109.1 109.1 109.4
05/02/2022 17:36:22 101.27 101 103.95 99.8 100.6 100.4 106.25 107.53 112.44 109.1 109.1 109.4
05/02/2022 17:36:23 102.66 102.27 103.95 99.8 100.6 100.4 107.12 107.34 112.44 109.1 109.1 109.4
05/02/2022 17:36:24 99.14 102.09 103.95 99.8 100.5 100.4 108.86 108.14 112.44 109.1 109.1 109.4
05/02/2022 17:36:25 102.59 101.83 103.95 99.8 100.5 100.4 109.49 109.35 112.44 109.1 109.1 109.4
05/02/2022 17:36:26 101.85 102.13 103.95 99.9 100.5 100.4 107.23 109.29 112.44 109.2 109.1 109.4
05/02/2022 17:36:27 100.54 101.84 103.95 99.9 100.5 100.4 112.15 111.17 112.44 109.2 109.1 109.4
05/02/2022 17:36:28 100.67 100.97 103.95 99.9 100.5 100.4 109.75 111.06 112.44 109.2 109.1 109.4
05/02/2022 17:36:29 100.13 101 103.95 99.9 100.5 100.4 106.55 110.34 111.34 109.2 109.1 109.4
05/02/2022 17:36:30 98.74 100.39 103.95 99.9 100.5 100.4 105.66 108.38 111.34 109.2 109.1 109.4
05/02/2022 17:36:31 99.21 100.16 103.95 99.9 100.5 100.4 110.04 109.15 111.34 109.2 109.1 109.4
05/02/2022 17:36:32 97.7 99.1 103.95 99.9 100.5 100.4 107.86 108.81 111.34 109.2 109.1 109.4
05/02/2022 17:36:33 101.38 100.61 103.95 99.9 100.5 100.4 111.03 110.63 111.34 109.1 109.1 109.4
05/02/2022 17:36:34 100.47 100.54 103.95 99.9 100.5 100.4 109.8 110.41 111.34 109.1 109.1 109.4
05/02/2022 17:36:35 99.66 100.28 103.95 99.9 100.5 100.4 104.88 109.55 111.34 109.1 109.1 109.4
05/02/2022 17:36:36 101.83 101.35 103.95 99.9 100.5 100.4 106.52 107.29 111.34 109.1 109.1 109.4
05/02/2022 17:36:37 100.79 101.35 103.95 99.9 100.5 100.4 111.58 110.87 111.34 109.1 109.1 109.4
05/02/2022 17:36:38 101.1 101.21 103.95 99.9 100.5 100.4 112.07 111.72 111.72 109 109.1 109.4
05/02/2022 17:36:39 100.5 101.18 103.55 99.9 100.5 100.4 112.12 111.97 111.97 109 109.1 109.4
05/02/2022 17:36:40 99.86 100.69 102.55 99.9 100.5 100.4 111.44 111.97 111.97 109 109.1 109.4
05/02/2022 17:36:41 100.26 100.4 102.55 99.8 100.5 100.4 110.16 111.61 111.97 109 109.1 109.4
05/02/2022 17:36:42 97.78 100.25 102.55 99.8 100.5 100.4 106.9 110.91 111.97 109 109.1 109.4
05/02/2022 17:36:43 98.96 99.24 102.27 99.8 100.5 100.4 108.4 108.99 111.97 109 109.1 109.4
05/02/2022 17:36:44 98.04 99.15 102.27 99.8 100.5 100.4 107.94 108.97 111.97 109 109.1 109.4
05/02/2022 17:36:45 97.86 98.5 102.27 99.8 100.5 100.4 108.63 108.72 111.97 109 109.1 109.4
05/02/2022 17:36:46 99.08 98.8 102.27 99.8 100.5 100.4 107.09 108.58 111.97 108.9 109.1 109.4
05/02/2022 17:36:47 99.82 99.7 102.27 99.8 100.5 100.4 109.64 109 111.97 109 109.1 109.4
05/02/2022 17:36:48 98.41 99.27 102.27 99.8 100.5 100.4 108.98 109.29 111.97 108.9 109.1 109.4
05/02/2022 17:36:49 100.1 99.92 102.27 99.8 100.5 100.4 110.95 110.42 111.97 108.9 109.1 109.4
05/02/2022 17:36:50 101.48 101.48 102.27 99.8 100.5 100.4 112.21 111.84 111.97 109 109.1 109.4
05/02/2022 17:36:51 98.19 100.82 102.27 99.8 100.5 100.4 113.71 113.37 113.37 109 109.1 109.4
05/02/2022 17:36:52 100.11 99.98 102.27 99.8 100.5 100.4 109.98 113.44 113.44 109 109.1 109.4
05/02/2022 17:36:53 101.06 100.98 102.13 99.8 100.4 100.4 108.78 111.47 113.44 109 109.1 109.4
05/02/2022 17:36:54 100.24 100.95 102.13 99.8 100.4 100.4 110.06 110.3 113.44 109 109.1 109.4
05/02/2022 17:36:55 101.79 101.56 102.13 99.8 100.4 100.4 112.32 111.5 113.44 109 109.1 109.4
05/02/2022 17:36:56 101.26 101.7 101.84 99.8 100.4 100.4 107.28 111.29 113.44 109 109.1 109.4
05/02/2022 17:36:57 101.94 101.83 101.83 99.8 100.4 100.4 108.07 109.3 113.44 109 109.1 109.4
05/02/2022 17:36:58 99.64 101.66 101.83 99.8 100.4 100.4 107.74 108.91 113.44 109 109.1 109.4
05/02/2022 17:36:59 98.9 100.47 101.83 99.8 100.4 100.4 105.95 108.04 113.44 109 109.1 109.4
05/02/2022 17:37:00 98.42 99.65 101.83 99.8 100.4 100.4 105.61 107.46 113.44 109 109.1 109.4
05/02/2022 17:37:01 101.11 100.42 101.83 99.8 100.4 100.4 108.43 107.68 113.44 109 109.1 109.4
05/02/2022 17:37:02 97.34 100.31 101.83 99.8 100.4 100.4 108.1 108.22 113.44 109 109.1 109.4
05/02/2022 17:37:03 100.07 99.61 101.83 99.8 100.4 100.4 110.2 109.74 113.44 109 109.1 109.4
05/02/2022 17:37:04 98.47 99.7 101.83 99.8 100.4 100.4 110.24 110.21 113.44 109 109.1 109.4
05/02/2022 17:37:05 103.24 102.35 102.35 99.8 100.4 100.4 112.61 112.23 113.44 109.1 109.1 109.4
05/02/2022 17:37:06 101.11 102.67 102.67 99.8 100.4 100.4 110.76 112.43 113.44 109 109.1 109.4
05/02/2022 17:37:07 98.51 101.3 102.67 99.8 100.4 100.4 106.16 111.04 113.44 109 109.1 109.4
05/02/2022 17:37:08 99.88 100.12 102.67 99.8 100.4 100.4 107.88 108.78 113.44 109 109.1 109.4
05/02/2022 17:37:09 100.43 100.45 102.67 99.8 100.4 100.4 106.95 108.2 113.44 109 109.1 109.4
05/02/2022 17:37:10 100.16 100.64 102.67 99.8 100.4 100.4 108.07 107.84 113.44 109 109.1 109.4
05/02/2022 17:37:11 99.27 100.16 102.67 99.8 100.4 100.4 110.2 109.96 113.44 109 109.1 109.4
05/02/2022 17:37:12 98.18 99.63 102.67 99.8 100.4 100.4 110.42 110.42 113.44 109 109.1 109.4
05/02/2022 17:37:13 101.07 100.38 102.67 99.8 100.4 100.4 109.6 110.66 113.44 109.1 109.1 109.4
05/02/2022 17:37:14 101.93 101.65 102.67 99.8 100.4 100.4 106.51 109.79 113.44 109 109.1 109.3
05/02/2022 17:37:15 99.77 101.15 102.67 99.8 100.4 100.4 107.01 108.29 113.44 109 109.1 109.3
05/02/2022 17:37:16 101.62 101.42 102.67 99.9 100.4 100.4 106.05 107.38 113.44 109 109.1 109.3
05/02/2022 17:37:17 100.1 101.39 102.67 99.9 100.4 100.4 107.91 107.5 113.44 109 109.1 109.3
05/02/2022 17:37:18 101.81 101.69 102.67 99.9 100.4 100.4 108.13 108.12 113.44 109 109.1 109.3
05/02/2022 17:37:19 101.85 101.9 102.67 99.9 100.4 100.4 107.62 108.03 113.44 109 109.1 109.3
05/02/2022 17:37:20 100.88 101.9 102.67 99.9 100.4 100.4 111.72 110.6 113.44 109 109.1 109.3
05/02/2022 17:37:21 99.96 101.12 102.67 99.9 100.4 100.4 109.28 110.61 113.44 109 109.1 109.3
05/02/2022 17:37:22 98.98 100.48 102.67 99.9 100.4 100.4 105.52 109.72 112.43 109 109.1 109.3
05/02/2022 17:37:23 99.19 99.64 102.67 99.8 100.4 100.4 105.89 107.99 112.43 109 109.1 109.3
05/02/2022 17:37:24 100.44 100.09 102.67 99.8 100.4 100.4 109.63 108.51 112.43 109 109.1 109.3
05/02/2022 17:37:25 98.48 100.04 102.67 99.8 100.4 100.4 108.09 108.56 112.43 109 109.1 109.3
05/02/2022 17:37:26 98.19 99.23 102.67 99.8 100.3 100.4 111.96 111.56 112.43 109 109.1 109.3
05/02/2022 17:37:27 98.57 98.55 102.67 99.8 100.3 100.4 109.91 111.07 112.43 109 109.1 109.3
05/02/2022 17:37:28 98.83 98.75 102.67 99.8 100.3 100.4 105.4 109.89 112.43 109 109.1 109.3
05/02/2022 17:37:29 99.67 99.37 102.67 99.8 100.3 100.4 106.22 107.76 112.43 109 109.1 109.3
05/02/2022 17:37:30 100.77 100.33 102.67 99.8 100.3 100.4 105.9 107.24 112.43 109 109.1 109.3
05/02/2022 17:37:31 99.43 100.38 102.67 99.8 100.3 100.4 108.86 107.9 112.43 109 109.1 109.3
05/02/2022 17:37:32 101.06 100.62 102.67 99.8 100.3 100.4 108.93 108.7 112.43 109 109.1 109.3
05/02/2022 17:37:33 102.23 101.88 102.67 99.8 100.3 100.4 107.63 108.73 112.43 109 109.1 109.3
05/02/2022 17:37:34 100.69 101.55 102.67 99.8 100.3 100.4 111.68 110.74 112.43 109 109.1 109.3
05/02/2022 17:37:35 100 101.17 102.67 99.8 100.3 100.4 110.16 111.07 112.43 109 109.1 109.3
05/02/2022 17:37:36 100.57 100.7 101.9 99.8 100.3 100.4 106.5 110.29 111.56 109 109.1 109.3
05/02/2022 17:37:37 99.3 100.36 101.9 99.8 100.3 100.4 105.4 108.26 111.56 109 109.1 109.3
05/02/2022 17:37:38 102.75 101.84 101.9 99.8 100.3 100.4 109.23 108.53 111.56 109 109.1 109.3
05/02/2022 17:37:39 98.26 101.9 101.9 99.8 100.2 100.4 107.45 108.24 111.56 109 109.1 109.3
05/02/2022 17:37:40 100.48 100.92 101.9 99.8 100.2 100.4 110.5 110.29 111.56 109 109.1 109.3
05/02/2022 17:37:41 102.28 101.91 101.91 99.8 100.2 100.4 110.14 110.78 111.56 109 109.1 109.3
05/02/2022 17:37:42 103.09 102.9 102.9 99.8 100.2 100.4 106.38 109.65 111.56 109 109.1 109.3
05/02/2022 17:37:43 101.81 102.55 102.9 99.9 100.2 100.4 106.97 108.11 111.56 109 109.1 109.3
05/02/2022 17:37:44 101.31 102.24 102.9 99.9 100.2 100.4 108.3 108.16 111.56 109 109.1 109.3
05/02/2022 17:37:45 106.12 104.85 104.85 99.9 100.2 100.4 110.02 109.51 111.56 109 109.1 109.3
05/02/2022 17:37:46 104.99 105.46 105.46 99.9 100.2 100.4 108.58 109.27 111.56 109 109.1 109.3
05/02/2022 17:37:47 101.8 104.64 105.46 99.9 100.2 100.4 108.04 108.89 111.56 109 109.1 109.3
05/02/2022 17:37:48 102.43 103.18 105.46 99.9 100.2 100.4 111.39 110.84 111.56 109 109.1 109.3
05/02/2022 17:37:49 100.01 102.85 105.46 99.9 100.2 100.4 109.24 110.66 111.56 109 109.1 109.3
05/02/2022 17:37:50 99.71 101.23 105.46 99.9 100.2 100.4 107.73 109.89 111.56 109 109.1 109.3
05/02/2022 17:37:51 99.72 100.63 105.46 99.9 100.2 100.4 105.92 108.52 111.56 109 109.1 109.3
05/02/2022 17:37:52 102.82 102.29 105.46 100 100.2 100.4 110.63 110.08 111.56 109 109.1 109.3
05/02/2022 17:37:53 97.34 101.38 105.46 100 100.2 100.4 108.16 109.59 111.56 109 109.1 109.3
05/02/2022 17:37:54 100.37 100.8 105.46 100 100.2 100.4 110.61 110.59 111.56 109 109.1 109.3
05/02/2022 17:37:55 100.01 100.5 105.46 99.9 100.2 100.4 111.68 111.28 111.56 109 109.1 109.3
05/02/2022 17:37:56 103.36 103.08 105.46 99.9 100.2 100.4 107.45 110.95 111.28 109 109.1 109.3
05/02/2022 17:37:57 100.96 102.48 105.46 100 100.2 100.4 106.89 109.04 111.28 109 109.1 109.3
05/02/2022 17:37:58 99.96 101.56 105.46 99.9 100.2 100.4 106.44 107.86 111.28 108.9 109.1 109.3
05/02/2022 17:37:59 99.9 100.9 105.46 99.9 100.2 100.4 108.38 108.34 111.28 108.9 109.1 109.3
05/02/2022 17:38:00 101.72 101.32 105.46 99.9 100.2 100.4 108.91 108.65 111.28 108.9 109.1 109.3
05/02/2022 17:38:01 102.33 102.21 105.46 99.9 100.2 100.4 108.56 108.82 111.28 108.9 109.1 109.3
05/02/2022 17:38:02 101.46 101.97 105.46 99.9 100.2 100.4 110.3 110.09 111.28 108.9 109.1 109.3
05/02/2022 17:38:03 101.44 102.12 105.46 100 100.2 100.4 110.95 110.68 111.28 108.9 109.1 109.3
05/02/2022 17:38:04 101.09 101.65 105.46 99.9 100.2 100.4 108.66 110.74 111.28 108.9 109.1 109.3
05/02/2022 17:38:05 103.06 102.88 105.46 100 100.2 100.4 107.05 109.34 111.28 108.9 109.1 109.3
05/02/2022 17:38:06 101.98 103 105.46 100 100.2 100.4 109.06 109.12 111.28 108.9 109.1 109.3
05/02/2022 17:38:07 98.98 102.1 105.46 100 100.2 100.4 107.71 108.71 111.28 108.9 109.1 109.3
05/02/2022 17:38:08 101.35 101.34 105.46 100 100.2 100.4 109.75 109.6 111.28 108.9 109.1 109.3
05/02/2022 17:38:09 100.67 101.12 105.46 100 100.2 100.4 108.4 109.2 111.28 108.9 109.1 109.3
05/02/2022 17:38:10 101.12 101.48 105.46 100 100.2 100.4 107.24 108.79 111.28 108.9 109.1 109.3
05/02/2022 17:38:11 98.88 100.74 105.46 100 100.2 100.4 108 108.27 111.28 108.9 109.1 109.3
05/02/2022 17:38:12 98.89 100.03 105.46 100 100.2 100.4 107.94 108.34 111.28 108.9 109.1 109.3
05/02/2022 17:38:13 98.86 99.26 105.46 100 100.2 100.4 109.01 108.85 111.28 108.9 109.1 109.3
05/02/2022 17:38:14 98.87 99.07 105.46 100 100.2 100.4 112.06 111.34 111.34 108.9 109.1 109.3
05/02/2022 17:38:15 99.8 99.9 105.46 100 100.2 100.4 103.79 111.07 111.34 108.9 109.1 109.3
05/02/2022 17:38:16 100.41 100.36 104.64 100 100.2 100.4 100.57 107.86 111.34 108.9 109.1 109.3
05/02/2022 17:38:17 98.16 100.23 103.18 100 100.1 100.4 98.23 104.75 111.34 108.9 109.1 109.3
05/02/2022 17:38:18 97.9 99.2 103.08 100 100.1 100.4 98.51 101.81 111.34 108.9 109.1 109.3
05/02/2022 17:38:19 88.3 98.12 103.08 100 100.1 100.4 89.97 99.91 111.34 108.9 109.1 109.3
05/02/2022 17:38:20 88.64 94.49 103.08 100 100.1 100.4 89.4 96.26 111.34 108.9 109.1 109.3
05/02/2022 17:38:21 97.25 96.74 103.08 99.9 100.1 100.4 107.12 106.01 111.34 108.8 109.1 109.3
05/02/2022 17:38:22 101.64 100.37 103.08 100 100.1 100.4 109.23 108.66 111.34 108.8 109.1 109.3
05/02/2022 17:38:23 102.31 102.2 103.08 100 100.1 100.4 110.11 109.91 111.34 108.9 109.1 109.3
05/02/2022 17:38:24 101.39 102.94 103.08 100 100.1 100.4 108.23 109.53 111.34 108.9 109.1 109.3
05/02/2022 17:38:25 99.27 101.37 103.08 100 100.1 100.4 107.54 108.92 111.34 108.9 109.1 109.3
05/02/2022 17:38:26 100.73 100.86 103 100 100.1 100.4 110.26 109.82 111.34 108.8 109.1 109.3
05/02/2022 17:38:27 103.96 103.31 103.31 100 100.1 100.4 114.31 113.42 113.42 108.8 109.1 109.3
05/02/2022 17:38:28 101.69 103.04 103.31 100 100.1 100.4 112.49 113.37 113.42 108.9 109.1 109.3
05/02/2022 17:38:29 103.38 103.91 103.91 100.1 100.1 100.4 107.92 112.4 113.42 108.8 109.1 109.3
05/02/2022 17:38:30 101.29 102.63 103.91 100.1 100.1 100.4 110.68 111.34 113.42 108.9 109.1 109.3
05/02/2022 17:38:31 101.08 102.07 103.91 100.1 100.1 100.4 108.15 110.05 113.42 108.9 109.1 109.3
05/02/2022 17:38:32 101.1 101.44 103.91 100.1 100.1 100.4 107.99 109.15 113.42 108.9 109.1 109.3
05/02/2022 17:38:33 99.28 101.27 103.91 100.1 100.1 100.4 110.94 110.47 113.42 108.9 109.1 109.3
05/02/2022 17:38:34 101.51 100.95 103.91 100.1 100.1 100.4 116.53 114.94 114.94 109 109.1 109.3
05/02/2022 17:38:35 99.37 100.88 103.91 100.1 100.1 100.4 111.9 114.93 114.94 109 109.1 109.3
05/02/2022 17:38:36 100.19 100.77 103.91 100.1 100.1 100.4 106.63 113.02 114.94 109 109.1 109.3
05/02/2022 17:38:37 104.53 103.82 103.91 100.1 100.2 100.4 110.52 110.95 114.94 109 109.1 109.3
05/02/2022 17:38:38 100.46 103.58 103.91 100.1 100.2 100.4 107.67 110.11 114.94 109 109.1 109.3
05/02/2022 17:38:39 102.55 102.9 103.91 100.1 100.2 100.4 108.69 109.3 114.94 109 109.1 109.3
05/02/2022 17:38:40 97.18 101.87 103.91 100.1 100.2 100.4 108.2 108.74 114.94 109 109.1 109.3
05/02/2022 17:38:41 102.09 101.41 103.91 100.2 100.2 100.4 115.16 114.06 114.94 109 109.1 109.3
05/02/2022 17:38:42 102 102 103.91 100.2 100.2 100.4 111.97 113.38 114.94 109 109.1 109.3
05/02/2022 17:38:43 101.43 101.86 103.91 100.2 100.2 100.4 107.57 112.48 114.94 109 109.1 109.3
05/02/2022 17:38:44 102.43 102.73 103.91 100.2 100.2 100.4 108.74 110.3 114.94 109 109.1 109.3
05/02/2022 17:38:45 100.01 101.92 103.91 100.2 100.2 100.4 108.33 109.56 114.94 109 109.1 109.3
05/02/2022 17:38:46 101.81 102.15 103.91 100.2 100.2 100.4 108.49 109.14 114.94 109 109.1 109.3
05/02/2022 17:38:47 100 101.09 103.91 100.2 100.2 100.4 108.21 108.56 114.94 109 109.1 109.3
05/02/2022 17:38:48 102.87 102.42 103.91 100.2 100.2 100.4 112.81 112.06 114.94 109 109.1 109.3
05/02/2022 17:38:49 100.85 102.46 103.91 100.2 100.2 100.4 108.16 111.14 114.94 109 109.1 109.3
05/02/2022 17:38:50 101.42 101.65 103.91 100.2 100.2 100.4 107.62 109.41 114.94 109 109.1 109.3
05/02/2022 17:38:51 99.92 101.99 103.91 100.2 100.2 100.4 110.17 110.04 114.94 109 109.1 109.3
05/02/2022 17:38:52 103.12 102.7 103.91 100.2 100.2 100.4 108.46 109.42 114.94 109.1 109.1 109.3
05/02/2022 17:38:53 100.32 103.08 103.91 100.2 100.2 100.4 108.51 109.5 114.94 109 109.1 109.3
05/02/2022 17:38:54 101.84 102.37 103.91 100.2 100.2 100.4 109.47 109.24 114.94 109 109.2 109.3
05/02/2022 17:38:55 103.33 103.03 103.91 100.3 100.2 100.4 113.81 112.89 114.94 109.1 109.2 109.3
05/02/2022 17:38:56 102.63 103.1 103.91 100.3 100.2 100.4 111.17 112.5 114.94 109.1 109.2 109.3
05/02/2022 17:38:57 101.81 102.9 103.91 100.3 100.2 100.4 108.09 111.78 114.94 109.1 109.2 109.3
05/02/2022 17:38:58 100.86 102.79 103.91 100.3 100.2 100.4 111.38 111.27 114.94 109.1 109.2 109.3
05/02/2022 17:38:59 98.62 101.23 103.82 100.3 100.3 100.4 107.52 110.75 114.94 109.1 109.2 109.3
05/02/2022 17:39:00 99.72 99.85 103.82 100.3 100.3 100.4 109.03 109.58 114.94 109.1 109.2 109.3
05/02/2022 17:39:01 99.63 100.09 103.82 100.3 100.3 100.4 109.03 109.29 114.94 109.1 109.2 109.3
05/02/2022 17:39:02 104.39 103.52 103.82 100.3 100.3 100.4 114.03 112.92 114.94 109.1 109.2 109.3
05/02/2022 17:39:03 99.19 102.35 103.82 100.3 100.3 100.4 112.51 113.05 114.94 109.1 109.2 109.3
05/02/2022 17:39:04 99.72 100.62 103.82 100.3 100.3 100.4 108.85 112.81 114.93 109.1 109.2 109.3
05/02/2022 17:39:05 99.89 100.19 103.82 100.3 100.3 100.4 108.18 110.71 114.06 109.1 109.2 109.3
05/02/2022 17:39:06 100.76 100.61 103.82 100.3 100.3 100.4 109.59 109.83 114.06 109.1 109.2 109.3
05/02/2022 17:39:07 100.98 101.22 103.58 100.3 100.3 100.4 110.83 111.27 114.06 109.1 109.2 109.3
05/02/2022 17:39:08 98.7 100.59 103.52 100.3 100.3 100.4 108.45 109.94 114.06 109.1 109.2 109.3
05/02/2022 17:39:09 101.81 101.23 103.52 100.3 100.3 100.4 114.31 113.52 114.06 109.2 109.3 109.3
05/02/2022 17:39:10 99.86 101.01 103.52 100.3 100.3 100.4 111.62 113.2 114.06 109.2 109.3 109.3
05/02/2022 17:39:11 98.94 100.33 103.52 100.3 100.3 100.4 109 112.54 113.52 109.2 109.3 109.3
05/02/2022 17:39:12 100.3 100.35 103.52 100.3 100.3 100.4 111.79 111.78 113.52 109.2 109.3 109.3
05/02/2022 17:39:13 99.69 100.29 103.52 100.3 100.3 100.4 107.72 111.31 113.52 109.2 109.3 109.3
05/02/2022 17:39:14 101.56 101.45 103.52 100.3 100.3 100.4 110.18 110.14 113.52 109.2 109.3 109.3
05/02/2022 17:39:15 101.36 102.4 103.52 100.3 100.3 100.4 109.84 110.28 113.52 109.2 109.3 109.3
05/02/2022 17:39:16 101.05 101.15 103.52 100.3 100.3 100.4 112.12 112.05 113.52 109.2 109.3 109.3
05/02/2022 17:39:17 100.42 101.08 103.52 100.3 100.3 100.4 110.32 111.52 113.52 109.2 109.3 109.3
05/02/2022 17:39:18 103.11 102.55 103.52 100.3 100.3 100.4 108.41 111.18 113.52 109.2 109.3 109.3
05/02/2022 17:39:19 103.92 103.68 103.68 100.4 100.3 100.4 109.33 109.6 113.52 109.2 109.3 109.3
05/02/2022 17:39:20 103.61 104.58 104.58 100.4 100.3 100.4 109.74 110.13 113.52 109.2 109.3 109.3
05/02/2022 17:39:21 100.63 103.23 104.58 100.4 100.3 100.4 108.83 109.43 113.52 109.2 109.3 109.3
05/02/2022 17:39:22 98.09 101.91 104.58 100.4 100.3 100.4 108.84 109.29 113.52 109.2 109.3 109.3
05/02/2022 17:39:23 100.04 100.47 104.58 100.4 100.3 100.4 111.71 111.44 113.52 109.2 109.3 109.3
05/02/2022 17:39:24 98.74 100.24 104.58 100.4 100.3 100.4 109.1 110.98 113.52 109.2 109.3 109.3
05/02/2022 17:39:25 98.19 99.07 104.58 100.4 100.3 100.4 105.61 109.89 113.52 109.2 109.3 109.3
05/02/2022 17:39:26 100.34 99.9 104.58 100.4 100.3 100.4 107.97 107.91 113.52 109.2 109.3 109.3
05/02/2022 17:39:27 100.13 100.17 104.58 100.4 100.3 100.4 107.84 108.02 113.52 109.2 109.3 109.3
05/02/2022 17:39:28 98.1 100.08 104.58 100.4 100.3 100.4 108.53 108.57 113.52 109.2 109.3 109.3
05/02/2022 17:39:29 98.39 99.16 104.58 100.4 100.3 100.4 107.59 108.54 113.52 109.2 109.3 109.3
05/02/2022 17:39:30 100.86 100.52 104.58 100.4 100.3 100.4 113.7 112.94 113.52 109.3 109.3 109.3
05/02/2022 17:39:31 100.48 100.88 104.58 100.4 100.3 100.4 111.34 112.81 113.52 109.3 109.3 109.3
05/02/2022 17:39:32 99.76 100.56 104.58 100.4 100.3 100.4 108.24 112.05 113.52 109.3 109.3 109.3
05/02/2022 17:39:33 100.94 100.69 104.58 100.4 100.3 100.4 112.74 111.99 113.52 109.3 109.3 109.3
05/02/2022 17:39:34 100.41 100.79 104.58 100.4 100.3 100.4 108.66 111.96 113.52 109.3 109.3 109.3
05/02/2022 17:39:35 98.89 100.76 104.58 100.4 100.3 100.4 108.98 110.27 113.52 109.3 109.3 109.3
05/02/2022 17:39:36 101.09 100.73 104.58 100.4 100.3 100.4 108.5 109.66 113.52 109.3 109.3 109.3
05/02/2022 17:39:37 103.23 102.9 104.58 100.5 100.3 100.4 115.07 114.3 114.3 109.3 109.4 109.3
05/02/2022 17:39:38 107.15 106.07 106.07 100.5 100.3 100.4 112.69 114.47 114.47 109.4 109.4 109.3
05/02/2022 17:39:39 108.51 107.67 107.67 100.6 100.3 100.4 111.87 113.85 114.47 109.4 109.4 109.3
05/02/2022 17:39:40 107.65 108.57 108.57 100.7 100.3 100.4 109.73 112.41 114.47 109.4 109.4 109.3
05/02/2022 17:39:41 103.83 107.16 108.57 100.7 100.3 100.4 108.94 110.61 114.47 109.4 109.4 109.3
05/02/2022 17:39:42 102.64 105.53 108.57 100.7 100.3 100.4 109.29 109.74 114.47 109.4 109.4 109.3
05/02/2022 17:39:43 101.22 103.7 108.57 100.7 100.3 100.4 108.56 109.52 114.47 109.4 109.4 109.3
05/02/2022 17:39:44 102.68 102.76 108.57 100.7 100.3 100.5 114.39 113.47 114.47 109.4 109.4 109.3
05/02/2022 17:39:45 101.63 103.02 108.57 100.7 100.3 100.5 113.75 113.8 114.47 109.5 109.4 109.3
05/02/2022 17:39:46 102.56 102.7 108.57 100.7 100.3 100.5 108.29 113.5 114.47 109.5 109.4 109.3
05/02/2022 17:39:47 104.72 104.17 108.57 100.8 100.4 100.5 108.59 111 114.47 109.5 109.4 109.3
05/02/2022 17:39:48 102.38 104.49 108.57 100.8 100.4 100.5 108.47 109.76 114.47 109.5 109.4 109.3
05/02/2022 17:39:49 102.59 103.1 108.57 100.8 100.4 100.5 108.94 109.11 114.47 109.5 109.4 109.3
05/02/2022 17:39:50 100.75 103.09 108.57 100.8 100.4 100.5 107.81 109.08 114.47 109.5 109.4 109.3
05/02/2022 17:39:51 100.1 101.8 108.57 100.8 100.4 100.5 113.27 112.76 114.47 109.5 109.4 109.3
05/02/2022 17:39:52 102.15 101.87 108.57 100.8 100.4 100.5 113.95 114.64 114.64 109.5 109.4 109.3
05/02/2022 17:39:53 101.27 102.58 108.57 100.8 100.4 100.5 112.54 114.07 114.64 109.5 109.4 109.3
05/02/2022 17:39:54 99.88 101.14 108.57 100.8 100.4 100.5 107.78 112.14 114.64 109.5 109.4 109.3
05/02/2022 17:39:55 100.37 101.13 108.57 100.8 100.4 100.5 107.57 110.02 114.64 109.5 109.4 109.3
05/02/2022 17:39:56 100.6 100.83 108.57 100.8 100.4 100.5 109.12 108.98 114.64 109.6 109.4 109.3
05/02/2022 17:39:57 100.95 101.04 108.57 100.9 100.4 100.5 108.11 109.04 114.64 109.6 109.4 109.3
05/02/2022 17:39:58 101.55 101.72 108.57 100.9 100.4 100.5 112.49 112.06 114.64 109.6 109.4 109.4
05/02/2022 17:39:59 101.63 101.92 108.57 100.9 100.4 100.5 109.99 112.17 114.64 109.6 109.4 109.4
05/02/2022 17:40:00 98.79 101.66 108.57 100.9 100.4 100.5 107.08 110.8 114.64 109.6 109.4 109.4
05/02/2022 17:40:01 102.34 101.82 108.57 100.9 100.4 100.5 107.74 108.71 114.64 109.6 109.4 109.3
05/02/2022 17:40:02 99.48 101.77 108.57 100.9 100.4 100.5 107.65 108.26 114.64 109.6 109.4 109.3
05/02/2022 17:40:03 102.77 102.52 108.57 100.9 100.4 100.5 109.33 108.85 114.64 109.6 109.4 109.3
05/02/2022 17:40:04 102.85 103.25 108.57 100.9 100.4 100.5 108.57 109.08 114.64 109.6 109.4 109.3
05/02/2022 17:40:05 100.37 102.82 108.57 100.9 100.4 100.5 111.29 110.99 114.64 109.6 109.4 109.3
05/02/2022 17:40:06 104 104.04 108.57 101 100.4 100.5 112.58 112.56 114.64 109.6 109.4 109.4
05/02/2022 17:40:07 101.88 103.25 108.57 101 100.4 100.5 111.58 112.63 114.64 109.6 109.4 109.4
05/02/2022 17:40:08 103.97 103.49 108.57 101 100.4 100.5 109.18 111.16 114.64 109.7 109.4 109.4
05/02/2022 17:40:09 97.49 103.36 108.57 101 100.4 100.5 107.13 110.15 114.64 109.7 109.4 109.4
05/02/2022 17:40:10 100.4 100.76 107.16 101 100.4 100.5 108.96 108.87 114.64 109.7 109.4 109.4
05/02/2022 17:40:11 99.3 100.8 105.53 101 100.4 100.5 108.33 109.36 114.64 109.7 109.4 109.4
05/02/2022 17:40:12 102.65 102.24 104.49 101 100.4 100.5 111.46 111.09 114.64 109.7 109.4 109.4
05/02/2022 17:40:13 101.29 102.32 104.49 101 100.4 100.5 114.64 113.62 114.64 109.7 109.4 109.4
05/02/2022 17:40:14 98.87 101.6 104.49 101 100.4 100.5 112.82 113.99 114.64 109.7 109.4 109.4
05/02/2022 17:40:15 98.56 100.01 104.49 101 100.4 100.5 109.51 112.62 114.64 109.7 109.4 109.4
05/02/2022 17:40:16 100.64 100.26 104.49 101 100.4 100.5 108.52 111.1 114.64 109.7 109.4 109.4
05/02/2022 17:40:17 101.16 101.01 104.49 101 100.4 100.5 111.16 111.07 114.64 109.7 109.4 109.4
05/02/2022 17:40:18 100.63 101.49 104.04 101 100.4 100.5 107.99 110.93 114.64 109.7 109.4 109.4
05/02/2022 17:40:19 99.72 100.47 104.04 101 100.4 100.5 110.15 110.07 114.64 109.7 109.4 109.4
05/02/2022 17:40:20 101.04 100.78 104.04 101 100.4 100.5 112.53 111.9 114.64 109.7 109.4 109.4
05/02/2022 17:40:21 99.21 100.87 104.04 101 100.4 100.5 110.66 112.15 114.64 109.7 109.4 109.4
05/02/2022 17:40:22 99.18 99.71 104.04 101 100.4 100.5 110.89 111.2 114.07 109.7 109.4 109.4
05/02/2022 17:40:23 101.41 100.83 104.04 101 100.4 100.5 111.48 112.39 113.99 109.7 109.4 109.4
05/02/2022 17:40:24 97.9 100.71 104.04 101 100.4 100.5 107.82 110.89 113.99 109.7 109.4 109.4
05/02/2022 17:40:25 98.25 99.05 104.04 101 100.4 100.5 107.71 109.42 113.99 109.7 109.4 109.4
05/02/2022 17:40:26 98.24 98.73 104.04 101 100.4 100.5 110.23 109.9 113.99 109.7 109.4 109.4
05/02/2022 17:40:27 102.76 101.55 104.04 101 100.4 100.5 115.58 114.68 114.68 109.8 109.4 109.4
05/02/2022 17:40:28 103.03 102.65 104.04 101 100.4 100.5 111.37 113.42 114.68 109.8 109.4 109.4
05/02/2022 17:40:29 102.14 103.24 104.04 101.1 100.4 100.5 107.65 112.13 114.68 109.8 109.4 109.4
05/02/2022 17:40:30 102.26 102.33 104.04 101.1 100.4 100.5 108.21 110.04 114.68 109.8 109.4 109.4
05/02/2022 17:40:31 102.52 102.89 104.04 101.1 100.4 100.5 109.02 109.08 114.68 109.8 109.4 109.4
05/02/2022 17:40:32 104.86 104.74 104.74 101.1 100.4 100.5 108.85 109.65 114.68 109.8 109.4 109.4
05/02/2022 17:40:33 100.45 103.92 104.74 101.1 100.4 100.5 109.06 109.06 114.68 109.8 109.4 109.4
05/02/2022 17:40:34 100.77 102.13 104.74 101.1 100.4 100.5 112.51 111.6 114.68 109.8 109.4 109.4
05/02/2022 17:40:35 98.03 101.34 104.74 101.1 100.4 100.5 108.54 111.48 114.68 109.8 109.4 109.4
05/02/2022 17:40:36 99.53 99.79 104.74 101.1 100.4 100.5 109.63 110.45 114.68 109.8 109.4 109.4
05/02/2022 17:40:37 100.65 100.37 104.74 101.1 100.4 100.5 110.8 111 114.68 109.8 109.4 109.4
05/02/2022 17:40:38 99.27 100.72 104.74 101.1 100.4 100.5 108.56 110.18 114.68 109.8 109.4 109.4
05/02/2022 17:40:39 99 99.43 104.74 101.1 100.4 100.5 108.45 109.54 114.68 109.8 109.4 109.4
05/02/2022 17:40:40 97.89 99.42 104.74 101.1 100.4 100.5 108.87 108.9 114.68 109.8 109.4 109.4
05/02/2022 17:40:41 101.23 100.4 104.74 101.1 100.4 100.5 113.31 112.33 114.68 109.8 109.4 109.4
05/02/2022 17:40:42 100.01 100.5 104.74 101.1 100.4 100.5 111.7 112.16 114.68 109.8 109.4 109.4
05/02/2022 17:40:43 100.52 100.78 104.74 101.1 100.4 100.5 108.23 111.76 114.68 109.8 109.4 109.4
05/02/2022 17:40:44 100.52 100.69 104.74 101.1 100.4 100.5 108.43 109.88 114.68 109.8 109.4 109.4
05/02/2022 17:40:45 99.58 100.37 104.74 101.1 100.4 100.5 110.99 110.76 114.68 109.8 109.4 109.4
05/02/2022 17:40:46 99.84 100.37 104.74 101.1 100.4 100.5 109.32 110.98 114.68 109.8 109.4 109.4
05/02/2022 17:40:47 99.21 99.77 104.74 101.1 100.4 100.5 108.44 109.78 114.68 109.8 109.4 109.4
05/02/2022 17:40:48 101.55 100.93 104.74 101.1 100.4 100.5 115.49 114 114.68 109.8 109.5 109.4
05/02/2022 17:40:49 101.94 102.58 104.74 101.1 100.4 100.5 112.44 114.16 114.68 109.9 109.5 109.4
05/02/2022 17:40:50 99.42 101 104.74 101.1 100.4 100.5 107.52 112.79 114.68 109.9 109.5 109.4
05/02/2022 17:40:51 100.73 100.74 104.74 101.1 100.4 100.5 107.96 110.33 114.68 109.9 109.5 109.4
05/02/2022 17:40:52 101.48 101.43 104.74 101.1 100.4 100.5 108.08 109.15 114.68 109.9 109.5 109.4
05/02/2022 17:40:53 99.68 101.11 104.74 101.1 100.4 100.5 109.28 109.12 114.68 109.9 109.5 109.4
05/02/2022 17:40:54 98.3 100.27 104.74 101.1 100.4 100.5 108.31 109.11 114.68 109.9 109.5 109.4
05/02/2022 17:40:55 101.47 100.92 104.74 101.1 100.4 100.5 112.98 112.13 114.68 109.9 109.5 109.4
05/02/2022 17:40:56 100.43 100.78 104.74 101.1 100.4 100.5 108.51 111.7 114.68 109.9 109.5 109.4
05/02/2022 17:40:57 100.39 100.72 104.74 101.1 100.4 100.5 108.17 110.04 114.16 109.9 109.4 109.4
05/02/2022 17:40:58 102.57 102.23 104.74 101.1 100.4 100.5 109.96 110.03 114.16 109.9 109.4 109.4
05/02/2022 17:40:59 100.73 101.92 104.74 101.1 100.4 100.5 107.18 109.54 114.16 109.9 109.4 109.4
05/02/2022 17:41:00 102.13 102.09 104.74 101.1 100.4 100.5 108.9 108.95 114.16 109.9 109.4 109.4
05/02/2022 17:41:01 99.71 101.57 104.74 101.1 100.4 100.5 109.53 109.48 114.16 109.9 109.4 109.4
05/02/2022 17:41:02 102.73 102.16 103.92 101.1 100.4 100.5 115.24 114.5 114.5 109.9 109.5 109.4
05/02/2022 17:41:03 99.78 101.81 102.58 101.1 100.4 100.5 113.23 114.01 114.5 109.9 109.5 109.4
05/02/2022 17:41:04 99 100.71 102.58 101.1 100.4 100.5 106.96 113.65 114.5 109.9 109.5 109.4
05/02/2022 17:41:05 100.85 100.85 102.58 101.1 100.4 100.5 112.4 112.52 114.5 109.9 109.5 109.4
05/02/2022 17:41:06 100.51 101.06 102.58 101.1 100.4 100.5 107.85 111.94 114.5 109.9 109.5 109.4
05/02/2022 17:41:07 99.14 100.45 102.58 101.1 100.4 100.5 108.95 109.99 114.5 109.9 109.5 109.4
05/02/2022 17:41:08 99.34 99.99 102.58 101.1 100.4 100.5 108.59 109.35 114.5 109.9 109.5 109.4
05/02/2022 17:41:09 100.1 100.04 102.58 101.1 100.4 100.5 110.15 109.96 114.5 109.9 109.5 109.4
05/02/2022 17:41:10 100.34 100.49 102.58 101.1 100.4 100.5 113.81 113.21 114.5 110 109.5 109.4
05/02/2022 17:41:11 101.92 101.53 102.58 101.1 100.4 100.5 109.47 112.98 114.5 110 109.5 109.4
05/02/2022 17:41:12 102.49 102.78 102.78 101.1 100.4 100.5 112.51 112.37 114.5 110 109.5 109.4
05/02/2022 17:41:13 100.69 101.74 102.78 101.1 100.4 100.5 108.07 111.98 114.5 110 109.5 109.4
05/02/2022 17:41:14 99.07 101.14 102.78 101.1 100.4 100.5 109.14 110.04 114.5 110 109.5 109.4
05/02/2022 17:41:15 102.58 101.87 102.78 101.1 100.4 100.5 110.58 110.71 114.5 110 109.5 109.4
05/02/2022 17:41:16 103.23 102.84 102.84 101.1 100.4 100.5 117.34 116.07 116.07 110 109.5 109.4
05/02/2022 17:41:17 103.73 103.39 103.39 101.1 100.4 100.5 114.94 116.27 116.27 110.1 109.5 109.4
05/02/2022 17:41:18 101.67 103.43 103.43 101.1 100.4 100.5 108.12 115.04 116.27 110.1 109.5 109.4
05/02/2022 17:41:19 100.49 102.14 103.43 101.1 100.4 100.5 105.86 111.92 116.27 110.1 109.5 109.4
05/02/2022 17:41:20 101.29 101.5 103.43 101.1 100.4 100.5 104.13 109.14 116.27 110.1 109.5 109.4
05/02/2022 17:41:21 99.38 101.45 103.43 101.1 100.4 100.5 101.69 106.71 116.27 110.1 109.5 109.4
05/02/2022 17:41:22 95.24 100.06 103.43 101.1 100.4 100.5 98.75 104.21 116.27 110.1 109.5 109.4
05/02/2022 17:41:23 90.88 97.55 103.43 101.1 100.4 100.5 95.44 101.54 116.27 110 109.5 109.4
05/02/2022 17:41:24 94.06 94.84 103.43 101.1 100.4 100.5 95.74 98.73 116.27 110 109.5 109.4
05/02/2022 17:41:25 88.94 94.4 103.43 101.1 100.4 100.5 91.56 97.09 116.27 110 109.5 109.4
05/02/2022 17:41:26 90.35 91.91 103.43 101 100.4 100.5 93.8 94.67 116.27 110 109.5 109.4
05/02/2022 17:41:27 89.71 91.77 103.43 101 100.4 100.5 95.28 96.45 116.27 110 109.5 109.4
05/02/2022 17:41:28 85.33 89.75 103.43 101 100.4 100.5 86.18 94.08 116.27 110 109.5 109.4
05/02/2022 17:41:29 82.37 87.69 103.43 101 100.4 100.5 85.63 90.86 116.27 110 109.5 109.4
05/02/2022 17:41:30 87.95 87.56 103.43 101 100.4 100.5 91.87 91.01 116.27 110 109.5 109.4
05/02/2022 17:41:31 85.69 88.09 103.43 101 100.4 100.5 91.81 91.7 116.27 110 109.5 109.4
05/02/2022 17:41:32 83.94 86.16 103.43 101 100.4 100.5 94.18 93.59 116.27 109.9 109.5 109.4
05/02/2022 17:41:33 90.56 89.86 103.43 101 100.4 100.5 96.05 95.59 116.27 109.9 109.5 109.4
05/02/2022 17:41:34 85.8 89.35 103.43 101 100.3 100.5 97.89 98.42 116.27 109.9 109.5 109.4
05/02/2022 17:41:35 96.36 95.32 103.43 100.9 100.3 100.5 96.92 97.25 116.27 109.9 109.5 109.4
05/02/2022 17:41:36 85.87 94.17 103.43 100.9 100.3 100.5 93.22 96.55 116.27 109.9 109.5 109.4
05/02/2022 17:41:37 83.23 90.87 103.43 100.9 100.3 100.5 95.23 95.38 116.27 109.9 109.5 109.4
05/02/2022 17:41:38 84.21 87.71 103.43 100.9 100.3 100.5 93.78 95.31 116.27 109.9 109.5 109.4
05/02/2022 17:41:39 80.68 86 103.43 100.9 100.3 100.5 89.83 94.4 116.27 109.8 109.5 109.4
05/02/2022 17:41:40 97.87 97.08 103.43 100.9 100.3 100.5 107.21 106.52 116.27 109.8 109.5 109.4
05/02/2022 17:41:41 84.51 96.4 103.43 100.9 100.3 100.5 86.75 105.81 116.27 109.8 109.4 109.4
05/02/2022 17:41:42 79.02 92.55 103.43 100.9 100.3 100.5 80.42 101.64 116.27 109.8 109.4 109.4
05/02/2022 17:41:43 79.64 88.64 103.43 100.9 100.3 100.5 82.36 97.46 116.27 109.8 109.4 109.4
05/02/2022 17:41:44 79.15 85.27 103.43 100.9 100.3 100.5 84.23 93.46 116.27 109.8 109.4 109.4
05/02/2022 17:41:45 91.7 91.08 103.43 100.8 100.3 100.5 102.01 101.38 116.27 109.8 109.4 109.4
05/02/2022 17:41:46 80.58 88.89 103.43 100.8 100.3 100.5 81.81 98.77 116.27 109.8 109.4 109.4
05/02/2022 17:41:47 89.22 88.71 103.43 100.8 100.3 100.5 89.56 94.66 115.04 109.8 109.4 109.4
05/02/2022 17:41:48 92.37 91.28 102.14 100.8 100.3 100.5 91.66 92.63 111.92 109.7 109.4 109.4
05/02/2022 17:41:49 92.51 92.2 101.5 100.8 100.3 100.5 91.86 92.16 109.14 109.7 109.4 109.4
05/02/2022 17:41:50 93.49 93.24 101.45 100.8 100.3 100.5 93.03 92.85 106.71 109.7 109.4 109.4
05/02/2022 17:41:51 90.9 93.23 100.06 100.8 100.3 100.5 90.85 92.85 106.52 109.7 109.4 109.4
05/02/2022 17:41:52 95.3 94.74 97.55 100.8 100.3 100.5 100.21 99.19 106.52 109.6 109.4 109.4
05/02/2022 17:41:53 99.87 98.66 98.66 100.8 100.3 100.5 114.76 113.12 113.12 109.7 109.4 109.4
05/02/2022 17:41:54 99.69 99.35 99.35 100.8 100.3 100.5 111.94 113.75 113.75 109.7 109.4 109.4
05/02/2022 17:41:55 101.85 101.24 101.24 100.8 100.3 100.5 110.03 111.95 113.75 109.7 109.4 109.4
05/02/2022 17:41:56 103.18 102.69 102.69 100.8 100.3 100.5 108.51 111.05 113.75 109.7 109.4 109.4
05/02/2022 17:41:57 100.03 102.76 102.76 100.8 100.3 100.5 109.83 109.89 113.75 109.7 109.4 109.4
05/02/2022 17:41:58 100.32 101.23 102.76 100.8 100.3 100.5 107.87 109.78 113.75 109.7 109.4 109.4
05/02/2022 17:41:59 100.38 100.7 102.76 100.8 100.3 100.5 109.32 109.39 113.75 109.7 109.4 109.4
05/02/2022 17:42:00 102.67 102.11 102.76 100.8 100.3 100.5 108.95 109.43 113.75 109.7 109.4 109.4
05/02/2022 17:42:01 100.24 101.76 102.76 100.8 100.3 100.5 109.34 109.52 113.75 109.7 109.4 109.4
05/02/2022 17:42:02 101.04 101.26 102.76 100.8 100.3 100.5 109.53 109.65 113.75 109.7 109.4 109.4
05/02/2022 17:42:03 100.56 101.18 102.76 100.8 100.3 100.5 110.31 110.23 113.75 109.7 109.4 109.4
05/02/2022 17:42:04 99.9 100.91 102.76 100.8 100.3 100.5 108 110.07 113.75 109.7 109.4 109.4
05/02/2022 17:42:05 99.91 100.17 102.76 100.8 100.2 100.5 110.16 109.98 113.75 109.7 109.4 109.4
05/02/2022 17:42:06 98.61 100.24 102.76 100.8 100.2 100.5 107.29 109.61 113.75 109.7 109.4 109.4
05/02/2022 17:42:07 98.09 98.97 102.76 100.8 100.2 100.5 109.6 109.43 113.75 109.7 109.4 109.4
05/02/2022 17:42:08 100.79 100.09 102.76 100.8 100.2 100.5 109.77 110.08 113.75 109.7 109.4 109.4
05/02/2022 17:42:09 98.03 100.05 102.76 100.8 100.2 100.5 109.31 109.55 113.75 109.7 109.4 109.4
05/02/2022 17:42:10 100.13 99.97 102.76 100.8 100.2 100.5 108.58 109.52 113.75 109.7 109.4 109.4
05/02/2022 17:42:11 99.48 99.98 102.76 100.8 100.2 100.5 108.26 108.88 113.75 109.7 109.4 109.4
05/02/2022 17:42:12 98.13 99.67 102.76 100.8 100.2 100.5 108.81 109 113.75 109.7 109.4 109.4
05/02/2022 17:42:13 99.22 99.4 102.76 100.8 100.2 100.5 109.18 109.71 113.75 109.7 109.4 109.4
05/02/2022 17:42:14 99.1 99.48 102.76 100.8 100.2 100.5 108.67 109.29 113.75 109.7 109.4 109.4
05/02/2022 17:42:15 98.93 99.47 102.76 100.8 100.2 100.5 107.79 108.95 113.75 109.7 109.4 109.4
05/02/2022 17:42:16 98.3 99.13 102.76 100.8 100.2 100.5 109.55 109.29 113.75 109.7 109.4 109.4
05/02/2022 17:42:17 100.02 99.71 102.76 100.8 100.2 100.5 110.26 110.03 113.75 109.7 109.4 109.4
05/02/2022 17:42:18 100.48 100.67 102.76 100.8 100.2 100.5 109.3 110.2 113.75 109.7 109.4 109.4
05/02/2022 17:42:19 100.7 100.89 102.76 100.7 100.2 100.5 108.85 109.72 113.75 109.7 109.4 109.4
05/02/2022 17:42:20 98.01 100.5 102.76 100.7 100.2 100.5 108.81 109.27 113.75 109.7 109.4 109.4
05/02/2022 17:42:21 101.13 100.4 102.76 100.7 100.2 100.5 109.29 109.31 113.75 109.7 109.4 109.4
05/02/2022 17:42:22 101.4 101.29 102.76 100.8 100.2 100.5 110.26 110.19 113.75 109.7 109.4 109.4
05/02/2022 17:42:23 101.59 101.54 102.76 100.8 100.2 100.5 110.66 110.84 113.75 109.7 109.4 109.4
05/02/2022 17:42:24 101.16 101.75 102.76 100.8 100.2 100.5 114.27 113.94 113.94 109.7 109.4 109.4
05/02/2022 17:42:25 102.01 102.08 102.76 100.8 100.2 100.5 110.95 113.91 113.94 109.8 109.4 109.4
05/02/2022 17:42:26 100.4 101.82 102.76 100.8 100.2 100.5 110.06 112.18 113.94 109.7 109.4 109.4
05/02/2022 17:42:27 101.11 101.17 102.11 100.8 100.2 100.5 108.74 110.88 113.94 109.7 109.4 109.4
05/02/2022 17:42:28 100.92 101.66 102.11 100.8 100.3 100.5 110.3 110.4 113.94 109.8 109.4 109.4
05/02/2022 17:42:29 101.43 101.79 102.11 100.8 100.3 100.5 107.6 110.08 113.94 109.8 109.4 109.4
05/02/2022 17:42:30 100.14 101.6 102.08 100.8 100.3 100.5 109.35 109.39 113.94 109.8 109.4 109.4
05/02/2022 17:42:31 100.92 100.93 102.08 100.8 100.3 100.5 108.72 109.31 113.94 109.8 109.4 109.4
05/02/2022 17:42:32 100.44 100.98 102.08 100.8 100.3 100.5 110.76 110.49 113.94 109.8 109.4 109.4
05/02/2022 17:42:33 100.81 101.28 102.08 100.8 100.3 100.5 108.37 110.35 113.94 109.8 109.4 109.4
05/02/2022 17:42:34 100.34 100.66 102.08 100.8 100.3 100.5 109.92 109.94 113.94 109.8 109.5 109.4
05/02/2022 17:42:35 101.8 101.92 102.08 100.8 100.3 100.5 108.51 109.57 113.94 109.8 109.5 109.4
05/02/2022 17:42:36 99.05 101.07 102.08 100.8 100.3 100.5 109.27 109.65 113.94 109.8 109.5 109.4
05/02/2022 17:42:37 99.93 100.02 102.08 100.8 100.3 100.5 110.7 110.82 113.94 109.8 109.5 109.4
05/02/2022 17:42:38 101.1 100.79 102.08 100.8 100.3 100.5 113.32 112.73 113.94 109.8 109.5 109.4
05/02/2022 17:42:39 99.21 100.71 102.08 100.8 100.3 100.5 105.57 112.06 113.94 109.8 109.5 109.4
05/02/2022 17:42:40 99.37 100.05 102.08 100.8 100.3 100.5 109.11 109.59 113.94 109.8 109.5 109.4
05/02/2022 17:42:41 98.49 99.57 102.08 100.8 100.3 100.5 109.38 109.85 113.94 109.8 109.5 109.4
05/02/2022 17:42:42 101.33 100.76 102.08 100.8 100.3 100.5 111.46 111.78 113.94 109.8 109.5 109.4
05/02/2022 17:42:43 99.78 100.96 102.08 100.8 100.3 100.5 112.43 112.72 113.94 109.8 109.5 109.4
05/02/2022 17:42:44 102.51 102.1 102.1 100.8 100.3 100.5 117.13 116.29 116.29 109.9 109.5 109.4
05/02/2022 17:42:45 101.3 101.94 102.1 100.7 100.3 100.5 115.63 116.16 116.29 109.9 109.5 109.4
05/02/2022 17:42:46 101.6 101.95 102.1 100.7 100.3 100.5 112.09 116.43 116.43 109.9 109.6 109.4
05/02/2022 17:42:47 102.18 102.18 102.18 100.7 100.3 100.5 111.74 113.72 116.43 110 109.6 109.4
05/02/2022 17:42:48 103.84 103.34 103.34 100.7 100.3 100.5 114.36 114.24 116.43 110 109.6 109.4
05/02/2022 17:42:49 102.36 103.28 103.34 100.7 100.4 100.5 112.3 113.85 116.43 110 109.6 109.4
05/02/2022 17:42:50 101.93 102.65 103.34 100.7 100.4 100.5 115.81 115.2 116.43 110 109.6 109.4
05/02/2022 17:42:51 104.07 103.77 103.77 100.8 100.4 100.5 114.81 115.8 116.43 110.1 109.6 109.4
05/02/2022 17:42:52 102.13 104.41 104.41 100.8 100.4 100.5 108.66 114.68 116.43 110.1 109.6 109.4
05/02/2022 17:42:53 99.11 102.63 104.41 100.8 100.4 100.5 107.59 111.84 116.43 110.1 109.6 109.4
05/02/2022 17:42:54 100.8 100.91 104.41 100.8 100.4 100.5 108.34 110.23 116.43 110.1 109.6 109.4
05/02/2022 17:42:55 102.47 102.22 104.41 100.8 100.4 100.5 111.56 111.03 116.43 110.1 109.6 109.4
05/02/2022 17:42:56 99.88 102.44 104.41 100.8 100.4 100.5 108.52 110.92 116.43 110.1 109.6 109.4
05/02/2022 17:42:57 98.28 100.7 104.41 100.7 100.4 100.5 110.26 110.15 116.43 110.1 109.6 109.4
05/02/2022 17:42:58 101.28 100.88 104.41 100.7 100.4 100.5 109.78 110.29 116.43 110.1 109.6 109.4
05/02/2022 17:42:59 102.32 102 104.41 100.8 100.4 100.5 113.67 113.4 116.43 110.1 109.7 109.4
05/02/2022 17:43:00 99.22 101.89 104.41 100.7 100.4 100.5 108.9 113.28 116.43 110.1 109.7 109.4
05/02/2022 17:43:01 100.65 101.21 104.41 100.7 100.4 100.5 113.96 114.18 116.43 110.1 109.7 109.4
05/02/2022 17:43:02 101.58 101.24 104.41 100.7 100.4 100.5 112.32 113.15 116.43 110.1 109.7 109.4
05/02/2022 17:43:03 101.27 101.38 104.41 100.7 100.4 100.5 113.32 113.95 116.43 110.1 109.7 109.4
05/02/2022 17:43:04 102.8 102.51 104.41 100.7 100.4 100.5 114.42 114.32 116.43 110.2 109.7 109.4
05/02/2022 17:43:05 101.91 102.42 104.41 100.7 100.4 100.5 115.83 116.03 116.43 110.2 109.7 109.4
05/02/2022 17:43:06 103.46 103.35 104.41 100.8 100.4 100.5 117.02 117.85 117.85 110.3 109.7 109.4
05/02/2022 17:43:07 105.33 105.18 105.18 100.8 100.4 100.5 111.39 115.95 117.85 110.3 109.8 109.4
05/02/2022 17:43:08 101.08 104.19 105.18 100.8 100.4 100.5 108.54 113.57 117.85 110.3 109.8 109.4
05/02/2022 17:43:09 100.87 102.64 105.18 100.8 100.4 100.5 109.82 111.12 117.85 110.3 109.8 109.4
05/02/2022 17:43:10 101.73 101.87 105.18 100.8 100.4 100.5 109.43 110.25 117.85 110.3 109.8 109.4
05/02/2022 17:43:11 101.1 101.99 105.18 100.8 100.4 100.5 109.9 110.17 117.85 110.3 109.8 109.4
05/02/2022 17:43:12 99.14 101.35 105.18 100.8 100.4 100.5 109.29 110.12 117.85 110.3 109.8 109.4
05/02/2022 17:43:13 98.06 100.18 105.18 100.8 100.4 100.5 110.13 110.28 117.85 110.3 109.8 109.4
05/02/2022 17:43:14 99.95 99.75 105.18 100.8 100.4 100.5 109.25 110.08 117.85 110.3 109.8 109.4
05/02/2022 17:43:15 100.61 100.47 105.18 100.8 100.4 100.5 108.72 109.83 117.85 110.3 109.8 109.4
05/02/2022 17:43:16 102.26 101.81 105.18 100.8 100.4 100.5 114.94 114.03 117.85 110.3 109.8 109.4
05/02/2022 17:43:17 100.41 102.29 105.18 100.8 100.4 100.5 109.2 113.99 117.85 110.4 109.8 109.4
05/02/2022 17:43:18 101.93 101.64 105.18 100.8 100.4 100.5 111.06 111.62 117.85 110.4 109.8 109.4
05/02/2022 17:43:19 102.97 102.73 105.18 100.8 100.5 100.5 113.58 113.48 117.85 110.4 109.8 109.4
05/02/2022 17:43:20 102.57 102.97 105.18 100.9 100.5 100.5 114.28 113.83 117.85 110.4 109.8 109.4
05/02/2022 17:43:21 104.19 103.89 105.18 100.9 100.5 100.5 115.46 114.9 117.85 110.5 109.8 109.4
05/02/2022 17:43:22 102.77 103.41 105.18 100.9 100.5 100.5 115.13 116 117.85 110.5 109.8 109.4
05/02/2022 17:43:23 101.89 102.99 105.18 100.9 100.5 100.5 109.33 114.72 117.85 110.5 109.8 109.4
05/02/2022 17:43:24 102.28 102.71 105.18 100.9 100.5 100.5 109.25 112.03 117.85 110.5 109.8 109.4
05/02/2022 17:43:25 101.07 102.19 105.18 100.9 100.5 100.5 108.72 110.58 117.85 110.5 109.8 109.4
05/02/2022 17:43:26 100.05 101.52 105.18 100.9 100.5 100.5 110.31 110.01 117.85 110.5 109.8 109.4
05/02/2022 17:43:27 100.05 100.64 105.18 100.9 100.5 100.5 108.98 110.3 117.85 110.5 109.8 109.4
05/02/2022 17:43:28 100.1 100.55 105.18 100.9 100.5 100.5 108.69 109.82 117.85 110.5 109.8 109.4
05/02/2022 17:43:29 101.09 100.96 105.18 100.9 100.5 100.5 107.2 108.91 117.85 110.5 109.8 109.4
05/02/2022 17:43:30 101.17 101.37 105.18 100.9 100.5 100.5 108.1 108.39 117.85 110.5 109.8 109.4
05/02/2022 17:43:31 99.85 101.16 105.18 100.9 100.5 100.5 110.17 109.91 117.85 110.5 109.8 109.4
05/02/2022 17:43:32 99.29 100.37 105.18 100.9 100.5 100.5 109.53 110.03 117.85 110.5 109.8 109.4
05/02/2022 17:43:33 99.38 99.89 105.18 100.9 100.5 100.5 110.19 110.37 117.85 110.5 109.8 109.4
05/02/2022 17:43:34 98.61 99.61 105.18 100.8 100.5 100.5 109.54 110.15 117.85 110.4 109.8 109.4
05/02/2022 17:43:35 97.69 98.94 105.18 100.8 100.5 100.5 108.08 109.83 117.85 110.4 109.8 109.4
05/02/2022 17:43:36 97.37 98.06 105.18 100.8 100.5 100.5 108.75 109 116 110.4 109.8 109.4
05/02/2022 17:43:37 100.72 99.84 104.19 100.8 100.5 100.5 110.95 110.43 116 110.4 109.8 109.4
05/02/2022 17:43:38 102.27 101.77 103.89 100.8 100.5 100.5 115.06 114.29 116 110.4 109.8 109.4
05/02/2022 17:43:39 99.45 101.78 103.89 100.8 100.5 100.5 108.22 113.41 116 110.4 109.8 109.4
05/02/2022 17:43:40 98.5 100.4 103.89 100.8 100.5 100.5 109.76 111.38 116 110.4 109.8 109.4
05/02/2022 17:43:41 100.1 100.2 103.89 100.8 100.5 100.5 108.81 110 116 110.4 109.8 109.4
05/02/2022 17:43:42 97.79 99.57 103.89 100.8 100.5 100.5 108.19 109.6 116 110.4 109.8 109.4
05/02/2022 17:43:43 98.78 98.92 103.89 100.8 100.4 100.5 107.68 108.58 116 110.4 109.8 109.4
05/02/2022 17:43:44 95 98.68 103.89 100.8 100.4 100.5 109.21 109.31 116 110.4 109.8 109.4
05/02/2022 17:43:45 96.65 96.8 103.89 100.8 100.4 100.5 109.58 109.54 116 110.4 109.8 109.4
05/02/2022 17:43:46 101.78 100.65 103.89 100.8 100.4 100.5 112.67 112.19 116 110.4 109.8 109.4
05/02/2022 17:43:47 99.77 100.87 103.89 100.8 100.4 100.5 109.73 111.13 116 110.4 109.8 109.4
05/02/2022 17:43:48 100.75 100.59 103.89 100.8 100.4 100.5 107.99 110.48 116 110.4 109.8 109.4
05/02/2022 17:43:49 99.08 100.5 103.89 100.8 100.4 100.5 109.67 109.61 116 110.4 109.8 109.4
05/02/2022 17:43:50 99.12 99.82 103.89 100.7 100.4 100.5 109.29 109.91 116 110.4 109.8 109.4
05/02/2022 17:43:51 99.48 99.84 103.41 100.7 100.4 100.5 112.99 112.64 116 110.4 109.8 109.4
05/02/2022 17:43:52 98.84 99.92 102.99 100.7 100.4 100.5 109.89 112.64 114.72 110.4 109.8 109.4
05/02/2022 17:43:53 97.01 99.02 102.71 100.7 100.4 100.5 107.12 110.98 114.29 110.4 109.8 109.4
05/02/2022 17:43:54 100.27 99.68 102.19 100.7 100.4 100.5 108.83 109.69 114.29 110.4 109.8 109.4
05/02/2022 17:43:55 100.01 100.06 101.78 100.7 100.4 100.5 114.54 113.67 114.29 110.4 109.8 109.4
05/02/2022 17:43:56 100.09 100.45 101.78 100.7 100.4 100.5 114.16 114.74 114.74 110.5 109.8 109.4
05/02/2022 17:43:57 99.9 100.52 101.78 100.7 100.4 100.5 110.92 114.88 114.88 110.5 109.8 109.4
05/02/2022 17:43:58 102.19 102.02 102.02 100.7 100.4 100.5 116.78 116.28 116.28 110.5 109.9 109.4
05/02/2022 17:43:59 100.95 101.6 102.02 100.7 100.4 100.5 116.93 116.96 116.96 110.6 109.9 109.5
05/02/2022 17:44:00 100.9 101.37 102.02 100.7 100.4 100.5 109.45 116.3 116.96 110.6 109.9 109.5
05/02/2022 17:44:01 101.57 101.46 102.02 100.7 100.4 100.5 113.07 113.33 116.96 110.6 109.9 109.5
05/02/2022 17:44:02 101.31 101.63 102.02 100.7 100.4 100.5 113.9 114.1 116.96 110.6 109.9 109.5
05/02/2022 17:44:03 101.29 101.54 102.02 100.7 100.4 100.5 114.09 114.25 116.96 110.6 109.9 109.5
05/02/2022 17:44:04 101.55 101.76 102.02 100.7 100.4 100.5 113.57 114.25 116.96 110.6 109.9 109.5
05/02/2022 17:44:05 103.21 103.09 103.09 100.7 100.4 100.5 111.14 113.98 116.96 110.6 109.9 109.5
05/02/2022 17:44:06 102.49 103.67 103.67 100.7 100.4 100.5 108.37 112.13 116.96 110.6 109.9 109.5
05/02/2022 17:44:07 99.05 101.99 103.67 100.7 100.4 100.5 109.53 110.08 116.96 110.6 109.9 109.5
05/02/2022 17:44:08 100.77 101.3 103.67 100.7 100.4 100.5 109.25 110.18 116.96 110.6 109.9 109.5
05/02/2022 17:44:09 101.29 101.42 103.67 100.7 100.4 100.5 112.39 111.73 116.96 110.6 109.9 109.5
05/02/2022 17:44:10 101.12 101.49 103.67 100.7 100.4 100.5 108.37 111.17 116.96 110.6 109.9 109.5
05/02/2022 17:44:11 99.1 101.2 103.67 100.7 100.4 100.5 111.91 111.38 116.96 110.6 109.9 109.5
05/02/2022 17:44:12 98.85 100.2 103.67 100.7 100.4 100.5 108.64 111.05 116.96 110.6 109.9 109.5
05/02/2022 17:44:13 100.05 99.95 103.67 100.7 100.4 100.5 109.21 109.96 116.96 110.6 109.9 109.5
05/02/2022 17:44:14 100.59 100.28 103.67 100.7 100.4 100.5 110.79 110.53 116.96 110.6 109.9 109.5
05/02/2022 17:44:15 99.22 100.6 103.67 100.7 100.4 100.5 112.54 112.95 116.96 110.6 109.9 109.5
05/02/2022 17:44:16 101.33 100.95 103.67 100.7 100.4 100.5 111.82 112.07 116.96 110.6 109.9 109.5
05/02/2022 17:44:17 102.71 102.21 103.67 100.7 100.4 100.5 116.34 115.63 116.96 110.6 109.9 109.5
05/02/2022 17:44:18 102.43 102.95 103.67 100.7 100.4 100.5 111.89 115.34 116.96 110.6 109.9 109.5
05/02/2022 17:44:19 102.1 102.41 103.67 100.7 100.4 100.5 113.02 113.32 116.96 110.7 109.9 109.5
05/02/2022 17:44:20 101.28 102.38 103.67 100.7 100.4 100.5 110.69 113.27 116.96 110.7 109.9 109.5
05/02/2022 17:44:21 101.7 102.68 103.67 100.7 100.4 100.5 109.44 111.97 116.96 110.7 109.9 109.5
05/02/2022 17:44:22 99.79 101.56 103.67 100.7 100.4 100.5 109.39 110.36 116.96 110.7 109.9 109.5
05/02/2022 17:44:23 99.12 100.54 103.67 100.7 100.4 100.5 109.82 110.3 116.96 110.7 109.9 109.5
05/02/2022 17:44:24 101.63 101.37 103.67 100.7 100.5 100.5 108.27 109.81 116.96 110.7 109.9 109.5
05/02/2022 17:44:25 101.51 102.58 103.67 100.7 100.5 100.5 109.2 109.87 116.96 110.7 109.9 109.5
05/02/2022 17:44:26 96.53 100.94 103.67 100.7 100.5 100.5 110.89 110.23 116.96 110.7 109.9 109.5
05/02/2022 17:44:27 101.34 100.83 103.67 100.7 100.5 100.5 111.06 111.14 116.96 110.7 109.9 109.5
05/02/2022 17:44:28 101.6 101.7 103.67 100.7 100.5 100.5 112.96 113 116.96 110.7 109.9 109.5
05/02/2022 17:44:29 101.69 102.06 103.67 100.7 100.5 100.5 114.05 114.18 116.3 110.7 109.9 109.5
05/02/2022 17:44:30 103.59 103.39 103.67 100.7 100.5 100.5 117.42 117.01 117.01 110.8 109.9 109.5
05/02/2022 17:44:31 100.67 102.66 103.67 100.7 100.5 100.5 111 115.91 117.01 110.8 109.9 109.5
05/02/2022 17:44:32 103.17 102.87 103.67 100.8 100.5 100.5 112.42 113.4 117.01 110.8 109.9 109.5
05/02/2022 17:44:33 105.48 105.23 105.23 100.8 100.5 100.5 118.91 117.78 117.78 110.8 109.9 109.5
05/02/2022 17:44:34 103.78 104.06 105.23 100.8 100.5 100.5 118.27 118.11 118.11 110.9 110 109.5
05/02/2022 17:44:35 101.78 103.93 105.23 100.8 100.5 100.5 115.89 118.19 118.19 111 110 109.5
05/02/2022 17:44:36 103.31 103.46 105.23 100.8 100.5 100.5 109.37 116.53 118.19 111 110 109.5
05/02/2022 17:44:37 100.75 103.31 105.23 100.8 100.5 100.5 108.56 113.47 118.19 110.9 110 109.5
05/02/2022 17:44:38 95.89 101.6 105.23 100.8 100.5 100.5 108.29 111.08 118.19 110.9 110 109.5
05/02/2022 17:44:39 100.91 100.47 105.23 100.7 100.5 100.5 111.66 111.63 118.19 110.9 110 109.5
05/02/2022 17:44:40 99.24 100.45 105.23 100.6 100.5 100.5 110.09 111.86 118.19 110.9 110 109.5
05/02/2022 17:44:41 96.66 99.7 105.23 100.6 100.5 100.5 107.3 110.62 118.19 110.9 109.9 109.5
05/02/2022 17:44:42 99.53 99.56 105.23 100.6 100.5 100.5 111.05 111.01 118.19 110.9 109.9 109.5
05/02/2022 17:44:43 103.69 102.62 105.23 100.6 100.5 100.5 110.01 110.31 118.19 110.9 109.9 109.5
05/02/2022 17:44:44 100.13 102.54 105.23 100.6 100.5 100.5 110.7 111.46 118.19 110.9 109.9 109.5
05/02/2022 17:44:45 103.77 103.24 105.23 100.6 100.5 100.5 112.73 112.53 118.19 110.9 109.9 109.5
05/02/2022 17:44:46 102.1 102.81 105.23 100.6 100.5 100.5 115.2 115.1 118.19 110.9 110 109.5
05/02/2022 17:44:47 103.04 103.05 105.23 100.6 100.5 100.5 110.92 113.75 118.19 110.9 110 109.5
05/02/2022 17:44:48 101.84 102.94 105.23 100.6 100.5 100.5 111.89 112.49 118.19 110.9 110 109.5
05/02/2022 17:44:49 100.84 102.41 105.23 100.6 100.5 100.5 112.83 112.8 118.19 111 110 109.5
05/02/2022 17:44:50 104.1 103.36 105.23 100.6 100.5 100.5 116.5 115.34 118.19 111 110 109.5
05/02/2022 17:44:51 103.98 103.75 105.23 100.6 100.5 100.5 111.99 115.31 118.19 111 110 109.5
05/02/2022 17:44:52 103.15 103.72 105.23 100.6 100.5 100.5 108.92 113.39 118.19 111 110 109.5
05/02/2022 17:44:53 99.06 103.32 105.23 100.6 100.5 100.5 107.54 111.11 118.19 111 110 109.5
05/02/2022 17:44:54 95 101.02 105.23 100.6 100.5 100.5 102.87 109.16 118.19 111 110 109.5
05/02/2022 17:44:55 92.39 98.23 105.23 100.6 100.5 100.5 97.49 106.21 118.19 110.9 110 109.5
05/02/2022 17:44:56 92.05 95.54 105.23 100.6 100.5 100.5 93.03 102.78 118.19 110.9 110 109.5
05/02/2022 17:44:57 91.58 93.57 105.23 100.6 100.5 100.5 91.16 99.17 118.19 110.9 109.9 109.5
05/02/2022 17:44:58 88.96 92.5 105.23 100.5 100.5 100.5 89.23 95.96 118.19 110.9 109.9 109.5
05/02/2022 17:44:59 86.57 90.61 105.23 100.5 100.5 100.5 86.9 93.05 118.19 110.9 109.9 109.5
05/02/2022 17:45:00 88.76 89.01 105.23 100.5 100.5 100.5 89.03 90.23 118.19 110.9 109.9 109.5
05/02/2022 17:45:01 83.04 88.61 105.23 100.5 100.5 100.5 84.23 89.51 118.19 110.9 109.9 109.5
05/02/2022 17:45:02 87.05 87.04 105.23 100.5 100.5 100.5 87.89 87.92 118.19 110.9 109.9 109.5
05/02/2022 17:45:03 90.35 89.92 104.06 100.5 100.4 100.5 91.19 90.59 118.19 110.9 109.9 109.5
05/02/2022 17:45:04 93.17 92.68 103.93 100.4 100.4 100.5 92.84 92.57 118.19 110.9 109.9 109.5
05/02/2022 17:45:05 84.88 92.06 103.75 100.4 100.4 100.5 85.68 91.95 116.53 110.8 109.9 109.5
05/02/2022 17:45:06 100.06 98.95 103.75 100.4 100.4 100.5 105.96 105.17 115.34 110.8 109.9 109.5
05/02/2022 17:45:07 96.92 98.91 103.75 100.4 100.4 100.5 109.42 108.06 115.34 110.8 109.9 109.5
05/02/2022 17:45:08 99.56 99.1 103.75 100.4 100.4 100.5 107.26 108.07 115.34 110.8 109.9 109.5
05/02/2022 17:45:09 100.15 99.75 103.75 100.4 100.4 100.5 106.61 107.46 115.34 110.8 109.9 109.5
05/02/2022 17:45:10 102.02 101.21 103.75 100.4 100.4 100.5 113.53 111.95 115.34 110.8 109.9 109.5
05/02/2022 17:45:11 99.73 101.64 103.75 100.4 100.4 100.5 110.84 112.01 115.34 110.8 109.9 109.5
05/02/2022 17:45:12 98.29 100.27 103.75 100.4 100.4 100.5 107.84 111.13 115.34 110.8 109.9 109.5
05/02/2022 17:45:13 99.11 99.68 103.75 100.4 100.4 100.5 104.87 109.33 115.34 110.8 109.9 109.5
05/02/2022 17:45:14 97.5 98.74 103.75 100.4 100.4 100.5 100.47 106.98 115.34 110.8 109.9 109.5
05/02/2022 17:45:15 97.2 98.04 103.75 100.4 100.4 100.5 99.69 104.07 115.34 110.8 109.9 109.5
05/02/2022 17:45:16 98.4 98.18 103.75 100.4 100.4 100.5 101.38 102.32 115.34 110.8 109.9 109.5
05/02/2022 17:45:17 99.47 99.44 103.75 100.3 100.4 100.5 104.17 103.8 115.34 110.7 109.9 109.5
05/02/2022 17:45:18 93.77 98.71 103.75 100.3 100.4 100.5 96.44 102.94 115.34 110.7 109.9 109.5
05/02/2022 17:45:19 99.07 98.38 103.75 100.3 100.4 100.5 103.08 102.31 115.34 110.7 109.8 109.5
05/02/2022 17:45:20 98.92 99.18 103.75 100.3 100.4 100.5 102.36 102.9 115.31 110.7 109.8 109.5
05/02/2022 17:45:21 96.8 98.46 103.72 100.3 100.4 100.5 98.97 102.11 113.39 110.7 109.8 109.5
05/02/2022 17:45:22 101.84 100.94 103.32 100.3 100.4 100.5 103.01 102.46 112.01 110.7 109.8 109.5
05/02/2022 17:45:23 101.66 101.55 101.64 100.3 100.4 100.5 102.47 102.72 112.01 110.7 109.8 109.5
05/02/2022 17:45:24 103.05 102.83 102.83 100.4 100.4 100.5 103.73 103.56 112.01 110.7 109.8 109.5
05/02/2022 17:45:25 102.79 103.01 103.01 100.4 100.4 100.5 106.22 106.04 112.01 110.7 109.8 109.5
05/02/2022 17:45:26 103.24 103.39 103.39 100.4 100.4 100.5 107.88 107.62 112.01 110.7 109.8 109.5
05/02/2022 17:45:27 101.91 103.25 103.39 100.4 100.4 100.5 107.22 107.49 112.01 110.6 109.8 109.5
05/02/2022 17:45:28 101.85 102.49 103.39 100.4 100.4 100.5 109.5 109.2 112.01 110.6 109.8 109.5
05/02/2022 17:45:29 98.81 102.03 103.39 100.4 100.4 100.5 107.22 109.04 112.01 110.6 109.8 109.5
05/02/2022 17:45:30 99.4 100.4 103.39 100.4 100.4 100.5 106.04 107.86 112.01 110.6 109.8 109.5
05/02/2022 17:45:31 100.53 100.58 103.39 100.3 100.4 100.5 107.35 107.56 112.01 110.6 109.8 109.5
05/02/2022 17:45:32 102.14 101.93 103.39 100.3 100.4 100.5 109.88 109.14 112.01 110.6 109.8 109.5
05/02/2022 17:45:33 99.08 101.42 103.39 100.3 100.4 100.5 109.16 109.5 112.01 110.6 109.8 109.5
05/02/2022 17:45:34 99.8 100.26 103.39 100.3 100.4 100.5 108.64 109.33 112.01 110.6 109.8 109.5
05/02/2022 17:45:35 103.34 102.37 103.39 100.3 100.4 100.5 112.06 111.51 112.01 110.6 109.8 109.5
05/02/2022 17:45:36 99.35 102.33 103.39 100.3 100.4 100.5 111.56 112.27 112.27 110.6 109.8 109.5
05/02/2022 17:45:37 99.37 100.7 103.39 100.3 100.4 100.5 109.35 111.36 112.27 110.6 109.8 109.5
05/02/2022 17:45:38 101.83 101.58 103.39 100.3 100.4 100.5 108.32 110.31 112.27 110.6 109.8 109.5
05/02/2022 17:45:39 101.77 101.9 103.39 100.4 100.4 100.5 112.05 111.75 112.27 110.6 109.8 109.5
05/02/2022 17:45:40 103.14 103.48 103.48 100.4 100.4 100.5 109.33 111.97 112.27 110.6 109.8 109.5
05/02/2022 17:45:41 102.59 102.92 103.48 100.4 100.4 100.5 113.33 112.44 112.44 110.6 109.8 109.5
05/02/2022 17:45:42 101.95 102.43 103.48 100.4 100.4 100.5 113.11 112.86 112.86 110.6 109.8 109.5
05/02/2022 17:45:43 102.52 102.76 103.48 100.4 100.4 100.5 109.63 112.91 112.91 110.6 109.8 109.5
05/02/2022 17:45:44 103.07 103.38 103.48 100.4 100.4 100.5 107.91 110.85 112.91 110.6 109.8 109.5
05/02/2022 17:45:45 101.14 102.79 103.48 100.4 100.5 100.5 111.03 110.97 112.91 110.6 109.8 109.5
05/02/2022 17:45:46 100.95 101.7 103.48 100.4 100.5 100.5 109.61 110.85 112.91 110.6 109.8 109.5
05/02/2022 17:45:47 100.95 101.6 103.48 100.4 100.5 100.5 109.62 110.38 112.91 110.6 109.8 109.5
05/02/2022 17:45:48 100.68 101.4 103.48 100.4 100.5 100.5 106.76 109.68 112.91 110.6 109.8 109.5
05/02/2022 17:45:49 99.63 101.25 103.48 100.4 100.5 100.5 107.89 109.07 112.91 110.6 109.8 109.5
05/02/2022 17:45:50 101.31 101.03 103.48 100.4 100.5 100.5 109.59 109.07 112.91 110.6 109.8 109.5
05/02/2022 17:45:51 100.77 100.89 103.48 100.4 100.4 100.5 109.77 109.62 112.91 110.6 109.8 109.5
05/02/2022 17:45:52 99.76 101.26 103.48 100.4 100.4 100.5 109.57 110.06 112.91 110.6 109.8 109.5
05/02/2022 17:45:53 100.58 100.72 103.48 100.4 100.4 100.5 109.57 109.84 112.91 110.6 109.8 109.5
05/02/2022 17:45:54 101.38 101.34 103.48 100.4 100.4 100.5 109.76 110.2 112.91 110.6 109.8 109.5
05/02/2022 17:45:55 100.64 100.98 103.48 100.4 100.4 100.5 110.07 110.38 112.91 110.6 109.8 109.5
05/02/2022 17:45:56 105.78 104.97 104.97 100.5 100.4 100.5 112.23 111.59 112.91 110.6 109.8 109.5
05/02/2022 17:45:57 101.12 104.99 104.99 100.5 100.4 100.5 110.12 112.12 112.91 110.6 109.8 109.5
05/02/2022 17:45:58 99.53 102.85 104.99 100.4 100.4 100.5 108.24 110.96 112.91 110.6 109.8 109.5
05/02/2022 17:45:59 103.74 102.98 104.99 100.5 100.5 100.5 110.73 110.36 112.91 110.6 109.8 109.5
05/02/2022 17:46:00 103.07 103.26 104.99 100.5 100.5 100.5 108.59 110.48 112.91 110.6 109.8 109.5
05/02/2022 17:46:01 102.13 103.38 104.99 100.5 100.5 100.5 111.19 111.09 112.91 110.6 109.8 109.5
05/02/2022 17:46:02 98.56 102.55 104.99 100.5 100.5 100.5 104.31 110.57 112.91 110.6 109.8 109.5
05/02/2022 17:46:03 100.07 100.79 104.99 100.5 100.5 100.5 108.32 108.34 112.91 110.6 109.8 109.5
05/02/2022 17:46:04 100.31 100.68 104.99 100.5 100.5 100.5 110.64 109.99 112.91 110.6 109.9 109.5
05/02/2022 17:46:05 99.44 100.2 104.99 100.5 100.5 100.5 109.44 109.93 112.91 110.5 109.9 109.5
05/02/2022 17:46:06 99.67 100.08 104.99 100.5 100.5 100.5 109.74 110.43 112.91 110.6 109.9 109.5
05/02/2022 17:46:07 98.99 99.8 104.99 100.5 100.5 100.5 107.75 109.58 112.91 110.6 109.9 109.5
05/02/2022 17:46:08 101.55 101.09 104.99 100.5 100.5 100.5 114.21 113.25 113.25 110.6 109.9 109.5
05/02/2022 17:46:09 99.25 101.27 104.99 100.5 100.5 100.5 110.79 113.3 113.3 110.6 109.9 109.5
05/02/2022 17:46:10 100.59 100.39 104.99 100.5 100.5 100.5 111.42 111.99 113.3 110.6 109.9 109.5
05/02/2022 17:46:11 102.3 101.92 104.99 100.5 100.5 100.5 109.53 111.6 113.3 110.6 109.9 109.5
05/02/2022 17:46:12 100.21 101.78 104.99 100.5 100.5 100.5 108.84 110.46 113.3 110.6 109.9 109.5
05/02/2022 17:46:13 102.6 102.16 104.99 100.5 100.5 100.5 108.48 109.51 113.3 110.6 109.9 109.5
05/02/2022 17:46:14 100.96 102.16 104.99 100.5 100.5 100.5 109.04 110.17 113.3 110.6 109.9 109.5
05/02/2022 17:46:15 102.24 102.16 104.99 100.5 100.5 100.5 111.83 111.58 113.3 110.6 109.9 109.5
05/02/2022 17:46:16 101.59 102.43 104.99 100.5 100.5 100.5 111.26 111.49 113.3 110.5 109.9 109.5
05/02/2022 17:46:17 102.8 102.72 104.99 100.5 100.5 100.5 109.31 111.51 113.3 110.5 109.9 109.5
05/02/2022 17:46:18 99.6 102.52 104.99 100.4 100.5 100.5 108.52 110.21 113.3 110.5 109.9 109.5
05/02/2022 17:46:19 100.69 101.01 104.99 100.4 100.5 100.5 111.64 111.68 113.3 110.5 109.9 109.5
05/02/2022 17:46:20 100.77 101 104.99 100.4 100.5 100.5 110.97 111.13 113.3 110.5 109.9 109.5
05/02/2022 17:46:21 99.91 101.03 104.99 100.4 100.5 100.5 108.8 110.85 113.3 110.5 109.9 109.5
05/02/2022 17:46:22 99.06 100.08 104.99 100.5 100.5 100.5 108.46 109.3 113.3 110.5 109.9 109.5
05/02/2022 17:46:23 100.13 100.04 104.99 100.5 100.5 100.5 111.19 110.85 113.3 110.5 109.9 109.5
05/02/2022 17:46:24 100.58 100.39 104.99 100.5 100.5 100.5 108.38 110.07 113.3 110.5 109.9 109.5
05/02/2022 17:46:25 101.56 101.59 104.99 100.5 100.5 100.5 107.32 109.36 113.3 110.5 109.9 109.5
05/02/2022 17:46:26 99.53 101.57 104.99 100.5 100.5 100.5 109.82 109.35 113.3 110.6 110 109.5
05/02/2022 17:46:27 100.26 100.59 103.38 100.5 100.5 100.5 111.22 111.26 113.3 110.6 110 109.5
05/02/2022 17:46:28 102.99 102.28 103.38 100.5 100.5 100.5 110.39 111.5 113.3 110.6 110 109.5
05/02/2022 17:46:29 103.24 103.56 103.56 100.6 100.5 100.5 112.46 112.07 113.3 110.6 110 109.5
05/02/2022 17:46:30 100.78 102.62 103.56 100.6 100.5 100.5 110.19 111.85 113.3 110.6 110 109.5
05/02/2022 17:46:31 101.43 102.09 103.56 100.6 100.5 100.5 112.16 112.12 113.3 110.6 110 109.5
05/02/2022 17:46:32 99.49 101.77 103.56 100.6 100.5 100.5 111.68 112.41 113.3 110.7 110 109.5
05/02/2022 17:46:33 99.5 100.3 103.56 100.6 100.5 100.5 110.8 112.13 113.3 110.7 110 109.5
05/02/2022 17:46:34 103.89 103.26 103.56 100.6 100.5 100.5 110.83 111.63 113.3 110.7 110 109.5
05/02/2022 17:46:35 104.85 105.28 105.28 100.7 100.5 100.5 112.39 112.59 113.3 110.7 110 109.5
05/02/2022 17:46:36 103.29 104.24 105.28 100.7 100.5 100.5 109.73 112 113.3 110.7 109.9 109.5
05/02/2022 17:46:37 105.83 105.53 105.53 100.8 100.5 100.5 110.86 111.34 113.3 110.7 109.9 109.5
05/02/2022 17:46:38 104.59 105.54 105.54 100.8 100.5 100.5 113.33 112.69 113.3 110.8 109.9 109.5
05/02/2022 17:46:39 105.46 105.44 105.54 100.8 100.6 100.5 111.11 112.82 112.82 110.8 109.9 109.5
05/02/2022 17:46:40 104.19 105.76 105.76 100.9 100.6 100.5 109.22 111.48 112.82 110.8 109.9 109.5
05/02/2022 17:46:41 103.24 104.59 105.76 100.9 100.6 100.5 111.9 111.9 112.82 110.8 109.9 109.5
05/02/2022 17:46:42 101.43 103.6 105.76 100.9 100.6 100.5 109.15 111.88 112.82 110.8 109.9 109.5
05/02/2022 17:46:43 101.98 102.78 105.76 100.9 100.6 100.5 111.04 111.77 112.82 110.8 109.9 109.5
05/02/2022 17:46:44 100.39 102.2 105.76 100.9 100.6 100.5 108.33 110.44 112.82 110.8 109.9 109.5
05/02/2022 17:46:45 99.49 101.33 105.76 100.9 100.6 100.5 109.42 110.5 112.82 110.8 109.9 109.5
05/02/2022 17:46:46 102.67 101.96 105.76 101 100.6 100.5 111.96 111.38 112.82 110.9 109.9 109.5
05/02/2022 17:46:47 101.15 102 105.76 101 100.6 100.5 109.78 111.82 112.82 110.9 109.9 109.5
05/02/2022 17:46:48 103.44 103.27 105.76 101 100.6 100.5 110.27 111.12 112.82 110.9 109.9 109.5
05/02/2022 17:46:49 100.23 102.26 105.76 101 100.6 100.5 108.14 110.27 112.82 110.9 109.9 109.5
05/02/2022 17:46:50 100.49 101.32 105.76 101 100.6 100.5 110.94 110.88 112.82 110.9 109.9 109.5
05/02/2022 17:46:51 100.58 100.79 105.76 101 100.6 100.5 110.79 110.95 112.82 110.9 109.9 109.5
05/02/2022 17:46:52 103.26 102.51 105.76 101 100.6 100.5 110.91 111.09 112.82 110.9 109.9 109.5
05/02/2022 17:46:53 101.78 102.56 105.76 101.1 100.6 100.5 111.5 112.46 112.82 110.9 109.9 109.5
05/02/2022 17:46:54 99.33 101.86 105.76 101.1 100.6 100.5 112.3 112.01 112.82 110.9 109.9 109.6
05/02/2022 17:46:55 102.66 102.12 105.76 101.1 100.6 100.5 110.28 111.6 112.82 110.9 109.9 109.6
05/02/2022 17:46:56 102.35 102.22 105.76 101.1 100.6 100.5 108.76 111.33 112.82 110.9 109.9 109.6
05/02/2022 17:46:57 101.09 102.13 105.76 101.1 100.6 100.5 112.04 111.7 112.82 110.9 109.9 109.6
05/02/2022 17:46:58 101.33 101.99 105.76 101.1 100.6 100.5 106.01 111.3 112.82 110.9 109.9 109.6
05/02/2022 17:46:59 103.08 103.32 105.76 101.1 100.6 100.5 108.71 109.05 112.82 110.9 109.9 109.6
05/02/2022 17:47:00 101.35 103.14 105.76 101.1 100.6 100.5 109.89 109.77 112.82 110.9 109.9 109.6
05/02/2022 17:47:01 99.15 102.28 105.76 101.1 100.6 100.5 108.94 109.93 112.82 110.9 110 109.6
05/02/2022 17:47:02 101.29 101.49 105.76 101.1 100.6 100.5 109.37 109.47 112.82 110.9 110 109.6
05/02/2022 17:47:03 98.94 100.93 105.76 101.1 100.6 100.5 108.1 109.34 112.82 110.9 110 109.6
05/02/2022 17:47:04 101.36 101.19 105.76 101.1 100.6 100.5 111.32 110.77 112.82 110.9 110 109.6
05/02/2022 17:47:05 100.28 100.95 105.76 101.1 100.6 100.5 111.95 112.1 112.82 110.9 110 109.6
05/02/2022 17:47:06 101.46 101.49 105.76 101.1 100.6 100.5 112.53 112.59 112.82 111 110 109.6
05/02/2022 17:47:07 99.3 100.97 105.76 101.1 100.6 100.5 107.7 112.21 112.82 110.9 110 109.6
05/02/2022 17:47:08 104.42 104.19 105.76 101.1 100.6 100.5 109.86 110.18 112.82 110.9 110 109.6
05/02/2022 17:47:09 106.91 106.38 106.38 101.1 100.6 100.6 109.59 110.09 112.59 110.9 110 109.6
05/02/2022 17:47:10 102.57 106.27 106.38 101.1 100.6 100.6 110.36 111.25 112.59 111 110 109.6
05/02/2022 17:47:11 103.19 103.69 106.38 101.2 100.6 100.6 113.98 112.82 112.82 111 110 109.6
05/02/2022 17:47:12 100.45 103.38 106.38 101.2 100.6 100.6 109.27 112.82 112.82 111 110 109.6
05/02/2022 17:47:13 99.83 101.83 106.38 101.2 100.6 100.6 106.35 110.88 112.82 111 110 109.6
05/02/2022 17:47:14 98.92 100.67 106.38 101.2 100.6 100.6 104.52 108.57 112.82 111 110 109.6
05/02/2022 17:47:15 100.08 100.28 106.38 101.2 100.6 100.6 109.73 109.32 112.82 111 110 109.6
05/02/2022 17:47:16 100.82 100.57 106.38 101.2 100.6 100.6 109.97 110.04 112.82 111 110 109.6
05/02/2022 17:47:17 101.99 101.59 106.38 101.2 100.6 100.6 108.92 110.13 112.82 111 110 109.6
05/02/2022 17:47:18 99.99 101.75 106.38 101.2 100.6 100.6 107.27 108.9 112.82 111 110 109.6
05/02/2022 17:47:19 101.08 101.71 106.38 101.2 100.6 100.5 112.98 111.63 112.82 111 110 109.6
05/02/2022 17:47:20 102.51 101.94 106.38 101.2 100.6 100.6 112.54 112.37 112.82 111 110 109.6
05/02/2022 17:47:21 101.58 102.58 106.38 101.2 100.6 100.6 108.35 112.19 112.82 111 110 109.6
05/02/2022 17:47:22 99.91 101.61 106.38 101.2 100.6 100.5 111.77 111.37 112.82 111 110 109.6
05/02/2022 17:47:23 99.35 100.63 106.38 101.2 100.6 100.5 105.81 111.43 112.82 111 110 109.6
05/02/2022 17:47:24 100.3 100.42 106.38 101.2 100.6 100.5 111.22 110.56 112.82 111 110 109.6
05/02/2022 17:47:25 99.89 100.67 106.38 101.2 100.6 100.5 109.86 110.58 112.82 111 110 109.6
05/02/2022 17:47:26 96.04 99.96 106.38 101.2 100.6 100.5 108.73 110.25 112.82 111 110 109.6
05/02/2022 17:47:27 101.43 100.56 106.38 101.2 100.6 100.5 109.08 109.43 112.82 111 110 109.6
05/02/2022 17:47:28 100.63 100.78 106.38 101.2 100.6 100.5 111.08 110.95 112.82 111 110 109.6
05/02/2022 17:47:29 101.02 101.08 106.38 101.2 100.6 100.5 111.76 112.4 112.82 111 110 109.6
05/02/2022 17:47:30 100.12 101.21 106.38 101.2 100.6 100.5 105.75 110.9 112.82 111 110 109.6
05/02/2022 17:47:31 100.38 100.75 106.38 101.2 100.6 100.5 106.15 108.63 112.82 111 110 109.6
05/02/2022 17:47:32 98.43 100.76 106.38 101.2 100.6 100.5 103.31 107.21 112.82 111 110 109.6
05/02/2022 17:47:33 98.51 99.41 106.38 101.2 100.6 100.5 105.82 106.38 112.82 110.9 110 109.6
05/02/2022 17:47:34 100.37 100.05 106.38 101.2 100.6 100.5 108.25 107.56 112.82 110.9 110 109.6
05/02/2022 17:47:35 98.71 99.86 106.38 101.1 100.6 100.5 106.06 107.55 112.82 110.9 110 109.6
05/02/2022 17:47:36 99.51 99.64 106.38 101.1 100.6 100.5 103.3 106.58 112.82 110.9 110 109.6
05/02/2022 17:47:37 96.46 99.64 106.38 101.1 100.6 100.5 99.77 104.77 112.82 110.9 110 109.6
05/02/2022 17:47:38 90.51 97.88 106.38 101.1 100.6 100.5 94.7 102.29 112.82 110.9 110 109.6
05/02/2022 17:47:39 94.86 95.37 106.27 101.1 100.6 100.5 94.71 99.08 112.82 110.9 110 109.6
05/02/2022 17:47:40 96.42 96.55 103.69 101.1 100.6 100.5 95.96 97.11 112.82 110.9 110 109.6
05/02/2022 17:47:41 83.51 96.04 103.38 101.1 100.6 100.5 84.96 96.44 112.82 110.9 110 109.6
05/02/2022 17:47:42 84.81 92.24 102.58 101.1 100.6 100.5 86.12 92.73 112.4 110.9 110 109.6
05/02/2022 17:47:43 83.04 89.01 102.58 101.1 100.6 100.5 85.44 89.69 112.4 110.8 109.9 109.6
05/02/2022 17:47:44 84.97 87.07 102.58 101.1 100.6 100.5 86.04 88.4 112.4 110.8 109.9 109.6
05/02/2022 17:47:45 84.39 85.42 102.58 101 100.6 100.5 83.99 86.47 112.4 110.7 109.9 109.6
05/02/2022 17:47:46 96.25 95.51 102.58 101 100.6 100.5 95.43 94.72 112.4 110.7 109.9 109.6
05/02/2022 17:47:47 87.58 95.08 102.58 101 100.6 100.5 89.15 94.31 112.4 110.7 109.9 109.6
05/02/2022 17:47:48 87.21 91.9 102.58 101 100.6 100.5 94.59 95.05 112.4 110.7 109.9 109.6
05/02/2022 17:47:49 86.11 89.77 102.58 101 100.6 100.5 87.31 92.87 112.4 110.6 109.9 109.6
05/02/2022 17:47:50 85.18 87.61 102.58 101 100.6 100.5 86.49 90.08 112.4 110.6 109.9 109.6
05/02/2022 17:47:51 86.79 87.32 101.61 100.9 100.6 100.5 88.91 89.53 112.4 110.6 109.9 109.6
05/02/2022 17:47:52 84.45 86.24 101.21 100.9 100.6 100.5 85.34 88.12 112.4 110.5 109.9 109.6
05/02/2022 17:47:53 86.39 86.46 101.21 100.9 100.6 100.5 86.76 87.1 112.4 110.5 109.9 109.6
05/02/2022 17:47:54 99.88 98.27 101.21 100.9 100.6 100.5 102.62 101.51 112.4 110.5 109.9 109.6
05/02/2022 17:47:55 99.05 98.73 101.21 100.9 100.5 100.5 104.31 103.59 112.4 110.5 109.9 109.6
05/02/2022 17:47:56 100.16 99.97 101.21 100.9 100.5 100.5 106.32 105.86 112.4 110.5 109.9 109.6
05/02/2022 17:47:57 100.38 100.31 101.21 100.9 100.5 100.5 104.53 105.88 112.4 110.5 109.9 109.6
05/02/2022 17:47:58 100.01 100.02 101.21 100.9 100.5 100.5 106.27 106.27 112.4 110.5 109.9 109.5
05/02/2022 17:47:59 100.33 100.4 101.21 100.9 100.5 100.5 105.99 106.44 110.9 110.5 109.9 109.5
05/02/2022 17:48:00 101.38 101.06 101.06 100.9 100.5 100.5 111.39 110.51 110.51 110.5 109.9 109.6
05/02/2022 17:48:01 101.82 101.62 101.62 100.9 100.5 100.5 111.52 111.77 111.77 110.5 109.9 109.6
05/02/2022 17:48:02 101.45 102.03 102.03 100.9 100.5 100.5 106.05 111.02 111.77 110.4 109.9 109.6
05/02/2022 17:48:03 102.01 102 102.03 100.9 100.5 100.5 106.85 108.52 111.77 110.4 109.9 109.6
05/02/2022 17:48:04 101.69 102.15 102.15 100.9 100.5 100.5 106.86 107.91 111.77 110.4 109.9 109.6
05/02/2022 17:48:05 101.01 102.22 102.22 100.9 100.5 100.5 107.62 108.27 111.77 110.4 109.9 109.6
05/02/2022 17:48:06 102.27 101.97 102.22 100.9 100.6 100.5 106.38 107.15 111.77 110.3 109.9 109.6
05/02/2022 17:48:07 100.15 101.99 102.22 100.8 100.6 100.5 105.32 106.84 111.77 110.3 109.9 109.6
05/02/2022 17:48:08 103.46 103.33 103.33 100.9 100.6 100.5 106.04 106.53 111.77 110.3 109.9 109.5
05/02/2022 17:48:09 101.06 102.95 103.33 100.9 100.6 100.5 108.39 108.22 111.77 110.3 109.9 109.5
05/02/2022 17:48:10 100.91 101.96 103.33 100.9 100.6 100.5 110.3 110.2 111.77 110.3 109.9 109.6
05/02/2022 17:48:11 103.56 103.42 103.42 100.9 100.6 100.5 106.93 109.55 111.77 110.3 109.9 109.5
05/02/2022 17:48:12 101.8 102.6 103.42 100.9 100.6 100.5 104.72 107.95 111.77 110.3 109.9 109.5
05/02/2022 17:48:13 102.52 102.72 103.42 100.9 100.6 100.5 105.85 106.22 111.77 110.2 109.9 109.5
05/02/2022 17:48:14 101.48 102.32 103.42 100.9 100.6 100.5 104.93 106.16 111.77 110.2 109.9 109.5
05/02/2022 17:48:15 102.54 102.9 103.42 100.9 100.6 100.5 107.09 106.63 111.77 110.2 109.9 109.5
05/02/2022 17:48:16 102.34 103.16 103.42 100.9 100.6 100.5 107.69 107.83 111.77 110.2 109.9 109.5
05/02/2022 17:48:17 101.96 102.24 103.42 100.9 100.6 100.5 109.62 109.14 111.77 110.2 109.9 109.5
05/02/2022 17:48:18 103.81 103.48 103.48 100.9 100.6 100.5 107.88 109.41 111.77 110.2 109.9 109.5
05/02/2022 17:48:19 101.31 103.44 103.48 100.9 100.6 100.5 107.84 108.32 111.77 110.2 109.9 109.5
05/02/2022 17:48:20 100.43 102.22 103.48 100.9 100.6 100.5 107.17 108.14 111.77 110.1 109.9 109.5
05/02/2022 17:48:21 102.91 102.97 103.48 100.9 100.6 100.5 108.91 108.47 111.77 110.1 109.9 109.5
05/02/2022 17:48:22 100.46 102.08 103.48 100.9 100.6 100.5 108.44 108.54 111.77 110.1 109.9 109.5
05/02/2022 17:48:23 99.47 101.25 103.48 100.9 100.6 100.5 108.81 108.97 111.77 110.1 109.9 109.5
05/02/2022 17:48:24 100.45 100.61 103.48 100.9 100.6 100.5 111.3 110.7 111.77 110.1 109.9 109.5
05/02/2022 17:48:25 103.88 103.53 103.53 100.9 100.6 100.5 108.27 110.29 111.77 110.1 109.9 109.5
05/02/2022 17:48:26 103.96 103.59 103.59 100.9 100.6 100.5 108.83 109.32 111.77 110.1 109.9 109.5
05/02/2022 17:48:27 104.54 105.65 105.65 100.9 100.6 100.5 109.32 109.93 111.77 110.1 109.9 109.5
05/02/2022 17:48:28 100.37 103.46 105.65 100.9 100.6 100.5 107.24 108.88 111.77 110.1 109.9 109.5
05/02/2022 17:48:29 99.93 102.11 105.65 100.9 100.6 100.5 107.63 108.27 111.77 110.1 109.8 109.5
05/02/2022 17:48:30 103.66 103.1 105.65 100.9 100.6 100.5 110.24 109.43 111.77 110.1 109.8 109.6
05/02/2022 17:48:31 99.66 102.65 105.65 100.9 100.6 100.5 109.09 109.58 111.02 110.1 109.9 109.6
05/02/2022 17:48:32 104.5 103.74 105.65 101 100.6 100.5 108.11 109.23 110.7 110.1 109.8 109.6
05/02/2022 17:48:33 101.47 103.7 105.65 101 100.6 100.5 107.29 108.7 110.7 110.1 109.8 109.6
05/02/2022 17:48:34 101.87 102.35 105.65 101 100.6 100.5 109.44 109.14 110.7 110.1 109.9 109.6
05/02/2022 17:48:35 102.91 102.85 105.65 101 100.7 100.5 110.32 109.95 110.7 110.1 109.9 109.6
05/02/2022 17:48:36 100.76 103.16 105.65 101 100.7 100.5 112.49 112.26 112.26 110.1 109.9 109.6
05/02/2022 17:48:37 103.35 102.93 105.65 101 100.7 100.5 108.31 111.06 112.26 110.1 109.9 109.6
05/02/2022 17:48:38 101.68 102.93 105.65 101 100.7 100.5 109.32 109.83 112.26 110 109.9 109.6
05/02/2022 17:48:39 101.63 102.5 105.65 101 100.7 100.5 107.01 109.77 112.26 110 109.9 109.6
05/02/2022 17:48:40 100.53 101.79 105.65 101 100.7 100.5 108.3 108.36 112.26 110 109.9 109.6
05/02/2022 17:48:41 103.39 102.68 105.65 101 100.7 100.5 107.19 108.29 112.26 110 109.9 109.6
05/02/2022 17:48:42 101.05 102.95 105.65 101 100.7 100.5 108.53 108.54 112.26 110 109.9 109.6
05/02/2022 17:48:43 100.06 101.76 105.65 101 100.7 100.5 107.42 108.47 112.26 110 109.9 109.6
05/02/2022 17:48:44 102.73 102.24 105.65 101.1 100.7 100.5 109.08 108.88 112.26 110 109.9 109.6
05/02/2022 17:48:45 101.39 102.27 105.65 101.1 100.7 100.5 108.94 109.2 112.26 110 109.9 109.6
05/02/2022 17:48:46 100.9 102.09 105.65 101.1 100.7 100.5 107.44 109.05 112.26 110 109.9 109.6
05/02/2022 17:48:47 100.04 101.16 105.65 101.1 100.7 100.5 107.64 108.44 112.26 110 109.9 109.6
05/02/2022 17:48:48 101.54 101.43 105.65 101.1 100.7 100.5 107.16 107.96 112.26 110 109.9 109.6
05/02/2022 17:48:49 100.57 101.46 105.65 101.1 100.7 100.5 109.81 109.67 112.26 110 109.9 109.6
05/02/2022 17:48:50 100.22 101.15 105.65 101.1 100.7 100.5 111.14 111.02 112.26 110 109.9 109.6
05/02/2022 17:48:51 103.07 102.49 105.65 101.1 100.7 100.5 109.03 110.82 112.26 110 109.9 109.6
05/02/2022 17:48:52 102.31 102.57 105.65 101.1 100.7 100.5 109.31 109.91 112.26 110 109.9 109.6
05/02/2022 17:48:53 101.01 102.8 105.65 101.1 100.7 100.5 107.64 109.84 112.26 110 109.9 109.6
05/02/2022 17:48:54 100.42 101.41 105.65 101.1 100.7 100.5 107.51 108.31 112.26 110 109.9 109.6
05/02/2022 17:48:55 102.48 102.23 105.65 101.1 100.7 100.5 107.44 108.33 112.26 110 109.9 109.6
05/02/2022 17:48:56 100.74 102.19 105.65 101.1 100.7 100.5 111 110.71 112.26 109.9 109.9 109.6
05/02/2022 17:48:57 99.98 101.36 103.74 101.1 100.7 100.5 109.33 110.89 112.26 109.9 109.9 109.6
05/02/2022 17:48:58 103.54 103.09 103.74 101.1 100.7 100.5 109.84 109.99 112.26 109.9 109.9 109.6
05/02/2022 17:48:59 101.71 103.12 103.74 101.1 100.7 100.5 109.43 110.06 112.26 109.8 109.9 109.6
05/02/2022 17:49:00 100.81 102.5 103.74 101.1 100.7 100.5 108.17 109.74 112.26 109.8 109.9 109.6
05/02/2022 17:49:01 99.52 101.14 103.74 101.1 100.7 100.5 106.66 108.64 112.26 109.8 109.9 109.6
05/02/2022 17:49:02 101.76 101.85 103.7 101.1 100.7 100.5 107.69 108.19 112.26 109.8 109.9 109.6
05/02/2022 17:49:03 100.62 101.81 103.16 101.1 100.7 100.5 109.88 109.49 112.26 109.7 109.9 109.6
05/02/2022 17:49:04 100.13 100.89 103.16 101.1 100.7 100.5 112.14 111.42 112.26 109.7 109.9 109.6
05/02/2022 17:49:05 98.84 100.47 103.16 101.1 100.7 100.5 108.53 111.49 112.26 109.7 109.9 109.6
05/02/2022 17:49:06 96.41 99.42 103.12 101.1 100.7 100.5 108.43 109.89 111.49 109.7 109.9 109.6
05/02/2022 17:49:07 97.84 97.95 103.12 101.1 100.7 100.5 108.63 108.92 111.49 109.7 109.9 109.6
05/02/2022 17:49:08 96.43 97.86 103.12 101.1 100.7 100.5 109.04 109.24 111.49 109.7 109.9 109.6
05/02/2022 17:49:09 97.12 97.17 103.12 101.1 100.7 100.5 107.94 109.07 111.49 109.7 109.9 109.6
05/02/2022 17:49:10 97.76 97.79 103.12 101.1 100.7 100.5 107.97 108.65 111.49 109.7 109.9 109.6
05/02/2022 17:49:11 99.69 99.01 103.12 101.1 100.7 100.5 112.6 111.55 111.55 109.7 109.9 109.6
05/02/2022 17:49:12 98.47 98.91 103.12 101.1 100.7 100.5 112.07 112.13 112.13 109.7 109.9 109.6
05/02/2022 17:49:13 96.69 98.61 103.12 101.1 100.7 100.5 108.99 111.63 112.13 109.7 109.9 109.6
05/02/2022 17:49:14 97.85 98.04 103.12 101 100.7 100.5 108.15 110.13 112.13 109.7 109.9 109.6
05/02/2022 17:49:15 98.1 98.39 103.12 101 100.7 100.5 108.02 109.12 112.13 109.7 109.9 109.6
05/02/2022 17:49:16 96.17 97.77 103.12 101 100.7 100.5 107.08 108.58 112.13 109.7 109.9 109.6
05/02/2022 17:49:17 100.55 99.5 103.12 101 100.7 100.5 107.34 108.06 112.13 109.6 109.9 109.6
05/02/2022 17:49:18 97.84 99.45 103.12 101 100.7 100.5 108.91 108.74 112.13 109.6 109.9 109.6
05/02/2022 17:49:19 98.24 99.13 103.12 101 100.7 100.5 111.3 110.72 112.13 109.6 109.9 109.6
05/02/2022 17:49:20 96.99 98.03 103.12 101 100.7 100.5 107.27 110.04 112.13 109.6 109.9 109.6
05/02/2022 17:49:21 100.62 99.56 103.12 101 100.7 100.5 107.58 108.71 112.13 109.6 109.9 109.6
05/02/2022 17:49:22 99 99.77 103.12 101 100.7 100.5 107.57 108.39 112.13 109.6 109.9 109.6
05/02/2022 17:49:23 101.38 101.24 103.12 101 100.7 100.5 110.62 110.32 112.13 109.6 109.9 109.6
05/02/2022 17:49:24 99.32 100.31 103.12 101 100.7 100.5 108.2 110.37 112.13 109.6 109.9 109.6
05/02/2022 17:49:25 100.03 100.03 103.12 101 100.7 100.5 110.01 109.61 112.13 109.6 109.9 109.6
05/02/2022 17:49:26 100.92 100.76 103.12 101 100.7 100.5 107.14 109.54 112.13 109.6 109.9 109.6
05/02/2022 17:49:27 100.44 101.12 103.12 101 100.7 100.5 109.19 109.29 112.13 109.5 109.9 109.6
05/02/2022 17:49:28 100.85 101.75 103.12 101 100.7 100.5 107.9 109.08 112.13 109.5 109.9 109.6
05/02/2022 17:49:29 98.74 100.19 102.5 101 100.7 100.5 107.24 108.29 112.13 109.5 109.9 109.6
05/02/2022 17:49:30 101.44 101.18 101.85 101 100.7 100.5 107.94 107.98 112.13 109.4 109.9 109.6
05/02/2022 17:49:31 99.84 100.88 101.85 101 100.7 100.5 111.05 110.47 112.13 109.4 109.9 109.6
05/02/2022 17:49:32 100.11 100.74 101.81 100.9 100.7 100.5 111.86 111.97 112.13 109.4 109.9 109.6
05/02/2022 17:49:33 98.96 100.12 101.75 100.9 100.7 100.5 107.67 111.36 112.13 109.3 109.9 109.6
05/02/2022 17:49:34 100.85 100.57 101.75 100.9 100.7 100.5 107.99 109.44 112.13 109.2 109.9 109.6
05/02/2022 17:49:35 101.72 101.82 101.82 100.9 100.7 100.5 107.33 108.61 112.13 109.1 109.9 109.6
05/02/2022 17:49:36 102.08 102.54 102.54 100.9 100.7 100.5 107.98 108.23 112.13 109.1 109.9 109.6
05/02/2022 17:49:37 100.52 101.95 102.54 100.9 100.7 100.5 108.62 108.57 112.13 109.1 109.9 109.6
05/02/2022 17:49:38 103.35 103.64 103.64 100.9 100.7 100.5 108.76 108.86 112.13 109.1 109.9 109.6
05/02/2022 17:49:39 103.89 103.47 103.64 100.9 100.7 100.5 107.69 108.76 112.13 109.1 109.9 109.6
05/02/2022 17:49:40 103.29 103.82 103.82 100.9 100.7 100.5 107.83 108.2 112.13 109.1 109.9 109.6
05/02/2022 17:49:41 103.28 103.87 103.87 101 100.8 100.5 109.25 109.04 112.13 109.1 109.9 109.6
05/02/2022 17:49:42 103.78 104.38 104.38 101 100.8 100.5 108.34 109.35 111.97 109.1 109.9 109.6
05/02/2022 17:49:43 100.56 103.63 104.38 101 100.8 100.5 108.32 108.51 111.97 109.1 109.9 109.6
05/02/2022 17:49:44 104.78 104.35 104.38 101 100.8 100.5 108.62 108.91 111.97 109.1 109.9 109.6
05/02/2022 17:49:45 102.24 104.24 104.38 101 100.8 100.6 108.23 108.86 111.97 109.1 109.9 109.6
05/02/2022 17:49:46 101.86 102.89 104.38 101 100.8 100.6 107.11 108.59 111.97 109 109.9 109.6
05/02/2022 17:49:47 103.64 103.77 104.38 101 100.8 100.6 107.4 107.87 111.97 109 109.9 109.6
05/02/2022 17:49:48 102.64 103.38 104.38 101 100.8 100.6 108.35 108.09 111.97 109 109.9 109.6
05/02/2022 17:49:49 102.37 102.97 104.38 101 100.8 100.6 109.59 109.12 111.97 109 109.9 109.6
05/02/2022 17:49:50 100.93 102.65 104.38 101 100.8 100.6 108.3 109.06 111.97 108.9 109.9 109.6
05/02/2022 17:49:51 101.02 101.38 104.38 101 100.8 100.6 108.31 109.17 111.97 108.9 109.9 109.6
05/02/2022 17:49:52 100.73 101.72 104.38 101 100.8 100.6 108.15 108.8 111.97 108.9 109.9 109.6
05/02/2022 17:49:53 103.33 102.88 104.38 101 100.8 100.6 109.48 109.63 111.97 108.9 109.9 109.6
05/02/2022 17:49:54 99.33 102.26 104.38 101 100.8 100.6 106.55 108.85 111.97 108.9 109.9 109.6
05/02/2022 17:49:55 100.49 100.75 104.38 101 100.8 100.6 107.04 108.01 111.97 108.9 109.9 109.6
05/02/2022 17:49:56 101.89 101.76 104.38 101 100.8 100.6 107.68 107.86 111.97 108.9 109.9 109.6
05/02/2022 17:49:57 102.05 102.26 104.38 101 100.8 100.6 110.45 109.44 111.97 108.9 109.9 109.6
05/02/2022 17:49:58 100.96 101.6 104.38 101 100.8 100.6 109.43 109.54 111.97 108.9 109.9 109.6
05/02/2022 17:49:59 104.11 103.84 104.38 101.1 100.8 100.6 108.86 109.53 111.97 109 109.9 109.6
05/02/2022 17:50:00 102.89 103.33 104.38 101.1 100.8 100.6 108.9 109.41 111.97 109 109.9 109.6
05/02/2022 17:50:01 104.68 104.71 104.71 101.1 100.9 100.6 107.95 109.06 111.97 109 109.9 109.6
05/02/2022 17:50:02 105.48 106.09 106.09 101.2 100.9 100.6 108.34 109.11 111.36 109 109.9 109.6
05/02/2022 17:50:03 103.98 105.49 106.09 101.2 100.9 100.6 108.27 108.53 109.63 109 109.9 109.6
05/02/2022 17:50:04 102.21 104.45 106.09 101.2 100.9 100.6 111.9 111.02 111.02 109 109.9 109.6
05/02/2022 17:50:05 103.23 104.18 106.09 101.2 100.9 100.6 111.1 111.98 111.98 109.1 109.9 109.6
05/02/2022 17:50:06 104.93 104.48 106.09 101.2 100.9 100.6 109.33 110.48 111.98 109.1 109.9 109.6
05/02/2022 17:50:07 104.47 105.04 106.09 101.3 100.9 100.6 109.08 109.94 111.98 109.1 109.9 109.6
05/02/2022 17:50:08 99.52 103.88 106.09 101.3 100.9 100.6 105.98 109.34 111.98 109.1 109.9 109.6
05/02/2022 17:50:09 102.2 102.32 106.09 101.3 100.9 100.6 107.72 108.12 111.98 109.1 109.9 109.6
05/02/2022 17:50:10 102.75 103.73 106.09 101.3 100.9 100.6 107.65 108 111.98 109 109.9 109.6
05/02/2022 17:50:11 99.84 102.02 106.09 101.3 100.9 100.6 111.2 110.7 111.98 109 109.9 109.6
05/02/2022 17:50:12 100.03 100.76 106.09 101.3 100.9 100.6 108.61 109.67 111.98 109 109.9 109.6
05/02/2022 17:50:13 101.91 101.78 106.09 101.3 100.9 100.6 108.71 109.18 111.98 109 109.9 109.6
05/02/2022 17:50:14 101.95 102 106.09 101.3 100.9 100.6 109.16 109.45 111.98 109.1 109.9 109.6
05/02/2022 17:50:15 104.01 104.07 106.09 101.3 100.9 100.6 106.78 109.19 111.98 109.1 109.9 109.6
05/02/2022 17:50:16 100.73 103.55 106.09 101.3 100.9 100.6 107.41 108.25 111.98 109.1 109.9 109.6
05/02/2022 17:50:17 103.21 103.51 106.09 101.3 100.9 100.6 108.21 108.08 111.98 109.1 109.9 109.6
05/02/2022 17:50:18 99.74 102.38 106.09 101.3 100.9 100.6 112.24 111.2 111.98 109.1 109.9 109.6
05/02/2022 17:50:19 98.89 100.9 106.09 101.3 100.9 100.6 108.29 110.84 111.98 109.1 109.9 109.6
05/02/2022 17:50:20 101.97 101.4 106.09 101.4 100.9 100.6 108.12 109.53 111.98 109.1 109.9 109.6
05/02/2022 17:50:21 101.24 101.73 106.09 101.4 100.9 100.6 106.94 108.49 111.98 109.1 109.9 109.6
05/02/2022 17:50:22 98.6 101.15 106.09 101.4 100.9 100.6 107.94 108.3 111.98 109.1 109.9 109.6
05/02/2022 17:50:23 100.6 100.66 106.09 101.4 100.9 100.6 108.69 108.55 111.98 109.1 109.9 109.6
05/02/2022 17:50:24 101.84 101.65 106.09 101.3 100.9 100.6 108.86 108.98 111.98 109.2 109.9 109.6
05/02/2022 17:50:25 99.49 101.08 106.09 101.3 100.9 100.6 110.47 110.23 111.98 109.2 109.9 109.6
05/02/2022 17:50:26 100.27 100.68 106.09 101.3 100.9 100.6 110.18 110.55 111.98 109.2 109.9 109.6
05/02/2022 17:50:27 102.43 101.92 106.09 101.3 100.9 100.6 109.51 110.1 111.98 109.2 109.9 109.6
05/02/2022 17:50:28 102.2 102.67 106.09 101.3 100.9 100.6 108.44 109.57 111.98 109.2 109.9 109.6
05/02/2022 17:50:29 98.45 101.96 106.09 101.3 100.9 100.6 107.48 108.96 111.98 109.2 109.9 109.6
05/02/2022 17:50:30 101.93 101.69 106.09 101.3 100.9 100.6 108.25 108.88 111.98 109.2 109.9 109.6
05/02/2022 17:50:31 101.31 101.48 106.09 101.3 100.9 100.6 109.31 108.96 111.98 109.2 109.9 109.6
05/02/2022 17:50:32 101.76 101.87 105.49 101.3 100.9 100.6 112.09 111.46 111.98 109.2 109.9 109.6
05/02/2022 17:50:33 100.97 101.73 105.04 101.3 100.9 100.6 111.92 112.23 112.23 109.2 109.9 109.6
05/02/2022 17:50:34 98.93 101.48 105.04 101.3 100.9 100.6 111.78 113.82 113.82 109.2 109.9 109.6
05/02/2022 17:50:35 98.31 99.74 105.04 101.3 100.9 100.6 108.3 111.32 113.82 109.2 109.9 109.6
05/02/2022 17:50:36 98.81 99 105.04 101.3 100.9 100.6 108.13 109.81 113.82 109.2 109.9 109.6
05/02/2022 17:50:37 101.79 101.44 104.07 101.3 100.9 100.6 107.74 108.87 113.82 109.2 109.9 109.6
05/02/2022 17:50:38 100.88 101.19 104.07 101.3 100.9 100.6 109.11 109.16 113.82 109.2 109.9 109.6
05/02/2022 17:50:39 100.38 100.85 104.07 101.3 100.9 100.6 110.45 110.1 113.82 109.2 109.9 109.6
05/02/2022 17:50:40 100.48 100.9 104.07 101.3 100.9 100.6 114.36 113.89 113.89 109.2 109.9 109.6
05/02/2022 17:50:41 98.38 100.41 104.07 101.3 100.9 100.6 107.5 113.31 113.89 109.2 109.9 109.6
05/02/2022 17:50:42 96.8 99.27 104.07 101.3 100.9 100.6 109.36 110.59 113.89 109.2 109.9 109.6
05/02/2022 17:50:43 98.85 98.85 104.07 101.3 100.9 100.6 108.55 110.09 113.89 109.2 109.9 109.6
05/02/2022 17:50:44 103.02 101.9 104.07 101.3 100.9 100.6 108.94 109.42 113.89 109.2 109.9 109.6
05/02/2022 17:50:45 105.78 105.01 105.01 101.3 101 100.6 107.42 108.93 113.89 109.2 109.9 109.6
05/02/2022 17:50:46 102.36 105 105.01 101.3 101 100.6 103.54 107.99 113.89 109.1 109.9 109.6
05/02/2022 17:50:47 100.83 104.02 105.01 101.3 101 100.6 100.54 105.92 113.89 109.1 109.9 109.6
05/02/2022 17:50:48 89.49 101.25 105.01 101.3 100.9 100.6 104.25 104.64 113.89 109.1 109.9 109.6
05/02/2022 17:50:49 100.65 100.34 105.01 101.3 100.9 100.6 111.12 109.41 113.89 109.1 109.9 109.6
05/02/2022 17:50:50 101.94 101.56 105.01 101.3 100.9 100.6 111.44 111.34 113.89 109.1 109.9 109.6
05/02/2022 17:50:51 102.84 102.52 105.01 101.3 100.9 100.6 114.16 113.49 113.89 109.2 109.9 109.6
05/02/2022 17:50:52 102.98 103.17 105.01 101.3 100.9 100.6 108.53 112.94 113.89 109.2 109.9 109.6
05/02/2022 17:50:53 104.12 103.85 105.01 101.3 101 100.6 107.6 110.84 113.89 109.2 109.9 109.6
05/02/2022 17:50:54 102.02 103.64 105.01 101.3 101 100.6 109.6 109.75 113.89 109.2 109.9 109.6
05/02/2022 17:50:55 101.07 102.64 105.01 101.3 101 100.6 109.66 110.08 113.89 109.2 109.9 109.6
05/02/2022 17:50:56 103.14 102.82 105.01 101.3 101 100.6 116.56 115.16 115.16 109.2 109.9 109.6
05/02/2022 17:50:57 101.49 102.77 105.01 101.3 101 100.6 109.37 115.08 115.16 109.2 109.9 109.6
05/02/2022 17:50:58 103.13 103.41 105.01 101.3 101 100.6 110.38 112.29 115.16 109.2 109.9 109.6
05/02/2022 17:50:59 100.92 102.66 105.01 101.3 101 100.6 111.57 111.66 115.16 109.2 109.9 109.6
05/02/2022 17:51:00 101.09 102.2 105.01 101.3 101 100.6 110.24 111.66 115.16 109.2 109.9 109.6
05/02/2022 17:51:01 101.75 101.89 105.01 101.3 101 100.6 112.67 112.36 115.16 109.2 109.9 109.6
05/02/2022 17:51:02 102.75 102.58 105.01 101.3 101 100.6 112.13 112.64 115.16 109.3 109.9 109.6
05/02/2022 17:51:03 99.67 102.28 105.01 101.3 101 100.6 109.51 112.37 115.16 109.3 109.9 109.6
05/02/2022 17:51:04 101.58 101.83 105.01 101.3 101 100.6 104.79 110.25 115.16 109.3 109.9 109.6
05/02/2022 17:51:05 98.69 101.3 105.01 101.3 101 100.6 100.93 107.57 115.16 109.2 109.9 109.6
05/02/2022 17:51:06 101.43 101.52 105.01 101.3 101 100.6 102.49 104.59 115.16 109.2 109.9 109.6
05/02/2022 17:51:07 99.8 101.09 105.01 101.3 101 100.6 100.74 103.54 115.16 109.2 109.9 109.6
05/02/2022 17:51:08 100.63 100.71 105.01 101.3 101 100.6 101.28 101.96 115.16 109.2 109.9 109.6
05/02/2022 17:51:09 99.92 100.63 105.01 101.3 101 100.6 109.35 108.75 115.16 109.2 109.9 109.6
05/02/2022 17:51:10 100.67 100.78 105.01 101.3 101 100.6 110.66 110.35 115.16 109.2 109.9 109.6
05/02/2022 17:51:11 100.92 101.14 105.01 101.3 101 100.6 111.36 111.48 115.16 109.2 109.9 109.6
05/02/2022 17:51:12 102.87 102.65 105.01 101.3 101 100.6 115.94 114.87 115.16 109.2 110 109.6
05/02/2022 17:51:13 100.23 102.68 105.01 101.3 101 100.6 111.79 114.84 115.16 109.2 110 109.6
05/02/2022 17:51:14 103.53 103.18 105.01 101.3 101 100.6 112.71 113.56 115.16 109.3 110 109.6
05/02/2022 17:51:15 101.05 102.5 105 101.3 101 100.6 110.65 113.34 115.16 109.3 110 109.6
05/02/2022 17:51:16 102.51 102.63 104.02 101.3 101 100.6 109.89 111.75 115.16 109.2 110 109.6
05/02/2022 17:51:17 104.05 104.06 104.06 101.3 101 100.6 111.91 111.54 115.16 109.3 110 109.6
05/02/2022 17:51:18 101.68 103.25 104.06 101.4 101 100.6 111.02 111.44 115.16 109.3 110 109.6
05/02/2022 17:51:19 100.69 102.66 104.06 101.4 101 100.6 113.01 113.14 115.16 109.3 110 109.6
05/02/2022 17:51:20 101.84 101.97 104.06 101.4 101 100.6 112.68 113.82 115.16 109.3 110 109.6
05/02/2022 17:51:21 103.22 103.11 104.06 101.4 101 100.6 114.37 113.86 115.16 109.3 110 109.6
05/02/2022 17:51:22 101.86 103.12 104.06 101.4 101 100.6 114.61 114.57 115.16 109.4 110 109.6
05/02/2022 17:51:23 101.45 102.33 104.06 101.4 101 100.6 109.91 114.39 115.16 109.4 110 109.6
05/02/2022 17:51:24 102.51 102.97 104.06 101.4 101 100.7 111.63 112.62 115.16 109.4 110 109.6
05/02/2022 17:51:25 100.72 101.92 104.06 101.4 101 100.7 112.68 112.63 115.16 109.4 110 109.6
05/02/2022 17:51:26 100.75 101.38 104.06 101.4 101 100.7 113.71 113.52 115.08 109.4 110 109.6
05/02/2022 17:51:27 101.39 101.79 104.06 101.4 101 100.7 112.75 113.97 114.87 109.4 110 109.6
05/02/2022 17:51:28 101.59 102.43 104.06 101.4 101 100.7 110.62 112.91 114.87 109.4 110 109.6
05/02/2022 17:51:29 101.59 101.85 104.06 101.4 101 100.7 111.57 111.68 114.87 109.4 110 109.6
05/02/2022 17:51:30 98.68 101.32 104.06 101.4 101 100.7 111.43 111.94 114.87 109.4 110 109.6
05/02/2022 17:51:31 98.91 99.82 104.06 101.4 101 100.7 111.86 112.07 114.87 109.4 110 109.6
05/02/2022 17:51:32 100.09 100.06 104.06 101.4 101 100.7 111.74 112.25 114.87 109.4 110 109.6
05/02/2022 17:51:33 99.21 100.17 104.06 101.4 101 100.7 110.72 112.74 114.87 109.4 110 109.6
05/02/2022 17:51:34 100.16 100.47 104.06 101.4 101 100.7 109.05 111.12 114.87 109.4 110 109.6
05/02/2022 17:51:35 99.69 100.32 104.06 101.3 101 100.7 113.18 112.56 114.87 109.4 110 109.6
05/02/2022 17:51:36 99.93 100.81 104.06 101.3 101 100.7 110.73 112.5 114.87 109.4 110.1 109.6
05/02/2022 17:51:37 100.62 100.46 104.06 101.3 101 100.7 112.34 112.45 114.87 109.4 110.1 109.6
05/02/2022 17:51:38 102.01 101.9 104.06 101.3 101 100.7 111.93 113.23 114.87 109.4 110.1 109.6
05/02/2022 17:51:39 99.53 101.31 104.06 101.2 101 100.7 110.19 111.96 114.87 109.4 110 109.6
05/02/2022 17:51:40 101.86 101.44 104.06 101.2 101 100.7 112.18 112.09 114.87 109.4 110.1 109.6
05/02/2022 17:51:41 101.55 101.59 104.06 101.2 101 100.7 110.67 112.22 114.87 109.4 110.1 109.6
05/02/2022 17:51:42 101.75 102.01 104.06 101.2 101 100.7 113.04 112.87 114.84 109.4 110.1 109.6
05/02/2022 17:51:43 101.51 101.91 104.06 101.2 101 100.7 110.03 112.27 114.57 109.4 110.1 109.6
05/02/2022 17:51:44 98.66 101.57 104.06 101.2 101 100.7 109.99 110.76 114.57 109.4 110.1 109.6
05/02/2022 17:51:45 98.49 100.12 104.06 101.2 101 100.7 109.26 110.43 114.57 109.4 110.1 109.6
05/02/2022 17:51:46 101.84 101.47 104.06 101.2 101 100.7 113.16 112.36 114.57 109.5 110.1 109.6
05/02/2022 17:51:47 100.84 101.32 103.25 101.2 101 100.7 113.38 113.33 114.57 109.5 110.1 109.6
05/02/2022 17:51:48 100.26 100.78 103.12 101.2 101 100.7 110.53 112.88 114.57 109.5 110.1 109.6
05/02/2022 17:51:49 100.55 100.85 103.12 101.2 101 100.7 108.94 111.61 114.57 109.5 110.1 109.6
05/02/2022 17:51:50 102.18 102.37 103.12 101.2 101 100.7 109.12 110.28 114.57 109.5 110.1 109.6
05/02/2022 17:51:51 100.81 102.03 103.12 101.2 101 100.7 112.04 111.51 114.57 109.5 110.1 109.6
05/02/2022 17:51:52 100.85 101.19 102.97 101.2 101 100.7 110.88 111.6 114.39 109.5 110.1 109.6
05/02/2022 17:51:53 101.59 101.52 102.97 101.2 101 100.7 114.68 113.68 113.97 109.5 110.1 109.6
05/02/2022 17:51:54 100.12 101.56 102.43 101.2 101 100.7 109.47 113.49 113.97 109.5 110.1 109.6
05/02/2022 17:51:55 99.61 101.07 102.43 101.2 101 100.7 108.92 111.42 113.97 109.5 110.1 109.6
05/02/2022 17:51:56 102.26 101.74 102.43 101.2 101 100.7 111.89 111.63 113.97 109.5 110.1 109.6
05/02/2022 17:51:57 100.98 101.66 102.43 101.2 101 100.7 112.07 111.99 113.68 109.5 110.1 109.6
05/02/2022 17:51:58 102.05 101.81 102.37 101.2 101 100.7 112.31 112.56 113.68 109.5 110.1 109.6
05/02/2022 17:51:59 102.41 102.92 102.92 101.2 101 100.7 110.38 112.82 113.68 109.5 110.1 109.6
05/02/2022 17:52:00 104.23 104.25 104.25 101.2 101 100.7 110.26 111.1 113.68 109.5 110.1 109.6
05/02/2022 17:52:01 99.39 103.84 104.25 101.2 101 100.7 111.19 111.25 113.68 109.5 110.1 109.6
05/02/2022 17:52:02 103.55 103.21 104.25 101.2 101 100.7 113.61 112.74 113.68 109.6 110.1 109.7
05/02/2022 17:52:03 101.65 103.29 104.25 101.2 101 100.7 114.33 114.09 114.09 109.6 110.1 109.7
05/02/2022 17:52:04 99.08 102.16 104.25 101.2 101 100.7 111.94 113.81 114.09 109.6 110.1 109.7
05/02/2022 17:52:05 100.24 100.84 104.25 101.2 101 100.7 112.88 113.61 114.09 109.6 110.1 109.7
05/02/2022 17:52:06 100.92 100.82 104.25 101.2 101 100.7 114.67 114.33 114.33 109.6 110.1 109.7
05/02/2022 17:52:07 99.08 100.87 104.25 101.2 101 100.7 108.69 113.9 114.33 109.6 110.1 109.7
05/02/2022 17:52:08 100.48 100.98 104.25 101.2 101 100.7 111.55 112.19 114.33 109.6 110.1 109.7
05/02/2022 17:52:09 100.11 100.58 104.25 101.2 101 100.7 109.66 111.7 114.33 109.6 110.1 109.7
05/02/2022 17:52:10 101.02 100.71 104.25 101.1 101 100.7 109.4 110.65 114.33 109.6 110.1 109.7
05/02/2022 17:52:11 102.64 102.39 104.25 101.1 101 100.7 112.81 111.96 114.33 109.6 110.1 109.7
05/02/2022 17:52:12 103.25 103.21 104.25 101.2 101 100.7 111.34 112.05 114.33 109.6 110.1 109.7
05/02/2022 17:52:13 101.02 103.05 104.25 101.2 101 100.7 110.14 111.82 114.33 109.6 110.1 109.7
05/02/2022 17:52:14 104.35 103.93 104.25 101.2 101 100.7 114 113.27 114.33 109.7 110.1 109.7
05/02/2022 17:52:15 99.29 103.92 104.25 101.2 101 100.7 110.62 113.19 114.33 109.7 110.2 109.7
05/02/2022 17:52:16 101.16 101.67 104.25 101.2 101 100.7 113.24 113.21 114.33 109.7 110.2 109.7
05/02/2022 17:52:17 100.69 101.87 104.25 101.2 101 100.7 109.07 113.2 114.33 109.7 110.2 109.7
05/02/2022 17:52:18 100.9 101.46 104.25 101.2 101 100.7 109.53 111.21 114.33 109.7 110.2 109.7
05/02/2022 17:52:19 104.06 103.28 104.25 101.2 101 100.7 110.86 110.87 114.33 109.7 110.2 109.7
05/02/2022 17:52:20 101.47 103.26 104.25 101.2 101 100.7 111.1 110.98 114.33 109.7 110.2 109.7
05/02/2022 17:52:21 101.6 102.43 104.25 101.2 101 100.7 114.13 113.63 114.33 109.7 110.2 109.7
05/02/2022 17:52:22 101.93 102.42 104.25 101.2 101 100.7 110 112.89 114.33 109.7 110.2 109.7
05/02/2022 17:52:23 99.52 102.02 104.25 101.2 101.1 100.7 110.03 111.17 114.33 109.7 110.2 109.7
05/02/2022 17:52:24 101.37 101.18 104.25 101.2 101.1 100.7 114.26 113.37 114.33 109.7 110.2 109.7
05/02/2022 17:52:25 102.52 102.79 104.25 101.2 101.1 100.7 113.41 113.96 114.33 109.7 110.2 109.7
05/02/2022 17:52:26 100.69 101.47 104.25 101.2 101.1 100.7 110.96 112.95 114.33 109.8 110.2 109.7
05/02/2022 17:52:27 102.68 102.31 104.25 101.2 101.1 100.7 113.33 113.85 114.33 109.8 110.2 109.7
05/02/2022 17:52:28 90.11 102.23 104.25 101.2 101.1 100.7 91.04 112.47 114.33 109.8 110.2 109.7
05/02/2022 17:52:29 92.2 98.34 104.25 101.2 101.1 100.7 96.68 108.27 114.33 109.7 110.2 109.7
05/02/2022 17:52:30 96.62 97.07 103.93 101.2 101.1 100.7 97.8 104.51 114.33 109.7 110.2 109.7
05/02/2022 17:52:31 93.73 96.1 103.93 101.2 101.1 100.7 97.03 101.55 114.33 109.7 110.2 109.7
05/02/2022 17:52:32 92.74 94.4 103.93 101.2 101 100.7 95.48 99.2 114.33 109.7 110.2 109.7
05/02/2022 17:52:33 96.61 96.18 103.93 101.2 101 100.7 98.74 98.31 114.33 109.7 110.2 109.7
05/02/2022 17:52:34 97.84 97.76 103.93 101.2 101 100.7 100.72 100.43 114.33 109.7 110.2 109.7
05/02/2022 17:52:35 99.57 99.36 103.93 101.2 101 100.7 100.46 100.89 114.33 109.7 110.2 109.7
05/02/2022 17:52:36 95.85 98.67 103.93 101.2 101 100.7 98.49 100.22 113.96 109.7 110.2 109.7
05/02/2022 17:52:37 92.66 97.29 103.93 101.2 101 100.7 93.47 99.34 113.96 109.7 110.2 109.7
05/02/2022 17:52:38 94.1 95.12 103.93 101.2 101 100.7 96.93 97.28 113.96 109.7 110.2 109.7
05/02/2022 17:52:39 96.99 96.76 103.93 101.2 101 100.7 111.89 111.13 113.96 109.7 110.2 109.7
05/02/2022 17:52:40 103.16 101.94 103.93 101.2 101 100.7 118.53 117.05 117.05 109.8 110.2 109.7
05/02/2022 17:52:41 101.25 102.06 103.93 101.2 101 100.7 112.35 117.01 117.05 109.9 110.2 109.7
05/02/2022 17:52:42 99.15 101.39 103.93 101.2 101 100.7 105.23 114.49 117.05 109.9 110.2 109.7
05/02/2022 17:52:43 100 100.13 103.93 101.2 101 100.7 109.56 110.99 117.05 109.9 110.2 109.7
05/02/2022 17:52:44 100.41 100.54 103.92 101.2 101 100.7 111.9 111.53 117.05 109.9 110.2 109.7
05/02/2022 17:52:45 99.5 100.41 103.28 101.2 101 100.7 112.79 112.44 117.05 109.9 110.2 109.7
05/02/2022 17:52:46 102.07 101.59 103.28 101.2 101 100.7 114.63 114.32 117.05 110 110.2 109.7
05/02/2022 17:52:47 101.61 101.68 103.28 101.3 101 100.7 109.55 114.12 117.05 110 110.2 109.7
05/02/2022 17:52:48 99.35 101.8 103.28 101.3 101 100.7 112.22 112.8 117.05 110 110.2 109.7
05/02/2022 17:52:49 98.25 100.18 103.26 101.3 101 100.7 107.93 111.79 117.05 110 110.2 109.7
05/02/2022 17:52:50 99.6 99.77 102.79 101.3 101 100.7 113.12 112.41 117.05 110 110.2 109.7
05/02/2022 17:52:51 100.44 100.27 102.79 101.3 101 100.7 110.97 113.13 117.05 110.1 110.2 109.7
05/02/2022 17:52:52 100 100.48 102.79 101.3 101 100.7 113.63 113.24 117.05 110.1 110.2 109.7
05/02/2022 17:52:53 100.13 100.51 102.79 101.3 101 100.7 109.24 112.55 117.05 110.1 110.2 109.7
05/02/2022 17:52:54 101.83 101.21 102.79 101.3 101 100.7 114.44 113.92 117.05 110.1 110.2 109.7
05/02/2022 17:52:55 98.98 101.21 102.31 101.3 101 100.7 110.45 112.72 117.05 110.2 110.2 109.7
05/02/2022 17:52:56 99.68 100.09 102.31 101.3 101 100.7 107.44 111.51 117.05 110.2 110.2 109.7
05/02/2022 17:52:57 101.54 101.18 102.23 101.3 101 100.7 111.08 110.61 117.05 110.2 110.2 109.7
05/02/2022 17:52:58 99.98 100.73 102.06 101.3 101 100.7 108.58 110.77 117.05 110.2 110.2 109.7
05/02/2022 17:52:59 98.17 100.32 102.06 101.3 101 100.7 110.74 110.91 117.05 110.2 110.3 109.7
05/02/2022 17:53:00 98.62 98.92 102.06 101.3 101 100.7 102.45 109.92 117.05 110.2 110.2 109.7
05/02/2022 17:53:01 101.89 100.97 102.06 101.3 101 100.7 110.72 110.23 117.05 110.2 110.3 109.7
05/02/2022 17:53:02 100.48 101.32 102.06 101.3 101 100.7 111.18 111.42 117.05 110.2 110.3 109.7
05/02/2022 17:53:03 101.53 101.29 102.06 101.3 101 100.7 110.06 111.67 117.05 110.2 110.3 109.7
05/02/2022 17:53:04 101.16 101.41 102.06 101.3 101 100.7 112.72 111.95 117.05 110.2 110.3 109.7
05/02/2022 17:53:05 101.21 101.36 102.06 101.3 101 100.7 109.15 111.77 117.05 110.2 110.3 109.7
05/02/2022 17:53:06 99.43 101.04 102.06 101.3 101 100.7 111.7 111.74 117.05 110.2 110.3 109.7
05/02/2022 17:53:07 100.91 100.99 102.06 101.3 101 100.7 103.67 111.05 117.05 110.2 110.3 109.7
05/02/2022 17:53:08 99.17 100.49 102.06 101.3 101 100.7 108.99 109.55 117.05 110.2 110.3 109.7
05/02/2022 17:53:09 99.08 99.77 102.06 101.3 101 100.7 106.5 108.25 117.05 110.2 110.3 109.7
05/02/2022 17:53:10 101.73 101.13 102.06 101.3 101 100.7 105.2 107.81 117.01 110.2 110.3 109.7
05/02/2022 17:53:11 100.16 101.5 101.8 101.3 101 100.7 108.29 107.61 114.49 110.2 110.3 109.7
05/02/2022 17:53:12 100.08 100.68 101.8 101.3 101 100.7 104.76 107.52 114.32 110.2 110.3 109.7
05/02/2022 17:53:13 99.49 100.05 101.8 101.3 101 100.7 110.15 109.43 114.32 110.2 110.3 109.7
05/02/2022 17:53:14 102.11 101.75 101.8 101.3 101 100.7 107.27 109.41 114.32 110.2 110.3 109.7
05/02/2022 17:53:15 104.12 103.52 103.52 101.3 101 100.7 113.81 112.59 114.32 110.2 110.3 109.7
05/02/2022 17:53:16 102.92 103.19 103.52 101.3 101 100.7 113.2 113.09 114.12 110.3 110.3 109.7
05/02/2022 17:53:17 103.58 104.41 104.41 101.3 101 100.7 109.53 113.15 113.92 110.3 110.3 109.7
05/02/2022 17:53:18 104.54 105.09 105.09 101.3 101 100.7 110.66 111.1 113.92 110.3 110.3 109.7
05/02/2022 17:53:19 101.43 103.56 105.09 101.3 101 100.7 111.6 111.6 113.92 110.3 110.3 109.7
05/02/2022 17:53:20 101.45 102.33 105.09 101.3 101 100.7 114.54 114.36 114.36 110.3 110.3 109.7
05/02/2022 17:53:21 100.98 101.82 105.09 101.3 101 100.7 112.61 113.62 114.36 110.3 110.3 109.7
05/02/2022 17:53:22 99.7 101.3 105.09 101.3 101 100.7 112.49 113.01 114.36 110.3 110.3 109.7
05/02/2022 17:53:23 99.93 100.4 105.09 101.3 101 100.7 109.23 112.76 114.36 110.3 110.3 109.7
05/02/2022 17:53:24 97.88 100.23 105.09 101.3 101 100.7 107.62 111.15 114.36 110.3 110.3 109.7
05/02/2022 17:53:25 98.92 99.17 105.09 101.3 101 100.7 110.38 110.82 114.36 110.3 110.3 109.7
05/02/2022 17:53:26 100.04 99.74 105.09 101.2 101 100.7 109.74 110.36 114.36 110.3 110.3 109.7
05/02/2022 17:53:27 98.77 99.74 105.09 101.2 101 100.7 111.03 110.98 114.36 110.4 110.3 109.7
05/02/2022 17:53:28 100.59 100.27 105.09 101.2 101 100.7 109.82 111.35 114.36 110.4 110.3 109.7
05/02/2022 17:53:29 100.7 100.73 105.09 101.2 101 100.7 112.42 111.91 114.36 110.4 110.3 109.7
05/02/2022 17:53:30 100.77 101.05 105.09 101.2 101 100.7 108.99 111.92 114.36 110.4 110.3 109.7
05/02/2022 17:53:31 99.74 100.96 105.09 101.2 101 100.7 108.09 110.77 114.36 110.4 110.3 109.7
05/02/2022 17:53:32 103.07 103 105.09 101.2 101 100.7 111.35 111.24 114.36 110.4 110.3 109.7
05/02/2022 17:53:33 99.58 102.08 105.09 101.2 101 100.7 109.54 110.72 114.36 110.4 110.3 109.7
05/02/2022 17:53:34 101.29 101.42 105.09 101.2 101 100.7 110.92 110.95 114.36 110.4 110.3 109.7
05/02/2022 17:53:35 101.36 101.39 105.09 101.2 101 100.7 110.41 111.42 114.36 110.4 110.3 109.7
05/02/2022 17:53:36 101.62 101.6 105.09 101.2 101 100.7 114.15 113.29 114.36 110.4 110.3 109.7
05/02/2022 17:53:37 101.41 101.89 105.09 101.2 101 100.7 110.89 113.31 114.36 110.4 110.3 109.7
05/02/2022 17:53:38 100.13 101.54 105.09 101.2 101 100.7 106.28 112.16 114.36 110.4 110.3 109.7
05/02/2022 17:53:39 106.93 105.94 105.94 101.2 101 100.7 112.53 112.13 114.36 110.4 110.3 109.7
05/02/2022 17:53:40 101.87 105.12 105.94 101.2 101 100.7 111.3 112.18 114.36 110.4 110.3 109.7
05/02/2022 17:53:41 102.87 103.76 105.94 101.2 101 100.8 112.95 112.66 114.36 110.4 110.3 109.7
05/02/2022 17:53:42 103.5 104.1 105.94 101.2 101 100.8 113.14 113.01 114.36 110.5 110.3 109.7
05/02/2022 17:53:43 104.74 104.68 105.94 101.2 101 100.8 114.83 114.3 114.36 110.5 110.3 109.7
05/02/2022 17:53:44 100.24 104.45 105.94 101.2 101 100.8 110.8 114.2 114.36 110.5 110.3 109.7
05/02/2022 17:53:45 102.48 102.99 105.94 101.2 101 100.8 108.25 112.52 114.36 110.5 110.3 109.7
05/02/2022 17:53:46 98.74 102.7 105.94 101.2 101 100.8 110.56 111.02 114.36 110.5 110.3 109.7
05/02/2022 17:53:47 96.94 100.76 105.94 101.2 101 100.8 111.81 112.06 114.36 110.5 110.3 109.7
05/02/2022 17:53:48 98.2 98.75 105.94 101.2 101 100.8 111.49 111.63 114.36 110.5 110.3 109.7
05/02/2022 17:53:49 98.9 98.87 105.94 101.2 101 100.8 112.59 112.38 114.36 110.5 110.3 109.7
05/02/2022 17:53:50 100.89 100.27 105.94 101.2 101 100.8 114.63 113.99 114.3 110.6 110.3 109.7
05/02/2022 17:53:51 100.11 100.75 105.94 101.2 101 100.8 111.56 113.75 114.3 110.6 110.3 109.7
05/02/2022 17:53:52 99.94 100.16 105.94 101.2 101 100.8 113.1 114.1 114.3 110.6 110.3 109.7
05/02/2022 17:53:53 101.74 101.42 105.94 101.2 101 100.8 112.59 113.29 114.3 110.6 110.3 109.7
05/02/2022 17:53:54 99.37 101.12 105.94 101.2 101 100.8 111.81 113.04 114.3 110.6 110.3 109.7
05/02/2022 17:53:55 102.05 101.64 105.94 101.2 101 100.8 110.5 112.22 114.3 110.6 110.3 109.7
05/02/2022 17:53:56 96.1 101.29 105.94 101.2 101 100.8 105.67 111.5 114.3 110.6 110.3 109.7
05/02/2022 17:53:57 99.66 99.5 105.94 101.2 101 100.8 107.76 108.76 114.3 110.6 110.3 109.7
05/02/2022 17:53:58 102.18 101.44 105.94 101.2 101 100.8 111.76 111.09 114.3 110.6 110.3 109.7
05/02/2022 17:53:59 101.74 101.96 105.94 101.2 101 100.8 111.39 112.16 114.3 110.6 110.3 109.7
05/02/2022 17:54:00 102.43 102.48 105.94 101.2 101 100.8 111.01 111.68 114.3 110.6 110.3 109.7
05/02/2022 17:54:01 100.2 102.6 105.94 101.2 101 100.8 110.34 111.29 114.3 110.6 110.3 109.7
05/02/2022 17:54:02 100.18 101.36 105.94 101.2 101 100.8 109.14 110.6 114.3 110.6 110.3 109.7
05/02/2022 17:54:03 100 100.35 105.94 101.2 101 100.8 107.06 110.33 114.3 110.6 110.3 109.7
05/02/2022 17:54:04 100.95 100.83 105.94 101.2 101 100.8 110.37 110.33 114.3 110.6 110.3 109.7
05/02/2022 17:54:05 98.3 100.83 105.94 101.2 101 100.8 105.45 110.83 114.3 110.6 110.3 109.7
05/02/2022 17:54:06 99.58 99.87 105.94 101.2 101 100.8 111.09 110.77 114.3 110.6 110.3 109.7
05/02/2022 17:54:07 99.16 99.59 105.94 101.2 101 100.8 113.64 113.26 114.3 110.6 110.3 109.8
05/02/2022 17:54:08 101.93 101.35 105.94 101.2 101 100.8 112.96 114.23 114.3 110.7 110.3 109.8
05/02/2022 17:54:09 98.86 101.19 105.12 101.2 101 100.8 108.85 112.53 114.3 110.7 110.3 109.8
05/02/2022 17:54:10 101.36 101.12 104.68 101.2 101 100.8 110.84 111.67 114.3 110.7 110.3 109.8
05/02/2022 17:54:11 100.4 101.42 104.68 101.2 101 100.8 112.02 111.83 114.3 110.7 110.3 109.8
05/02/2022 17:54:12 101.81 101.45 104.68 101.2 101 100.8 114.02 113.53 114.3 110.7 110.3 109.8
05/02/2022 17:54:13 100.22 101.53 104.45 101.2 101 100.8 113.89 114.51 114.51 110.7 110.4 109.8
05/02/2022 17:54:14 100.84 101.04 102.99 101.2 101 100.8 106.18 113.31 114.51 110.7 110.3 109.8
05/02/2022 17:54:15 100.99 101.28 102.7 101.2 101 100.8 112.63 111.97 114.51 110.7 110.4 109.8
05/02/2022 17:54:16 99.28 101.07 102.6 101.3 101 100.8 109.83 111.67 114.51 110.7 110.4 109.8
05/02/2022 17:54:17 103.38 102.61 102.61 101.3 101 100.8 113.63 113.19 114.51 110.7 110.4 109.8
05/02/2022 17:54:18 100.35 102.26 102.61 101.3 101 100.8 111.8 113.41 114.51 110.7 110.4 109.8
05/02/2022 17:54:19 99.23 101.11 102.61 101.3 101 100.8 112.43 113.59 114.51 110.8 110.4 109.8
05/02/2022 17:54:20 100.65 100.53 102.61 101.3 101 100.8 110.07 111.97 114.51 110.8 110.4 109.8
05/02/2022 17:54:21 98.01 100.37 102.61 101.3 101 100.8 110.36 111.33 114.51 110.8 110.4 109.8
05/02/2022 17:54:22 101.87 101.5 102.61 101.3 101 100.8 109.93 111.02 114.51 110.8 110.4 109.8
05/02/2022 17:54:23 101.72 101.86 102.61 101.3 101 100.8 107.86 110.53 114.51 110.8 110.4 109.8
05/02/2022 17:54:24 102.51 102.7 102.7 101.3 101 100.8 111.16 111.15 114.51 110.8 110.4 109.8
05/02/2022 17:54:25 101.01 102.3 102.7 101.3 101 100.8 110.58 110.68 114.51 110.8 110.4 109.8
05/02/2022 17:54:26 100.71 101.81 102.7 101.3 101 100.8 111.3 111.89 114.51 110.8 110.4 109.8
05/02/2022 17:54:27 98.83 100.76 102.7 101.3 101 100.8 110.09 110.9 114.51 110.8 110.4 109.8
05/02/2022 17:54:28 97.28 99.57 102.7 101.3 101 100.8 106.92 110.17 114.51 110.8 110.4 109.8
05/02/2022 17:54:29 99.42 99.24 102.7 101.3 101 100.8 109.89 109.86 114.51 110.8 110.4 109.8
05/02/2022 17:54:30 99.64 99.64 102.7 101.3 101 100.8 106.98 109.87 114.51 110.8 110.4 109.8
05/02/2022 17:54:31 99.52 99.84 102.7 101.3 101 100.8 111.06 110.58 114.51 110.8 110.4 109.8
05/02/2022 17:54:32 100.62 100.42 102.7 101.3 101 100.8 109.82 110.46 114.51 110.8 110.4 109.8
05/02/2022 17:54:33 99.06 100.17 102.7 101.3 101 100.8 110.9 110.87 114.51 110.8 110.4 109.8
05/02/2022 17:54:34 100.58 100.41 102.7 101.3 101 100.8 110.48 111.19 114.51 110.8 110.4 109.8
05/02/2022 17:54:35 98.15 100.51 102.7 101.3 101 100.8 109.13 110.57 114.51 110.8 110.4 109.8
05/02/2022 17:54:36 99.25 99.37 102.7 101.3 101 100.8 109.9 110.21 114.51 110.8 110.4 109.8
05/02/2022 17:54:37 99.69 99.83 102.7 101.3 101 100.8 109.96 110.27 114.51 110.8 110.4 109.8
05/02/2022 17:54:38 98.74 99.56 102.7 101.2 101 100.8 111.66 111.28 114.51 110.8 110.4 109.8
05/02/2022 17:54:39 100.59 100.18 102.7 101.2 101 100.8 111.17 111.18 114.51 110.8 110.4 109.8
05/02/2022 17:54:40 98.43 100.1 102.7 101.2 100.9 100.8 110.98 111.25 114.51 110.8 110.4 109.8
05/02/2022 17:54:41 99.35 99.52 102.7 101.2 100.9 100.8 110.97 111.33 114.51 110.8 110.4 109.8
05/02/2022 17:54:42 99.69 99.85 102.7 101.2 100.9 100.8 109.37 111.33 114.51 110.8 110.4 109.8
05/02/2022 17:54:43 100.16 100.24 102.7 101.2 100.9 100.8 111.04 111.45 113.59 110.8 110.4 109.8
05/02/2022 17:54:44 101.06 101.08 102.7 101.2 100.9 100.8 106.85 110.75 113.59 110.8 110.3 109.8
05/02/2022 17:54:45 100.27 100.64 102.7 101.2 100.9 100.8 112.17 111.37 113.59 110.9 110.3 109.8
05/02/2022 17:54:46 103.44 102.92 102.92 101.2 100.9 100.8 110.45 111.26 113.59 110.9 110.3 109.8
05/02/2022 17:54:47 102.04 102.89 102.92 101.2 100.9 100.8 111.35 111.48 113.59 110.9 110.4 109.8
05/02/2022 17:54:48 101.81 102.91 102.92 101.2 100.9 100.8 113.8 113.37 113.59 110.9 110.4 109.8
05/02/2022 17:54:49 98.5 101.68 102.92 101.1 100.9 100.8 112.26 113.82 113.82 110.9 110.4 109.8
05/02/2022 17:54:50 94.43 99.63 102.92 101.1 100.9 100.8 93.69 111.69 113.82 110.9 110.4 109.8
05/02/2022 17:54:51 90.98 97.21 102.92 101.1 100.9 100.8 90.82 107.56 113.82 110.9 110.4 109.8
05/02/2022 17:54:52 85.08 94.22 102.92 101.1 100.9 100.8 85.93 103.45 113.82 110.9 110.3 109.8
05/02/2022 17:54:53 84.6 90.73 102.92 101.1 100.9 100.8 91.73 99.33 113.82 110.9 110.3 109.8
05/02/2022 17:54:54 82.43 88.05 102.92 101.1 100.9 100.8 84.8 96.01 113.82 110.9 110.3 109.8
05/02/2022 17:54:55 88.79 88.32 102.92 101.1 100.9 100.8 91.4 92.53 113.82 110.9 110.3 109.8
05/02/2022 17:54:56 91 90.2 102.92 101 100.9 100.8 93.17 92.71 113.82 110.8 110.3 109.8
05/02/2022 17:54:57 97.93 96.62 102.92 101 100.9 100.8 98.43 97.28 113.82 110.8 110.3 109.8
05/02/2022 17:54:58 96.36 97.46 102.92 101 100.9 100.8 96.99 97.96 113.82 110.8 110.3 109.8
05/02/2022 17:54:59 94.44 96.19 102.92 101 100.9 100.8 95.32 97.04 113.82 110.8 110.3 109.8
05/02/2022 17:55:00 98.89 98.01 102.92 101 100.9 100.8 99.25 98.37 113.82 110.8 110.3 109.8
05/02/2022 17:55:01 99.28 99.57 102.92 101 100.9 100.8 99.55 99.75 113.82 110.8 110.3 109.8
05/02/2022 17:55:02 96.56 98.8 102.92 100.9 100.9 100.8 97.55 99.18 113.82 110.8 110.3 109.8
05/02/2022 17:55:03 94.71 97.02 102.92 100.9 100.9 100.8 95.49 97.81 113.82 110.8 110.3 109.8
05/02/2022 17:55:04 101.92 101.21 102.92 100.9 100.9 100.8 102.56 101.84 113.82 110.8 110.3 109.8
05/02/2022 17:55:05 101.14 101.72 102.92 100.9 100.9 100.8 106.07 105.66 113.82 110.8 110.3 109.8
05/02/2022 17:55:06 98.57 100.95 102.92 100.9 100.9 100.8 111.98 111.23 113.82 110.8 110.3 109.8
05/02/2022 17:55:07 99.44 99.74 102.92 100.8 100.8 100.8 111.95 111.85 113.82 110.8 110.3 109.8
05/02/2022 17:55:08 99.21 100.23 102.92 100.8 100.8 100.8 111.13 111.88 113.82 110.8 110.3 109.8
05/02/2022 17:55:09 98.4 99.41 102.92 100.8 100.8 100.8 111.22 111.97 113.82 110.8 110.3 109.8
05/02/2022 17:55:10 99.38 99.24 102.92 100.8 100.8 100.8 111.54 111.61 113.82 110.8 110.3 109.8
05/02/2022 17:55:11 98.47 99.43 102.92 100.8 100.8 100.8 110.98 112.2 113.82 110.8 110.3 109.8
05/02/2022 17:55:12 98.6 98.78 102.92 100.8 100.8 100.8 112.26 112.23 113.82 110.8 110.3 109.8
05/02/2022 17:55:13 99.99 99.7 102.92 100.8 100.8 100.8 111.67 112.42 113.82 110.8 110.3 109.8
05/02/2022 17:55:14 99.11 100.38 102.92 100.8 100.8 100.8 110.51 112.06 113.82 110.8 110.3 109.8
05/02/2022 17:55:15 96.96 98.96 102.92 100.8 100.8 100.8 110.55 110.92 113.82 110.8 110.3 109.8
05/02/2022 17:55:16 97.89 98.01 102.91 100.8 100.8 100.8 109.41 110.73 113.82 110.8 110.3 109.8
05/02/2022 17:55:17 98.99 98.71 102.91 100.7 100.8 100.8 110.27 110.84 113.82 110.8 110.3 109.8
05/02/2022 17:55:18 99.17 99.04 101.72 100.7 100.8 100.8 111.27 111.08 113.82 110.8 110.3 109.8
05/02/2022 17:55:19 100.63 100.1 101.72 100.7 100.8 100.8 112.17 112.44 112.44 110.9 110.3 109.8
05/02/2022 17:55:20 99.62 100.68 101.72 100.7 100.8 100.8 112.19 112.61 112.61 110.9 110.3 109.8
05/02/2022 17:55:21 100.24 100 101.72 100.7 100.8 100.8 113.64 113.19 113.19 110.9 110.3 109.8
05/02/2022 17:55:22 98.72 100.24 101.72 100.7 100.8 100.8 111.78 113.15 113.19 110.9 110.3 109.8
05/02/2022 17:55:23 99.02 99.45 101.72 100.7 100.8 100.8 112.98 113.17 113.19 110.9 110.3 109.8
05/02/2022 17:55:24 97.31 99.11 101.72 100.7 100.8 100.8 107.9 112.93 113.19 110.9 110.3 109.8
05/02/2022 17:55:25 99.67 99.31 101.72 100.7 100.8 100.8 112.27 112.38 113.19 110.9 110.3 109.8
05/02/2022 17:55:26 100.87 100.28 101.72 100.7 100.8 100.8 110.46 111.52 113.19 110.9 110.3 109.8
05/02/2022 17:55:27 96.59 100.23 101.72 100.7 100.8 100.8 109.04 111.12 113.19 110.9 110.3 109.8
05/02/2022 17:55:28 97.63 98.42 101.72 100.7 100.8 100.8 109.67 110.27 113.19 110.9 110.3 109.8
05/02/2022 17:55:29 100.59 100.07 101.72 100.7 100.8 100.8 111.32 111.09 113.19 110.9 110.3 109.8
05/02/2022 17:55:30 100.77 101.04 101.72 100.7 100.8 100.8 109.68 111.12 113.19 110.9 110.3 109.8
05/02/2022 17:55:31 102.25 101.73 101.73 100.7 100.8 100.8 111.93 111.51 113.19 110.9 110.3 109.8
05/02/2022 17:55:32 100.14 102.28 102.28 100.7 100.8 100.8 109.28 111.37 113.19 110.9 110.3 109.8
05/02/2022 17:55:33 100.91 101.27 102.28 100.7 100.8 100.8 111.45 111.24 113.19 110.9 110.3 109.8
05/02/2022 17:55:34 99.28 101.08 102.28 100.7 100.8 100.8 113.21 112.81 113.19 110.9 110.3 109.8
05/02/2022 17:55:35 98.67 99.52 102.28 100.7 100.8 100.8 110.97 112.39 113.19 110.9 110.3 109.8
05/02/2022 17:55:36 101.78 101.48 102.28 100.7 100.8 100.8 112.49 112.92 113.19 111 110.3 109.8
05/02/2022 17:55:37 100.89 101.34 102.28 100.7 100.8 100.8 110.51 111.92 113.19 111 110.3 109.8
05/02/2022 17:55:38 101.18 102.3 102.3 100.7 100.8 100.8 112.25 112.01 113.19 111 110.3 109.8
05/02/2022 17:55:39 97.45 100.89 102.3 100.7 100.8 100.8 109.9 112.04 113.19 111 110.3 109.8
05/02/2022 17:55:40 99.01 99.4 102.3 100.7 100.8 100.8 110.22 110.83 113.19 110.9 110.3 109.8
05/02/2022 17:55:41 100.52 100.43 102.3 100.7 100.8 100.8 110.05 110.83 113.19 111 110.3 109.8
05/02/2022 17:55:42 99.04 99.76 102.3 100.7 100.8 100.8 111.4 111.11 113.19 111 110.3 109.8
05/02/2022 17:55:43 99.26 100.24 102.3 100.7 100.8 100.8 109.59 111.05 113.19 111 110.3 109.8
05/02/2022 17:55:44 99.72 99.83 102.3 100.7 100.8 100.8 111.59 111.4 113.19 111 110.3 109.8
05/02/2022 17:55:45 99.55 99.69 102.3 100.7 100.8 100.8 112.47 112.37 113.19 111 110.3 109.8
05/02/2022 17:55:46 98.23 99.45 102.3 100.6 100.8 100.8 109.86 111.89 113.19 111 110.3 109.8
05/02/2022 17:55:47 98.08 98.92 102.3 100.6 100.8 100.8 110.24 111.11 113.19 111 110.3 109.8
05/02/2022 17:55:48 99.92 99.52 102.3 100.6 100.8 100.8 111.35 111.28 113.19 111 110.3 109.8
05/02/2022 17:55:49 101.15 100.92 102.3 100.6 100.8 100.8 111.98 112.24 113.19 111 110.3 109.8
05/02/2022 17:55:50 101.16 101.69 102.3 100.6 100.8 100.8 112.25 112.4 113.19 111 110.3 109.8
05/02/2022 17:55:51 99.28 101.05 102.3 100.6 100.8 100.8 110.11 112.4 113.17 111 110.3 109.8
05/02/2022 17:55:52 99.06 100.15 102.3 100.6 100.8 100.8 110.1 111.66 113.17 111 110.3 109.8
05/02/2022 17:55:53 99.71 99.67 102.3 100.6 100.8 100.8 110.52 110.73 112.93 111 110.3 109.8
05/02/2022 17:55:54 100.79 100.9 102.3 100.6 100.8 100.8 109.09 110.64 112.92 111 110.3 109.8
05/02/2022 17:55:55 101.88 102.02 102.3 100.6 100.8 100.8 110.92 111.09 112.92 111 110.3 109.8
05/02/2022 17:55:56 98.38 101.59 102.3 100.6 100.8 100.8 111.25 111.21 112.92 111 110.3 109.8
05/02/2022 17:55:57 99.88 100.43 102.3 100.6 100.8 100.8 112.67 112.25 112.92 111 110.3 109.8
05/02/2022 17:55:58 99.48 99.77 102.3 100.6 100.8 100.8 110.88 112.3 112.92 111 110.3 109.8
05/02/2022 17:55:59 98.53 99.88 102.3 100.5 100.8 100.8 110.45 111.59 112.92 111 110.3 109.8
05/02/2022 17:56:00 98.74 99.2 102.3 100.5 100.8 100.8 109.2 110.76 112.92 111 110.3 109.8
05/02/2022 17:56:01 99.5 99.22 102.3 100.5 100.8 100.8 110.62 110.53 112.92 111 110.3 109.8
05/02/2022 17:56:02 99.51 99.58 102.3 100.5 100.8 100.8 111.33 111.83 112.92 111 110.3 109.8
05/02/2022 17:56:03 99.3 99.87 102.3 100.5 100.8 100.8 110.99 111.57 112.92 111 110.3 109.8
05/02/2022 17:56:04 100.47 100.26 102.3 100.5 100.8 100.8 111.67 111.83 112.92 111 110.3 109.8
05/02/2022 17:56:05 99.09 99.87 102.3 100.5 100.8 100.8 108.41 111.1 112.92 111 110.3 109.8
05/02/2022 17:56:06 97.34 99.6 102.3 100.5 100.8 100.8 110.36 110.96 112.4 111 110.3 109.8
05/02/2022 17:56:07 98.76 98.73 102.3 100.5 100.8 100.8 110.07 110.54 112.4 111 110.3 109.8
05/02/2022 17:56:08 100.96 100.74 102.02 100.5 100.8 100.8 110.76 110.72 112.4 111 110.3 109.8
05/02/2022 17:56:09 100.01 100.01 102.02 100.5 100.8 100.8 112.5 112.05 112.4 111 110.3 109.8
05/02/2022 17:56:10 100.61 100.98 102.02 100.5 100.8 100.8 111.52 112.11 112.4 111 110.3 109.8
05/02/2022 17:56:11 101.48 101.5 102.02 100.5 100.8 100.8 112.68 112.49 112.49 111.1 110.3 109.8
05/02/2022 17:56:12 101.03 101.66 102.02 100.5 100.8 100.8 111.43 112.35 112.49 111 110.3 109.8
05/02/2022 17:56:13 97.19 100.91 102.02 100.5 100.8 100.8 110.25 111.99 112.49 111 110.3 109.8
05/02/2022 17:56:14 102.05 101.65 102.02 100.5 100.8 100.8 112.83 112.45 112.49 111 110.3 109.8
05/02/2022 17:56:15 97.48 101.19 102.02 100.5 100.8 100.8 108.87 112.37 112.49 111 110.3 109.8
05/02/2022 17:56:16 98.18 99.23 102.02 100.5 100.8 100.8 112.38 112.16 112.49 111 110.3 109.8
05/02/2022 17:56:17 98.74 99.14 102.02 100.4 100.8 100.8 110.35 112 112.49 111 110.3 109.8
05/02/2022 17:56:18 96.71 98.46 102.02 100.4 100.8 100.8 109.64 110.51 112.49 111 110.3 109.8
05/02/2022 17:56:19 96.84 97.68 102.02 100.4 100.8 100.8 110.2 110.71 112.49 111 110.3 109.8
05/02/2022 17:56:20 97.21 97.45 102.02 100.4 100.8 100.8 111.51 111.26 112.49 111 110.3 109.8
05/02/2022 17:56:21 99.24 98.62 102.02 100.4 100.8 100.8 109.99 111.26 112.49 111 110.3 109.8
05/02/2022 17:56:22 99.85 99.61 102.02 100.4 100.8 100.8 112.77 112.21 112.49 111 110.3 109.8
05/02/2022 17:56:23 101.66 101.21 102.02 100.4 100.8 100.8 113.21 113.21 113.21 111 110.3 109.8
05/02/2022 17:56:24 97.85 101.04 102.02 100.4 100.8 100.8 111.04 113.13 113.21 111 110.3 109.8
05/02/2022 17:56:25 101.85 101.53 101.66 100.4 100.8 100.8 112.12 112.85 113.21 111 110.4 109.8
05/02/2022 17:56:26 104.46 103.84 103.84 100.4 100.8 100.8 110.48 112.24 113.21 111 110.4 109.8
05/02/2022 17:56:27 99.94 103.98 103.98 100.4 100.8 100.8 112.68 112.86 113.21 111 110.4 109.8
05/02/2022 17:56:28 98.39 101.7 103.98 100.4 100.8 100.8 111.45 111.97 113.21 111 110.4 109.8
05/02/2022 17:56:29 101.36 101.01 103.98 100.4 100.8 100.8 111.26 112.58 113.21 111 110.4 109.8
05/02/2022 17:56:30 99.37 101.25 103.98 100.4 100.8 100.8 110.42 111.82 113.21 111 110.4 109.8
05/02/2022 17:56:31 98.16 99.83 103.98 100.4 100.8 100.8 111.24 111.42 113.21 111 110.4 109.8
05/02/2022 17:56:32 96.82 98.84 103.98 100.4 100.8 100.8 108.75 111.37 113.21 110.9 110.4 109.8
05/02/2022 17:56:33 100.32 99.92 103.98 100.4 100.8 100.8 111.55 111.24 113.21 110.9 110.4 109.8
05/02/2022 17:56:34 101.54 101.89 103.98 100.4 100.8 100.8 110.5 111.07 113.21 111 110.4 109.8
05/02/2022 17:56:35 102.98 102.6 103.98 100.4 100.8 100.8 112.26 112.17 113.21 110.9 110.4 109.8
05/02/2022 17:56:36 99.24 101.99 103.98 100.4 100.8 100.8 111.29 111.58 113.21 110.9 110.4 109.8
05/02/2022 17:56:37 99.66 100.42 103.98 100.4 100.8 100.8 113.08 112.91 113.21 111 110.4 109.8
05/02/2022 17:56:38 97.23 99.94 103.98 100.4 100.8 100.8 111.81 113.44 113.44 111 110.4 109.8
05/02/2022 17:56:39 101.8 100.92 103.98 100.4 100.8 100.8 112.42 112.52 113.44 111 110.4 109.8
05/02/2022 17:56:40 99.93 101.39 103.98 100.4 100.8 100.8 110.83 113.03 113.44 111 110.4 109.8
05/02/2022 17:56:41 101.1 101.38 103.98 100.4 100.8 100.8 111.29 111.8 113.44 111 110.4 109.8
05/02/2022 17:56:42 98.92 100.87 103.98 100.4 100.8 100.8 111.93 112.26 113.44 111 110.5 109.8
05/02/2022 17:56:43 107.18 106.7 106.7 100.4 100.9 100.8 112.84 112.88 113.44 111 110.5 109.8
05/02/2022 17:56:44 102.17 106.57 106.7 100.4 100.9 100.8 110.48 112.65 113.44 111 110.5 109.9
05/02/2022 17:56:45 101.1 104.48 106.7 100.4 100.9 100.8 111.69 111.92 113.44 111 110.5 109.9
05/02/2022 17:56:46 102.74 103.26 106.7 100.4 100.9 100.8 110.17 112.01 113.44 111 110.5 109.9
05/02/2022 17:56:47 99.89 102.87 106.7 100.4 100.9 100.8 111.76 111.66 113.44 111 110.5 109.9
05/02/2022 17:56:48 101.19 101.82 106.7 100.4 100.9 100.8 110.75 111.62 113.44 111 110.5 109.9
05/02/2022 17:56:49 99.41 101.04 106.7 100.4 100.9 100.8 110.85 111.57 113.44 111 110.5 109.9
05/02/2022 17:56:50 98.32 100.19 106.7 100.4 100.9 100.8 111.8 111.6 113.44 111 110.5 109.9
05/02/2022 17:56:51 98.06 98.94 106.7 100.4 100.9 100.8 110.08 111.76 113.44 111 110.5 109.9
05/02/2022 17:56:52 100.59 99.93 106.7 100.4 100.9 100.8 112.38 112.01 113.44 111 110.5 109.9
05/02/2022 17:56:53 101.31 101.21 106.7 100.4 100.9 100.8 110.9 112.69 113.44 110.9 110.5 109.9
05/02/2022 17:56:54 101.33 101.37 106.7 100.4 100.9 100.8 112.75 112.77 113.44 111 110.5 109.9
05/02/2022 17:56:55 101.24 101.63 106.7 100.4 100.9 100.8 111.37 112 113.44 111 110.5 109.9
05/02/2022 17:56:56 101.67 102.96 106.7 100.4 100.9 100.8 109.99 111.59 113.44 111 110.5 109.9
05/02/2022 17:56:57 98.64 101.06 106.7 100.4 100.9 100.8 110.23 111.19 113.44 111 110.5 109.9
05/02/2022 17:56:58 100.79 100.81 106.7 100.4 100.9 100.8 111.83 111.34 113.44 110.9 110.5 109.9
05/02/2022 17:56:59 100.88 101.18 106.7 100.4 100.9 100.8 110.11 111.48 113.44 110.9 110.5 109.9
05/02/2022 17:57:00 99.2 100.64 106.7 100.4 100.9 100.8 112.52 112.16 113.44 111 110.5 109.9
05/02/2022 17:57:01 98.19 99.86 106.7 100.4 100.9 100.8 110.82 111.85 113.44 111 110.5 109.9
05/02/2022 17:57:02 100.02 99.68 106.7 100.3 100.9 100.8 111 111.54 113.44 110.9 110.5 109.9
05/02/2022 17:57:03 98.28 99.63 106.7 100.3 100.9 100.8 111.76 111.67 113.44 110.9 110.5 109.9
05/02/2022 17:57:04 99.04 99.29 106.7 100.3 100.9 100.8 110.22 111.76 113.44 110.9 110.5 109.9
05/02/2022 17:57:05 99.74 99.88 106.7 100.3 100.9 100.8 113.75 113.27 113.44 110.9 110.5 109.9
05/02/2022 17:57:06 102.05 101.24 106.7 100.3 100.9 100.8 111.61 112.82 113.44 110.9 110.5 109.9
05/02/2022 17:57:07 101.76 101.73 106.7 100.3 100.9 100.8 111.15 113.08 113.44 110.9 110.5 109.9
05/02/2022 17:57:08 101.13 101.76 106.7 100.4 100.9 100.8 112.34 112.56 113.27 110.9 110.5 109.9
05/02/2022 17:57:09 101.33 101.61 106.7 100.4 100.9 100.8 109.49 111.62 113.27 110.9 110.5 109.9
05/02/2022 17:57:10 100.5 101.26 106.7 100.4 100.9 100.8 110.61 111.11 113.27 110.9 110.5 109.9
05/02/2022 17:57:11 102.04 102.11 106.7 100.4 100.9 100.8 111.18 111.03 113.27 110.9 110.5 109.9
05/02/2022 17:57:12 101.04 101.96 106.7 100.3 100.9 100.8 110.86 111.15 113.27 110.9 110.5 109.9
05/02/2022 17:57:13 100.74 101.5 106.57 100.3 100.9 100.8 111.74 112.07 113.27 110.9 110.5 109.9
05/02/2022 17:57:14 102.02 102.23 104.48 100.3 100.9 100.8 111.55 112.33 113.27 110.9 110.6 109.9
05/02/2022 17:57:15 101.68 101.8 103.26 100.3 100.9 100.8 110.76 111.31 113.27 110.9 110.6 109.9
05/02/2022 17:57:16 99.77 101.66 102.96 100.3 100.9 100.8 111.9 112.23 113.27 110.9 110.6 109.9
05/02/2022 17:57:17 99.01 100.36 102.96 100.3 100.9 100.8 110.64 112.04 113.27 110.9 110.6 109.9
05/02/2022 17:57:18 100.97 100.63 102.96 100.3 100.9 100.8 112.4 112.22 113.27 110.9 110.6 109.9
05/02/2022 17:57:19 100.47 101.09 102.96 100.3 100.9 100.8 111.47 111.91 113.27 110.9 110.6 109.9
05/02/2022 17:57:20 98.93 100.64 102.96 100.3 100.9 100.8 109.72 112.14 113.27 110.9 110.6 109.9
05/02/2022 17:57:21 98.77 99.66 102.96 100.3 100.9 100.8 109.72 110.3 113.27 110.9 110.6 109.9
05/02/2022 17:57:22 101.72 101.12 102.96 100.3 100.9 100.8 111.57 111.34 113.27 110.9 110.6 109.9
05/02/2022 17:57:23 102.72 102.69 102.96 100.3 100.9 100.8 110.27 111.34 113.27 110.9 110.6 109.9
05/02/2022 17:57:24 103.1 103.5 103.5 100.3 100.9 100.8 109.28 110.47 113.27 110.9 110.6 109.9
05/02/2022 17:57:25 98.22 103.11 103.5 100.3 100.9 100.8 110.58 110.49 113.27 110.9 110.6 109.9
05/02/2022 17:57:26 100.15 101 103.5 100.3 100.9 100.8 112.94 112.77 113.27 110.9 110.6 109.9
05/02/2022 17:57:27 100.23 100.55 103.5 100.3 100.9 100.8 112.5 112.68 113.27 110.9 110.6 109.9
05/02/2022 17:57:28 99.42 100.81 103.5 100.3 100.9 100.8 111.89 112.85 113.27 110.9 110.6 109.9
05/02/2022 17:57:29 99.07 99.77 103.5 100.3 100.9 100.8 110.7 112.35 113.27 110.9 110.6 109.9
05/02/2022 17:57:30 100.67 100.24 103.5 100.3 100.9 100.8 111.16 111.27 113.27 110.9 110.6 109.9
05/02/2022 17:57:31 98.8 100.11 103.5 100.3 100.9 100.8 112.04 112.56 113.27 110.9 110.6 109.9
05/02/2022 17:57:32 100.06 100.18 103.5 100.3 100.9 100.8 112.49 112.87 113.27 111 110.6 109.9
05/02/2022 17:57:33 101.79 101.17 103.5 100.3 100.9 100.8 112.21 112.43 113.27 111 110.6 109.9
05/02/2022 17:57:34 100.92 101.31 103.5 100.3 100.9 100.8 109.77 112.46 113.27 111 110.6 109.9
05/02/2022 17:57:35 100.03 101.12 103.5 100.3 100.9 100.8 110.77 111.29 113.08 111 110.6 109.9
05/02/2022 17:57:36 99.36 100.47 103.5 100.4 100.9 100.8 110.15 110.85 113.08 111 110.6 109.9
05/02/2022 17:57:37 101.25 101.29 103.5 100.4 100.9 100.8 111.13 111.54 112.87 111 110.6 109.9
05/02/2022 17:57:38 100.22 100.53 103.5 100.4 100.9 100.8 112.11 111.78 112.87 111 110.6 109.9
05/02/2022 17:57:39 101.03 101.11 103.5 100.4 100.9 100.8 112.71 112.62 112.87 111 110.6 109.9
05/02/2022 17:57:40 102.6 102.61 103.5 100.4 100.9 100.8 110.85 112.76 112.87 111 110.6 109.9
05/02/2022 17:57:41 101.26 102.58 103.5 100.4 100.9 100.8 111.5 112.29 112.87 111 110.6 109.9
05/02/2022 17:57:42 99.63 101.33 103.5 100.4 100.9 100.8 109.35 111.17 112.87 111 110.6 109.9
05/02/2022 17:57:43 100.34 101.3 103.5 100.4 100.9 100.8 111.28 111.23 112.87 111 110.6 109.9
05/02/2022 17:57:44 98.55 100.27 103.5 100.4 100.9 100.8 110.96 111.69 112.87 111 110.6 109.9
05/02/2022 17:57:45 90.06 98.99 103.5 100.4 100.9 100.8 92.01 110.68 112.87 111 110.6 109.9
05/02/2022 17:57:46 86.85 95.51 103.5 100.4 100.9 100.8 90.61 106.52 112.87 110.9 110.6 109.9
05/02/2022 17:57:47 81.11 92.14 103.5 100.3 100.9 100.8 82.72 102.45 112.87 110.9 110.5 109.9
05/02/2022 17:57:48 82.5 88.35 103.5 100.3 100.9 100.8 83.82 98.28 112.87 110.9 110.5 109.9
05/02/2022 17:57:49 84.1 85.94 103.5 100.3 100.9 100.8 84.93 94.31 112.87 110.9 110.5 109.9
05/02/2022 17:57:50 86.39 86.3 103.5 100.3 100.9 100.8 87.95 90.78 112.87 110.9 110.5 109.9
05/02/2022 17:57:51 94.4 93.18 103.5 100.3 100.9 100.8 103.85 103.1 112.87 110.8 110.5 109.9
05/02/2022 17:57:52 97.59 96.33 103.5 100.3 100.9 100.8 106.96 106.23 112.87 110.8 110.5 109.9
05/02/2022 17:57:53 97.7 97.48 103.5 100.3 100.9 100.8 104.04 105.72 112.87 110.8 110.5 109.9
05/02/2022 17:57:54 98.88 98.7 103.11 100.3 100.9 100.8 100.24 104.72 112.87 110.8 110.5 109.9
05/02/2022 17:57:55 99.99 99.84 102.61 100.3 100.8 100.8 100.78 102.43 112.87 110.8 110.5 109.9
05/02/2022 17:57:56 96.68 99.57 102.61 100.3 100.8 100.8 104.87 105.07 112.87 110.8 110.5 109.9
05/02/2022 17:57:57 98.05 98.2 102.61 100.3 100.8 100.8 104.75 105.57 112.87 110.8 110.5 109.9
05/02/2022 17:57:58 99.64 99.53 102.61 100.3 100.8 100.8 104.68 105.54 112.87 110.8 110.5 109.9
05/02/2022 17:57:59 97.31 99.23 102.61 100.3 100.8 100.8 97.09 103.71 112.87 110.7 110.5 109.9
05/02/2022 17:58:00 97.31 97.93 102.61 100.3 100.8 100.8 104.08 103.51 112.87 110.7 110.5 109.9
05/02/2022 17:58:01 97.35 98.14 102.61 100.2 100.8 100.8 108.05 106.86 112.87 110.7 110.5 109.9
05/02/2022 17:58:02 96.92 97.34 102.61 100.2 100.8 100.8 104.74 106.78 112.76 110.7 110.5 109.9
05/02/2022 17:58:03 99.19 98.65 102.61 100.2 100.8 100.8 100.87 105.97 112.76 110.7 110.4 109.9
05/02/2022 17:58:04 99.57 99.67 102.61 100.2 100.8 100.8 100.97 103.55 112.76 110.7 110.4 109.9
05/02/2022 17:58:05 97.75 99.29 102.61 100.2 100.8 100.8 107.37 106.36 112.76 110.7 110.4 109.9
05/02/2022 17:58:06 100.73 99.93 102.61 100.2 100.8 100.8 107.3 107.47 112.76 110.7 110.4 109.9
05/02/2022 17:58:07 100.37 100.76 102.61 100.2 100.8 100.8 107.88 107.98 112.76 110.7 110.4 109.9
05/02/2022 17:58:08 101.38 101.06 102.61 100.2 100.8 100.8 107.84 108.93 112.76 110.7 110.4 109.9
05/02/2022 17:58:09 101.26 101.55 102.61 100.2 100.8 100.8 103.41 107.41 112.76 110.7 110.4 109.9
05/02/2022 17:58:10 102.16 102.07 102.58 100.2 100.8 100.8 107.79 107.76 112.29 110.7 110.4 109.9
05/02/2022 17:58:11 100.04 101.8 102.07 100.2 100.8 100.8 105.57 107.24 111.69 110.7 110.4 109.9
05/02/2022 17:58:12 99.84 100.82 102.07 100.2 100.8 100.8 104.55 106.38 111.69 110.7 110.4 109.9
05/02/2022 17:58:13 100.89 100.77 102.07 100.2 100.8 100.8 101.85 104.66 111.69 110.7 110.4 109.9
05/02/2022 17:58:14 99.51 100.64 102.07 100.2 100.8 100.8 101.17 103.19 110.68 110.7 110.4 109.9
05/02/2022 17:58:15 99.31 100.14 102.07 100.2 100.8 100.8 107.53 106.4 108.93 110.6 110.4 109.9
05/02/2022 17:58:16 100.36 100.4 102.07 100.2 100.8 100.8 105.27 106.3 108.93 110.6 110.4 109.9
05/02/2022 17:58:17 102.56 102 102.07 100.2 100.8 100.8 103.42 105.99 108.93 110.6 110.4 109.9
05/02/2022 17:58:18 100.26 101.62 102.07 100.2 100.8 100.8 102.92 104.41 108.93 110.6 110.4 109.9
05/02/2022 17:58:19 100.79 101.44 102.07 100.1 100.8 100.8 108.25 107.46 108.93 110.6 110.4 109.9
05/02/2022 17:58:20 101.42 101.83 102.07 100.1 100.8 100.8 105.81 107.82 108.93 110.6 110.3 109.9
05/02/2022 17:58:21 104.5 103.39 103.39 100.2 100.8 100.8 108.46 107.97 108.93 110.5 110.3 109.9
05/02/2022 17:58:22 106.06 105.63 105.63 100.2 100.8 100.8 109.8 109.19 109.19 110.5 110.3 109.9
05/02/2022 17:58:23 103.68 105.63 105.63 100.2 100.8 100.8 110.66 110.48 110.48 110.5 110.3 109.9
05/02/2022 17:58:24 100.6 104.74 105.63 100.2 100.8 100.8 109.26 110.96 110.96 110.5 110.3 109.9
05/02/2022 17:58:25 100.05 102.48 105.63 100.2 100.8 100.8 112.72 112.3 112.3 110.5 110.3 109.9
05/02/2022 17:58:26 100.92 101.7 105.63 100.2 100.8 100.8 109.81 111.46 112.3 110.5 110.3 109.9
05/02/2022 17:58:27 101.28 101.53 105.63 100.3 100.8 100.8 110.38 111.73 112.3 110.5 110.3 109.9
05/02/2022 17:58:28 103.01 102.79 105.63 100.3 100.8 100.8 109.66 110.35 112.3 110.5 110.3 109.9
05/02/2022 17:58:29 99.67 102.35 105.63 100.3 100.8 100.8 108.9 109.84 112.3 110.5 110.3 109.9
05/02/2022 17:58:30 101.33 101.98 105.63 100.3 100.8 100.8 107.97 109.72 112.3 110.5 110.3 109.9
05/02/2022 17:58:31 98.98 101.2 105.63 100.3 100.8 100.8 107.68 108.52 112.3 110.5 110.3 109.9
05/02/2022 17:58:32 98.05 99.56 105.63 100.2 100.8 100.8 107 108.21 112.3 110.5 110.3 109.9
05/02/2022 17:58:33 100.3 99.99 105.63 100.2 100.8 100.8 110.56 109.93 112.3 110.5 110.3 109.9
05/02/2022 17:58:34 98.38 99.65 105.63 100.2 100.8 100.8 107.74 109.85 112.3 110.5 110.3 109.9
05/02/2022 17:58:35 100.84 100.72 105.63 100.2 100.8 100.8 108.48 108.77 112.3 110.5 110.3 109.9
05/02/2022 17:58:36 98.99 100.15 105.63 100.2 100.8 100.8 109.03 108.92 112.3 110.5 110.3 109.9
05/02/2022 17:58:37 101.51 100.83 105.63 100.2 100.8 100.8 108.89 109.45 112.3 110.5 110.3 109.9
05/02/2022 17:58:38 99.41 100.81 105.63 100.2 100.8 100.8 109.68 109.81 112.3 110.5 110.3 109.9
05/02/2022 17:58:39 99.58 99.92 105.63 100.2 100.8 100.8 109.37 109.4 112.3 110.5 110.3 109.9
05/02/2022 17:58:40 100.04 100.63 105.63 100.2 100.8 100.8 110.14 110.3 112.3 110.5 110.3 109.9
05/02/2022 17:58:41 102.88 102.35 105.63 100.2 100.8 100.8 108.21 110.23 112.3 110.5 110.3 109.9
05/02/2022 17:58:42 98.33 101.96 105.63 100.1 100.8 100.8 108.78 109.48 112.3 110.4 110.3 109.9
05/02/2022 17:58:43 99.59 100.19 105.63 100.1 100.8 100.8 109.61 109.74 112.3 110.4 110.3 109.9
05/02/2022 17:58:44 100.59 100.78 105.63 100.1 100.8 100.8 108.76 109.74 112.3 110.4 110.3 109.9
05/02/2022 17:58:45 101.49 101.19 105.63 100.1 100.8 100.8 110.29 109.99 112.3 110.4 110.3 109.9
05/02/2022 17:58:46 100.26 101.02 105.63 100.1 100.8 100.8 111.19 110.82 112.3 110.4 110.3 109.9
05/02/2022 17:58:47 99.74 100.9 105.63 100.1 100.8 100.8 110.08 110.73 112.3 110.4 110.3 109.9
05/02/2022 17:58:48 107.1 106.23 106.23 100.2 100.8 100.8 110.23 110.74 112.3 110.4 110.3 109.9
05/02/2022 17:58:49 101.22 105.13 106.23 100.2 100.8 100.8 109.03 110.23 112.3 110.4 110.3 109.9
05/02/2022 17:58:50 105.75 105.79 106.23 100.2 100.9 100.8 110.07 110.08 112.3 110.4 110.3 109.9
05/02/2022 17:58:51 101.14 105.76 106.23 100.2 100.9 100.8 108.56 110.04 112.3 110.3 110.3 109.9
05/02/2022 17:58:52 100.44 103.55 106.23 100.2 100.9 100.8 110.04 110.06 112.3 110.3 110.3 109.9
05/02/2022 17:58:53 103.11 103.37 106.23 100.2 100.9 100.8 109.03 109.74 112.3 110.3 110.3 109.9
05/02/2022 17:58:54 99 102.36 106.23 100.2 100.9 100.8 108.86 109.49 112.3 110.3 110.3 109.9
05/02/2022 17:58:55 99.15 100.81 106.23 100.2 100.9 100.8 108.42 109.59 111.73 110.3 110.3 109.9
05/02/2022 17:58:56 103.9 102.86 106.23 100.2 100.9 100.8 110.27 110.07 111.73 110.3 110.3 109.9
05/02/2022 17:58:57 103.75 103.7 106.23 100.3 100.9 100.8 109.53 110.2 110.82 110.3 110.3 109.9
05/02/2022 17:58:58 101.3 103.37 106.23 100.3 100.9 100.8 109.5 110 110.82 110.3 110.3 109.9
05/02/2022 17:58:59 103.15 103 106.23 100.3 100.9 100.8 109.82 109.98 110.82 110.3 110.3 109.9
05/02/2022 17:59:00 108.09 107.01 107.01 100.3 100.9 100.8 110.52 110.43 110.82 110.3 110.3 109.9
05/02/2022 17:59:01 105.1 106.86 107.01 100.4 100.9 100.8 109.57 110.41 110.82 110.3 110.3 109.9
05/02/2022 17:59:02 103.28 105.76 107.01 100.4 100.9 100.8 109.67 110.57 110.82 110.3 110.2 109.9
05/02/2022 17:59:03 105.55 105.35 107.01 100.4 100.9 100.8 109.87 110.35 110.82 110.3 110.2 109.9
05/02/2022 17:59:04 101.24 105.02 107.01 100.4 100.9 100.9 109.66 110.15 110.82 110.3 110.2 109.9
05/02/2022 17:59:05 98.92 103.13 107.01 100.4 100.9 100.9 108.8 109.48 110.82 110.3 110.2 109.9
05/02/2022 17:59:06 99.92 101.11 107.01 100.4 100.9 100.9 108.58 108.99 110.82 110.3 110.2 109.9
05/02/2022 17:59:07 101.04 100.94 107.01 100.4 100.9 100.9 107.18 109 110.82 110.3 110.2 109.9
05/02/2022 17:59:08 103.36 103.05 107.01 100.4 100.9 100.9 109.72 109.55 110.82 110.3 110.2 109.9
05/02/2022 17:59:09 103.59 104.96 107.01 100.5 100.9 100.9 108.2 109.99 110.82 110.3 110.2 109.9
05/02/2022 17:59:10 98.93 102.68 107.01 100.4 100.9 100.9 106.54 108.57 110.82 110.3 110.2 109.9
05/02/2022 17:59:11 102.36 102.81 107.01 100.5 100.9 100.9 110.93 110.47 110.82 110.2 110.2 109.9
05/02/2022 17:59:12 105.2 104.51 107.01 100.5 100.9 100.9 109.05 110.22 110.82 110.2 110.2 109.9
05/02/2022 17:59:13 103.87 104.7 107.01 100.5 100.9 100.9 110.01 110.03 110.82 110.2 110.2 109.9
05/02/2022 17:59:14 100.27 103.9 107.01 100.5 100.9 100.9 106.87 110.51 110.82 110.2 110.2 109.9
05/02/2022 17:59:15 99.87 102.1 107.01 100.5 100.9 100.9 105.05 107.78 110.82 110.2 110.2 109.9
05/02/2022 17:59:16 102.62 102.31 107.01 100.5 100.9 100.9 108.27 107.81 110.74 110.2 110.2 109.9
05/02/2022 17:59:17 99.22 102.13 107.01 100.5 100.9 100.9 107.96 108.53 110.74 110.2 110.2 109.9
05/02/2022 17:59:18 103 102.2 107.01 100.5 100.9 100.9 110.07 109.7 110.57 110.2 110.2 109.9
05/02/2022 17:59:19 100.2 102.17 107.01 100.5 100.9 100.9 108.83 109.23 110.57 110.1 110.2 109.9
05/02/2022 17:59:20 102.4 102.52 107.01 100.5 100.9 100.9 108.78 109.35 110.57 110.1 110.2 109.9
05/02/2022 17:59:21 101.81 102.56 107.01 100.5 100.9 100.9 109.84 110.02 110.57 110.1 110.2 109.9
05/02/2022 17:59:22 102.28 102.8 107.01 100.5 100.9 100.9 109.64 110.48 110.57 110.1 110.2 109.9
05/02/2022 17:59:23 100.39 102.4 107.01 100.5 100.9 100.9 110 110.28 110.57 110.1 110.2 109.9
05/02/2022 17:59:24 103.5 103.31 107.01 100.5 100.9 100.9 109.38 109.81 110.57 110.1 110.2 109.9
05/02/2022 17:59:25 100.08 102.56 107.01 100.5 100.9 100.9 109.95 110.01 110.57 110.1 110.2 109.9
05/02/2022 17:59:26 98.69 101.33 107.01 100.5 100.9 100.9 106.73 110.18 110.57 110.1 110.2 109.9
05/02/2022 17:59:27 101.96 101.37 107.01 100.5 100.9 100.9 107.44 108.14 110.57 110.1 110.2 109.9
05/02/2022 17:59:28 105.02 104.36 107.01 100.6 101 100.9 109.83 109.3 110.57 110.1 110.2 109.9
05/02/2022 17:59:29 101.92 104.53 107.01 100.6 101 100.9 108.37 109.22 110.57 110.1 110.2 109.9
05/02/2022 17:59:30 99.94 103.28 106.86 100.6 100.9 100.9 106.8 108.57 110.57 110.1 110.1 109.9
05/02/2022 17:59:31 98.01 101.13 105.76 100.6 100.9 100.9 110.95 110.72 110.72 110.1 110.1 109.9
05/02/2022 17:59:32 101 100.85 105.35 100.6 100.9 100.9 110.44 110.78 110.78 110.1 110.1 109.9
05/02/2022 17:59:33 101.84 101.69 105.02 100.6 100.9 100.9 110.81 111.49 111.49 110.1 110.1 109.9
05/02/2022 17:59:34 102.39 102.48 104.96 100.6 100.9 100.9 111.47 111.49 111.49 110.1 110.1 109.9
05/02/2022 17:59:35 96.73 102.08 104.96 100.6 100.9 100.9 107.32 111.37 111.49 110.1 110.1 109.9
05/02/2022 17:59:36 100.5 100.23 104.96 100.6 100.9 100.9 108.55 109.43 111.49 110.1 110.1 109.9
05/02/2022 17:59:37 102.29 101.99 104.96 100.6 100.9 100.9 107.68 108.87 111.49 110.1 110.1 109.9
05/02/2022 17:59:38 100.78 101.42 104.96 100.6 100.9 100.9 108.48 108.64 111.49 110.1 110.1 109.9
05/02/2022 17:59:39 100.34 101.53 104.7 100.6 100.9 100.9 110.31 109.84 111.49 110.1 110.1 109.9
05/02/2022 17:59:40 99.27 100.41 104.7 100.6 100.9 100.9 108.53 109.55 111.49 110.1 110.1 109.9
05/02/2022 17:59:41 103.99 103.16 104.7 100.6 100.9 100.9 110.5 110.12 111.49 110.1 110.1 109.9
05/02/2022 17:59:42 101.89 102.8 104.7 100.6 100.9 100.9 109.38 110.71 111.49 110.1 110.1 109.9
05/02/2022 17:59:43 102.86 103.04 104.53 100.6 100.9 100.9 109.86 109.89 111.49 110.1 110.1 109.9
05/02/2022 17:59:44 99.76 102.42 104.53 100.6 100.9 100.9 108.68 109.67 111.49 110.1 110.1 109.9
05/02/2022 17:59:45 100.27 100.9 104.53 100.6 100.9 100.9 108.45 109.06 111.49 110.1 110.1 109.9
05/02/2022 17:59:46 100.67 101.42 104.53 100.6 100.9 100.9 110.3 110.19 111.49 110.1 110 109.9
05/02/2022 17:59:47 104.85 104.05 104.53 100.6 100.9 100.9 109 110.17 111.49 110.1 110 109.9
05/02/2022 17:59:48 100.48 104 104.53 100.6 100.9 100.9 108.74 109.85 111.49 110 110 109.9
05/02/2022 17:59:49 104 103.76 104.53 100.7 100.9 100.9 109.66 109.68 111.49 110 110 109.9
05/02/2022 17:59:50 105.62 105.55 105.55 100.7 100.9 100.9 110.8 110.99 111.49 110 110 109.9
05/02/2022 17:59:51 105.24 105.66 105.66 100.7 100.9 100.9 110.55 110.63 111.49 110.1 110 109.9
05/02/2022 17:59:52 100.85 105.34 105.66 100.8 100.9 100.9 109.74 110.39 111.49 110.1 110 109.9
05/02/2022 17:59:53 104.6 104.51 105.66 100.8 100.9 100.9 110.14 110.3 111.49 110.1 110 109.9
05/02/2022 17:59:54 102.84 104.46 105.66 100.8 101 100.9 108.89 110.1 111.49 110.1 110 109.9
05/02/2022 17:59:55 101.89 103.55 105.66 100.8 101 100.9 109.84 110.14 111.49 110.1 110 109.9
05/02/2022 17:59:56 100.17 102.38 105.66 100.8 101 100.9 109.12 109.84 111.49 110.1 110 109.9
05/02/2022 17:59:57 100.04 101.12 105.66 100.8 101 100.9 107.95 109.25 111.49 110.1 110 109.9
05/02/2022 17:59:58 100.71 101.33 105.66 100.9 101 100.9 109.52 109.46 111.49 110.1 110 109.9
05/02/2022 17:59:59 100.64 101.11 105.66 100.9 101 100.9 110.03 110.02 111.49 110.2 110 109.9
05/02/2022 18:00:00 100.37 100.56 105.66 100.9 101 100.9 109.97 110.22 111.49 110.2 110 109.9
05/02/2022 18:00:01 102.24 101.77 105.66 100.9 101 100.9 108.06 110.2 111.49 110.2 110 109.9
05/02/2022 18:00:02 101.23 101.81 105.66 100.9 101 100.9 108.68 109.64 111.49 110.2 110.1 109.9
05/02/2022 18:00:03 99.76 101.36 105.66 100.9 101 100.9 109.43 109.25 111.49 110.2 110.1 109.9
05/02/2022 18:00:04 99.66 100.51 105.66 100.9 101 100.9 110.03 110.15 111.37 110.2 110.1 109.9
05/02/2022 18:00:05 99.16 100.21 105.66 100.9 101 100.9 110.6 110.35 110.99 110.2 110.1 109.9
05/02/2022 18:00:06 101.03 100.89 105.66 100.9 101 100.9 108.69 110.21 110.99 110.2 110.1 109.9
05/02/2022 18:00:07 99.69 100.46 105.66 100.9 101 100.9 109.71 109.97 110.99 110.2 110.1 109.9
05/02/2022 18:00:08 101 100.81 105.66 100.9 101 100.9 112.04 111.4 111.4 110.2 110.1 109.9
05/02/2022 18:00:09 104.7 103.78 105.66 100.9 101 100.9 110.9 111.83 111.83 110.2 110.1 109.9
05/02/2022 18:00:10 102.39 103.68 105.66 100.9 101 100.9 112.38 111.87 111.87 110.2 110.1 109.9
05/02/2022 18:00:11 103.35 103.42 105.66 100.9 101 100.9 113.89 113.38 113.38 110.2 110.1 109.9
05/02/2022 18:00:12 99.87 103.02 105.66 100.9 101 100.9 110.84 113.12 113.38 110.2 110.1 109.9
05/02/2022 18:00:13 99.3 101.23 105.66 100.9 101 100.9 110.03 111.86 113.38 110.2 110.1 109.9
05/02/2022 18:00:14 101 100.89 105.66 101 101 100.9 109.09 111.13 113.38 110.2 110.1 109.9
05/02/2022 18:00:15 105.25 104.44 105.66 101 101 100.9 109.33 110.3 113.38 110.2 110.1 109.9
05/02/2022 18:00:16 101.26 104.36 105.66 101 101 100.9 109.7 110.02 113.38 110.2 110.1 109.9
05/02/2022 18:00:17 101.22 102.62 105.66 101 101 100.9 109.6 110.16 113.38 110.2 110.1 109.9
05/02/2022 18:00:18 102.11 103.27 105.66 101 101 100.9 109.86 110.01 113.38 110.2 110.1 109.9
05/02/2022 18:00:19 101.75 102.1 105.66 101 101 100.9 109.79 110.02 113.38 110.2 110.1 109.9
05/02/2022 18:00:20 98.51 101.65 105.66 101 101 100.9 108.03 109.96 113.38 110.2 110.1 109.9
05/02/2022 18:00:21 99.14 99.9 105.34 101 101 100.9 106.42 108.83 113.38 110.1 110.1 109.9
05/02/2022 18:00:22 99.77 100.43 104.51 101 101 100.9 107.92 108.36 113.38 110.1 110.1 109.9
05/02/2022 18:00:23 97.55 99.46 104.46 101 101 100.9 108.79 108.86 113.38 110.1 110.1 109.9
05/02/2022 18:00:24 101.24 100.52 104.44 101 101 100.9 109.56 109.5 113.38 110.1 110.1 109.9
05/02/2022 18:00:25 99.84 100.71 104.44 101 101 100.9 108.33 108.97 113.38 110.1 110.1 109.9
05/02/2022 18:00:26 99.42 100.32 104.44 101 101 100.9 108.79 109.13 113.38 110.1 110.1 109.9
05/02/2022 18:00:27 101.52 101.27 104.44 101 101 100.9 108.99 109.26 113.38 110.1 110.1 109.9
05/02/2022 18:00:28 101.02 101.28 104.44 101 101 100.9 109.57 109.92 113.38 110.1 110.1 109.9
05/02/2022 18:00:29 99.06 100.85 104.44 101 101 100.9 108.43 109.46 113.38 110.1 110.1 109.9
05/02/2022 18:00:30 101.16 101.06 104.44 101 101 100.9 110.69 110.27 113.38 110.1 110.1 109.9
05/02/2022 18:00:31 98.94 101.02 104.44 101 101 100.9 107.86 109.84 113.38 110.1 110.1 109.9
05/02/2022 18:00:32 101.15 101.23 104.44 101 101 100.9 109.08 109.43 113.38 110.1 110.1 109.9
05/02/2022 18:00:33 99.55 100.32 104.44 101 101 100.9 107.69 109.23 113.38 110.1 110.1 109.9
05/02/2022 18:00:34 99.53 100.06 104.44 101 101 100.9 108.33 108.63 113.38 110 110.1 109.9
05/02/2022 18:00:35 99.04 99.79 104.44 101 101 100.9 108.49 108.52 113.38 110 110.1 110
05/02/2022 18:00:36 98.94 99.58 104.44 101 101 100.9 107.55 108.42 113.38 110 110.1 110
05/02/2022 18:00:37 99.88 99.87 104.44 101 101 100.9 108.12 108.59 113.38 110 110.1 110
05/02/2022 18:00:38 98.19 99.61 104.44 101 101 100.9 105.07 108.02 113.38 110 110.1 110
05/02/2022 18:00:39 100.27 99.99 104.44 101 101 100.9 102.31 106.21 113.38 110 110.1 109.9
05/02/2022 18:00:40 98.92 100.17 104.44 101 101 100.9 104.77 104.88 113.38 110 110.1 109.9
05/02/2022 18:00:41 97.49 99.33 104.44 101 101 100.9 100.88 104.95 113.12 110 110.1 109.9
05/02/2022 18:00:42 98.3 98.37 104.44 101 101 100.9 98.32 102.5 111.86 109.9 110.1 109.9
05/02/2022 18:00:43 99.34 99.17 104.44 101 101 100.9 99.07 100.38 111.13 109.9 110.1 109.9
05/02/2022 18:00:44 99.57 99.51 104.44 101 101 100.9 99.06 99.79 110.3 109.9 110.1 109.9
05/02/2022 18:00:45 98.31 99.59 104.36 101 101 100.9 98.24 99.46 110.27 109.9 110.1 109.9
05/02/2022 18:00:46 99.53 99.58 103.27 101 101 100.9 99.39 99.48 110.27 109.9 110.1 109.9
05/02/2022 18:00:47 98.5 99.4 103.27 101 101 100.9 98.22 99.33 110.27 109.9 110.1 109.9
05/02/2022 18:00:48 94.24 98.87 102.1 101 101 100.9 94.28 98.69 110.27 109.8 110.1 109.9
05/02/2022 18:00:49 86.9 96.34 101.65 101 101 100.9 87.65 96.22 110.27 109.8 110.1 109.9
05/02/2022 18:00:50 89.86 92.88 101.28 101 101 100.9 90.72 92.94 110.27 109.8 110.1 109.9
05/02/2022 18:00:51 90.46 91.37 101.28 101 101 100.9 91.81 91.97 110.27 109.8 110.1 109.9
05/02/2022 18:00:52 92.08 92.63 101.28 100.9 101 100.9 92.65 93.21 110.27 109.8 110 109.9
05/02/2022 18:00:53 90.57 92.63 101.28 100.9 101 100.9 91.38 93.21 110.27 109.7 110 109.9
05/02/2022 18:00:54 92.69 92.48 101.28 100.9 101 100.9 93.67 93.39 110.27 109.7 110 109.9
05/02/2022 18:00:55 89.16 92.57 101.28 100.9 101 100.9 89.71 93.41 110.27 109.7 110 109.9
05/02/2022 18:00:56 90.14 90.35 101.28 100.9 100.9 100.9 92.15 92.05 110.27 109.7 110 109.9
05/02/2022 18:00:57 97.05 96.34 101.28 100.9 100.9 100.9 109.48 108.76 110.27 109.7 110 109.9
05/02/2022 18:00:58 97.92 97.81 101.23 100.9 100.9 100.9 110.24 110.48 110.48 109.7 110 109.9
05/02/2022 18:00:59 96.68 97.39 101.23 100.9 100.9 100.9 104.47 109.27 110.48 109.7 110 109.9
05/02/2022 18:01:00 99.12 98.92 101.23 100.9 100.9 100.9 108.78 108.06 110.48 109.7 110 109.9
05/02/2022 18:01:01 101.62 100.83 101.23 100.9 100.9 100.9 110.9 110.49 110.49 109.7 110 109.9
05/02/2022 18:01:02 98.38 100.79 100.83 100.9 100.9 100.9 111.45 111.08 111.08 109.7 110 109.9
05/02/2022 18:01:03 99.59 99.61 100.83 100.9 100.9 100.9 111.95 112.38 112.38 109.7 110 110
05/02/2022 18:01:04 100.71 100.36 100.83 100.9 100.9 100.9 111.55 111.85 112.38 109.7 110 110
05/02/2022 18:01:05 99.42 100.46 100.83 100.9 100.9 100.9 108.15 111.42 112.38 109.7 110 110
05/02/2022 18:01:06 100.42 100.58 100.83 100.9 100.9 100.9 111.86 111.16 112.38 109.7 110 110
05/02/2022 18:01:07 100.63 100.94 100.94 100.9 100.9 100.9 109.4 111.04 112.38 109.7 110 110
05/02/2022 18:01:08 103.07 102.47 102.47 100.9 100.9 100.9 112.54 111.73 112.38 109.7 110 110
05/02/2022 18:01:09 100.57 102.52 102.52 100.9 100.9 100.9 108.44 111.56 112.38 109.7 110 110
05/02/2022 18:01:10 99.07 101.17 102.52 100.9 100.9 100.9 111.03 111.03 112.38 109.7 110 110
05/02/2022 18:01:11 99.56 100.43 102.52 100.9 100.9 100.9 111.63 111.68 112.38 109.6 110 110
05/02/2022 18:01:12 96.6 99.66 102.52 100.9 100.9 100.9 110.21 111.67 112.38 109.6 110 110
05/02/2022 18:01:13 97.71 98.24 102.52 100.9 100.9 100.9 109.57 110.7 112.38 109.6 110 110
05/02/2022 18:01:14 97.14 98.02 102.52 100.9 100.9 100.9 108.22 110 112.38 109.6 110 110
05/02/2022 18:01:15 95.87 97.22 102.52 100.9 100.9 100.9 109.66 109.64 112.38 109.6 110 110
05/02/2022 18:01:16 97.75 97.47 102.52 100.9 100.9 100.9 110.8 110.52 112.38 109.6 110 110
05/02/2022 18:01:17 99.73 99.11 102.52 100.9 100.9 100.9 111.58 111.32 112.38 109.6 110 110
05/02/2022 18:01:18 101.09 100.67 102.52 100.9 100.9 100.9 111.44 111.8 112.38 109.6 110 110
05/02/2022 18:01:19 95.13 100.3 102.52 100.9 100.9 100.9 111.67 111.65 112.38 109.6 110 110
05/02/2022 18:01:20 98.55 98.64 102.52 100.9 100.9 100.9 109.5 111.91 112.38 109.6 110 110
05/02/2022 18:01:21 100.09 99.71 102.52 100.9 100.9 100.9 112.96 112.18 112.38 109.6 110 110
05/02/2022 18:01:22 98.93 99.65 102.52 100.9 100.9 100.9 110.1 112.01 112.38 109.6 110 110
05/02/2022 18:01:23 97.04 98.99 102.52 100.9 100.9 100.9 110.64 111.39 112.38 109.6 110 110
05/02/2022 18:01:24 99.28 99.05 102.52 100.9 100.9 100.9 111.6 111.52 112.38 109.6 110 110
05/02/2022 18:01:25 100.88 100.63 102.52 100.9 100.9 100.9 111.44 111.76 112.38 109.6 110 110
05/02/2022 18:01:26 98.58 100.99 102.52 100.9 100.9 100.9 110.2 111.46 112.38 109.6 110 110
05/02/2022 18:01:27 98.62 99.52 102.52 100.9 100.9 100.9 109.24 111.28 112.38 109.6 110 110
05/02/2022 18:01:28 98.34 98.9 102.52 100.9 100.9 100.9 109.47 110.23 112.38 109.6 110 110
05/02/2022 18:01:29 100.12 99.99 102.52 100.9 100.9 100.9 109.07 109.66 112.38 109.6 110 110
05/02/2022 18:01:30 98.2 100.01 102.52 100.8 100.9 100.9 107.36 109.95 112.38 109.6 110 110
05/02/2022 18:01:31 98.77 99.06 102.52 100.9 100.9 100.9 110.21 109.59 112.38 109.6 110 110
05/02/2022 18:01:32 99.43 99.59 102.52 100.9 100.9 100.9 109.16 109.68 112.38 109.6 110 110
05/02/2022 18:01:33 97.03 99.31 102.52 100.8 100.9 100.9 107.45 109.88 112.18 109.6 110 110
05/02/2022 18:01:34 99.47 98.99 102.52 100.8 100.9 100.9 109.77 109.54 112.18 109.5 110 110
05/02/2022 18:01:35 99.43 99.41 102.52 100.8 100.9 100.9 111.75 111.34 112.18 109.5 110 110
05/02/2022 18:01:36 99.03 99.32 102.52 100.8 100.9 100.9 110.49 112.18 112.18 109.5 110 110
05/02/2022 18:01:37 98.84 99.37 102.52 100.8 100.8 100.9 109.35 110.67 112.18 109.5 110 110
05/02/2022 18:01:38 100.01 100.16 102.52 100.8 100.8 100.9 109.48 110.08 112.18 109.5 110 110
05/02/2022 18:01:39 98.38 99.45 101.17 100.8 100.8 100.9 107.06 109.69 112.18 109.5 110 110
05/02/2022 18:01:40 98.84 99.35 100.99 100.8 100.8 100.9 109.89 109.74 112.18 109.5 110 110
05/02/2022 18:01:41 100.46 100.21 100.99 100.8 100.8 100.9 109.09 109.85 112.18 109.5 110 110
05/02/2022 18:01:42 102.28 101.69 101.69 100.8 100.8 100.9 109.52 109.61 112.18 109.5 110 110
05/02/2022 18:01:43 99.2 101.4 101.69 100.8 100.8 100.9 108.05 109.33 112.18 109.4 110 110
05/02/2022 18:01:44 99.24 100.2 101.69 100.8 100.8 100.9 104.89 108.59 112.18 109.4 110 110
05/02/2022 18:01:45 99.75 99.98 101.69 100.8 100.8 100.9 106.18 106.77 112.18 109.4 110 110
05/02/2022 18:01:46 99.77 99.98 101.69 100.8 100.8 100.9 111.57 110.53 112.18 109.4 110 110
05/02/2022 18:01:47 100 100.21 101.69 100.8 100.8 100.9 112.96 112.65 112.65 109.4 110 110
05/02/2022 18:01:48 100.19 100.19 101.69 100.7 100.8 100.9 109.42 112.21 112.65 109.4 110 110
05/02/2022 18:01:49 99.35 100.39 101.69 100.7 100.8 100.9 110.54 111.47 112.65 109.4 110 110
05/02/2022 18:01:50 99.38 100.07 101.69 100.7 100.8 100.9 108.29 109.93 112.65 109.4 110 110
05/02/2022 18:01:51 99.21 99.81 101.69 100.8 100.8 100.9 109.49 109.74 112.65 109.4 110 110
05/02/2022 18:01:52 98.14 99.63 101.69 100.7 100.8 100.9 109.23 110.35 112.65 109.4 110 110
05/02/2022 18:01:53 98.79 98.75 101.69 100.7 100.8 100.9 109.41 109.37 112.65 109.4 110 110
05/02/2022 18:01:54 98.59 99 101.69 100.7 100.8 100.9 110.1 110.47 112.65 109.4 110 110
05/02/2022 18:01:55 98.44 98.86 101.69 100.7 100.8 100.9 109.01 110.25 112.65 109.4 110 110
05/02/2022 18:01:56 99.03 99.13 101.69 100.7 100.8 100.9 109.45 109.57 112.65 109.4 110 110
05/02/2022 18:01:57 98.25 98.91 101.69 100.7 100.8 100.9 110.96 110.69 112.65 109.4 110 110
05/02/2022 18:01:58 97.41 98.97 101.69 100.7 100.8 100.9 110.61 111.64 112.65 109.4 110 110
05/02/2022 18:01:59 99.49 99.13 101.69 100.7 100.8 100.9 110.43 110.95 112.65 109.4 110 110
05/02/2022 18:02:00 98.47 98.94 101.69 100.7 100.8 100.9 109.56 110.31 112.65 109.3 110 110
05/02/2022 18:02:01 97.8 98.76 101.69 100.7 100.8 100.9 108.61 110.26 112.65 109.3 110 110
05/02/2022 18:02:02 98.16 98.68 101.69 100.7 100.8 100.9 110.18 110.57 112.65 109.3 110 110
05/02/2022 18:02:03 99.25 98.96 101.69 100.7 100.8 100.9 110.55 110.57 112.65 109.3 110 110
05/02/2022 18:02:04 98.17 98.98 101.69 100.7 100.8 100.9 109.05 110.32 112.65 109.3 110 110
05/02/2022 18:02:05 102.16 101.34 101.69 100.7 100.8 100.9 110.5 110.39 112.65 109.3 110 110
05/02/2022 18:02:06 99.94 100.73 101.69 100.7 100.8 100.9 111.65 111.61 112.65 109.3 110 110
05/02/2022 18:02:07 101.22 102.04 102.04 100.7 100.8 100.9 109.64 111.85 112.65 109.3 110 110
05/02/2022 18:02:08 96.48 100.59 102.04 100.7 100.8 100.9 109.71 110.53 112.65 109.3 110 110
05/02/2022 18:02:09 98.1 98.68 102.04 100.7 100.7 100.9 111.76 111.61 112.65 109.3 110 110
05/02/2022 18:02:10 96.7 98.51 102.04 100.7 100.7 100.9 109.15 111.8 112.65 109.3 110 110
05/02/2022 18:02:11 98.48 98.36 102.04 100.7 100.7 100.9 111.15 110.95 112.65 109.3 110 110
05/02/2022 18:02:12 101.35 100.51 102.04 100.7 100.7 100.9 111.38 111.4 112.65 109.3 110 110
05/02/2022 18:02:13 101.69 101.23 102.04 100.7 100.7 100.9 111.13 112.35 112.65 109.3 110 110
05/02/2022 18:02:14 99.76 101.17 102.04 100.7 100.7 100.9 109.31 110.99 112.65 109.3 110 110
05/02/2022 18:02:15 97.79 100.26 102.04 100.6 100.7 100.9 108.09 110.12 112.65 109.3 110 110
05/02/2022 18:02:16 98.27 98.84 102.04 100.6 100.7 100.9 109.4 109.57 112.65 109.3 110 110
05/02/2022 18:02:17 98.36 98.71 102.04 100.6 100.7 100.9 110.18 110.25 112.35 109.3 110 110
05/02/2022 18:02:18 98.27 98.91 102.04 100.6 100.7 100.9 106.1 110.12 112.35 109.2 110 110
05/02/2022 18:02:19 99.67 99.17 102.04 100.6 100.7 100.9 108.84 108.7 112.35 109.2 110 110
05/02/2022 18:02:20 99.5 99.58 102.04 100.6 100.7 100.9 109.59 109.23 112.35 109.2 110 110
05/02/2022 18:02:21 96.93 99.37 102.04 100.6 100.7 100.9 112.57 111.71 112.35 109.2 110 110
05/02/2022 18:02:22 99.87 99.3 102.04 100.6 100.7 100.9 107.76 111.49 112.35 109.2 110 110
05/02/2022 18:02:23 97.32 99.22 102.04 100.6 100.7 100.9 109.63 110.3 112.35 109.2 110 110
05/02/2022 18:02:24 99.88 99.71 102.04 100.6 100.7 100.9 113.24 112.27 112.35 109.2 110 110
05/02/2022 18:02:25 106.43 105.54 105.54 100.6 100.7 100.9 110.72 112.13 112.35 109.2 110 110
05/02/2022 18:02:26 102.3 105.65 105.65 100.6 100.7 100.9 110.14 111.71 112.35 109.2 110 110
05/02/2022 18:02:27 96.17 103.49 105.65 100.6 100.7 100.9 110.48 111.3 112.35 109.2 110 110
05/02/2022 18:02:28 98.54 100.47 105.65 100.6 100.7 100.9 108.33 110.38 112.35 109.2 110 110
05/02/2022 18:02:29 97.46 99.34 105.65 100.6 100.7 100.9 108.78 109.41 112.35 109.2 110 110
05/02/2022 18:02:30 97.91 98.98 105.65 100.6 100.7 100.9 106.86 109.33 112.35 109.2 110 110
05/02/2022 18:02:31 98.5 98.49 105.65 100.6 100.7 100.9 108.86 108.89 112.35 109.2 110 110
05/02/2022 18:02:32 98.74 98.72 105.65 100.6 100.7 100.9 109.91 109.75 112.35 109.1 110 110
05/02/2022 18:02:33 97.93 98.69 105.65 100.6 100.7 100.9 107.97 110.2 112.35 109.1 110 110
05/02/2022 18:02:34 98.3 98.55 105.65 100.6 100.7 100.9 110.46 110.31 112.35 109.1 110 110
05/02/2022 18:02:35 98.78 98.77 105.65 100.6 100.7 100.9 110.43 110.7 112.35 109.1 110 110
05/02/2022 18:02:36 96.84 98.71 105.65 100.6 100.7 100.9 110.53 111.22 112.35 109.1 110 110
05/02/2022 18:02:37 97.98 98.13 105.65 100.6 100.7 100.9 108.86 110.2 112.35 109.1 110 110
05/02/2022 18:02:38 99.41 98.95 105.65 100.6 100.7 100.9 109.86 110.25 112.35 109.1 110 110
05/02/2022 18:02:39 97.4 98.65 105.65 100.6 100.7 100.9 108.23 109.83 112.35 109.1 110 110
05/02/2022 18:02:40 97.99 98.26 105.65 100.6 100.7 100.9 109.85 109.8 112.35 109.1 110 110
05/02/2022 18:02:41 98.76 98.6 105.65 100.6 100.7 100.9 109.91 110.22 112.35 109.1 110 110
05/02/2022 18:02:42 98.66 99.15 105.65 100.5 100.7 100.9 110.56 110.85 112.35 109.1 110 110
05/02/2022 18:02:43 97.7 98.52 105.65 100.5 100.7 100.9 108.02 109.86 112.27 109.1 110 110
05/02/2022 18:02:44 102.28 101.58 105.65 100.6 100.7 100.9 107.49 109.34 112.27 109.1 110 110
05/02/2022 18:02:45 103.14 102.75 105.65 100.6 100.7 100.9 107.51 108.09 112.27 109.1 110.1 110
05/02/2022 18:02:46 102.89 103.52 105.65 100.6 100.8 100.9 111.07 110.71 112.27 109.1 110.1 110
05/02/2022 18:02:47 100.32 102.41 105.65 100.6 100.8 100.9 111.64 111.18 112.27 109.1 110.1 110
05/02/2022 18:02:48 100.2 101.44 105.65 100.6 100.8 100.9 109.6 111.53 112.27 109.1 110.1 110
05/02/2022 18:02:49 99.83 100.82 105.65 100.6 100.8 100.9 111.23 111.17 112.27 109.2 110.1 110
05/02/2022 18:02:50 100.65 101.04 105.65 100.7 100.8 100.9 108.53 111.05 112.27 109.2 110.1 110
05/02/2022 18:02:51 101.57 101.52 105.65 100.7 100.8 100.9 109.03 109.96 112.27 109.2 110.1 110
05/02/2022 18:02:52 99.72 101.28 105.65 100.7 100.8 100.9 109.95 109.99 112.27 109.2 110.1 110
05/02/2022 18:02:53 99.72 100.32 105.65 100.7 100.8 100.9 110.6 110.88 112.27 109.2 110.1 110
05/02/2022 18:02:54 100.01 100.41 105.65 100.7 100.8 100.9 109.42 110.97 112.13 109.2 110.1 110
05/02/2022 18:02:55 97.3 100.11 105.65 100.7 100.8 100.9 110.54 110.62 111.71 109.2 110.1 110
05/02/2022 18:02:56 100.81 100.05 103.52 100.7 100.8 100.9 109.16 110.15 111.53 109.2 110.1 110
05/02/2022 18:02:57 100.62 100.48 103.52 100.7 100.8 100.9 110.82 110.59 111.53 109.3 110.1 110
05/02/2022 18:02:58 98.88 100.4 103.52 100.7 100.8 100.9 108.9 110.59 111.53 109.3 110.1 110
05/02/2022 18:02:59 99.21 99.64 103.52 100.7 100.8 100.9 110.95 110.88 111.53 109.3 110.1 110
05/02/2022 18:03:00 98.86 99.6 103.52 100.7 100.8 100.9 109.45 110.62 111.53 109.3 110.1 110
05/02/2022 18:03:01 98.21 99.13 103.52 100.7 100.8 100.9 110.69 110.67 111.53 109.3 110.1 110
05/02/2022 18:03:02 97.82 98.95 103.52 100.7 100.8 100.9 110.86 111.33 111.53 109.3 110.1 110
05/02/2022 18:03:03 97.93 98.22 103.52 100.7 100.8 100.9 110.17 110.77 111.53 109.3 110.1 110
05/02/2022 18:03:04 98.63 98.72 103.52 100.7 100.8 100.9 110.28 111.2 111.53 109.4 110.1 110
05/02/2022 18:03:05 99.84 99.8 103.52 100.7 100.8 100.9 111.45 111.22 111.53 109.4 110.1 110
05/02/2022 18:03:06 98.29 99.5 103.52 100.7 100.8 100.9 109.64 111.14 111.53 109.4 110.1 110
05/02/2022 18:03:07 98.78 99.3 103.52 100.7 100.8 100.9 109.84 110.57 111.53 109.4 110.1 110
05/02/2022 18:03:08 98.43 98.94 103.52 100.7 100.8 100.9 106.18 110.23 111.53 109.4 110.1 110
05/02/2022 18:03:09 99.48 99.47 103.52 100.7 100.7 100.9 111.65 110.41 111.53 109.4 110.1 110
05/02/2022 18:03:10 100.2 100.1 103.52 100.7 100.7 100.9 110.76 111.45 111.53 109.4 110.1 110
05/02/2022 18:03:11 101.11 100.88 103.52 100.7 100.7 100.9 111.12 111.21 111.53 109.4 110.1 110
05/02/2022 18:03:12 102.44 102.18 103.52 100.7 100.7 100.9 111.01 111.14 111.53 109.4 110.1 110
05/02/2022 18:03:13 97.75 101.94 103.52 100.7 100.7 100.9 109.87 111.19 111.53 109.5 110.1 110
05/02/2022 18:03:14 99.29 99.88 103.52 100.7 100.7 100.9 109.62 110.64 111.53 109.5 110.1 110
05/02/2022 18:03:15 96.72 99.39 103.52 100.7 100.7 100.9 106.95 109.81 111.53 109.5 110.1 110
05/02/2022 18:03:16 98.86 98.9 102.41 100.7 100.7 100.9 106.08 108.32 111.53 109.5 110.1 110
05/02/2022 18:03:17 96.14 98.84 102.18 100.6 100.7 100.9 109.67 109.05 111.53 109.5 110.1 110
05/02/2022 18:03:18 96.16 97.32 102.18 100.6 100.7 100.9 108.04 109.34 111.45 109.5 110.1 110
05/02/2022 18:03:19 98.36 98.34 102.18 100.6 100.7 100.9 99.04 107.86 111.45 109.5 110.1 110
05/02/2022 18:03:20 98.46 98.48 102.18 100.6 100.7 100.9 111.02 109.62 111.45 109.5 110.1 110
05/02/2022 18:03:21 95.86 98.49 102.18 100.6 100.7 100.9 108.89 109.62 111.45 109.5 110.1 110
05/02/2022 18:03:22 95.45 96.85 102.18 100.5 100.7 100.9 107.09 109.06 111.45 109.5 110.1 110
05/02/2022 18:03:23 95.4 97.15 102.18 100.5 100.7 100.9 95.99 107.76 111.45 109.5 110.1 110
05/02/2022 18:03:24 85.07 95.23 102.18 100.5 100.7 100.9 86.86 103.89 111.45 109.4 110.1 110
05/02/2022 18:03:25 80.73 91.63 102.18 100.5 100.7 100.9 83.8 99.78 111.45 109.4 110.1 110
05/02/2022 18:03:26 84.54 88 102.18 100.5 100.7 100.9 86.87 95.74 111.45 109.4 110.1 110
05/02/2022 18:03:27 90.63 90.09 102.18 100.5 100.7 100.9 91.31 92.53 111.45 109.4 110.1 110
05/02/2022 18:03:28 94.04 92.84 102.18 100.4 100.7 100.9 101.26 99.64 111.45 109.4 110.1 110
05/02/2022 18:03:29 93.18 93.21 102.18 100.4 100.7 100.9 102.34 101.79 111.45 109.4 110.1 110
05/02/2022 18:03:30 92.67 93.25 102.18 100.4 100.6 100.9 105.7 104.95 111.45 109.4 110.1 110
05/02/2022 18:03:31 92.96 93.23 102.18 100.4 100.6 100.9 100.75 104.12 111.45 109.3 110.1 110
05/02/2022 18:03:32 93.27 93.26 102.18 100.4 100.6 100.9 102.38 102.6 111.45 109.3 110.1 110
05/02/2022 18:03:33 91.96 93.22 102.18 100.4 100.6 100.9 100.08 102.45 111.45 109.3 110.1 110
05/02/2022 18:03:34 92.06 92.55 102.18 100.4 100.6 100.9 102.19 102.01 111.45 109.3 110.1 110
05/02/2022 18:03:35 93.81 93.49 102.18 100.4 100.6 100.9 105.7 104.98 111.45 109.3 110.1 110
05/02/2022 18:03:36 90.91 93.19 102.18 100.4 100.6 100.9 101.95 104.02 111.45 109.3 110.1 110
05/02/2022 18:03:37 92.26 92.52 102.18 100.3 100.6 100.9 97.84 102.98 111.45 109.3 110.1 110
05/02/2022 18:03:38 94.51 94.27 102.18 100.3 100.6 100.9 98.27 100.58 111.45 109.3 110.1 110
05/02/2022 18:03:39 94.03 95.6 102.18 100.3 100.6 100.9 98.19 99.71 111.45 109.3 110.1 110
05/02/2022 18:03:40 94.16 94.65 102.18 100.3 100.6 100.9 98.91 99.43 111.21 109.2 110.1 110
05/02/2022 18:03:41 97.35 96.7 102.18 100.3 100.6 100.9 100.3 100.1 111.19 109.2 110.1 110
05/02/2022 18:03:42 102.6 101.83 101.94 100.3 100.6 100.9 103.4 102.8 111.19 109.2 110.1 110
05/02/2022 18:03:43 101.86 102.64 102.64 100.3 100.6 100.9 101.98 103.33 110.64 109.2 110.1 110
05/02/2022 18:03:44 97.41 101.59 102.64 100.3 100.6 100.9 100.26 102.17 109.81 109.2 110.1 110
05/02/2022 18:03:45 94.37 99.33 102.64 100.3 100.6 100.9 97.35 100.75 109.62 109.2 110.1 110
05/02/2022 18:03:46 91.45 96.7 102.64 100.3 100.6 100.9 98.43 99.15 109.62 109.2 110.1 110
05/02/2022 18:03:47 97.69 97.16 102.64 100.3 100.6 100.9 102.1 101.43 109.62 109.1 110.1 110
05/02/2022 18:03:48 100 99.91 102.64 100.2 100.6 100.9 104.01 103.47 109.62 109.1 110.1 110
05/02/2022 18:03:49 100.17 100.82 102.64 100.2 100.6 100.9 102.56 103.68 109.62 109.1 110.1 110
05/02/2022 18:03:50 90.07 99.71 102.64 100.2 100.6 100.9 99.19 102.53 109.62 109.1 110.1 110
05/02/2022 18:03:51 92.19 96.13 102.64 100.2 100.6 100.9 101.22 101.36 109.06 109.1 110.1 110
05/02/2022 18:03:52 97.75 97.7 102.64 100.1 100.6 100.9 99.37 100.87 107.76 109.1 110 110
05/02/2022 18:03:53 96.55 97.46 102.64 100.1 100.5 100.9 99.47 100.15 104.98 109.1 110 110
05/02/2022 18:03:54 95.48 97.18 102.64 100.1 100.5 100.9 99.68 100.17 104.98 109.1 110 110
05/02/2022 18:03:55 93.23 96.04 102.64 100.1 100.5 100.9 101.84 101.67 104.98 109 110 110
05/02/2022 18:03:56 94.57 95.03 102.64 100.1 100.5 100.9 105.13 104.22 104.98 109 110 110
05/02/2022 18:03:57 93.09 94.8 102.64 100 100.5 100.9 104.3 104.61 104.98 109 110 110
05/02/2022 18:03:58 89.57 93.86 102.64 100 100.5 100.9 99.52 104.15 104.98 109 110 110
05/02/2022 18:03:59 86.51 91.36 102.64 100 100.5 100.9 91.15 101.42 104.98 109 110 110
05/02/2022 18:04:00 89.9 90.21 102.64 99.9 100.5 100.9 95.8 97.78 104.98 109 110 110
05/02/2022 18:04:01 94.38 94.18 102.64 99.9 100.5 100.9 100.28 99.69 104.98 109 110 110
05/02/2022 18:04:02 83.77 92.58 102.64 99.8 100.5 100.9 96.2 99.37 104.98 108.9 110 110
05/02/2022 18:04:03 84.5 89.15 102.64 99.8 100.5 100.9 87.84 97.64 104.98 108.9 110 110
05/02/2022 18:04:04 86.39 86.96 102.64 99.8 100.5 100.9 91.75 94.08 104.98 108.9 110 110
05/02/2022 18:04:05 88.54 88.49 102.64 99.7 100.5 100.9 94.39 93.92 104.61 108.9 110 110
05/02/2022 18:04:06 91.73 91.01 102.64 99.7 100.5 100.9 96.28 95.86 104.61 108.9 110 110
05/02/2022 18:04:07 90.6 91.77 102.64 99.7 100.5 100.9 96.05 96.36 104.61 108.9 110 110
05/02/2022 18:04:08 93.7 93.06 102.64 99.7 100.5 100.9 96.03 96.26 104.61 108.8 110 110
05/02/2022 18:04:09 94.9 95.78 102.64 99.7 100.5 100.9 95.59 97.46 104.61 108.8 110 110
05/02/2022 18:04:10 87.69 93.27 102.64 99.6 100.5 100.9 88.35 95.01 104.61 108.8 110 110
05/02/2022 18:04:11 93.38 93.1 102.64 99.6 100.5 100.9 101.36 100.94 104.61 108.8 110 110
05/02/2022 18:04:12 96.56 95.47 102.64 99.6 100.5 100.9 105.51 104.93 104.93 108.8 110 110
05/02/2022 18:04:13 93.29 95.46 101.59 99.5 100.5 100.9 101.64 103.53 104.93 108.8 110 110
05/02/2022 18:04:14 98.62 97.83 100.82 99.5 100.5 100.9 108.47 107.54 107.54 108.8 110 110
05/02/2022 18:04:15 98.63 98.9 100.82 99.5 100.5 100.9 109.36 108.73 108.73 108.8 110 110
05/02/2022 18:04:16 96.12 98.15 100.82 99.5 100.5 100.9 105.97 108.74 108.74 108.8 110 110
05/02/2022 18:04:17 95.95 97.11 100.82 99.5 100.5 100.9 98.83 106.93 108.74 108.8 110 110
05/02/2022 18:04:18 96.17 96.44 100.82 99.5 100.5 100.9 107.43 106.57 108.74 108.8 110 110
05/02/2022 18:04:19 95.81 96.31 99.71 99.5 100.5 100.9 105.3 105.99 108.74 108.8 110 110
05/02/2022 18:04:20 99.8 98.69 98.9 99.5 100.5 100.9 106 106.35 108.74 108.8 110 110
05/02/2022 18:04:21 97.66 98.95 98.95 99.4 100.5 100.8 109.5 109.16 109.16 108.8 110 110
05/02/2022 18:04:22 97.25 97.91 98.95 99.4 100.5 100.8 107.64 108.23 109.16 108.8 110 110
05/02/2022 18:04:23 96.26 97.72 98.95 99.4 100.5 100.8 103.83 108.22 109.16 108.7 110 110
05/02/2022 18:04:24 95.21 96.91 98.95 99.4 100.5 100.8 105.05 106.05 109.16 108.7 110 110
05/02/2022 18:04:25 103.28 101.73 101.73 99.4 100.5 100.8 106.31 106.24 109.16 108.7 110 110
05/02/2022 18:04:26 102.73 102.81 102.81 99.4 100.5 100.8 106.68 107.05 109.16 108.7 110 110
05/02/2022 18:04:27 100.32 102.13 102.81 99.4 100.5 100.8 105.52 106.21 109.16 108.7 110 110
05/02/2022 18:04:28 99.44 100.98 102.81 99.4 100.5 100.8 105.61 107.19 109.16 108.7 109.9 110
05/02/2022 18:04:29 98.39 99.86 102.81 99.3 100.5 100.8 107.81 108.13 109.16 108.7 109.9 110
05/02/2022 18:04:30 100.02 100.14 102.81 99.3 100.5 100.8 111.29 110.72 110.72 108.7 110 110
05/02/2022 18:04:31 99.63 100.15 102.81 99.4 100.5 100.8 106.75 110.55 110.72 108.7 109.9 110
05/02/2022 18:04:32 99.8 99.86 102.81 99.3 100.5 100.8 105.2 107.99 110.72 108.7 109.9 110
05/02/2022 18:04:33 100.3 100.23 102.81 99.3 100.5 100.8 109.07 108.94 110.72 108.7 109.9 110
05/02/2022 18:04:34 100.25 100.72 102.81 99.3 100.5 100.8 111.01 111.07 111.07 108.7 109.9 110
05/02/2022 18:04:35 96.07 100.01 102.81 99.3 100.5 100.8 105.32 109.83 111.07 108.7 109.9 110
05/02/2022 18:04:36 94.65 97.88 102.81 99.3 100.5 100.8 106.41 108.42 111.07 108.7 109.9 110
05/02/2022 18:04:37 95.76 96.17 102.81 99.3 100.5 100.8 104.08 106.45 111.07 108.7 109.9 110
05/02/2022 18:04:38 98.01 97.66 102.81 99.3 100.4 100.8 106.58 106.26 111.07 108.7 109.9 110
05/02/2022 18:04:39 94.93 97.37 102.81 99.3 100.4 100.8 105.31 106.12 111.07 108.6 109.9 110
05/02/2022 18:04:40 94.45 95.95 102.81 99.3 100.4 100.8 104.52 105.92 111.07 108.6 109.9 110
05/02/2022 18:04:41 94.8 95.24 102.81 99.2 100.4 100.8 107.22 106.82 111.07 108.6 109.9 110
05/02/2022 18:04:42 94.03 94.95 102.81 99.2 100.4 100.8 106.78 107.31 111.07 108.6 109.9 110
05/02/2022 18:04:43 93.31 94.44 102.81 99.2 100.4 100.8 103.85 106.92 111.07 108.6 109.9 110
05/02/2022 18:04:44 97.58 97.11 102.81 99.2 100.4 100.8 106.12 106.16 111.07 108.6 109.9 110
05/02/2022 18:04:45 96.76 97.78 102.81 99.2 100.4 100.8 104.95 106.28 111.07 108.6 109.9 110
05/02/2022 18:04:46 94.86 96.58 102.81 99.1 100.4 100.8 106.06 106.08 111.07 108.6 109.9 110
05/02/2022 18:04:47 95.84 96.31 102.81 99.1 100.4 100.8 110.18 109.48 111.07 108.6 109.9 110
05/02/2022 18:04:48 96.54 96.34 102.81 99.1 100.4 100.8 107.85 109.39 111.07 108.6 109.9 110
05/02/2022 18:04:49 93.92 96.31 102.81 99 100.4 100.8 103.07 108.16 111.07 108.6 109.9 110
05/02/2022 18:04:50 95.33 95.29 102.81 99 100.4 100.8 103.99 105.62 111.07 108.5 109.9 110
05/02/2022 18:04:51 98.09 97.44 102.81 98.9 100.4 100.8 106.02 105.79 111.07 108.5 109.9 110
05/02/2022 18:04:52 97.38 97.58 102.81 98.9 100.4 100.8 107.09 106.78 111.07 108.5 109.9 110
05/02/2022 18:04:53 94.81 97.47 102.81 98.9 100.4 100.8 102.81 107.03 111.07 108.5 109.9 110
05/02/2022 18:04:54 96.28 96.27 102.81 98.8 100.3 100.8 107.26 106.56 111.07 108.5 109.9 110
05/02/2022 18:04:55 96.39 96.43 102.81 98.8 100.3 100.8 104.97 106.34 111.07 108.5 109.9 109.9
05/02/2022 18:04:56 95.14 96.43 102.13 98.8 100.3 100.8 103.51 105.81 111.07 108.5 109.9 109.9
05/02/2022 18:04:57 95.59 95.94 100.98 98.8 100.3 100.8 106.77 106.28 111.07 108.5 109.9 109.9
05/02/2022 18:04:58 97 96.77 100.72 98.8 100.3 100.8 106.94 106.9 111.07 108.5 109.9 109.9
05/02/2022 18:04:59 95.68 96.72 100.72 98.8 100.3 100.8 104.51 106.8 111.07 108.4 109.9 109.9
05/02/2022 18:05:00 96.04 96.44 100.72 98.8 100.3 100.8 107.48 107.62 111.07 108.4 109.9 109.9
05/02/2022 18:05:01 97.66 97.97 100.72 98.7 100.3 100.8 111.01 111.42 111.42 108.4 109.9 109.9
05/02/2022 18:05:02 96.38 96.99 100.72 98.7 100.3 100.8 106.99 109.09 111.42 108.4 109.9 109.9
05/02/2022 18:05:03 95.42 96.39 100.72 98.7 100.3 100.8 102.67 107.66 111.42 108.4 109.9 109.9
05/02/2022 18:05:04 94.16 96.16 100.01 98.7 100.3 100.8 107.12 106.81 111.42 108.4 109.9 109.9
05/02/2022 18:05:05 95.48 95.46 97.97 98.7 100.3 100.8 106.97 107.13 111.42 108.4 109.9 109.9
05/02/2022 18:05:06 98.86 98.39 98.39 98.7 100.3 100.8 106.09 107.01 111.42 108.4 109.9 109.9
05/02/2022 18:05:07 97.52 98.45 98.45 98.7 100.2 100.8 106.76 106.84 111.42 108.4 109.9 109.9
05/02/2022 18:05:08 101.07 100.25 100.25 98.7 100.2 100.8 107.75 108.01 111.42 108.4 109.9 109.9
05/02/2022 18:05:09 98.85 100.5 100.5 98.6 100.2 100.8 104.65 107.76 111.42 108.3 109.9 109.9
05/02/2022 18:05:10 99.72 100.25 100.5 98.6 100.2 100.8 105.38 106.02 111.42 108.3 109.9 109.9
05/02/2022 18:05:11 99.2 99.72 100.5 98.6 100.2 100.8 107.81 107.03 111.42 108.3 109.9 109.9
05/02/2022 18:05:12 103.11 102.55 102.55 98.6 100.2 100.8 108.69 108.33 111.42 108.3 109.9 109.9
05/02/2022 18:05:13 101.54 102.36 102.55 98.6 100.2 100.8 106.41 108.27 111.42 108.2 109.9 109.9
05/02/2022 18:05:14 104.19 103.68 103.68 98.6 100.2 100.8 107.41 108.07 111.42 108.2 109.9 109.9
05/02/2022 18:05:15 105.7 105.33 105.33 98.6 100.3 100.8 105.29 107.06 111.42 108.2 109.9 109.9
05/02/2022 18:05:16 102.76 105.11 105.33 98.7 100.3 100.8 110.8 110.52 111.42 108.2 109.9 109.9
05/02/2022 18:05:17 103.46 104.1 105.33 98.7 100.3 100.8 112.64 112.77 112.77 108.3 109.9 109.9
05/02/2022 18:05:18 104.35 105.19 105.33 98.7 100.3 100.8 107.28 111.93 112.77 108.2 109.9 109.9
05/02/2022 18:05:19 98.49 103.59 105.33 98.7 100.3 100.8 106.5 109.66 112.77 108.2 109.9 109.9
05/02/2022 18:05:20 95.6 101.05 105.33 98.7 100.3 100.8 105.82 107.82 112.77 108.2 109.9 109.9
05/02/2022 18:05:21 97.8 98.77 105.33 98.7 100.3 100.7 109.72 109.14 112.77 108.2 109.9 109.9
05/02/2022 18:05:22 98.69 98.98 105.33 98.7 100.3 100.7 107.09 108.42 112.77 108.2 109.9 109.9
05/02/2022 18:05:23 101.24 100.99 105.33 98.7 100.3 100.7 105.38 107.55 112.77 108.2 109.9 109.9
05/02/2022 18:05:24 100.96 101.38 105.33 98.7 100.3 100.7 105.63 106.63 112.77 108.2 109.9 109.9
05/02/2022 18:05:25 100.59 100.97 105.33 98.7 100.3 100.7 106.19 106.32 112.77 108.2 109.9 109.9
05/02/2022 18:05:26 102.24 101.97 105.33 98.7 100.3 100.7 107.45 106.92 112.77 108.2 109.9 109.9
05/02/2022 18:05:27 101.41 102.65 105.33 98.7 100.3 100.7 107.53 107.53 112.77 108.2 109.9 109.9
05/02/2022 18:05:28 100.68 101.28 105.33 98.7 100.3 100.7 106.41 107.55 112.77 108.2 109.9 109.9
05/02/2022 18:05:29 101.48 101.69 105.33 98.7 100.3 100.7 112.37 111.46 112.77 108.2 109.9 109.8
05/02/2022 18:05:30 99.99 101.49 105.33 98.7 100.3 100.7 111.67 112.32 112.77 108.2 109.9 109.8
05/02/2022 18:05:31 102.15 102.18 105.33 98.7 100.3 100.7 106.03 111.34 112.77 108.2 109.9 109.8
05/02/2022 18:05:32 99.86 101.6 105.33 98.7 100.3 100.7 106.3 108.88 112.77 108.2 109.9 109.8
05/02/2022 18:05:33 97.83 100.56 105.33 98.7 100.3 100.7 104.2 107.32 112.77 108.2 109.9 109.8
05/02/2022 18:05:34 98.9 99.3 105.33 98.7 100.3 100.7 106.31 106.32 112.77 108.2 109.9 109.8
05/02/2022 18:05:35 100.25 100.73 105.33 98.7 100.3 100.7 107.62 107.65 112.77 108.2 109.9 109.8
05/02/2022 18:05:36 98.45 99.59 105.33 98.7 100.3 100.7 112.76 111.91 112.77 108.2 109.9 109.8
05/02/2022 18:05:37 96.79 98.94 105.33 98.7 100.2 100.7 108.98 111.86 112.77 108.2 109.9 109.8
05/02/2022 18:05:38 98.04 98.09 105.33 98.7 100.2 100.7 106.02 109.91 112.77 108.2 109.9 109.8
05/02/2022 18:05:39 101.58 100.95 105.33 98.7 100.2 100.7 107.43 108.1 112.77 108.2 109.9 109.8
05/02/2022 18:05:40 101.22 101.86 105.33 98.7 100.2 100.7 111.63 110.95 112.77 108.3 109.9 109.8
05/02/2022 18:05:41 99.42 100.88 105.33 98.7 100.2 100.7 108.16 111.01 112.77 108.3 109.9 109.8
05/02/2022 18:05:42 99.01 100.6 105.33 98.7 100.2 100.7 107.43 109.17 112.77 108.3 109.9 109.8
05/02/2022 18:05:43 99.28 99.86 105.33 98.7 100.3 100.7 105.45 107.91 112.77 108.3 109.9 109.8
05/02/2022 18:05:44 100.86 101.19 105.33 98.7 100.2 100.7 106.6 107.31 112.77 108.3 109.9 109.8
05/02/2022 18:05:45 96.3 100.36 105.19 98.7 100.2 100.7 106.54 106.7 112.77 108.3 109.9 109.8
05/02/2022 18:05:46 94.44 98.17 105.19 98.7 100.2 100.7 105.93 106.76 112.77 108.3 109.9 109.8
05/02/2022 18:05:47 97.34 97.26 105.19 98.7 100.2 100.7 106.16 106.56 112.32 108.3 109.9 109.8
05/02/2022 18:05:48 98.81 98.53 103.59 98.7 100.2 100.7 105.74 106.31 112.32 108.3 109.9 109.8
05/02/2022 18:05:49 98.82 99.6 102.65 98.7 100.2 100.7 104.49 106.8 112.32 108.3 109.9 109.8
05/02/2022 18:05:50 96.12 98.45 102.65 98.7 100.2 100.7 107.23 106.68 112.32 108.3 109.9 109.8
05/02/2022 18:05:51 99.86 99.68 102.65 98.8 100.2 100.7 106.32 106.87 112.32 108.4 109.8 109.8
05/02/2022 18:05:52 97.54 99.02 102.65 98.8 100.2 100.7 106.64 106.84 112.32 108.4 109.8 109.8
05/02/2022 18:05:53 97.74 98.23 102.65 98.8 100.2 100.7 105.57 106.77 112.32 108.4 109.8 109.8
05/02/2022 18:05:54 98.82 98.55 102.65 98.8 100.2 100.7 107.25 107.29 112.32 108.4 109.8 109.8
05/02/2022 18:05:55 98.39 99.27 102.65 98.8 100.2 100.7 106.96 107.06 112.32 108.4 109.8 109.8
05/02/2022 18:05:56 95.81 98.07 102.65 98.8 100.2 100.7 102.64 106.95 112.32 108.4 109.8 109.8
05/02/2022 18:05:57 99.3 99.07 102.18 98.8 100.2 100.7 107.17 106.6 112.32 108.4 109.8 109.8
05/02/2022 18:05:58 101.06 100.5 102.18 98.8 100.2 100.7 107.44 107.42 112.32 108.4 109.8 109.8
05/02/2022 18:05:59 99.8 100.63 102.18 98.8 100.2 100.7 106.24 107.52 112.32 108.4 109.8 109.8
05/02/2022 18:06:00 97.76 100.18 102.18 98.8 100.2 100.7 106.12 107.07 111.91 108.4 109.8 109.8
05/02/2022 18:06:01 99.18 99.06 101.86 98.8 100.2 100.7 106.12 106.7 111.91 108.4 109.8 109.8
05/02/2022 18:06:02 104.36 103.62 103.62 98.8 100.2 100.7 107.95 107.32 111.91 108.3 109.8 109.8
05/02/2022 18:06:03 101.4 103.57 103.62 98.9 100.2 100.7 106 107.18 111.91 108.3 109.8 109.8
05/02/2022 18:06:04 99.03 102.44 103.62 98.8 100.2 100.7 107.91 107.74 111.91 108.3 109.8 109.8
05/02/2022 18:06:05 97.6 100.43 103.62 98.8 100.2 100.7 107.23 107.54 111.91 108.3 109.8 109.8
05/02/2022 18:06:06 97.86 99.21 103.62 98.8 100.2 100.7 104.11 107.31 111.86 108.3 109.8 109.8
05/02/2022 18:06:07 97.6 98.33 103.62 98.8 100.2 100.7 110.09 109.45 111.01 108.3 109.8 109.8
05/02/2022 18:06:08 97.02 97.91 103.62 98.8 100.2 100.7 107.09 108.77 111.01 108.2 109.8 109.8
05/02/2022 18:06:09 98.91 98.62 103.62 98.8 100.2 100.7 104.97 107.52 111.01 108.2 109.8 109.8
05/02/2022 18:06:10 99.74 99.87 103.62 98.8 100.2 100.7 106.35 106.61 111.01 108.2 109.8 109.7
05/02/2022 18:06:11 98.61 99.94 103.62 98.8 100.2 100.7 107.17 107.18 109.45 108.2 109.8 109.7
05/02/2022 18:06:12 98.15 99.02 103.62 98.8 100.2 100.7 107.15 107.66 109.45 108.2 109.8 109.7
05/02/2022 18:06:13 99.07 99.34 103.62 98.8 100.2 100.7 106.1 106.97 109.45 108.2 109.8 109.7
05/02/2022 18:06:14 97.84 99.15 103.62 98.8 100.1 100.7 108.27 107.82 109.45 108.2 109.8 109.7
05/02/2022 18:06:15 95.15 98.51 103.62 98.8 100.1 100.7 106.36 108.04 109.45 108.2 109.8 109.7
05/02/2022 18:06:16 94.64 96.65 103.62 98.8 100.1 100.7 104.09 106.77 109.45 108.1 109.7 109.7
05/02/2022 18:06:17 94.19 95.67 103.62 98.8 100.1 100.7 106.18 106.37 109.45 108.1 109.7 109.7
05/02/2022 18:06:18 98.48 97.84 103.62 98.8 100.1 100.7 107.83 107.52 109.45 108.1 109.7 109.7
05/02/2022 18:06:19 96.96 97.16 103.62 98.8 100.1 100.7 106.94 107.7 109.45 108.1 109.7 109.7
05/02/2022 18:06:20 98.24 98.16 103.62 98.8 100.1 100.7 107.6 107.88 109.45 108.1 109.7 109.7
05/02/2022 18:06:21 92.66 97.72 103.62 98.8 100.1 100.7 96.51 107.61 109.45 108 109.7 109.7
05/02/2022 18:06:22 95.73 95.93 103.62 98.7 100.1 100.7 106.72 107.01 109.45 108 109.7 109.7
05/02/2022 18:06:23 97.19 97.02 103.62 98.7 100.1 100.7 110.58 109.89 109.89 108 109.7 109.7
05/02/2022 18:06:24 101.12 100.28 103.62 98.8 100.1 100.7 106.35 109.84 109.89 108 109.7 109.7
05/02/2022 18:06:25 100.5 100.94 103.62 98.8 100.1 100.7 106.82 108.11 109.89 108 109.7 109.7
05/02/2022 18:06:26 99.18 100.21 103.62 98.8 100.1 100.7 105.62 107.4 109.89 108 109.7 109.7
05/02/2022 18:06:27 95.31 99.89 103.62 98.7 100.1 100.7 106.4 107.09 109.89 107.9 109.7 109.7
05/02/2022 18:06:28 93.66 97.53 103.62 98.7 100.1 100.7 109.24 108.98 109.89 107.9 109.7 109.7
05/02/2022 18:06:29 95.58 95.52 103.62 98.7 100.1 100.7 105.2 107.92 109.89 107.9 109.7 109.7
05/02/2022 18:06:30 96.14 96.3 103.62 98.7 100.1 100.7 105.42 106.91 109.89 107.9 109.7 109.7
05/02/2022 18:06:31 97.42 97.13 103.62 98.7 100.1 100.7 107.86 107.55 109.89 107.9 109.7 109.7
05/02/2022 18:06:32 96.31 97 103.57 98.7 100.1 100.7 108.69 108.81 109.89 107.9 109.6 109.7
05/02/2022 18:06:33 96.89 97 102.44 98.7 100.1 100.7 110.64 110.4 110.4 107.9 109.6 109.7
05/02/2022 18:06:34 98.43 98.01 100.94 98.7 100.1 100.7 108.89 110.02 110.4 107.9 109.6 109.7
05/02/2022 18:06:35 97.62 98.21 100.94 98.7 100.1 100.7 107.14 109.45 110.4 107.9 109.6 109.7
05/02/2022 18:06:36 95.07 97.66 100.94 98.7 100.1 100.7 108.32 108.89 110.4 107.9 109.6 109.7
05/02/2022 18:06:37 95.06 97.4 100.94 98.7 100.1 100.7 95.52 108.06 110.4 107.9 109.6 109.7
05/02/2022 18:06:38 94.01 94.94 100.94 98.7 100 100.7 108.46 108.39 110.4 107.9 109.6 109.7
05/02/2022 18:06:39 96.3 96.15 100.94 98.7 100 100.7 111.87 110.97 110.97 107.9 109.6 109.7
05/02/2022 18:06:40 96.21 96.52 100.94 98.7 100 100.7 110.35 111.22 111.22 107.9 109.6 109.7
05/02/2022 18:06:41 96.98 97.75 100.94 98.6 100 100.7 108.73 110.49 111.22 107.9 109.6 109.7
05/02/2022 18:06:42 98.25 98 100.94 98.6 100 100.7 108.42 109.41 111.22 107.9 109.6 109.7
05/02/2022 18:06:43 101.49 100.78 100.94 98.6 100 100.7 110.1 109.95 111.22 107.9 109.6 109.7
05/02/2022 18:06:44 103.37 103.39 103.39 98.7 100 100.7 110.91 110.6 111.22 107.9 109.6 109.7
05/02/2022 18:06:45 102.44 103.19 103.39 98.7 100 100.7 108.37 110.47 111.22 107.9 109.6 109.7
05/02/2022 18:06:46 97.05 101.86 103.39 98.7 100 100.7 108.05 109.08 111.22 107.9 109.6 109.7
05/02/2022 18:06:47 98.52 99.56 103.39 98.7 100 100.7 109.26 109.36 111.22 107.9 109.6 109.7
05/02/2022 18:06:48 97.32 98.94 103.39 98.6 100 100.7 109.48 109.59 111.22 107.9 109.6 109.7
05/02/2022 18:06:49 97.02 97.88 103.39 98.6 100 100.7 107.81 109.23 111.22 107.9 109.6 109.7
05/02/2022 18:06:50 99.4 99.26 103.39 98.6 100 100.7 108.82 109.33 111.22 107.9 109.6 109.7
05/02/2022 18:06:51 100.39 100.52 103.39 98.6 100 100.7 108.61 109.03 111.22 107.9 109.6 109.7
05/02/2022 18:06:52 100.26 100.29 103.39 98.7 100 100.7 108.31 108.55 111.22 107.9 109.6 109.7
05/02/2022 18:06:53 98.34 100.42 103.39 98.7 100 100.7 108.66 108.92 111.22 107.9 109.6 109.7
05/02/2022 18:06:54 98.77 99.13 103.39 98.7 100 100.7 109.97 110.02 111.22 107.9 109.6 109.7
05/02/2022 18:06:55 98.34 98.87 103.39 98.7 100 100.7 108.75 109.65 111.22 107.9 109.6 109.7
05/02/2022 18:06:56 98.46 98.81 103.39 98.7 100 100.7 107.77 109.05 111.22 107.9 109.6 109.7
05/02/2022 18:06:57 96.31 98.6 103.39 98.6 100 100.7 109 109.49 111.22 107.8 109.6 109.7
05/02/2022 18:06:58 96.48 97.2 103.39 98.6 100 100.7 109.54 109.45 111.22 107.8 109.6 109.7
05/02/2022 18:06:59 96.77 97.08 103.39 98.6 100 100.7 108.54 109.39 111.22 107.8 109.6 109.7
05/02/2022 18:07:00 97.27 97.35 103.39 98.6 100 100.7 109.53 109.55 111.22 107.8 109.6 109.7
05/02/2022 18:07:01 95.6 97.3 103.39 98.6 100 100.7 108.21 109.54 111.22 107.8 109.6 109.7
05/02/2022 18:07:02 96.91 96.82 103.39 98.6 100 100.7 108.13 109.06 111.22 107.8 109.6 109.7
05/02/2022 18:07:03 99.31 98.52 103.39 98.6 100 100.7 108.97 108.88 111.22 107.8 109.5 109.7
05/02/2022 18:07:04 98.52 98.72 103.39 98.6 100 100.7 107.74 109.25 111.22 107.8 109.5 109.7
05/02/2022 18:07:05 100.52 100.17 103.39 98.6 100 100.7 109.66 109.64 111.22 107.8 109.5 109.7
05/02/2022 18:07:06 94.46 99.9 103.39 98.6 100 100.7 107.64 109.14 111.22 107.8 109.5 109.7
05/02/2022 18:07:07 99.87 99.35 103.39 98.6 100 100.7 110.52 109.91 111.22 107.8 109.5 109.7
05/02/2022 18:07:08 100.2 100.33 103.39 98.6 100 100.7 115.45 114.18 114.18 107.8 109.5 109.7
05/02/2022 18:07:09 95.72 99.75 103.39 98.6 100 100.7 107.85 114.07 114.18 107.8 109.5 109.7
05/02/2022 18:07:10 96.79 97.61 103.39 98.6 100 100.7 109.32 111.26 114.18 107.8 109.5 109.7
05/02/2022 18:07:11 99.05 98.79 103.39 98.6 100 100.7 108.73 110.84 114.18 107.8 109.5 109.7
05/02/2022 18:07:12 95.37 98.5 103.39 98.6 100 100.7 105.4 109.09 114.18 107.8 109.5 109.7
05/02/2022 18:07:13 95.35 96.8 103.39 98.6 99.9 100.7 108.02 108.18 114.18 107.8 109.5 109.7
05/02/2022 18:07:14 100.62 99.76 103.19 98.6 99.9 100.7 110.17 109.95 114.18 107.8 109.5 109.7
05/02/2022 18:07:15 100.38 100.6 101.86 98.6 99.9 100.7 107.36 108.99 114.18 107.8 109.5 109.7
05/02/2022 18:07:16 98.61 99.88 100.6 98.6 99.9 100.7 108.17 108.44 114.18 107.8 109.5 109.7
05/02/2022 18:07:17 98.57 99.11 100.6 98.6 99.9 100.7 110.11 109.81 114.18 107.8 109.5 109.7
05/02/2022 18:07:18 97.83 99.1 100.6 98.6 99.9 100.7 106.17 110.03 114.18 107.8 109.5 109.7
05/02/2022 18:07:19 94.02 97.94 100.6 98.6 99.9 100.7 105.34 107.84 114.18 107.8 109.5 109.7
05/02/2022 18:07:20 95.56 96.02 100.6 98.6 99.9 100.7 108.06 107.85 114.18 107.7 109.5 109.7
05/02/2022 18:07:21 99.24 98.29 100.6 98.6 99.9 100.7 110.68 109.75 114.18 107.7 109.5 109.7
05/02/2022 18:07:22 100.08 99.65 100.6 98.6 99.9 100.7 110.88 110.9 114.18 107.7 109.5 109.7
05/02/2022 18:07:23 97.29 99.66 100.6 98.6 99.9 100.7 105.61 110.16 114.18 107.7 109.5 109.7
05/02/2022 18:07:24 97.52 98.3 100.6 98.6 99.9 100.7 109.39 109.48 114.18 107.7 109.5 109.7
05/02/2022 18:07:25 98.56 98.58 100.6 98.5 99.9 100.7 108.39 109.27 114.18 107.7 109.5 109.7
05/02/2022 18:07:26 96.96 98.7 100.6 98.5 99.9 100.7 109.17 110.75 114.18 107.7 109.5 109.7
05/02/2022 18:07:27 95.41 97.21 100.6 98.4 99.9 100.7 107.49 108.51 114.18 107.7 109.4 109.7
05/02/2022 18:07:28 96.23 96.58 100.6 98.4 99.9 100.7 109.68 109.43 114.18 107.7 109.5 109.7
05/02/2022 18:07:29 96.42 96.47 100.6 98.4 99.9 100.7 107.67 109.47 114.18 107.7 109.5 109.7
05/02/2022 18:07:30 96.3 96.42 100.6 98.4 99.9 100.7 105.87 108.26 114.18 107.7 109.5 109.7
05/02/2022 18:07:31 96.28 96.51 100.6 98.4 99.9 100.7 109.62 109.56 114.18 107.7 109.5 109.7
05/02/2022 18:07:32 99.18 98.92 100.6 98.4 99.9 100.7 109.23 109.48 114.18 107.7 109.5 109.7
05/02/2022 18:07:33 97.89 98.15 100.6 98.4 99.9 100.7 106.84 109.71 114.18 107.7 109.5 109.7
05/02/2022 18:07:34 96.87 98.28 100.6 98.4 99.9 100.7 109.09 109.09 114.18 107.7 109.5 109.7
05/02/2022 18:07:35 96.98 97.86 100.6 98.4 99.9 100.7 109.43 109.73 114.18 107.7 109.5 109.7
05/02/2022 18:07:36 98.39 98.03 100.6 98.4 99.9 100.7 110.04 110.73 114.18 107.7 109.5 109.7
05/02/2022 18:07:37 99.55 99.2 100.6 98.4 99.9 100.7 107.01 109.36 114.18 107.6 109.5 109.7
05/02/2022 18:07:38 98.56 99.34 100.6 98.4 99.9 100.7 109.31 109.64 114.07 107.6 109.5 109.7
05/02/2022 18:07:39 98.38 98.99 100.6 98.4 99.9 100.7 108.87 109.13 111.26 107.6 109.5 109.7
05/02/2022 18:07:40 98.04 99.11 100.6 98.4 99.9 100.7 106.92 109.04 110.9 107.6 109.4 109.7
05/02/2022 18:07:41 98.95 98.97 100.6 98.4 99.9 100.7 109.34 109.28 110.9 107.6 109.4 109.7
05/02/2022 18:07:42 97.95 98.97 100.6 98.4 99.9 100.7 106.71 109.28 110.9 107.6 109.4 109.7
05/02/2022 18:07:43 97.39 98.3 100.6 98.4 99.9 100.7 106.33 108 110.9 107.6 109.4 109.7
05/02/2022 18:07:44 98.63 98.64 100.6 98.4 99.9 100.6 106.35 106.86 110.9 107.6 109.4 109.7
05/02/2022 18:07:45 97.8 98.82 99.88 98.4 99.9 100.6 108.66 108.47 110.9 107.6 109.4 109.7
05/02/2022 18:07:46 100.72 100.02 100.02 98.4 99.9 100.6 110.26 109.78 110.9 107.6 109.4 109.7
05/02/2022 18:07:47 99.82 100.21 100.21 98.4 99.9 100.6 109.62 110.49 110.9 107.6 109.4 109.7
05/02/2022 18:07:48 98.49 99.48 100.21 98.4 99.9 100.6 110.01 110.03 110.9 107.6 109.4 109.7
05/02/2022 18:07:49 97.48 99 100.21 98.3 99.9 100.6 110.1 110.63 110.9 107.6 109.4 109.7
05/02/2022 18:07:50 96.37 98.1 100.21 98.3 99.9 100.6 109.72 110.25 110.9 107.6 109.4 109.7
05/02/2022 18:07:51 97.32 97.49 100.21 98.3 99.9 100.6 108.8 109.95 110.9 107.6 109.4 109.7
05/02/2022 18:07:52 97.01 97.2 100.21 98.3 99.9 100.6 108.18 109.28 110.75 107.6 109.4 109.7
05/02/2022 18:07:53 95.99 97.32 100.21 98.3 99.9 100.6 109.33 109.5 110.75 107.6 109.4 109.7
05/02/2022 18:07:54 96.97 97.09 100.21 98.3 99.9 100.6 107.87 109.07 110.75 107.6 109.4 109.7
05/02/2022 18:07:55 97.32 97.4 100.21 98.3 99.9 100.6 108.61 109.16 110.75 107.6 109.4 109.7
05/02/2022 18:07:56 100.29 99.29 100.21 98.3 99.9 100.6 107.84 108.62 110.73 107.6 109.4 109.7
05/02/2022 18:07:57 96.7 99.23 100.21 98.3 99.9 100.6 107.16 108.32 110.73 107.5 109.4 109.7
05/02/2022 18:07:58 98.47 98.41 100.21 98.3 99.9 100.6 108.57 108.49 110.73 107.5 109.4 109.7
05/02/2022 18:07:59 97.35 98.4 100.21 98.3 99.9 100.6 107.67 109.34 110.73 107.5 109.4 109.7
05/02/2022 18:08:00 97.14 97.92 100.21 98.2 99.9 100.6 109.35 109.1 110.73 107.5 109.4 109.7
05/02/2022 18:08:01 96.69 97.38 100.21 98.2 99.8 100.6 107.1 108.75 110.73 107.5 109.4 109.7
05/02/2022 18:08:02 97.88 97.56 100.21 98.2 99.8 100.6 110.11 109.63 110.73 107.5 109.4 109.7
05/02/2022 18:08:03 99.86 99.2 100.21 98.3 99.8 100.6 110.48 110.17 110.73 107.5 109.4 109.7
05/02/2022 18:08:04 97.92 99.19 100.21 98.3 99.8 100.6 106.92 109.91 110.73 107.5 109.4 109.7
05/02/2022 18:08:05 97.69 98.7 100.21 98.2 99.8 100.6 108.11 108.91 110.73 107.5 109.4 109.7
05/02/2022 18:08:06 98.7 98.68 100.21 98.2 99.8 100.6 110.45 110.05 110.63 107.5 109.4 109.7
05/02/2022 18:08:07 100.79 100.22 100.22 98.3 99.8 100.6 109.04 110.48 110.63 107.5 109.4 109.7
05/02/2022 18:08:08 99.71 100.23 100.23 98.3 99.8 100.6 107.88 109.3 110.63 107.5 109.4 109.7
05/02/2022 18:08:09 99.11 99.88 100.23 98.3 99.8 100.6 108.98 109.18 110.63 107.4 109.4 109.7
05/02/2022 18:08:10 97.78 99.5 100.23 98.2 99.8 100.6 108.26 108.61 110.63 107.4 109.4 109.7
05/02/2022 18:08:11 97.54 98.64 100.23 98.2 99.8 100.6 106.8 108.59 110.63 107.4 109.4 109.7
05/02/2022 18:08:12 97.13 97.86 100.23 98.2 99.8 100.6 108.47 108.69 110.63 107.4 109.4 109.7
05/02/2022 18:08:13 98.07 98.21 100.23 98.2 99.8 100.6 107.13 108.12 110.63 107.4 109.4 109.7
05/02/2022 18:08:14 98 98.13 100.23 98.2 99.8 100.6 105.98 107.5 110.63 107.4 109.4 109.7
05/02/2022 18:08:15 98.44 98.53 100.23 98.2 99.8 100.6 107.98 107.7 110.63 107.4 109.4 109.7
05/02/2022 18:08:16 98.68 98.89 100.23 98.2 99.8 100.6 110.54 110 110.63 107.4 109.4 109.7
05/02/2022 18:08:17 97.73 98.62 100.23 98.2 99.8 100.6 109.06 110.06 110.63 107.4 109.4 109.7
05/02/2022 18:08:18 98.86 98.8 100.23 98.2 99.8 100.6 108.82 109.39 110.63 107.4 109.4 109.7
05/02/2022 18:08:19 98.66 99.1 100.23 98.2 99.8 100.6 109.15 109.8 110.48 107.4 109.3 109.7
05/02/2022 18:08:20 97.35 98.81 100.23 98.2 99.8 100.6 111.12 110.57 110.57 107.4 109.3 109.7
05/02/2022 18:08:21 97.52 98.2 100.23 98.2 99.8 100.6 107.21 110.69 110.69 107.4 109.3 109.7
05/02/2022 18:08:22 100.07 99.65 100.23 98.2 99.8 100.6 109.71 109.61 110.69 107.4 109.3 109.7
05/02/2022 18:08:23 102.58 101.9 101.9 98.3 99.8 100.6 108.9 109.99 110.69 107.4 109.3 109.7
05/02/2022 18:08:24 101.19 101.96 101.96 98.3 99.8 100.6 108.71 109.24 110.69 107.5 109.3 109.7
05/02/2022 18:08:25 102.12 102.13 102.13 98.3 99.8 100.6 109.38 109.25 110.69 107.5 109.3 109.7
05/02/2022 18:08:26 101.02 102.15 102.15 98.4 99.8 100.6 108.76 109.85 110.69 107.5 109.3 109.7
05/02/2022 18:08:27 100.15 101.34 102.15 98.4 99.8 100.6 109.88 109.45 110.69 107.5 109.3 109.7
05/02/2022 18:08:28 96.36 100.72 102.15 98.4 99.8 100.6 108.42 109.45 110.69 107.5 109.3 109.7
05/02/2022 18:08:29 98.54 98.93 102.15 98.4 99.8 100.6 110.86 110.44 110.69 107.6 109.3 109.7
05/02/2022 18:08:30 98.44 99.13 102.15 98.4 99.8 100.6 111.24 111.65 111.65 107.6 109.3 109.7
05/02/2022 18:08:31 98.09 99.12 102.15 98.4 99.8 100.6 109.94 111.55 111.65 107.6 109.3 109.7
05/02/2022 18:08:32 96.02 97.87 102.15 98.4 99.8 100.6 107.84 109.76 111.65 107.6 109.3 109.7
05/02/2022 18:08:33 97.79 97.63 102.15 98.4 99.8 100.6 107.48 109.4 111.65 107.6 109.3 109.7
05/02/2022 18:08:34 98.72 98.65 102.15 98.4 99.8 100.6 106.15 107.57 111.65 107.6 109.3 109.7
05/02/2022 18:08:35 98.94 99.4 102.15 98.4 99.8 100.6 107.13 107.3 111.65 107.6 109.3 109.7
05/02/2022 18:08:36 100.02 100.16 102.15 98.5 99.8 100.6 110.48 109.99 111.65 107.7 109.3 109.7
05/02/2022 18:08:37 96.42 100.02 102.15 98.5 99.8 100.6 106.6 109.58 111.65 107.7 109.3 109.7
05/02/2022 18:08:38 98.31 98.3 102.15 98.5 99.8 100.6 108.34 108.47 111.65 107.7 109.3 109.7
05/02/2022 18:08:39 99.6 99.31 102.15 98.5 99.7 100.6 109.44 109.03 111.65 107.7 109.3 109.7
05/02/2022 18:08:40 101.01 100.82 102.15 98.5 99.7 100.6 108.13 109.9 111.65 107.7 109.3 109.7
05/02/2022 18:08:41 98.82 100.33 102.15 98.5 99.7 100.6 106.62 108.13 111.65 107.7 109.3 109.7
05/02/2022 18:08:42 98.85 99.83 102.15 98.5 99.7 100.6 107.22 107.38 111.65 107.7 109.3 109.7
05/02/2022 18:08:43 101.28 101.05 102.15 98.5 99.7 100.6 110.56 109.99 111.65 107.8 109.3 109.7
05/02/2022 18:08:44 99.49 100.55 102.15 98.5 99.7 100.6 111.9 111.5 111.65 107.8 109.3 109.7
05/02/2022 18:08:45 99.28 100.28 102.15 98.5 99.7 100.6 108.09 111.65 111.65 107.8 109.3 109.7
05/02/2022 18:08:46 100.37 100.13 102.15 98.5 99.7 100.6 109.65 110.06 111.65 107.8 109.3 109.7
05/02/2022 18:08:47 97.14 100 102.15 98.5 99.7 100.6 107.66 110.26 111.65 107.8 109.3 109.7
05/02/2022 18:08:48 98.1 98.49 102.15 98.5 99.7 100.6 109.7 110.35 111.65 107.9 109.3 109.7
05/02/2022 18:08:49 97.55 98.5 102.15 98.5 99.7 100.6 108.12 108.96 111.65 107.9 109.2 109.7
05/02/2022 18:08:50 99.01 98.7 102.15 98.5 99.7 100.6 109.95 110.35 111.65 107.9 109.2 109.7
05/02/2022 18:08:51 99.41 99.43 102.15 98.5 99.7 100.6 109.46 109.69 111.65 107.9 109.2 109.7
05/02/2022 18:08:52 98.38 99.16 102.15 98.5 99.7 100.6 106.76 109.26 111.65 107.9 109.2 109.7
05/02/2022 18:08:53 97.03 98.64 102.15 98.5 99.7 100.6 109.78 109.77 111.65 107.9 109.2 109.7
05/02/2022 18:08:54 100.17 99.68 102.15 98.6 99.7 100.6 109 109.99 111.65 108 109.2 109.7
05/02/2022 18:08:55 97.92 99.54 102.15 98.6 99.7 100.6 108.15 109.98 111.65 108 109.2 109.7
05/02/2022 18:08:56 99.46 99.4 101.34 98.6 99.7 100.6 109.69 109.52 111.65 108 109.2 109.7
05/02/2022 18:08:57 98.97 99.42 101.05 98.6 99.7 100.6 109.58 110.39 111.65 108 109.2 109.7
05/02/2022 18:08:58 99.79 99.64 101.05 98.6 99.7 100.6 113.11 112.69 112.69 108 109.2 109.7
05/02/2022 18:08:59 100.68 100.62 101.05 98.6 99.7 100.6 106.52 111.67 112.69 108.1 109.2 109.7
05/02/2022 18:09:00 101.14 100.92 101.05 98.6 99.7 100.6 110.11 110.24 112.69 108.1 109.2 109.7
05/02/2022 18:09:01 98.28 100.58 101.05 98.7 99.7 100.6 108.74 110.04 112.69 108.1 109.2 109.7
05/02/2022 18:09:02 99.92 99.74 101.05 98.7 99.7 100.6 110.89 110.88 112.69 108.1 109.2 109.7
05/02/2022 18:09:03 101.42 101.05 101.05 98.7 99.7 100.7 107.74 110.46 112.69 108.1 109.2 109.7
05/02/2022 18:09:04 100.2 100.72 101.05 98.7 99.7 100.7 110.82 110.32 112.69 108.2 109.2 109.7
05/02/2022 18:09:05 99.87 100.61 101.05 98.7 99.7 100.7 111.45 111.77 112.69 108.2 109.2 109.7
05/02/2022 18:09:06 100.37 100.58 101.05 98.8 99.7 100.7 106.08 110.47 112.69 108.2 109.2 109.7
05/02/2022 18:09:07 100.85 100.79 101.05 98.8 99.7 100.7 109.01 109.43 112.69 108.2 109.2 109.7
05/02/2022 18:09:08 98.95 100.45 101.05 98.8 99.7 100.7 110.83 110.23 112.69 108.2 109.2 109.7
05/02/2022 18:09:09 101.03 100.67 101.05 98.8 99.7 100.7 111.97 112.13 112.69 108.3 109.2 109.7
05/02/2022 18:09:10 99.57 100.9 101.05 98.8 99.7 100.7 105.44 111.2 112.69 108.3 109.2 109.7
05/02/2022 18:09:11 99.27 99.78 101.05 98.8 99.7 100.7 110.15 109.76 112.69 108.3 109.2 109.7
05/02/2022 18:09:12 97.4 99.45 101.05 98.8 99.7 100.7 110.2 110.51 112.69 108.3 109.2 109.7
05/02/2022 18:09:13 99.53 99.21 101.05 98.8 99.7 100.7 105.32 109.74 112.69 108.3 109.2 109.7
05/02/2022 18:09:14 100.59 100.27 101.05 98.9 99.7 100.7 110.31 110.24 112.69 108.3 109.2 109.7
05/02/2022 18:09:15 102.55 102.01 102.01 98.9 99.7 100.7 110.1 110.44 112.69 108.3 109.2 109.7
05/02/2022 18:09:16 97.76 101.73 102.01 98.9 99.7 100.7 107.29 110.15 112.69 108.3 109.2 109.7
05/02/2022 18:09:17 99.57 99.77 102.01 98.9 99.7 100.7 109.25 109.41 112.69 108.3 109.2 109.7
05/02/2022 18:09:18 101.82 101.09 102.01 98.9 99.7 100.7 107.85 109.48 112.69 108.3 109.2 109.7
05/02/2022 18:09:19 101.19 102.24 102.24 98.9 99.7 100.7 107.93 108.67 112.69 108.4 109.2 109.7
05/02/2022 18:09:20 98.8 100.55 102.24 98.9 99.7 100.7 107.68 108 112.69 108.4 109.2 109.7
05/02/2022 18:09:21 98.76 99.44 102.24 98.9 99.7 100.7 107.96 108.66 112.69 108.4 109.1 109.7
05/02/2022 18:09:22 99.67 99.59 102.24 98.9 99.7 100.7 110.2 109.76 112.69 108.4 109.1 109.7
05/02/2022 18:09:23 98.36 99.41 102.24 98.9 99.7 100.7 106.87 109.46 112.69 108.4 109.1 109.7
05/02/2022 18:09:24 98.01 98.86 102.24 98.9 99.7 100.7 109.72 109.43 112.69 108.4 109.1 109.7
05/02/2022 18:09:25 98.67 98.77 102.24 98.9 99.7 100.7 109.07 109.94 112.69 108.4 109.1 109.7
05/02/2022 18:09:26 97.95 98.82 102.24 98.9 99.7 100.7 108.11 109.5 112.69 108.4 109.1 109.7
05/02/2022 18:09:27 102.89 101.71 102.24 98.9 99.7 100.7 109.78 109.45 112.69 108.4 109.1 109.7
05/02/2022 18:09:28 99.86 101.51 102.24 98.9 99.7 100.7 111.23 111.24 112.13 108.4 109.1 109.7
05/02/2022 18:09:29 98.44 100.24 102.24 98.9 99.7 100.7 109.09 110.58 112.13 108.4 109.1 109.7
05/02/2022 18:09:30 98.22 99.35 102.24 98.9 99.7 100.7 106.71 109.53 112.13 108.4 109.1 109.7
05/02/2022 18:09:31 98.18 98.98 102.24 98.9 99.7 100.7 109.28 109.55 112.13 108.4 109.1 109.7
05/02/2022 18:09:32 98.33 98.43 102.24 98.9 99.7 100.7 107.62 108.9 112.13 108.4 109.1 109.7
05/02/2022 18:09:33 96.89 98.42 102.24 98.9 99.7 100.7 105.58 108.55 112.13 108.4 109.1 109.7
05/02/2022 18:09:34 97.65 97.79 102.24 98.9 99.7 100.7 108.41 108.53 112.13 108.4 109.1 109.7
05/02/2022 18:09:35 96.75 97.77 102.24 98.9 99.7 100.7 110.19 109.76 112.13 108.4 109.1 109.7
05/02/2022 18:09:36 97.53 97.84 102.24 98.9 99.7 100.7 110.49 110.81 112.13 108.4 109.1 109.7
05/02/2022 18:09:37 97.27 97.58 102.24 98.9 99.7 100.7 111.79 111.59 112.13 108.5 109.1 109.7
05/02/2022 18:09:38 98.47 98.15 102.24 98.9 99.7 100.7 109.84 111.54 112.13 108.5 109.1 109.7
05/02/2022 18:09:39 98.66 98.74 102.24 98.9 99.7 100.7 112.17 111.82 111.82 108.5 109.1 109.7
05/02/2022 18:09:40 98.48 98.76 102.24 98.9 99.7 100.7 109.13 111.53 111.82 108.5 109.1 109.7
05/02/2022 18:09:41 97.96 98.73 102.24 98.9 99.6 100.7 109 110.23 111.82 108.5 109.1 109.7
05/02/2022 18:09:42 95.69 98.01 102.24 98.9 99.6 100.7 107.65 109.79 111.82 108.5 109.1 109.7
05/02/2022 18:09:43 98.61 98.02 102.24 98.9 99.6 100.7 105.69 108.54 111.82 108.5 109.1 109.7
05/02/2022 18:09:44 99.48 99.12 102.24 98.9 99.6 100.7 110.78 110.13 111.82 108.5 109.1 109.7
05/02/2022 18:09:45 95.36 98.78 102.24 98.9 99.6 100.7 110.04 110.86 111.82 108.5 109.1 109.7
05/02/2022 18:09:46 96.23 96.94 102.24 98.9 99.6 100.7 109.7 110.22 111.82 108.6 109.1 109.7
05/02/2022 18:09:47 90.68 96.62 102.24 98.9 99.6 100.7 105.21 110.09 111.82 108.5 109.1 109.7
05/02/2022 18:09:48 84.56 93.74 102.24 98.9 99.6 100.7 97.62 107.4 111.82 108.5 109.1 109.7
05/02/2022 18:09:49 85.93 90.33 101.71 98.9 99.6 100.7 88.16 103.77 111.82 108.5 109.1 109.7
05/02/2022 18:09:50 84.29 87.99 101.71 98.9 99.6 100.7 86.52 99.71 111.82 108.5 109.1 109.7
05/02/2022 18:09:51 86.67 86.75 101.71 98.9 99.6 100.7 87.64 95.79 111.82 108.5 109.1 109.7
05/02/2022 18:09:52 85.38 87.46 101.71 98.9 99.6 100.7 86.65 92.68 111.82 108.5 109.1 109.7
05/02/2022 18:09:53 95.5 94.16 101.71 98.9 99.6 100.7 96.55 95.45 111.82 108.5 109.1 109.7
05/02/2022 18:09:54 98.42 97.49 101.71 98.9 99.6 100.7 99.81 98.84 111.82 108.5 109.1 109.7
05/02/2022 18:09:55 96.3 97.28 101.71 98.9 99.6 100.7 97.05 98.38 111.82 108.5 109.1 109.7
05/02/2022 18:09:56 97.71 97.37 101.71 98.9 99.6 100.7 98.77 98.36 111.82 108.5 109.1 109.7
05/02/2022 18:09:57 97.98 97.89 101.51 98.9 99.6 100.7 98.69 98.82 111.82 108.5 109.1 109.7
05/02/2022 18:09:58 94.49 97.67 100.24 98.9 99.6 100.7 95.19 98.48 111.82 108.5 109.1 109.7
05/02/2022 18:09:59 96.18 96.46 99.35 98.9 99.6 100.7 96.53 96.98 111.82 108.5 109.1 109.7
05/02/2022 18:10:00 96.62 96.84 99.12 98.9 99.6 100.7 99.99 99.52 111.82 108.5 109.1 109.7
05/02/2022 18:10:01 96.51 96.94 99.12 98.9 99.6 100.7 105.66 104.23 111.82 108.4 109.1 109.7
05/02/2022 18:10:02 96.12 97.04 99.12 98.9 99.6 100.7 105.42 105.17 111.82 108.4 109.1 109.7
05/02/2022 18:10:03 95.35 95.94 99.12 98.9 99.6 100.7 106.41 106.31 111.82 108.4 109.1 109.7
05/02/2022 18:10:04 98.17 97.74 99.12 98.9 99.6 100.7 105.65 106.54 111.82 108.4 109.1 109.7
05/02/2022 18:10:05 98.38 98.04 99.12 98.9 99.6 100.7 108.29 107.65 111.82 108.4 109.1 109.7
05/02/2022 18:10:06 96.79 98.15 99.12 98.9 99.6 100.7 105.19 107.71 111.82 108.4 109.1 109.7
05/02/2022 18:10:07 97.36 97.71 99.12 98.9 99.6 100.7 106.58 106.69 111.82 108.4 109.1 109.7
05/02/2022 18:10:08 99.37 98.94 99.12 98.9 99.6 100.7 106.22 107.05 111.82 108.4 109.1 109.7
05/02/2022 18:10:09 96.89 99.06 99.12 98.9 99.6 100.7 100.36 106.45 111.53 108.4 109.1 109.7
05/02/2022 18:10:10 95.77 97.58 99.12 98.9 99.6 100.7 98.95 103.65 110.86 108.4 109.1 109.7
05/02/2022 18:10:11 94.12 96.39 99.12 98.9 99.6 100.7 96.31 101.3 110.86 108.4 109.1 109.7
05/02/2022 18:10:12 96.61 96.75 99.12 98.8 99.6 100.7 101.14 100.54 110.86 108.4 109.1 109.7
05/02/2022 18:10:13 99.12 98.42 99.12 98.8 99.6 100.7 103.49 102.59 110.86 108.4 109 109.7
05/02/2022 18:10:14 97.21 98.47 99.06 98.8 99.6 100.7 99.35 102.54 110.86 108.4 109 109.7
05/02/2022 18:10:15 93.67 97.67 99.06 98.7 99.6 100.7 96.6 100.83 110.22 108.4 109 109.7
05/02/2022 18:10:16 94.2 95.65 99.06 98.7 99.6 100.7 97.91 99.04 110.09 108.4 109 109.7
05/02/2022 18:10:17 96.24 95.7 99.06 98.7 99.6 100.7 103.93 102.82 107.71 108.3 109 109.7
05/02/2022 18:10:18 93.77 95.72 99.06 98.6 99.6 100.7 103.93 103.68 107.71 108.3 109 109.7
05/02/2022 18:10:19 93.01 94.38 99.06 98.6 99.6 100.7 102.56 103.52 107.71 108.3 109 109.7
05/02/2022 18:10:20 95.86 95.36 99.06 98.6 99.6 100.7 103.02 103.23 107.71 108.3 109 109.7
05/02/2022 18:10:21 93.88 95.38 99.06 98.6 99.6 100.7 101.43 103 107.71 108.3 109 109.7
05/02/2022 18:10:22 95.15 95.64 99.06 98.6 99.6 100.7 102.73 103.11 107.71 108.3 109 109.7
05/02/2022 18:10:23 90.73 94.57 99.06 98.6 99.6 100.7 94.49 102.15 107.71 108.3 109 109.7
05/02/2022 18:10:24 94.65 94.63 99.06 98.5 99.6 100.7 97.6 98.84 107.71 108.3 109 109.7
05/02/2022 18:10:25 96.85 96.36 99.06 98.5 99.6 100.7 105.06 104 107.71 108.3 109 109.7
05/02/2022 18:10:26 96.73 96.81 99.06 98.5 99.6 100.6 101.21 104.03 107.71 108.3 108.9 109.7
05/02/2022 18:10:27 96.91 97.03 99.06 98.5 99.6 100.6 106.58 105.93 107.71 108.3 108.9 109.7
05/02/2022 18:10:28 96.83 97.18 99.06 98.5 99.6 100.6 100.94 105.93 107.71 108.2 108.9 109.7
05/02/2022 18:10:29 97.61 97.63 99.06 98.4 99.6 100.6 104.44 104.93 107.71 108.2 108.9 109.6
05/02/2022 18:10:30 100.25 99.63 99.63 98.4 99.6 100.6 102.02 103.6 107.71 108.2 108.9 109.6
05/02/2022 18:10:31 96.89 99.14 99.63 98.4 99.5 100.6 102.95 103.45 107.71 108.2 108.9 109.6
05/02/2022 18:10:32 97.45 98.12 99.63 98.4 99.5 100.6 102.56 102.81 107.71 108.2 108.9 109.6
05/02/2022 18:10:33 97.26 97.88 99.63 98.4 99.5 100.6 105.58 104.81 107.71 108.2 108.9 109.6
05/02/2022 18:10:34 95.95 97.69 99.63 98.4 99.5 100.6 102.53 104.79 107.71 108.2 108.9 109.6
05/02/2022 18:10:35 96.36 96.75 99.63 98.4 99.5 100.6 105.57 105.01 107.71 108.2 108.9 109.6
05/02/2022 18:10:36 96.34 96.6 99.63 98.4 99.5 100.6 104.25 104.87 107.05 108.1 108.9 109.6
05/02/2022 18:10:37 96.67 96.78 99.63 98.4 99.5 100.6 105.39 105.41 107.05 108.1 108.9 109.6
05/02/2022 18:10:38 96.8 97.18 99.63 98.4 99.5 100.6 101.39 105.42 106.45 108.1 108.9 109.6
05/02/2022 18:10:39 97.88 97.55 99.63 98.4 99.5 100.6 107.16 105.88 105.93 108.1 108.9 109.6
05/02/2022 18:10:40 97.81 97.82 99.63 98.4 99.5 100.6 102.26 105.88 105.93 108.1 108.9 109.6
05/02/2022 18:10:41 97.19 97.96 99.63 98.3 99.5 100.6 106.01 106.27 106.27 108.1 108.9 109.6
05/02/2022 18:10:42 98.12 98.35 99.63 98.3 99.5 100.6 103.67 105.14 106.27 108.1 108.8 109.6
05/02/2022 18:10:43 97.28 97.85 99.63 98.3 99.5 100.6 106.62 106.64 106.64 108.1 108.8 109.6
05/02/2022 18:10:44 96.14 97.43 99.63 98.3 99.5 100.6 106.38 106.52 106.64 108.1 108.8 109.6
05/02/2022 18:10:45 99.41 99.08 99.63 98.3 99.5 100.6 104.54 106.39 106.64 108.1 108.8 109.6
05/02/2022 18:10:46 100.6 100.37 100.37 98.3 99.5 100.6 102.63 105.37 106.64 108.1 108.8 109.6
05/02/2022 18:10:47 99.94 100.16 100.37 98.4 99.5 100.6 102.16 103.8 106.64 108.1 108.8 109.6
05/02/2022 18:10:48 100.15 100.61 100.61 98.4 99.5 100.6 101.62 102.85 106.64 108.1 108.8 109.6
05/02/2022 18:10:49 97.93 100.05 100.61 98.4 99.5 100.6 101.03 102.12 106.64 108.1 108.8 109.6
05/02/2022 18:10:50 95.51 98.52 100.61 98.4 99.5 100.6 98.12 101.3 106.64 108 108.8 109.6
05/02/2022 18:10:51 97.74 97.55 100.61 98.3 99.5 100.6 106.4 105.14 106.64 108 108.8 109.6
05/02/2022 18:10:52 100.38 99.51 100.61 98.4 99.5 100.6 106.27 105.77 106.64 108 108.8 109.6
05/02/2022 18:10:53 105.81 104.71 104.71 98.4 99.5 100.6 108.92 107.92 107.92 108 108.8 109.6
05/02/2022 18:10:54 101.4 104.63 104.71 98.4 99.5 100.6 107.09 108.53 108.53 108 108.8 109.6
05/02/2022 18:10:55 99.15 102.27 104.71 98.4 99.5 100.6 107.86 107.81 108.53 108.1 108.8 109.6
05/02/2022 18:10:56 97.37 100.77 104.71 98.4 99.5 100.6 105.91 107.95 108.53 108.1 108.8 109.6
05/02/2022 18:10:57 99.57 99.66 104.71 98.4 99.5 100.6 106.67 106.82 108.53 108.1 108.8 109.6
05/02/2022 18:10:58 99.04 100.06 104.71 98.4 99.5 100.6 106.9 107.24 108.53 108.1 108.8 109.6
05/02/2022 18:10:59 109.06 107.52 107.52 98.6 99.6 100.6 110.83 110.1 110.1 108.1 108.8 109.6
05/02/2022 18:11:00 100.92 106.85 107.52 98.6 99.6 100.6 105.93 109.32 110.1 108.1 108.8 109.6
05/02/2022 18:11:01 99.78 104.15 107.52 98.6 99.6 100.6 106.99 107.88 110.1 108.1 108.7 109.6
05/02/2022 18:11:02 98.49 101.95 107.52 98.6 99.6 100.6 105.78 107.3 110.1 108.1 108.7 109.6
05/02/2022 18:11:03 99.89 100.51 107.52 98.5 99.6 100.6 108.73 108.19 110.1 108.1 108.7 109.6
05/02/2022 18:11:04 101.24 101.8 107.52 98.6 99.6 100.6 105.75 108.03 110.1 108.1 108.7 109.6
05/02/2022 18:11:05 101.11 100.86 107.52 98.6 99.6 100.6 108.58 107.9 110.1 108.1 108.7 109.6
05/02/2022 18:11:06 98.3 100.82 107.52 98.6 99.6 100.6 104.98 107.71 110.1 108.1 108.7 109.6
05/02/2022 18:11:07 97.48 99.21 107.52 98.6 99.6 100.6 107.85 107.37 110.1 108.1 108.7 109.6
05/02/2022 18:11:08 96.45 98.41 107.52 98.6 99.6 100.6 105.71 107.46 110.1 108.1 108.7 109.6
05/02/2022 18:11:09 94.55 97.35 107.52 98.6 99.6 100.6 107.13 107.89 110.1 108.1 108.7 109.6
05/02/2022 18:11:10 93.77 95.54 107.52 98.6 99.6 100.6 104.87 106.75 110.1 108.1 108.7 109.6
05/02/2022 18:11:11 94.28 94.71 107.52 98.5 99.5 100.6 105.72 106.12 110.1 108.1 108.7 109.6
05/02/2022 18:11:12 94.73 94.67 107.52 98.5 99.5 100.6 105.99 106.13 110.1 108.1 108.7 109.6
05/02/2022 18:11:13 94.24 94.98 107.52 98.5 99.5 100.6 106.05 106.7 110.1 108.1 108.7 109.6
05/02/2022 18:11:14 93.22 94.21 107.52 98.5 99.5 100.6 105.24 106.26 110.1 108.1 108.7 109.6
05/02/2022 18:11:15 99.68 99.01 107.52 98.5 99.5 100.6 106.08 105.96 110.1 108 108.7 109.6
05/02/2022 18:11:16 104.22 103.35 107.52 98.6 99.5 100.6 107.59 107.13 110.1 108.1 108.7 109.6
05/02/2022 18:11:17 99.63 103.42 107.52 98.6 99.5 100.6 107.63 107.8 110.1 108.1 108.7 109.6
05/02/2022 18:11:18 95.83 101.13 107.52 98.6 99.5 100.6 106.02 107.75 110.1 108.1 108.7 109.6
05/02/2022 18:11:19 97.9 98.48 107.52 98.6 99.5 100.6 106.16 107.01 110.1 108.1 108.7 109.6
05/02/2022 18:11:20 96.47 98.44 107.52 98.6 99.5 100.6 105.12 106.48 110.1 108 108.6 109.6
05/02/2022 18:11:21 97.53 97.65 107.52 98.6 99.5 100.6 107.48 106.88 110.1 108.1 108.6 109.6
05/02/2022 18:11:22 93.83 97.51 107.52 98.6 99.5 100.6 102.99 107.58 110.1 108.1 108.6 109.6
05/02/2022 18:11:23 84.38 95.06 107.52 98.6 99.5 100.6 84.42 104.21 110.1 108 108.6 109.6
05/02/2022 18:11:24 94.3 94.5 107.52 98.6 99.5 100.6 94.6 100.04 110.1 108 108.6 109.6
05/02/2022 18:11:25 89.98 93.83 107.52 98.5 99.5 100.6 98.27 99.17 110.1 108 108.6 109.6
05/02/2022 18:11:26 92.31 92.4 107.52 98.5 99.5 100.6 94.79 98.05 110.1 108 108.6 109.6
05/02/2022 18:11:27 98.54 97.33 107.52 98.5 99.5 100.6 98.84 98.33 110.1 108 108.6 109.6
05/02/2022 18:11:28 108.5 107.34 107.52 98.7 99.5 100.6 109.78 108.57 110.1 108 108.6 109.6
05/02/2022 18:11:29 105.51 106.64 107.34 98.7 99.6 100.6 106.09 107.85 109.32 108 108.6 109.6
05/02/2022 18:11:30 102.41 106.76 107.34 98.8 99.6 100.6 102.62 107.51 108.57 108 108.6 109.6
05/02/2022 18:11:31 102.34 104.21 107.34 98.8 99.6 100.6 104.79 105.82 108.57 108 108.6 109.6
05/02/2022 18:11:32 102.28 103.55 107.34 98.8 99.6 100.6 102.39 104.62 108.57 108 108.6 109.6
05/02/2022 18:11:33 101.59 102.99 107.34 98.8 99.6 100.6 102.2 103.57 108.57 108 108.5 109.5
05/02/2022 18:11:34 97.29 101.65 107.34 98.8 99.6 100.6 103.8 104.86 108.57 107.9 108.5 109.5
05/02/2022 18:11:35 95.17 99.17 107.34 98.8 99.6 100.6 95.88 102.32 108.57 107.9 108.5 109.5
05/02/2022 18:11:36 95.42 97.31 107.34 98.8 99.6 100.6 105.09 104.56 108.57 107.9 108.5 109.5
05/02/2022 18:11:37 90.65 96.2 107.34 98.8 99.6 100.6 97.88 104.54 108.57 107.9 108.5 109.5
05/02/2022 18:11:38 100.34 99.84 107.34 98.8 99.6 100.6 100.48 101.63 108.57 107.9 108.5 109.5
05/02/2022 18:11:39 107.01 106.13 107.34 98.9 99.6 100.6 108.72 107 108.57 107.9 108.5 109.5
05/02/2022 18:11:40 105.02 105.51 107.34 99 99.6 100.6 104.77 106.97 108.57 107.9 108.5 109.5
05/02/2022 18:11:41 101.54 104.76 107.34 99 99.6 100.6 101.55 105.54 108.57 107.9 108.5 109.5
05/02/2022 18:11:42 100.86 103.15 107.34 99 99.6 100.6 103.6 104.24 108.57 107.8 108.5 109.5
05/02/2022 18:11:43 94.43 101.77 107.34 99 99.6 100.6 93.96 103.55 108.57 107.8 108.5 109.5
05/02/2022 18:11:44 94.31 98.45 107.34 98.9 99.6 100.6 97.84 99.91 108.57 107.8 108.4 109.5
05/02/2022 18:11:45 98.36 98.01 107.34 98.9 99.6 100.6 102.91 102.62 108.57 107.8 108.4 109.5
05/02/2022 18:11:46 99.21 98.91 107.34 98.9 99.5 100.6 99.03 101.43 108.57 107.8 108.4 109.5
05/02/2022 18:11:47 99.72 99.91 107.34 98.9 99.5 100.6 102.38 102.3 108.57 107.7 108.4 109.5
05/02/2022 18:11:48 97.35 99.26 107.34 98.9 99.5 100.6 103.81 104.63 108.57 107.7 108.4 109.5
05/02/2022 18:11:49 97.16 98.23 107.34 98.9 99.5 100.6 96.99 102.5 108.57 107.7 108.4 109.5
05/02/2022 18:11:50 97.98 98 107.34 98.9 99.5 100.6 104.61 103.62 108.57 107.7 108.4 109.5
05/02/2022 18:11:51 101.9 101.61 107.34 98.9 99.5 100.6 105.17 104.88 108.57 107.7 108.4 109.5
05/02/2022 18:11:52 99.52 101.84 107.34 98.9 99.5 100.6 101.01 104.53 108.57 107.7 108.4 109.5
05/02/2022 18:11:53 99.06 100.08 107.34 98.9 99.5 100.6 103.18 103.52 108.57 107.7 108.4 109.5
05/02/2022 18:11:54 95.82 99.48 107.34 98.9 99.5 100.6 97.29 103.4 108.57 107.6 108.4 109.5
05/02/2022 18:11:55 96.04 98.05 107.34 98.9 99.5 100.6 99.31 101.7 108.57 107.6 108.4 109.5
05/02/2022 18:11:56 96.97 97.14 107.34 98.9 99.5 100.6 102.32 102.36 108.57 107.6 108.3 109.5
05/02/2022 18:11:57 97.06 97.81 107.34 98.9 99.5 100.6 96.68 101.53 108.57 107.6 108.3 109.5
05/02/2022 18:11:58 96.04 96.68 106.76 98.9 99.5 100.6 98.03 99.14 107.85 107.6 108.3 109.5
05/02/2022 18:11:59 98.48 97.94 106.76 98.9 99.5 100.6 104.53 103.71 107.51 107.6 108.3 109.5
05/02/2022 18:12:00 97.07 97.96 106.13 98.9 99.5 100.5 96.72 102.71 107 107.5 108.3 109.5
05/02/2022 18:12:01 98.56 98.36 106.13 98.9 99.5 100.5 99.6 100.05 107 107.5 108.3 109.5
05/02/2022 18:12:02 100.68 100.14 106.13 98.9 99.5 100.5 100.41 100.46 107 107.5 108.3 109.5
05/02/2022 18:12:03 98.73 100.06 106.13 98.9 99.5 100.5 100.29 100.44 107 107.5 108.3 109.5
05/02/2022 18:12:04 101.14 100.58 106.13 98.9 99.5 100.5 101.44 101.19 107 107.5 108.3 109.5
05/02/2022 18:12:05 98.99 100.5 106.13 98.9 99.5 100.5 105.05 104.1 107 107.5 108.3 109.5
05/02/2022 18:12:06 95.85 99.61 106.13 98.9 99.5 100.5 105.17 105.51 107 107.5 108.3 109.5
05/02/2022 18:12:07 98.88 99 106.13 98.9 99.5 100.5 106.17 105.69 107 107.5 108.3 109.5
05/02/2022 18:12:08 98.48 98.53 106.13 98.9 99.5 100.5 105.39 105.84 107 107.4 108.2 109.5
05/02/2022 18:12:09 96.21 98.39 105.51 98.9 99.5 100.5 104.01 106.01 106.97 107.4 108.2 109.5
05/02/2022 18:12:10 99.22 98.64 104.76 98.9 99.5 100.5 107.34 106.56 106.56 107.3 108.2 109.5
05/02/2022 18:12:11 96.15 98.56 103.15 98.9 99.5 100.5 104.55 106.22 106.56 107.3 108.2 109.5
05/02/2022 18:12:12 97.03 97.28 101.84 98.9 99.5 100.5 104.41 105.91 106.56 107.3 108.2 109.5
05/02/2022 18:12:13 98.49 98.33 101.84 98.9 99.5 100.5 104.23 105.13 106.56 107.3 108.2 109.5
05/02/2022 18:12:14 97.57 98.37 101.84 98.9 99.5 100.5 104.7 104.85 106.56 107.3 108.2 109.5
05/02/2022 18:12:15 97.71 98.22 101.84 98.9 99.5 100.5 105.03 105.31 106.56 107.3 108.2 109.5
05/02/2022 18:12:16 99.12 98.77 101.84 98.9 99.5 100.5 104.88 105.67 106.56 107.3 108.2 109.5
05/02/2022 18:12:17 96.23 98.68 101.84 98.9 99.5 100.5 105.9 105.6 106.56 107.3 108.2 109.5
05/02/2022 18:12:18 95.22 97.18 101.84 98.9 99.5 100.5 105.22 105.7 106.56 107.3 108.2 109.5
05/02/2022 18:12:19 98.68 98.39 101.84 98.9 99.5 100.5 105.9 106.09 106.56 107.3 108.2 109.5
05/02/2022 18:12:20 98.15 99.12 101.84 98.9 99.5 100.5 104.52 106.07 106.56 107.3 108.2 109.5
05/02/2022 18:12:21 100.29 99.92 101.84 98.9 99.5 100.5 105.77 105.58 106.56 107.2 108.2 109.5
05/02/2022 18:12:22 98.82 99.98 100.58 98.9 99.5 100.5 104.48 106.02 106.56 107.2 108.1 109.4
05/02/2022 18:12:23 96.89 99.2 100.58 98.9 99.5 100.5 103.31 105.43 106.56 107.2 108.1 109.4
05/02/2022 18:12:24 99.16 99.05 100.58 98.9 99.4 100.5 106.23 105.77 106.56 107.2 108.1 109.4
05/02/2022 18:12:25 98.9 98.91 100.58 98.9 99.4 100.5 106.18 106.67 106.67 107.2 108.1 109.4
05/02/2022 18:12:26 99.72 99.76 100.58 98.9 99.4 100.5 105.45 106.46 106.67 107.2 108.1 109.4
05/02/2022 18:12:27 98.98 99.42 100.58 98.9 99.4 100.5 105.48 106.01 106.67 107.2 108.1 109.4
05/02/2022 18:12:28 100.14 100.42 100.58 99 99.4 100.5 106.51 107.35 107.35 107.2 108.1 109.4
05/02/2022 18:12:29 99.24 99.73 100.58 99 99.4 100.5 105.43 106.33 107.35 107.2 108.1 109.4
05/02/2022 18:12:30 97.71 99.23 100.58 99 99.4 100.5 104.53 105.47 107.35 107.1 108.1 109.4
05/02/2022 18:12:31 97.74 98.52 100.58 99 99.4 100.5 107.82 107.65 107.65 107.1 108.1 109.4
05/02/2022 18:12:32 99.65 99.63 100.58 99 99.4 100.5 105.55 106.72 107.65 107.1 108.1 109.4
05/02/2022 18:12:33 97.64 98.83 100.58 99 99.4 100.5 105.71 106.2 107.65 107.1 108.1 109.4
05/02/2022 18:12:34 97.08 99.07 100.5 99 99.4 100.5 105.29 106.48 107.65 107.1 108.1 109.4
05/02/2022 18:12:35 96.69 97.56 100.42 99 99.4 100.5 104.11 105.53 107.65 107.1 108 109.4
05/02/2022 18:12:36 99.15 98.56 100.42 99 99.4 100.5 101.8 104.87 107.65 107.1 108 109.4
05/02/2022 18:12:37 99.2 99.32 100.42 99 99.4 100.5 101.16 103.08 107.65 107.1 108 109.4
05/02/2022 18:12:38 99.56 99.62 100.42 99 99.4 100.5 106.53 105.6 107.65 107 108 109.4
05/02/2022 18:12:39 97.49 99.52 100.42 99 99.4 100.5 104.64 105.99 107.65 107 108 109.4
05/02/2022 18:12:40 97.31 98.49 100.42 99 99.4 100.5 103.9 105.42 107.65 107 108 109.4
05/02/2022 18:12:41 95.98 97.76 100.42 99 99.4 100.5 104.92 104.74 107.65 107 108 109.4
05/02/2022 18:12:42 97.08 97.11 100.42 99 99.4 100.5 107.41 106.98 107.65 107 108 109.4
05/02/2022 18:12:43 100.05 99.89 100.42 99 99.4 100.5 105.73 106.7 107.65 107 108 109.4
05/02/2022 18:12:44 97.18 99.21 100.42 99 99.4 100.5 106.01 106.9 107.65 107 108 109.4
05/02/2022 18:12:45 97.16 98.26 100.42 99 99.4 100.5 105.03 106.09 107.65 107 108 109.4
05/02/2022 18:12:46 97.33 98.31 100.42 99 99.4 100.5 101.73 105.49 107.65 107 108 109.4
05/02/2022 18:12:47 94.84 97.35 100.42 98.9 99.4 100.5 102.51 104.17 107.65 107 108 109.4
05/02/2022 18:12:48 98.44 98.05 100.42 98.9 99.4 100.5 99.14 102.74 107.65 106.9 108 109.4
05/02/2022 18:12:49 96.8 97.99 100.42 98.9 99.4 100.5 100.41 101.03 107.65 106.9 108 109.4
05/02/2022 18:12:50 96.82 97.69 100.42 98.9 99.4 100.5 104.76 104.55 107.65 106.9 108 109.4
05/02/2022 18:12:51 98.1 97.97 100.42 98.9 99.4 100.5 107.1 106.04 107.65 106.9 108 109.4
05/02/2022 18:12:52 98.72 98.62 100.42 98.9 99.4 100.5 104.37 105.4 107.65 106.9 108 109.4
05/02/2022 18:12:53 97.84 98.36 100.42 98.9 99.4 100.5 105.12 105.3 107.65 106.8 108 109.4
05/02/2022 18:12:54 98.65 98.72 100.42 99 99.4 100.5 104.49 105.49 107.65 106.8 108 109.4
05/02/2022 18:12:55 98.03 98.82 100.42 99 99.4 100.5 107.06 106.38 107.65 106.8 108 109.4
05/02/2022 18:12:56 96.41 98.06 100.42 98.9 99.4 100.5 103.47 106.41 107.65 106.8 108 109.4
05/02/2022 18:12:57 95.08 96.99 100.42 98.9 99.4 100.5 104.28 105.54 107.65 106.8 108 109.4
05/02/2022 18:12:58 96.76 96.56 99.89 98.9 99.4 100.5 100.89 104.26 107.65 106.8 108 109.4
05/02/2022 18:12:59 95.11 96.4 99.89 98.9 99.4 100.5 97.28 102.3 107.65 106.8 108 109.4
05/02/2022 18:13:00 95.47 95.71 99.89 98.9 99.4 100.5 98.27 100 107.65 106.7 108 109.4
05/02/2022 18:13:01 96.34 96.47 99.89 98.9 99.4 100.5 103.07 102.86 106.98 106.7 108 109.4
05/02/2022 18:13:02 96.11 96.35 99.89 98.9 99.4 100.5 105.52 104.57 106.98 106.7 108 109.4
05/02/2022 18:13:03 98.44 97.94 99.89 98.9 99.4 100.5 104 104.89 106.98 106.7 108 109.4
05/02/2022 18:13:04 97.63 98.05 99.89 98.9 99.4 100.5 104.84 105.31 106.98 106.7 108 109.4
05/02/2022 18:13:05 94.75 97.63 99.89 98.9 99.4 100.5 106.33 105.72 106.98 106.7 108 109.4
05/02/2022 18:13:06 97.63 97.28 99.89 98.9 99.4 100.5 105.65 105.88 106.98 106.7 108 109.4
05/02/2022 18:13:07 95.23 96.94 99.89 98.9 99.4 100.5 104.87 106.24 106.98 106.6 108 109.4
05/02/2022 18:13:08 92.73 95.94 99.89 98.9 99.4 100.5 103.04 105.42 106.98 106.6 108 109.4
05/02/2022 18:13:09 98.61 97.7 99.89 98.9 99.4 100.5 102.8 103.79 106.98 106.6 108 109.4
05/02/2022 18:13:10 101.3 100.76 100.76 98.9 99.4 100.5 106.62 105.55 106.98 106.6 108 109.4
05/02/2022 18:13:11 102.19 102.25 102.25 98.9 99.4 100.5 105.87 106.39 106.98 106.6 108 109.4
05/02/2022 18:13:12 104.07 103.5 103.5 99 99.4 100.5 107.71 107.14 107.14 106.6 108 109.4
05/02/2022 18:13:13 102.17 103.89 103.89 99 99.4 100.5 105 107.11 107.14 106.6 108 109.4
05/02/2022 18:13:14 95.8 102.29 103.89 99 99.4 100.5 103.89 105.98 107.14 106.6 108 109.4
05/02/2022 18:13:15 102.82 102.17 103.89 99 99.4 100.5 107.2 106.67 107.14 106.6 108 109.4
05/02/2022 18:13:16 101.83 103.05 103.89 99 99.4 100.5 106.44 106.95 107.14 106.6 108 109.4
05/02/2022 18:13:17 101.53 101.92 103.89 99 99.4 100.5 106.12 106.76 107.14 106.5 108 109.3
05/02/2022 18:13:18 98.81 101.8 103.89 99 99.4 100.5 104.54 106.39 107.14 106.5 108 109.3
05/02/2022 18:13:19 97.84 100.38 103.89 99 99.4 100.4 105.42 105.49 107.14 106.5 108 109.3
05/02/2022 18:13:20 99.04 99.53 103.89 99 99.4 100.4 102.36 105.5 107.14 106.5 108 109.3
05/02/2022 18:13:21 101.44 101.46 103.89 99 99.4 100.5 105.38 105.8 107.14 106.5 108 109.3
05/02/2022 18:13:22 98.2 100.29 103.89 99 99.4 100.4 106 105.52 107.14 106.5 108 109.3
05/02/2022 18:13:23 101.81 101.37 103.89 99 99.4 100.4 105.8 106.07 107.14 106.4 108 109.3
05/02/2022 18:13:24 102.2 102.5 103.89 99 99.4 100.4 106.29 106.71 107.14 106.4 108 109.3
05/02/2022 18:13:25 100.06 101.57 103.89 99 99.4 100.4 104.76 106.14 107.14 106.4 108 109.3
05/02/2022 18:13:26 97.38 100.51 103.89 99 99.4 100.4 105.52 105.6 107.14 106.4 107.9 109.3
05/02/2022 18:13:27 102.19 101.79 103.89 99 99.4 100.5 105.76 106.2 107.14 106.4 107.9 109.3
05/02/2022 18:13:28 100.65 101.29 103.89 99 99.4 100.5 104.95 106.1 107.14 106.4 107.9 109.3
05/02/2022 18:13:29 99.63 100.71 103.89 99 99.4 100.5 106.79 106.17 107.14 106.3 107.9 109.3
05/02/2022 18:13:30 103.56 103.02 103.89 99.1 99.4 100.5 106.18 106.31 107.14 106.3 107.9 109.3
05/02/2022 18:13:31 98.67 102.13 103.89 99.1 99.4 100.5 101.91 106.25 107.14 106.3 107.9 109.3
05/02/2022 18:13:32 100.49 100.9 103.89 99.1 99.4 100.5 105.32 105.3 107.14 106.3 107.9 109.3
05/02/2022 18:13:33 99.62 100.78 103.89 99.1 99.4 100.5 99.74 105.14 107.14 106.3 107.9 109.3
05/02/2022 18:13:34 102 101.84 103.89 99.1 99.4 100.5 101.54 102.51 107.14 106.2 107.9 109.3
05/02/2022 18:13:35 103.2 102.92 103.89 99.1 99.4 100.5 104.63 104 107.14 106.2 107.9 109.3
05/02/2022 18:13:36 101.17 103.24 103.89 99.1 99.4 100.5 102.32 103.88 107.14 106.2 107.9 109.3
05/02/2022 18:13:37 96.95 101.27 103.89 99.1 99.4 100.5 99.98 102.73 107.14 106.2 107.9 109.3
05/02/2022 18:13:38 97.66 99.15 103.89 99.1 99.4 100.5 103.11 103.7 107.14 106.2 107.9 109.3
05/02/2022 18:13:39 97.63 98.69 103.89 99.1 99.4 100.5 98.64 102.07 107.14 106.2 107.9 109.3
05/02/2022 18:13:40 97.72 98.06 103.89 99.1 99.4 100.5 101.78 101.99 107.14 106.1 107.9 109.3
05/02/2022 18:13:41 100.23 99.62 103.89 99.1 99.4 100.5 103.59 103.61 107.14 106.1 107.9 109.3
05/02/2022 18:13:42 96.56 99.52 103.89 99.1 99.4 100.5 98.88 102.61 107.11 106.1 107.9 109.3
05/02/2022 18:13:43 99.59 99.37 103.24 99.1 99.4 100.5 103.07 103 106.95 106.1 107.9 109.3
05/02/2022 18:13:44 99.67 100.12 103.24 99.1 99.4 100.5 104.95 104.44 106.95 106 107.9 109.3
05/02/2022 18:13:45 99.15 99.66 103.24 99.1 99.4 100.5 105.06 105.39 106.95 106 107.9 109.3
05/02/2022 18:13:46 99.07 99.22 103.24 99.1 99.4 100.5 106.32 105.88 106.76 106 107.9 109.3
05/02/2022 18:13:47 98.1 99.2 103.24 99.1 99.4 100.4 104.66 105.6 106.71 106 107.8 109.3
05/02/2022 18:13:48 96.52 98.39 103.24 99.1 99.3 100.4 105.1 105.64 106.71 106 107.8 109.3
05/02/2022 18:13:49 97.41 97.62 103.24 99.1 99.3 100.4 104.69 105.72 106.71 106 107.8 109.3
05/02/2022 18:13:50 103.7 102.67 103.24 99.1 99.3 100.4 106.59 106.15 106.71 105.9 107.8 109.3
05/02/2022 18:13:51 98.94 101.78 103.24 99.1 99.3 100.4 103.94 105.94 106.71 105.9 107.8 109.3
05/02/2022 18:13:52 102.35 101.88 103.24 99.1 99.3 100.4 105.34 105.68 106.71 105.9 107.8 109.3
05/02/2022 18:13:53 99.16 102.37 103.24 99.1 99.3 100.4 105.27 106.05 106.71 105.9 107.8 109.3
05/02/2022 18:13:54 98.22 99.97 103.24 99.1 99.3 100.4 103.37 104.81 106.31 105.9 107.8 109.3
05/02/2022 18:13:55 100.04 100.08 103.24 99.1 99.3 100.4 107.72 106.78 106.78 105.9 107.8 109.3
05/02/2022 18:13:56 102.31 101.8 103.24 99.2 99.3 100.4 105.68 106.95 106.95 105.8 107.8 109.3
05/02/2022 18:13:57 100.72 101.19 103.24 99.2 99.3 100.4 103.86 106.13 106.95 105.8 107.8 109.3
05/02/2022 18:13:58 102.01 101.91 103.24 99.2 99.3 100.4 108.23 107.51 107.51 105.8 107.8 109.3
05/02/2022 18:13:59 102.87 103.01 103.24 99.2 99.3 100.5 105.72 107.24 107.51 105.8 107.8 109.3
05/02/2022 18:14:00 97.96 102.77 103.24 99.2 99.3 100.5 104.98 106.62 107.51 105.7 107.8 109.3
05/02/2022 18:14:01 99.1 100.49 103.24 99.2 99.3 100.4 107.77 108.08 108.08 105.7 107.8 109.3
05/02/2022 18:14:02 96.88 99.67 103.24 99.2 99.3 100.4 106.07 107.02 108.08 105.7 107.8 109.3
05/02/2022 18:14:03 98.03 98.49 103.24 99.2 99.2 100.4 106.39 106.91 108.08 105.7 107.8 109.3
05/02/2022 18:14:04 96.83 98.03 103.24 99.1 99.2 100.4 104.96 106.92 108.08 105.7 107.8 109.3
05/02/2022 18:14:05 96.16 97.23 103.24 99.1 99.2 100.4 105.14 106.12 108.08 105.6 107.8 109.3
05/02/2022 18:14:06 97.35 97.31 103.01 99.1 99.2 100.4 102.48 105.17 108.08 105.6 107.8 109.3
05/02/2022 18:14:07 96.61 97.34 103.01 99.1 99.2 100.4 98.62 103.43 108.08 105.6 107.8 109.3
05/02/2022 18:14:08 101.28 100.57 103.01 99.1 99.2 100.4 105.53 104.6 108.08 105.5 107.8 109.3
05/02/2022 18:14:09 98.84 99.53 103.01 99.1 99.2 100.4 105.75 106.19 108.08 105.5 107.8 109.3
05/02/2022 18:14:10 95.9 99.04 103.01 99.1 99.2 100.4 106.01 105.83 108.08 105.5 107.8 109.3
05/02/2022 18:14:11 96.66 97.48 103.01 99.1 99.2 100.4 104.07 105.34 108.08 105.5 107.8 109.3
05/02/2022 18:14:12 96.97 97.08 103.01 99.1 99.2 100.4 107.14 107.05 108.08 105.4 107.7 109.3
05/02/2022 18:14:13 94.68 97.11 103.01 99.1 99.2 100.4 104.05 106.99 108.08 105.4 107.7 109.3
05/02/2022 18:14:14 95.55 95.93 103.01 99.1 99.2 100.4 106.85 106.49 108.08 105.4 107.7 109.3
05/02/2022 18:14:15 96.58 96.43 103.01 99 99.2 100.4 105.12 106.86 108.08 105.4 107.7 109.3
05/02/2022 18:14:16 97.31 97.32 103.01 99 99.2 100.4 105.14 106.23 108.08 105.4 107.7 109.3
05/02/2022 18:14:17 91.95 96.78 103.01 99 99.1 100.4 100.46 105.02 108.08 105.3 107.7 109.3
05/02/2022 18:14:18 96.3 95.83 103.01 99 99.1 100.4 97.01 102.66 108.08 105.3 107.7 109.3
05/02/2022 18:14:19 96.93 96.74 103.01 99 99.1 100.4 99.25 100.26 108.08 105.3 107.7 109.3
05/02/2022 18:14:20 100.51 99.42 103.01 99 99.1 100.4 105.94 104.89 108.08 105.3 107.7 109.3
05/02/2022 18:14:21 99.4 99.77 103.01 99 99.1 100.4 104.92 105.23 108.08 105.3 107.7 109.3
05/02/2022 18:14:22 99.08 99.38 103.01 99 99.1 100.4 104.9 105.37 108.08 105.2 107.7 109.3
05/02/2022 18:14:23 98.25 99.35 103.01 99 99.1 100.4 103.81 105.08 108.08 105.2 107.7 109.3
05/02/2022 18:14:24 99.63 99.8 103.01 99 99.1 100.4 106.4 105.64 108.08 105.2 107.7 109.3
05/02/2022 18:14:25 99.36 99.65 103.01 99 99.1 100.4 105.53 105.9 108.08 105.2 107.7 109.3
05/02/2022 18:14:26 97.33 99.52 103.01 99 99.1 100.4 105.42 106.86 108.08 105.2 107.7 109.3
05/02/2022 18:14:27 96.06 98.25 103.01 99 99.1 100.4 101.58 105.24 108.08 105.1 107.7 109.3
05/02/2022 18:14:28 98.15 97.8 103.01 99 99.1 100.4 102.29 103.25 108.08 105.1 107.7 109.3
05/02/2022 18:14:29 95.06 97.81 102.77 99 99.1 100.4 106.06 105.61 108.08 105.1 107.7 109.3
05/02/2022 18:14:30 90.02 96.18 100.57 99 99.1 100.4 93.41 105.15 108.08 105.1 107.7 109.3
05/02/2022 18:14:31 95.35 95 100.57 99 99.1 100.4 102.97 102.65 107.05 105 107.7 109.3
05/02/2022 18:14:32 96.62 96.37 100.57 99 99.1 100.4 103.53 103.41 107.05 105 107.7 109.3
05/02/2022 18:14:33 96.87 97.01 100.57 99 99.1 100.4 107.95 106.81 107.05 105 107.7 109.3
05/02/2022 18:14:34 97.48 97.61 100.57 98.9 99.1 100.4 104.81 106.81 107.05 105 107.6 109.3
05/02/2022 18:14:35 100.62 100.15 100.57 99 99.1 100.4 104.29 105.85 107.05 105 107.6 109.3
05/02/2022 18:14:36 95.92 100.1 100.57 99 99.1 100.4 107.65 107.24 107.24 104.9 107.6 109.3
05/02/2022 18:14:37 96.75 97.89 100.57 99 99 100.4 103.7 106.65 107.24 104.9 107.6 109.3
05/02/2022 18:14:38 101.14 100.68 100.68 99 99.1 100.4 105.89 105.74 107.24 104.9 107.6 109.3
05/02/2022 18:14:39 96.12 100.51 100.68 99 99 100.4 107.8 108.25 108.25 104.8 107.6 109.3
05/02/2022 18:14:40 93.74 98.33 100.68 99 99 100.4 106.33 107.1 108.25 104.8 107.6 109.3
05/02/2022 18:14:41 93.99 96.09 100.68 98.9 99 100.4 107.15 107.7 108.25 104.8 107.6 109.3
05/02/2022 18:14:42 93.5 94.84 100.68 98.9 99 100.4 105.97 107.89 108.25 104.8 107.6 109.3
05/02/2022 18:14:43 94.11 94.47 100.68 98.9 99 100.4 106.71 107.37 108.25 104.8 107.6 109.3
05/02/2022 18:14:44 94.81 95.01 100.68 98.9 99 100.4 103.33 106.54 108.25 104.7 107.6 109.3
05/02/2022 18:14:45 95.44 95.43 100.68 98.9 99 100.4 102.34 104.77 108.25 104.7 107.6 109.3
05/02/2022 18:14:46 96.45 96.23 100.68 98.9 99 100.4 104.69 104.46 108.25 104.6 107.6 109.3
05/02/2022 18:14:47 96.53 96.42 100.68 98.9 99 100.4 105.68 106.3 108.25 104.6 107.6 109.3
05/02/2022 18:14:48 97.3 97.48 100.68 98.9 99 100.4 106.66 106.19 108.25 104.7 107.6 109.3
05/02/2022 18:14:49 97.86 98.01 100.68 99 99 100.4 104.69 105.72 108.25 104.7 107.6 109.3
05/02/2022 18:14:50 99.8 98.87 100.68 99 99 100.4 107.82 107.63 108.25 104.7 107.6 109.3
05/02/2022 18:14:51 95.93 98.89 100.68 99 98.9 100.4 104.57 107.55 108.25 104.7 107.6 109.3
05/02/2022 18:14:52 95.13 97.14 100.68 99 98.9 100.4 106.7 106.88 108.25 104.7 107.6 109.3
05/02/2022 18:14:53 88.36 95.74 100.68 99 98.9 100.4 89.19 106.18 108.25 104.7 107.6 109.3
05/02/2022 18:14:54 86.58 92.5 100.68 99 98.9 100.4 87.85 102.06 108.25 104.7 107.6 109.3
05/02/2022 18:14:55 90.81 90.69 100.68 99 98.9 100.4 95.99 98.25 108.25 104.7 107.6 109.3
05/02/2022 18:14:56 92.63 92.27 100.68 99 98.9 100.4 93.23 96.73 108.25 104.7 107.5 109.3
05/02/2022 18:14:57 90.85 92.29 100.68 98.9 98.9 100.4 100.94 99.94 108.25 104.7 107.5 109.3
05/02/2022 18:14:58 88.74 91.36 100.68 98.9 98.9 100.4 98.38 99.56 108.25 104.7 107.5 109.3
05/02/2022 18:14:59 96.02 94.92 100.68 98.9 98.9 100.4 96.86 99.26 108.25 104.7 107.5 109.3
05/02/2022 18:15:00 92.45 94.41 100.68 98.9 98.9 100.4 92.72 97.77 108.25 104.7 107.5 109.3
05/02/2022 18:15:01 89.97 93.21 100.68 98.9 98.9 100.4 99.41 99.62 108.25 104.7 107.5 109.3
05/02/2022 18:15:02 91.37 91.64 100.68 98.9 98.8 100.4 106.21 104.39 108.25 104.7 107.5 109.3
05/02/2022 18:15:03 97.31 95.8 100.68 98.9 98.8 100.4 101.67 104.78 108.25 104.7 107.5 109.2
05/02/2022 18:15:04 97.95 97.41 100.68 98.9 98.8 100.4 104.68 104.77 108.25 104.7 107.5 109.2
05/02/2022 18:15:05 98.66 98.52 100.68 98.9 98.8 100.4 103.75 104.67 108.25 104.7 107.5 109.2
05/02/2022 18:15:06 99.62 99.17 100.68 98.9 98.8 100.4 104.04 104 108.25 104.7 107.5 109.2
05/02/2022 18:15:07 96.6 98.95 100.68 98.9 98.8 100.4 101.31 103.84 108.25 104.7 107.5 109.2
05/02/2022 18:15:08 94.9 97.77 100.51 98.9 98.8 100.4 102.11 103.11 108.25 104.7 107.5 109.2
05/02/2022 18:15:09 97.3 97.23 99.17 98.9 98.8 100.4 100.96 102.32 107.89 104.7 107.5 109.2
05/02/2022 18:15:10 97.41 97.73 99.17 98.9 98.8 100.4 103.53 103.32 107.89 104.7 107.4 109.2
05/02/2022 18:15:11 98.73 98.37 99.17 98.9 98.8 100.4 102.73 103.34 107.89 104.7 107.4 109.2
05/02/2022 18:15:12 97.27 98.63 99.17 98.9 98.8 100.4 103.05 103.47 107.63 104.7 107.4 109.2
05/02/2022 18:15:13 96.8 97.92 99.17 98.9 98.8 100.4 103.07 103.56 107.63 104.7 107.4 109.2
05/02/2022 18:15:14 94.91 96.79 99.17 98.9 98.8 100.4 102.7 103.2 107.63 104.7 107.4 109.2
05/02/2022 18:15:15 98.22 97.87 99.17 98.9 98.8 100.4 105.63 104.99 107.63 104.7 107.4 109.2
05/02/2022 18:15:16 97.81 98.22 99.17 98.9 98.8 100.4 104.43 105.03 107.63 104.7 107.4 109.2
05/02/2022 18:15:17 95.62 97.77 99.17 98.9 98.8 100.4 104.77 105.44 107.63 104.7 107.4 109.2
05/02/2022 18:15:18 96.5 96.63 99.17 98.9 98.7 100.4 103.33 104.62 107.63 104.7 107.4 109.2
05/02/2022 18:15:19 95.71 96.65 99.17 98.9 98.7 100.4 102.16 104 107.63 104.7 107.4 109.2
05/02/2022 18:15:20 97.71 97.3 99.17 98.9 98.7 100.4 102.56 103.7 107.55 104.7 107.4 109.2
05/02/2022 18:15:21 97.85 98.25 99.17 99 98.7 100.4 102.97 103.56 106.88 104.7 107.4 109.2
05/02/2022 18:15:22 95.48 97.44 99.17 99 98.7 100.4 103.34 103.7 106.18 104.7 107.4 109.2
05/02/2022 18:15:23 95.58 96.27 99.17 99 98.7 100.4 101.83 103.56 105.44 104.7 107.4 109.2
05/02/2022 18:15:24 97.35 97.43 99.17 99 98.7 100.4 103.2 103.44 105.44 104.7 107.4 109.2
05/02/2022 18:15:25 94.14 97.22 99.17 99 98.7 100.4 102.15 103.03 105.44 104.7 107.3 109.2
05/02/2022 18:15:26 96.5 96.61 99.17 99 98.7 100.4 105.45 104.56 105.44 104.7 107.3 109.2
05/02/2022 18:15:27 97.1 96.87 99.17 99 98.7 100.4 103.59 104.57 105.44 104.7 107.3 109.2
05/02/2022 18:15:28 97.38 97.7 99.17 99 98.7 100.4 102.43 103.99 105.44 104.7 107.3 109.2
05/02/2022 18:15:29 99.16 98.73 99.17 99 98.7 100.4 101.03 102.92 105.44 104.7 107.3 109.2
05/02/2022 18:15:30 99.36 99.66 99.66 99 98.7 100.4 103.3 103.09 105.44 104.7 107.3 109.2
05/02/2022 18:15:31 99.26 99.74 99.74 99 98.7 100.4 102.22 103.04 105.44 104.7 107.3 109.2
05/02/2022 18:15:32 99.91 100.14 100.14 99 98.7 100.4 104.97 104.35 105.44 104.7 107.3 109.2
05/02/2022 18:15:33 98.44 99.4 100.14 99 98.7 100.4 104.43 104.74 105.44 104.7 107.3 109.2
05/02/2022 18:15:34 97.52 98.81 100.14 99 98.7 100.4 101.82 104.34 105.44 104.7 107.3 109.2
05/02/2022 18:15:35 96.67 98.51 100.14 99 98.7 100.4 101.27 102.83 105.44 104.7 107.3 109.2
05/02/2022 18:15:36 99.13 98.57 100.14 99 98.7 100.4 103.13 102.84 105.44 104.7 107.3 109.2
05/02/2022 18:15:37 97.45 98.27 100.14 99 98.7 100.4 103.57 103.51 105.44 104.7 107.3 109.2
05/02/2022 18:15:38 101.74 100.95 100.95 99 98.7 100.4 104.91 104.91 105.44 104.7 107.3 109.2
05/02/2022 18:15:39 101.2 101.16 101.16 99 98.7 100.4 106.88 106.04 106.04 104.7 107.3 109.2
05/02/2022 18:15:40 99.08 101.23 101.23 99 98.7 100.4 104.57 106.03 106.04 104.7 107.3 109.2
05/02/2022 18:15:41 100.2 100.72 101.23 99 98.7 100.4 101.96 105.19 106.04 104.7 107.3 109.2
05/02/2022 18:15:42 101.17 101.12 101.23 99 98.7 100.4 102.33 103.23 106.04 104.7 107.3 109.2
05/02/2022 18:15:43 100.74 101.15 101.23 99.1 98.7 100.4 101.79 102.84 106.04 104.7 107.3 109.2
05/02/2022 18:15:44 100.52 101.32 101.32 99.1 98.7 100.4 103.22 103.28 106.04 104.7 107.3 109.2
05/02/2022 18:15:45 97.59 100.81 101.32 99.1 98.7 100.4 104.96 105.2 106.04 104.7 107.3 109.2
05/02/2022 18:15:46 98.06 99.25 101.32 99.1 98.7 100.4 103.19 104.15 106.04 104.7 107.3 109.2
05/02/2022 18:15:47 100.77 100.43 101.32 99.1 98.7 100.4 105.18 104.68 106.04 104.7 107.3 109.2
05/02/2022 18:15:48 99.68 100 101.32 99.1 98.7 100.4 104.47 104.67 106.04 104.7 107.3 109.2
05/02/2022 18:15:49 96.54 99.79 101.32 99.1 98.7 100.4 102.73 104.7 106.04 104.7 107.3 109.2
05/02/2022 18:15:50 97.42 98.28 101.32 99.1 98.7 100.4 105.94 105.24 106.04 104.7 107.3 109.2
05/02/2022 18:15:51 101.7 101.01 101.32 99.1 98.7 100.4 104.57 105.31 106.04 104.7 107.3 109.2
05/02/2022 18:15:52 103.28 102.8 102.8 99.1 98.7 100.4 107.3 106.98 106.98 104.7 107.3 109.2
05/02/2022 18:15:53 99.43 102.46 102.8 99 98.8 100.4 103.61 106.42 106.98 104.7 107.3 109.2
05/02/2022 18:15:54 99.73 100.97 102.8 99 98.8 100.4 103.88 104.88 106.98 104.7 107.3 109.2
05/02/2022 18:15:55 100.5 100.39 102.8 99 98.8 100.4 104.77 104.72 106.98 104.6 107.3 109.2
05/02/2022 18:15:56 98.94 100.43 102.8 99 98.8 100.4 105.4 105.52 106.98 104.6 107.3 109.2
05/02/2022 18:15:57 97.52 99.71 102.8 99 98.8 100.4 104.55 105.33 106.98 104.6 107.3 109.2
05/02/2022 18:15:58 98.02 98.42 102.8 99 98.8 100.4 103.11 104.99 106.98 104.6 107.3 109.2
05/02/2022 18:15:59 97.81 98.37 102.8 98.9 98.8 100.4 103.78 104.33 106.98 104.6 107.3 109.2
05/02/2022 18:16:00 96.37 97.97 102.8 98.9 98.8 100.4 104.05 104.16 106.98 104.6 107.3 109.2
05/02/2022 18:16:01 96.94 97.18 102.8 98.9 98.8 100.4 103.8 104.22 106.98 104.5 107.3 109.2
05/02/2022 18:16:02 97.35 97.58 102.8 98.9 98.8 100.4 104.23 105.2 106.98 104.5 107.3 109.2
05/02/2022 18:16:03 99.19 98.77 102.8 98.9 98.8 100.4 104.64 104.69 106.98 104.5 107.3 109.2
05/02/2022 18:16:04 99.04 99.13 102.8 98.9 98.8 100.4 103.13 104.35 106.98 104.5 107.3 109.2
05/02/2022 18:16:05 97.18 99.01 102.8 98.8 98.8 100.4 102.61 103.95 106.98 104.5 107.3 109.2
05/02/2022 18:16:06 100.11 99.76 102.8 98.9 98.8 100.4 104.36 104.06 106.98 104.5 107.3 109.2
05/02/2022 18:16:07 96.42 99.17 102.8 98.8 98.8 100.4 102.96 103.94 106.98 104.5 107.2 109.2
05/02/2022 18:16:08 98.12 98.52 102.8 98.9 98.7 100.4 104.62 104.49 106.98 104.5 107.2 109.2
05/02/2022 18:16:09 100.2 99.45 102.8 98.9 98.7 100.4 104.7 104.94 106.98 104.4 107.2 109.2
05/02/2022 18:16:10 95.8 99.63 102.8 98.9 98.7 100.4 103.25 104.36 106.98 104.4 107.2 109.2
05/02/2022 18:16:11 93.1 97.33 102.8 98.9 98.7 100.4 102.03 103.97 106.98 104.4 107.2 109.2
05/02/2022 18:16:12 97.78 97.14 102.8 98.9 98.7 100.4 103.6 103.54 106.98 104.4 107.2 109.2
05/02/2022 18:16:13 95.3 97.12 102.8 98.9 98.7 100.4 104.03 104.03 106.98 104.4 107.2 109.2
05/02/2022 18:16:14 95.87 96.2 102.8 98.9 98.7 100.4 103.23 103.91 106.98 104.4 107.2 109.2
05/02/2022 18:16:15 100.39 99.46 102.8 98.9 98.7 100.4 103.93 104.35 106.98 104.4 107.2 109.2
05/02/2022 18:16:16 98.33 99.8 102.8 98.8 98.7 100.4 105.53 105.15 106.98 104.4 107.2 109.2
05/02/2022 18:16:17 95.34 98.32 102.8 98.8 98.7 100.4 103.42 104.53 106.98 104.4 107.2 109.2
05/02/2022 18:16:18 95.53 96.61 102.8 98.8 98.7 100.4 104.35 104.44 106.98 104.4 107.2 109.2
05/02/2022 18:16:19 96.74 96.75 102.8 98.8 98.7 100.4 103.98 104.47 106.98 104.4 107.1 109.2
05/02/2022 18:16:20 96.31 96.93 102.8 98.8 98.7 100.4 103.96 104.53 106.98 104.3 107.1 109.2
05/02/2022 18:16:21 95.9 96.53 102.8 98.8 98.7 100.4 104.05 104.75 106.98 104.3 107.1 109.1
05/02/2022 18:16:22 96.79 96.75 102.46 98.8 98.7 100.4 103.57 104.26 106.42 104.3 107.1 109.1
05/02/2022 18:16:23 96.51 97.14 100.97 98.8 98.7 100.4 104.22 104.25 105.52 104.3 107.1 109.1
05/02/2022 18:16:24 98.08 97.84 100.43 98.8 98.7 100.4 104.4 104.5 105.52 104.4 107.1 109.1
05/02/2022 18:16:25 97.38 98.73 100.43 98.9 98.7 100.4 105.12 105.52 105.52 104.4 107.1 109.1
05/02/2022 18:16:26 100.13 99.87 99.87 98.9 98.7 100.4 103.74 104.81 105.52 104.4 107.1 109.1
05/02/2022 18:16:27 100.05 100.57 100.57 98.9 98.7 100.4 104.84 105.14 105.52 104.4 107.1 109.1
05/02/2022 18:16:28 97.54 99.99 100.57 98.8 98.7 100.4 102.44 104.96 105.52 104.4 107.1 109.1
05/02/2022 18:16:29 98.24 98.94 100.57 98.7 98.7 100.4 105.36 104.75 105.52 104.4 107.1 109.1
05/02/2022 18:16:30 99.26 99.37 100.57 98.7 98.7 100.4 104.34 104.79 105.52 104.4 107.1 109.1
05/02/2022 18:16:31 98.75 99.12 100.57 98.7 98.7 100.4 104.87 105.04 105.52 104.4 107 109.1
05/02/2022 18:16:32 96.24 98.64 100.57 98.6 98.7 100.4 104 105.07 105.52 104.4 107 109.1
05/02/2022 18:16:33 96.74 97.68 100.57 98.6 98.7 100.4 104.17 104.65 105.52 104.4 107 109.1
05/02/2022 18:16:34 97.76 97.75 100.57 98.6 98.7 100.3 103.86 104.66 105.52 104.4 107 109.1
05/02/2022 18:16:35 97.15 97.88 100.57 98.6 98.7 100.3 104.52 104.88 105.52 104.4 107 109.1
05/02/2022 18:16:36 98.28 98.44 100.57 98.6 98.7 100.3 104.59 104.94 105.52 104.4 107 109.1
05/02/2022 18:16:37 96.53 97.82 100.57 98.6 98.7 100.3 104.61 104.93 105.52 104.4 107 109.1
05/02/2022 18:16:38 98.37 98.35 100.57 98.6 98.7 100.3 105.18 105.07 105.52 104.4 107 109.1
05/02/2022 18:16:39 101.21 100.31 100.57 98.6 98.7 100.3 105.15 105.3 105.52 104.4 107 109.1
05/02/2022 18:16:40 102.24 101.92 101.92 98.5 98.7 100.3 104.03 105.14 105.52 104.4 107 109.1
05/02/2022 18:16:41 98.59 101.86 101.92 98.5 98.7 100.3 100.08 104.49 105.52 104.4 107 109.1
05/02/2022 18:16:42 98.37 100.26 101.92 98.5 98.7 100.3 99.65 102.45 105.52 104.4 107 109.1
05/02/2022 18:16:43 100.81 100.45 101.92 98.5 98.7 100.3 101.99 101.71 105.52 104.4 107 109.1
05/02/2022 18:16:44 97.73 100.23 101.92 98.5 98.7 100.3 105.02 104.45 105.52 104.4 107 109.1
05/02/2022 18:16:45 97.97 99.3 101.92 98.5 98.7 100.3 102.51 104 105.52 104.4 107 109.1
05/02/2022 18:16:46 98.68 98.74 101.92 98.5 98.7 100.3 103.56 103.87 105.52 104.4 107 109.1
05/02/2022 18:16:47 96.76 98.22 101.92 98.5 98.7 100.3 103.94 104.07 105.52 104.4 106.9 109.1
05/02/2022 18:16:48 97.24 97.9 101.92 98.5 98.7 100.3 103.97 104.54 105.52 104.4 106.9 109.1
05/02/2022 18:16:49 99.55 99.18 101.92 98.5 98.7 100.3 105.09 104.82 105.52 104.4 106.9 109.1
05/02/2022 18:16:50 99.4 99.62 101.92 98.5 98.7 100.3 104.87 105.7 105.7 104.4 106.9 109.1
05/02/2022 18:16:51 100.99 101.13 101.92 98.5 98.7 100.3 105.14 105.05 105.7 104.4 106.9 109.1
05/02/2022 18:16:52 102.19 102.73 102.73 98.5 98.7 100.3 106.19 105.97 105.97 104.4 106.9 109.1
05/02/2022 18:16:53 99.28 101.23 102.73 98.5 98.7 100.3 103.42 105.65 105.97 104.4 106.9 109.1
05/02/2022 18:16:54 97.64 100.14 102.73 98.5 98.7 100.3 104.39 104.91 105.97 104.4 106.9 109.1
05/02/2022 18:16:55 101.66 101.68 102.73 98.6 98.7 100.3 105.48 105.17 105.97 104.5 106.9 109.1
05/02/2022 18:16:56 97.28 100.48 102.73 98.6 98.7 100.3 105.22 105.42 105.97 104.5 106.9 109.1
05/02/2022 18:16:57 96.26 98.71 102.73 98.6 98.7 100.3 103.35 105.24 105.97 104.5 106.9 109.1
05/02/2022 18:16:58 97.41 98.03 102.73 98.6 98.7 100.3 104.34 104.6 105.97 104.5 106.9 109.1
05/02/2022 18:16:59 97.78 97.77 102.73 98.6 98.7 100.4 103.82 104.4 105.97 104.5 106.9 109.1
05/02/2022 18:17:00 95.99 97.4 102.73 98.6 98.7 100.4 103.89 104.45 105.97 104.5 106.9 109.1
05/02/2022 18:17:01 97.49 98.02 102.73 98.6 98.7 100.4 105.14 105.54 105.97 104.5 106.9 109.1
05/02/2022 18:17:02 100.99 99.83 102.73 98.6 98.7 100.4 104.6 104.82 105.97 104.5 106.8 109.1
05/02/2022 18:17:03 100.87 100.9 102.73 98.6 98.7 100.4 104.88 105.3 105.97 104.5 106.8 109.1
05/02/2022 18:17:04 99.33 101.29 102.73 98.6 98.7 100.3 103.73 105.12 105.97 104.5 106.8 109.1
05/02/2022 18:17:05 98.78 100.54 102.73 98.6 98.7 100.3 104.46 104.54 105.97 104.5 106.8 109.1
05/02/2022 18:17:06 99.25 99.17 102.73 98.6 98.7 100.3 103.54 104.31 105.97 104.5 106.8 109.1
05/02/2022 18:17:07 97.3 99.13 102.73 98.6 98.7 100.3 106.11 105.53 105.97 104.5 106.8 109.1
05/02/2022 18:17:08 96.15 98.19 102.73 98.6 98.7 100.3 102.37 105.5 105.97 104.5 106.8 109.1
05/02/2022 18:17:09 97.94 97.84 102.73 98.6 98.7 100.3 103.96 104.34 105.97 104.5 106.8 109.1
05/02/2022 18:17:10 97.47 98.2 102.73 98.6 98.7 100.3 103.38 104.47 105.97 104.5 106.8 109.1
05/02/2022 18:17:11 97.26 97.58 102.73 98.6 98.7 100.3 104.43 104.53 105.97 104.5 106.8 109.1
05/02/2022 18:17:12 98.66 98.66 102.73 98.6 98.7 100.3 105.13 104.99 105.97 104.5 106.8 109.1
05/02/2022 18:17:13 99.09 99.29 102.73 98.6 98.7 100.3 105.21 105.97 105.97 104.5 106.8 109.1
05/02/2022 18:17:14 99.29 99.49 102.73 98.6 98.7 100.3 104.71 105.02 105.97 104.5 106.7 109.1
05/02/2022 18:17:15 100.82 101 102.73 98.6 98.7 100.3 105.21 105.57 105.97 104.5 106.7 109.1
05/02/2022 18:17:16 98.25 100.03 102.73 98.6 98.7 100.3 103.98 105.23 105.97 104.5 106.7 109.1
05/02/2022 18:17:17 99.06 99.4 102.73 98.6 98.7 100.3 105.02 104.95 105.97 104.5 106.7 109.1
05/02/2022 18:17:18 95.85 99.41 102.73 98.6 98.7 100.3 103.97 104.94 105.97 104.5 106.7 109.1
05/02/2022 18:17:19 97.2 97.47 102.73 98.6 98.7 100.3 105.61 105.56 105.97 104.5 106.7 109.1
05/02/2022 18:17:20 98.31 98.28 102.73 98.6 98.7 100.3 105.28 106.06 106.06 104.5 106.7 109.1
05/02/2022 18:17:21 98.05 98.4 102.73 98.6 98.7 100.3 104.96 105.19 106.06 104.5 106.7 109.1
05/02/2022 18:17:22 96.73 97.89 101.68 98.6 98.7 100.3 103.81 104.83 106.06 104.5 106.7 109.1
05/02/2022 18:17:23 97.84 97.95 101.68 98.6 98.7 100.3 103.13 104.59 106.06 104.5 106.7 109.1
05/02/2022 18:17:24 97.99 98.09 101.68 98.6 98.7 100.3 105.67 105.31 106.06 104.5 106.7 109.1
05/02/2022 18:17:25 100.01 99.34 101.29 98.6 98.7 100.3 104.2 104.88 106.06 104.5 106.7 109.1
05/02/2022 18:17:26 98.51 99.34 101.29 98.6 98.7 100.3 103.58 104.95 106.06 104.5 106.7 109.1
05/02/2022 18:17:27 98.74 99.5 101.29 98.6 98.7 100.3 103.53 104.42 106.06 104.5 106.6 109.1
05/02/2022 18:17:28 95.7 98.56 101.29 98.6 98.7 100.3 102.85 103.63 106.06 104.4 106.6 109.1
05/02/2022 18:17:29 97.21 97.64 101.29 98.5 98.7 100.3 103.88 103.98 106.06 104.4 106.6 109.1
05/02/2022 18:17:30 95.78 97.01 101.29 98.5 98.7 100.3 103.82 104.12 106.06 104.4 106.6 109.1
05/02/2022 18:17:31 96.53 96.83 101.29 98.5 98.7 100.3 104.98 104.67 106.06 104.4 106.6 109.1
05/02/2022 18:17:32 98.24 97.97 101.29 98.5 98.7 100.3 103.1 104.45 106.06 104.4 106.6 109.1
05/02/2022 18:17:33 97.25 97.57 101.29 98.5 98.7 100.3 103.34 104.12 106.06 104.4 106.6 109.1
05/02/2022 18:17:34 99.64 98.78 101 98.5 98.7 100.3 104.55 104.21 106.06 104.4 106.6 109.1
05/02/2022 18:17:35 97.68 99.17 101 98.5 98.7 100.3 104.27 104.68 106.06 104.4 106.6 109.1
05/02/2022 18:17:36 93.44 97.97 101 98.5 98.6 100.3 104.58 105.51 106.06 104.4 106.6 109.1
05/02/2022 18:17:37 92.33 95.6 101 98.5 98.6 100.3 101.29 104.25 106.06 104.4 106.6 109.1
05/02/2022 18:17:38 98.17 97.7 101 98.5 98.6 100.3 103.21 103.41 106.06 104.4 106.6 109.1
05/02/2022 18:17:39 97.84 98.32 101 98.5 98.6 100.3 103.07 103.7 106.06 104.4 106.6 109.1
05/02/2022 18:17:40 97.38 97.94 101 98.5 98.6 100.3 103.79 103.84 106.06 104.4 106.6 109.1
05/02/2022 18:17:41 96.91 97.92 101 98.5 98.6 100.3 103.39 103.91 106.06 104.4 106.6 109.1
05/02/2022 18:17:42 93.35 96.98 101 98.5 98.6 100.3 104.39 104.47 106.06 104.4 106.5 109.1
05/02/2022 18:17:43 94.6 95.04 101 98.5 98.6 100.3 103.31 104.25 106.06 104.4 106.5 109.1
05/02/2022 18:17:44 95.15 95.39 101 98.5 98.6 100.3 103.42 103.74 106.06 104.4 106.5 109.1
05/02/2022 18:17:45 95.03 95.59 100.03 98.5 98.6 100.3 101.88 103.72 106.06 104.4 106.5 109.1
05/02/2022 18:17:46 100.58 99.54 99.54 98.5 98.6 100.3 104.37 103.77 106.06 104.4 106.5 109.1
05/02/2022 18:17:47 100.72 101.42 101.42 98.5 98.6 100.3 104.67 104.53 106.06 104.4 106.5 109.1
05/02/2022 18:17:48 94.51 100.08 101.42 98.5 98.6 100.3 104.11 105.42 106.06 104.4 106.5 109.1
05/02/2022 18:17:49 99.79 99.6 101.42 98.5 98.6 100.3 103.05 104.9 106.06 104.4 106.5 109.1
05/02/2022 18:17:50 92.1 98.59 101.42 98.5 98.6 100.3 92.84 103.1 105.51 104.4 106.5 109.1
05/02/2022 18:17:51 88.4 95.47 101.42 98.5 98.6 100.3 89.84 99.37 105.51 104.3 106.5 109.1
05/02/2022 18:17:52 91.52 92.51 101.42 98.5 98.6 100.3 101.15 101.1 105.51 104.3 106.5 109.1
05/02/2022 18:17:53 96.43 95.58 101.42 98.5 98.6 100.3 102.83 102.58 105.51 104.3 106.5 109.1
05/02/2022 18:17:54 98.38 97.87 101.42 98.5 98.6 100.3 104.99 104.7 105.51 104.3 106.4 109.1
05/02/2022 18:17:55 97.92 98.15 101.42 98.5 98.6 100.3 109.39 108.3 108.3 104.3 106.4 109.1
05/02/2022 18:17:56 96.99 97.78 101.42 98.5 98.6 100.3 107.01 108.69 108.69 104.4 106.4 109.1
05/02/2022 18:17:57 98.22 97.96 101.42 98.5 98.6 100.3 108.58 108.62 108.69 104.4 106.4 109.1
05/02/2022 18:17:58 98.77 99.15 101.42 98.5 98.6 100.3 107.25 108.2 108.69 104.4 106.4 109.1
05/02/2022 18:17:59 96.9 98.46 101.42 98.5 98.6 100.3 106.22 108.3 108.69 104.4 106.4 109.1
05/02/2022 18:18:00 99.59 99.45 101.42 98.5 98.6 100.3 107.48 107.77 108.69 104.4 106.4 109.1
05/02/2022 18:18:01 95.75 98.98 101.42 98.5 98.6 100.3 103.69 107.26 108.69 104.4 106.4 109.1
05/02/2022 18:18:02 100.63 100.38 101.42 98.5 98.6 100.3 108.13 107.46 108.69 104.5 106.4 109.1
05/02/2022 18:18:03 96.03 99.61 101.42 98.5 98.6 100.3 104.18 107.36 108.69 104.5 106.4 109.1
05/02/2022 18:18:04 101.55 101 101.42 98.5 98.6 100.3 109.63 108.6 108.69 104.5 106.4 109.1
05/02/2022 18:18:05 98.95 100.07 101.42 98.5 98.6 100.3 106.02 108.51 108.69 104.5 106.4 109.1
05/02/2022 18:18:06 101.01 100.57 101.42 98.6 98.6 100.3 108.34 108.64 108.69 104.5 106.4 109.1
05/02/2022 18:18:07 99.18 100.55 101.42 98.6 98.6 100.3 107.74 107.9 108.69 104.5 106.4 109.1
05/02/2022 18:18:08 96.07 99.72 101.42 98.6 98.6 100.3 108.68 108.83 108.83 104.6 106.4 109.1
05/02/2022 18:18:09 98.42 98.38 101.42 98.6 98.6 100.3 108.22 109.02 109.02 104.6 106.4 109.1
05/02/2022 18:18:10 98.43 98.59 101.42 98.6 98.6 100.3 105.8 108.2 109.02 104.6 106.4 109.1
05/02/2022 18:18:11 98.14 98.87 101.42 98.5 98.6 100.3 106.77 107.43 109.02 104.6 106.4 109.1
05/02/2022 18:18:12 96.7 98.38 101.42 98.5 98.6 100.3 104.67 106.74 109.02 104.6 106.3 109.1
05/02/2022 18:18:13 98.43 98.58 101.42 98.5 98.6 100.3 99.41 106.08 109.02 104.6 106.3 109.1
05/02/2022 18:18:14 99.51 99.41 101.42 98.5 98.6 100.3 102.07 103.3 109.02 104.5 106.3 109.1
05/02/2022 18:18:15 97.14 98.99 101.42 98.5 98.6 100.3 107.02 106.07 109.02 104.5 106.3 109.1
05/02/2022 18:18:16 100.46 99.79 101.42 98.5 98.6 100.3 108.96 108.4 109.02 104.6 106.3 109.1
05/02/2022 18:18:17 99.07 99.78 101 98.4 98.6 100.3 106.83 108.06 109.02 104.6 106.3 109.1
05/02/2022 18:18:18 99.88 100.12 101 98.4 98.6 100.3 108.82 108.59 109.02 104.6 106.3 109.1
05/02/2022 18:18:19 99.6 100.26 101 98.4 98.6 100.3 108.25 109.12 109.12 104.6 106.3 109.1
05/02/2022 18:18:20 103.96 103.32 103.32 98.5 98.6 100.3 109.11 109.17 109.17 104.6 106.3 109.1
05/02/2022 18:18:21 100.45 102.02 103.32 98.5 98.6 100.3 105.55 108.79 109.17 104.6 106.3 109.1
05/02/2022 18:18:22 100.79 101.16 103.32 98.5 98.6 100.3 106.82 107.4 109.17 104.6 106.3 109.1
05/02/2022 18:18:23 98.89 101.12 103.32 98.5 98.6 100.3 107.67 108.57 109.17 104.7 106.3 109.1
05/02/2022 18:18:24 98.77 99.58 103.32 98.5 98.6 100.3 107.99 108.08 109.17 104.7 106.3 109.1
05/02/2022 18:18:25 97.86 99.22 103.32 98.4 98.6 100.3 108.27 108.54 109.17 104.7 106.3 109.1
05/02/2022 18:18:26 97.93 98.71 103.32 98.4 98.6 100.3 108.06 108.58 109.17 104.7 106.3 109.1
05/02/2022 18:18:27 100.53 100 103.32 98.4 98.6 100.3 107.36 108.45 109.17 104.7 106.4 109.1
05/02/2022 18:18:28 97.3 99.99 103.32 98.4 98.6 100.3 108.74 108.98 109.17 104.7 106.4 109.1
05/02/2022 18:18:29 99.95 99.98 103.32 98.4 98.6 100.3 109.25 109.27 109.27 104.7 106.4 109.1
05/02/2022 18:18:30 98.19 99.91 103.32 98.4 98.6 100.3 106.48 109.25 109.27 104.7 106.4 109.1
05/02/2022 18:18:31 100.15 100.14 103.32 98.4 98.6 100.3 107.3 108.14 109.27 104.8 106.4 109.1
05/02/2022 18:18:32 100.36 100.66 103.32 98.4 98.6 100.3 105.28 107.48 109.27 104.8 106.4 109.1
05/02/2022 18:18:33 100.71 100.87 103.32 98.4 98.6 100.3 108.1 107.84 109.27 104.8 106.4 109.1
05/02/2022 18:18:34 98.22 100.7 103.32 98.4 98.6 100.3 106.47 107.4 109.27 104.8 106.4 109.1
05/02/2022 18:18:35 99.65 99.65 103.32 98.4 98.7 100.3 107.08 107.33 109.27 104.8 106.4 109.1
05/02/2022 18:18:36 102.03 101.49 103.32 98.4 98.7 100.3 106.23 107.17 109.27 104.8 106.4 109.1
05/02/2022 18:18:37 99.88 101.41 103.32 98.4 98.7 100.3 108.01 108.28 109.27 104.9 106.4 109.1
05/02/2022 18:18:38 100.16 101.04 103.32 98.4 98.7 100.3 108.2 108.04 109.27 104.9 106.4 109.1
05/02/2022 18:18:39 99.72 100.44 103.32 98.4 98.7 100.3 108.4 108.82 109.27 104.9 106.4 109.1
05/02/2022 18:18:40 101.09 101.14 103.32 98.4 98.7 100.3 108.24 108.71 109.27 104.9 106.4 109.1
05/02/2022 18:18:41 101.04 101.32 103.32 98.4 98.7 100.3 106.59 108.22 109.27 104.9 106.4 109.1
05/02/2022 18:18:42 99.3 101.39 103.32 98.4 98.7 100.3 106.81 107.76 109.27 105 106.4 109.1
05/02/2022 18:18:43 99.09 100.08 103.32 98.4 98.7 100.3 105.92 107.09 109.27 105 106.4 109.1
05/02/2022 18:18:44 94.58 99.55 103.32 98.4 98.7 100.3 107.28 107.6 109.27 105 106.4 109.1
05/02/2022 18:18:45 96.91 97.5 103.32 98.4 98.7 100.3 106.38 107.69 109.27 105 106.4 109.1
05/02/2022 18:18:46 98.89 98.36 103.32 98.4 98.7 100.3 108.75 108.37 109.27 105 106.4 109.1
05/02/2022 18:18:47 98.3 98.81 103.32 98.4 98.7 100.3 108.23 108.57 109.27 105 106.4 109.1
05/02/2022 18:18:48 97.68 98.32 103.32 98.4 98.7 100.3 107.02 108.29 109.27 105 106.4 109
05/02/2022 18:18:49 100.38 99.94 103.32 98.4 98.7 100.3 109.13 108.77 109.27 105 106.5 109
05/02/2022 18:18:50 97.02 99.68 102.02 98.4 98.7 100.3 107.92 109.09 109.27 105.1 106.5 109
05/02/2022 18:18:51 97.76 98.19 101.49 98.4 98.7 100.3 107.46 108.31 109.27 105.1 106.5 109
05/02/2022 18:18:52 99.8 99.94 101.49 98.4 98.7 100.3 105.55 107.83 109.27 105.1 106.5 109
05/02/2022 18:18:53 101.45 101.07 101.49 98.4 98.7 100.3 107.51 107.35 109.27 105.1 106.5 109
05/02/2022 18:18:54 97.81 100.71 101.49 98.4 98.7 100.2 104.85 107.32 109.27 105.1 106.5 109
05/02/2022 18:18:55 100.14 100.12 101.49 98.4 98.7 100.2 101.4 105.67 109.27 105.1 106.5 109
05/02/2022 18:18:56 96.02 99.7 101.49 98.3 98.7 100.2 104.41 104.4 109.27 105.1 106.5 109
05/02/2022 18:18:57 97.15 97.75 101.49 98.3 98.7 100.2 107.92 107.38 109.27 105.1 106.5 109
05/02/2022 18:18:58 96.22 97.32 101.49 98.3 98.7 100.2 106.57 107.34 109.27 105.1 106.5 109
05/02/2022 18:18:59 94.84 97.28 101.49 98.3 98.7 100.2 108.52 108.62 109.25 105.1 106.5 109
05/02/2022 18:19:00 97.22 96.72 101.49 98.3 98.7 100.2 109.13 109.07 109.09 105.1 106.5 109
05/02/2022 18:19:01 97.94 97.67 101.49 98.3 98.7 100.2 107.02 109.12 109.12 105.1 106.5 109
05/02/2022 18:19:02 97.06 97.69 101.49 98.3 98.7 100.2 107.4 108.34 109.12 105.1 106.5 109
05/02/2022 18:19:03 99.86 99.49 101.49 98.3 98.7 100.2 105.42 107.56 109.12 105.1 106.5 109
05/02/2022 18:19:04 99.9 100.41 101.49 98.3 98.7 100.2 108.21 107.78 109.12 105.1 106.5 109
05/02/2022 18:19:05 100.93 100.52 101.49 98.3 98.7 100.2 105.61 107.62 109.12 105.1 106.5 109
05/02/2022 18:19:06 98.58 100.52 101.41 98.3 98.7 100.2 109.65 108.81 109.12 105.1 106.5 109
05/02/2022 18:19:07 99.02 99.54 101.39 98.3 98.7 100.2 106.34 108.69 109.12 105.2 106.5 109
05/02/2022 18:19:08 97.52 99.38 101.39 98.3 98.7 100.2 108.25 108.82 109.12 105.2 106.5 109
05/02/2022 18:19:09 101.85 100.78 101.39 98.3 98.8 100.2 108.84 108.55 109.12 105.2 106.6 109
05/02/2022 18:19:10 95.38 100.58 101.39 98.3 98.8 100.2 108.99 109.37 109.37 105.2 106.6 109
05/02/2022 18:19:11 100.1 99.47 101.39 98.3 98.8 100.2 108.67 109.44 109.44 105.2 106.6 109
05/02/2022 18:19:12 98.66 99.59 101.07 98.3 98.8 100.2 106.19 108.64 109.44 105.2 106.6 109
05/02/2022 18:19:13 98.78 99.13 101.07 98.3 98.8 100.2 107.46 107.88 109.44 105.2 106.6 109
05/02/2022 18:19:14 97.12 98.9 101.07 98.3 98.8 100.2 106.28 107.43 109.44 105.2 106.6 109
05/02/2022 18:19:15 99.55 99.04 101.07 98.3 98.8 100.2 106.35 108.3 109.44 105.2 106.6 109
05/02/2022 18:19:16 96.99 98.8 101.07 98.3 98.8 100.2 100.93 105.73 109.44 105.2 106.6 109
05/02/2022 18:19:17 101.13 100.49 101.07 98.4 98.8 100.2 106.76 106.49 109.44 105.3 106.6 109
05/02/2022 18:19:18 97.73 100.43 101.07 98.4 98.8 100.2 107.92 107.75 109.44 105.3 106.6 109
05/02/2022 18:19:19 97.94 99.06 101.07 98.4 98.8 100.2 107.17 107.79 109.44 105.3 106.6 109
05/02/2022 18:19:20 96.16 98.4 101.07 98.4 98.8 100.2 108.95 108.64 109.44 105.3 106.6 109
05/02/2022 18:19:21 99.21 98.88 101.07 98.4 98.8 100.2 108.06 108.94 109.44 105.3 106.6 109
05/02/2022 18:19:22 98.41 98.82 101.07 98.4 98.8 100.2 107.71 108.38 109.44 105.3 106.6 109
05/02/2022 18:19:23 99.07 99.05 100.78 98.4 98.8 100.2 105.48 107.96 109.44 105.3 106.6 109
05/02/2022 18:19:24 97.44 99.03 100.78 98.3 98.8 100.2 107.04 107.37 109.44 105.3 106.6 109
05/02/2022 18:19:25 96.58 98.28 100.78 98.3 98.8 100.2 106.13 107.63 109.44 105.3 106.6 109
05/02/2022 18:19:26 98.11 98.31 100.78 98.3 98.8 100.2 108.12 107.91 109.44 105.4 106.6 109
05/02/2022 18:19:27 100.37 100.31 100.78 98.4 98.8 100.2 108.16 108.39 109.44 105.4 106.6 109
05/02/2022 18:19:28 98.28 99.92 100.78 98.4 98.8 100.2 107.84 108.44 109.44 105.4 106.6 109
05/02/2022 18:19:29 99.97 99.88 100.78 98.4 98.8 100.2 106.98 108.03 109.44 105.4 106.6 109
05/02/2022 18:19:30 98.51 100.53 100.78 98.4 98.8 100.2 108.55 108.84 109.44 105.4 106.6 109
05/02/2022 18:19:31 99.17 99.28 100.78 98.4 98.8 100.2 108.88 108.95 109.44 105.5 106.6 109
05/02/2022 18:19:32 100.33 100.06 100.78 98.4 98.8 100.2 106.6 108.95 109.44 105.5 106.6 109
05/02/2022 18:19:33 102.29 101.6 101.6 98.4 98.8 100.2 107.83 108.09 109.44 105.5 106.6 109
05/02/2022 18:19:34 101.34 101.87 101.87 98.4 98.8 100.2 105.07 107.76 109.44 105.5 106.6 109
05/02/2022 18:19:35 99.91 101.32 101.87 98.4 98.8 100.2 108.56 108.22 109.44 105.5 106.6 109
05/02/2022 18:19:36 98.35 100.47 101.87 98.5 98.8 100.2 98.62 107.95 109.44 105.5 106.6 109
05/02/2022 18:19:37 98.17 99.21 101.87 98.5 98.8 100.2 102.99 104.44 109.44 105.5 106.6 109
05/02/2022 18:19:38 97.35 98.88 101.87 98.4 98.8 100.2 106.52 105.95 109.44 105.5 106.6 109
05/02/2022 18:19:39 98.33 98.64 101.87 98.4 98.8 100.2 107.86 107.7 109.44 105.5 106.6 109
05/02/2022 18:19:40 101.19 100.65 101.87 98.5 98.8 100.2 108.36 108.1 109.44 105.5 106.6 109
05/02/2022 18:19:41 100.34 100.74 101.87 98.5 98.8 100.2 108.7 108.95 108.95 105.5 106.6 109
05/02/2022 18:19:42 97.45 100.83 101.87 98.5 98.8 100.2 108.09 109.04 109.04 105.5 106.6 109
05/02/2022 18:19:43 97.37 98.99 101.87 98.5 98.8 100.2 105.72 108.14 109.04 105.5 106.6 109
05/02/2022 18:19:44 96.37 97.96 101.87 98.5 98.8 100.2 106.72 107.5 109.04 105.5 106.6 109
05/02/2022 18:19:45 96.07 97.28 101.87 98.5 98.8 100.2 105.36 106.61 109.04 105.5 106.6 109
05/02/2022 18:19:46 98.53 98.19 101.87 98.5 98.8 100.2 107.73 107.59 109.04 105.5 106.6 109
05/02/2022 18:19:47 96.71 97.67 101.87 98.5 98.8 100.2 106.93 108.02 109.04 105.5 106.6 109
05/02/2022 18:19:48 99.58 99.07 101.87 98.5 98.8 100.2 108.51 108.36 109.04 105.5 106.6 109
05/02/2022 18:19:49 98.58 98.9 101.87 98.5 98.8 100.2 106.7 107.71 109.04 105.5 106.6 109
05/02/2022 18:19:50 97.6 98.83 101.87 98.5 98.8 100.2 107 107.64 109.04 105.5 106.6 109
05/02/2022 18:19:51 96.68 97.88 101.87 98.5 98.8 100.2 109.18 108.7 109.04 105.6 106.6 109
05/02/2022 18:19:52 99.57 98.96 101.87 98.5 98.8 100.2 108.01 109.06 109.06 105.6 106.6 109
05/02/2022 18:19:53 100 100.08 101.87 98.5 98.8 100.2 107.8 108.42 109.06 105.6 106.6 109
05/02/2022 18:19:54 96.71 99.33 101.87 98.5 98.8 100.2 104.43 107.97 109.06 105.6 106.6 109
05/02/2022 18:19:55 97.44 98.1 101.87 98.6 98.8 100.2 107.02 107.02 109.06 105.6 106.6 109
05/02/2022 18:19:56 98.46 98.76 101.87 98.6 98.8 100.2 107.3 108.27 109.06 105.6 106.6 109
05/02/2022 18:19:57 99.77 99.22 101.87 98.6 98.8 100.2 101.4 106.83 109.06 105.6 106.6 109
05/02/2022 18:19:58 98.37 99.75 101.87 98.6 98.8 100.2 105.65 105.53 109.06 105.7 106.6 109
05/02/2022 18:19:59 95.3 98.44 101.87 98.6 98.8 100.2 108.13 107.85 109.06 105.7 106.6 109
05/02/2022 18:20:00 98.47 98.45 101.87 98.6 98.8 100.2 107.59 107.84 109.06 105.7 106.6 109
05/02/2022 18:20:01 93.25 97.79 101.87 98.6 98.8 100.2 107.31 108.17 109.06 105.7 106.6 109
05/02/2022 18:20:02 94.86 95.32 101.87 98.6 98.8 100.2 109.3 108.84 109.06 105.7 106.6 109
05/02/2022 18:20:03 97.92 97.22 101.87 98.6 98.8 100.2 106.66 108.96 109.06 105.7 106.6 109
05/02/2022 18:20:04 97.65 97.89 101.32 98.6 98.8 100.2 107.89 108.33 109.06 105.8 106.6 109
05/02/2022 18:20:05 97.89 98.7 100.83 98.6 98.8 100.2 104.27 107.79 109.06 105.8 106.6 109
05/02/2022 18:20:06 95.27 97.6 100.83 98.6 98.8 100.2 108.13 107.67 109.06 105.8 106.6 109
05/02/2022 18:20:07 94.27 96.3 100.83 98.6 98.8 100.2 104.24 107.38 109.06 105.8 106.6 109
05/02/2022 18:20:08 97.62 97.13 100.83 98.6 98.8 100.2 109.22 108.31 109.06 105.8 106.6 109
05/02/2022 18:20:09 92.62 96.51 100.83 98.6 98.8 100.2 106.62 108.33 109.06 105.8 106.6 109
05/02/2022 18:20:10 96.4 96.41 100.83 98.6 98.8 100.2 107.5 108.32 109.06 105.8 106.6 109
05/02/2022 18:20:11 98.19 97.89 100.83 98.6 98.8 100.2 108.61 108.38 109.06 105.8 106.6 109
05/02/2022 18:20:12 95.8 97.62 100.08 98.6 98.8 100.2 108.87 109.17 109.17 105.9 106.6 109
05/02/2022 18:20:13 97.1 97.05 100.08 98.6 98.8 100.2 108.24 109.15 109.17 105.9 106.6 109
05/02/2022 18:20:14 98.03 98.29 100.08 98.6 98.8 100.2 106.14 108.31 109.17 105.9 106.6 109
05/02/2022 18:20:15 98.96 98.7 100.08 98.6 98.8 100.2 106.97 107.59 109.17 105.9 106.6 109
05/02/2022 18:20:16 101.75 101.04 101.04 98.6 98.7 100.2 106.29 107.22 109.17 105.9 106.6 109
05/02/2022 18:20:17 98.04 100.7 101.04 98.6 98.7 100.2 107.38 107.58 109.17 105.9 106.6 109
05/02/2022 18:20:18 102.02 101.35 101.35 98.6 98.7 100.2 108.15 108 109.17 105.9 106.6 109
05/02/2022 18:20:19 101.03 101.6 101.6 98.7 98.7 100.2 106.32 107.78 109.17 105.9 106.6 109
05/02/2022 18:20:20 98.03 101.18 101.6 98.7 98.7 100.2 108.27 108.25 109.17 106 106.6 109
05/02/2022 18:20:21 97.45 99.42 101.6 98.7 98.7 100.2 106.61 107.96 109.17 106 106.6 109
05/02/2022 18:20:22 98.99 99.02 101.6 98.7 98.7 100.2 109.26 108.77 109.17 106 106.6 109
05/02/2022 18:20:23 96.05 98.97 101.6 98.7 98.7 100.2 107.39 108.94 109.17 106 106.6 109
05/02/2022 18:20:24 98.3 98.37 101.6 98.7 98.7 100.2 107.75 108.1 109.17 106 106.6 109
05/02/2022 18:20:25 98.06 98.97 101.6 98.7 98.7 100.2 104.81 107.91 109.17 106 106.6 109
05/02/2022 18:20:26 94.9 98.08 101.6 98.7 98.7 100.2 106.37 107.12 109.17 106 106.6 109
05/02/2022 18:20:27 93.87 96.16 101.6 98.7 98.7 100.2 105.31 107 109.17 106 106.6 109
05/02/2022 18:20:28 97.01 96.47 101.6 98.7 98.7 100.2 108.99 108.17 109.17 106.1 106.6 109
05/02/2022 18:20:29 97.54 97.31 101.6 98.7 98.7 100.2 107.96 108.33 109.17 106.1 106.6 109
05/02/2022 18:20:30 97.08 97.54 101.6 98.7 98.7 100.2 107.68 108.37 109.17 106.1 106.6 109
05/02/2022 18:20:31 99.76 99.14 101.6 98.7 98.7 100.2 107.48 108.22 109.17 106.1 106.6 109
05/02/2022 18:20:32 100.15 100.22 101.6 98.7 98.7 100.2 107.59 108.27 109.17 106.1 106.6 109
05/02/2022 18:20:33 98.07 100.16 101.6 98.7 98.7 100.2 109.41 109 109.17 106.1 106.6 109
05/02/2022 18:20:34 95.56 99.23 101.6 98.7 98.7 100.2 106 109.08 109.17 106.1 106.6 109
05/02/2022 18:20:35 97.94 97.88 101.6 98.7 98.7 100.2 107.31 107.99 109.17 106.2 106.6 109
05/02/2022 18:20:36 97.38 97.86 101.6 98.7 98.7 100.2 104.2 107.35 109.17 106.2 106.6 109
05/02/2022 18:20:37 97.34 97.59 101.6 98.7 98.7 100.2 108.27 107.82 109.17 106.2 106.6 109
05/02/2022 18:20:38 96.05 97.47 101.6 98.6 98.7 100.2 97.38 107.44 109.17 106.2 106.6 109
05/02/2022 18:20:39 95.37 96.58 101.6 98.6 98.7 100.2 103.03 103.85 109.17 106.2 106.5 109
05/02/2022 18:20:40 96.58 96.56 101.6 98.6 98.7 100.2 107.45 106.53 109.17 106.2 106.5 109
05/02/2022 18:20:41 95.91 96.69 101.6 98.6 98.7 100.2 107.2 107.73 109.17 106.2 106.5 109
05/02/2022 18:20:42 97.13 97.22 101.6 98.6 98.7 100.2 107.76 107.64 109.15 106.2 106.5 109
05/02/2022 18:20:43 96.92 96.94 101.6 98.6 98.7 100.2 108.03 108.48 109.08 106.2 106.5 109
05/02/2022 18:20:44 99.19 98.88 101.6 98.6 98.7 100.2 108.4 108.85 109.08 106.2 106.5 109
05/02/2022 18:20:45 97.37 98.29 101.6 98.6 98.7 100.2 105.88 108.07 109.08 106.2 106.5 109
05/02/2022 18:20:46 99.06 98.79 101.6 98.6 98.7 100.2 107.55 107.52 109.08 106.2 106.5 109
05/02/2022 18:20:47 97.92 98.72 101.6 98.5 98.7 100.2 105.74 107.07 109.08 106.2 106.5 109
05/02/2022 18:20:48 98.81 98.67 101.6 98.5 98.7 100.2 107.77 107.82 109.08 106.3 106.5 109
05/02/2022 18:20:49 99.18 99.4 101.18 98.6 98.7 100.2 107.66 108.25 109.08 106.3 106.5 109
05/02/2022 18:20:50 94.77 98.83 100.22 98.5 98.7 100.2 108.14 108.62 109.08 106.3 106.6 109
05/02/2022 18:20:51 97.67 97.45 100.22 98.5 98.7 100.2 106.73 107.47 109.08 106.3 106.6 109
05/02/2022 18:20:52 99.29 99.09 100.22 98.5 98.7 100.2 107.04 107.72 109.08 106.3 106.6 109
05/02/2022 18:20:53 95.66 99.08 100.22 98.5 98.7 100.2 109.41 108.86 109.08 106.3 106.6 109
05/02/2022 18:20:54 98.3 98.16 100.22 98.5 98.7 100.2 107.51 109.03 109.08 106.3 106.6 109
05/02/2022 18:20:55 99.84 99.34 100.22 98.5 98.7 100.2 107.83 108.38 109.08 106.3 106.6 109
05/02/2022 18:20:56 96.94 99.19 100.22 98.5 98.7 100.2 105.26 107.9 109.08 106.3 106.6 109
05/02/2022 18:20:57 95.61 98.12 100.22 98.5 98.7 100.2 107.38 107.49 109.08 106.3 106.6 109
05/02/2022 18:20:58 96.9 97.07 100.22 98.5 98.7 100.2 107.01 107.44 109.08 106.3 106.6 109
05/02/2022 18:20:59 96.68 97.26 100.22 98.5 98.7 100.2 106.69 107.35 109.08 106.3 106.6 109
05/02/2022 18:21:00 95.88 96.73 100.22 98.5 98.7 100.2 106.78 107.51 109.08 106.4 106.6 109
05/02/2022 18:21:01 95.67 96.19 100.22 98.5 98.6 100.2 107.51 107.94 109.08 106.4 106.6 109
05/02/2022 18:21:02 96.96 96.9 100.16 98.5 98.6 100.2 107.24 107.75 109.08 106.4 106.6 109
05/02/2022 18:21:03 100.26 99.63 99.63 98.5 98.6 100.2 108.27 108.4 109.08 106.4 106.6 109
05/02/2022 18:21:04 97.53 98.95 99.63 98.5 98.6 100.2 98.68 108.11 109.03 106.4 106.6 109
05/02/2022 18:21:05 97.9 98.14 99.63 98.5 98.6 100.2 103.12 104.58 109.03 106.4 106.6 109
05/02/2022 18:21:06 98.06 98.13 99.63 98.5 98.6 100.2 106.16 106.17 109.03 106.4 106.6 109
05/02/2022 18:21:07 99.15 98.95 99.63 98.5 98.6 100.2 102.14 105.11 109.03 106.4 106.5 109
05/02/2022 18:21:08 97.89 98.71 99.63 98.5 98.6 100.2 108.27 107.6 109.03 106.4 106.5 109
05/02/2022 18:21:09 99.54 99.77 99.77 98.5 98.6 100.2 106.07 107.89 109.03 106.4 106.6 109
05/02/2022 18:21:10 98.75 99.09 99.77 98.5 98.6 100.2 100.65 106.26 109.03 106.4 106.5 109
05/02/2022 18:21:11 95.42 98.9 99.77 98.5 98.6 100.2 104.98 105.92 109.03 106.4 106.5 109
05/02/2022 18:21:12 97.82 97.67 99.77 98.5 98.6 100.2 106.39 106.44 109.03 106.4 106.5 109
05/02/2022 18:21:13 97.16 97.9 99.77 98.5 98.6 100.2 108.96 108.48 109.03 106.4 106.5 109
05/02/2022 18:21:14 97.26 97.37 99.77 98.5 98.6 100.2 105.54 109.05 109.05 106.4 106.5 109
05/02/2022 18:21:15 99.23 98.78 99.77 98.5 98.6 100.2 99.81 106.36 109.05 106.4 106.5 109
05/02/2022 18:21:16 97.27 98.79 99.77 98.5 98.6 100.2 105.8 106.1 109.05 106.4 106.5 109
05/02/2022 18:21:17 97.54 98.27 99.77 98.5 98.6 100.2 107.35 106.84 109.05 106.4 106.5 109
05/02/2022 18:21:18 97.8 98.39 99.77 98.5 98.6 100.2 106.79 107.1 109.05 106.4 106.5 109
05/02/2022 18:21:19 100.4 99.76 99.77 98.5 98.6 100.2 106.46 108.53 109.05 106.5 106.5 109
05/02/2022 18:21:20 96.59 99.43 99.77 98.5 98.6 100.2 100.98 105.73 109.05 106.5 106.5 109
05/02/2022 18:21:21 97.8 98.16 99.77 98.5 98.6 100.2 105.98 106.07 109.05 106.5 106.5 109
05/02/2022 18:21:22 97.37 98.23 99.77 98.5 98.6 100.2 108.65 107.73 109.05 106.5 106.5 109
05/02/2022 18:21:23 96.08 97.49 99.77 98.5 98.6 100.2 106.36 107.68 109.05 106.5 106.5 109
05/02/2022 18:21:24 95.73 96.97 99.77 98.5 98.6 100.2 108.42 108.3 109.05 106.5 106.5 109
05/02/2022 18:21:25 98 97.81 99.77 98.5 98.6 100.2 107.57 108.81 109.05 106.5 106.5 109
05/02/2022 18:21:26 95.98 97.03 99.77 98.5 98.6 100.2 107.48 108.12 109.05 106.5 106.5 109
05/02/2022 18:21:27 97.68 97.71 99.77 98.5 98.6 100.1 104.99 107.62 109.05 106.5 106.5 109
05/02/2022 18:21:28 96.96 97.88 99.77 98.5 98.6 100.1 106.56 107.08 109.05 106.5 106.5 109
05/02/2022 18:21:29 96.84 98.02 99.77 98.5 98.6 100.1 106.96 107.64 109.05 106.5 106.5 109
05/02/2022 18:21:30 102.1 101 101 98.5 98.6 100.1 108.45 108.36 109.05 106.5 106.5 109
05/02/2022 18:21:31 96.68 101.04 101.04 98.5 98.6 100.1 108.62 108.78 109.05 106.6 106.5 109
05/02/2022 18:21:32 97.01 98.74 101.04 98.5 98.6 100.1 106.82 108.46 109.05 106.6 106.5 109
05/02/2022 18:21:33 100.09 99.83 101.04 98.5 98.6 100.1 106.83 107.85 109.05 106.6 106.5 109
05/02/2022 18:21:34 100 100.53 101.04 98.5 98.6 100.1 108.08 108.61 109.05 106.6 106.5 109
05/02/2022 18:21:35 97.9 99.55 101.04 98.5 98.6 100.1 109.27 108.88 109.05 106.6 106.5 109
05/02/2022 18:21:36 97.84 98.72 101.04 98.5 98.6 100.1 105.84 108.9 109.05 106.6 106.5 109
05/02/2022 18:21:37 97.05 98.29 101.04 98.5 98.6 100.1 107.16 108.04 109.05 106.6 106.5 109
05/02/2022 18:21:38 95.7 97.37 101.04 98.5 98.6 100.1 103.58 107.13 109.05 106.6 106.5 109
05/02/2022 18:21:39 96.13 96.37 101.04 98.5 98.6 100.1 107.76 107.44 109.05 106.6 106.5 109
05/02/2022 18:21:40 97.64 97.94 101.04 98.5 98.7 100.1 98.13 106.95 109.05 106.6 106.5 109
05/02/2022 18:21:41 99.68 99.18 101.04 98.5 98.7 100.1 104.23 104.31 109.05 106.6 106.5 109
05/02/2022 18:21:42 95.35 98.74 101.04 98.5 98.7 100.1 106.1 105.73 109.05 106.6 106.5 109
05/02/2022 18:21:43 97.18 98.06 101.04 98.4 98.6 100.1 97.56 105.72 109.05 106.6 106.5 109
05/02/2022 18:21:44 89.88 96.72 101.04 98.4 98.6 100.1 92.92 102.35 108.9 106.6 106.5 109
05/02/2022 18:21:45 91.27 93.8 101.04 98.4 98.6 100.1 100.16 100.35 108.9 106.6 106.5 109
05/02/2022 18:21:46 93.7 93.58 101.04 98.4 98.6 100.1 98.72 100.36 108.9 106.6 106.5 109
05/02/2022 18:21:47 97.24 96.49 101.04 98.4 98.6 100.1 101.57 100.85 108.9 106.6 106.5 109
05/02/2022 18:21:48 97.62 97.9 101.04 98.4 98.6 100.1 101.15 101.52 108.9 106.6 106.5 109
05/02/2022 18:21:49 101.38 100.96 101.04 98.4 98.6 100.1 102.81 102.58 108.9 106.6 106.4 109
05/02/2022 18:21:50 94.23 99.44 101.04 98.4 98.6 100.1 99.59 101.86 108.9 106.6 106.4 109
05/02/2022 18:21:51 95.74 97.02 101.04 98.4 98.6 100.1 98.63 100.61 108.9 106.6 106.4 109
05/02/2022 18:21:52 90 96.37 101.04 98.4 98.6 100.1 98.83 99.53 108.9 106.6 106.4 109
05/02/2022 18:21:53 94.9 95.03 101.04 98.3 98.6 100.1 99.92 99.83 108.9 106.6 106.4 109
05/02/2022 18:21:54 95.19 95.23 101.04 98.3 98.6 100.1 100.16 100.16 108.9 106.6 106.4 109
05/02/2022 18:21:55 95.38 95.96 101.04 98.3 98.6 100.1 102.5 102.06 108.9 106.5 106.4 109
05/02/2022 18:21:56 91.93 95.39 101.04 98.3 98.6 100.1 94.08 101.76 108.9 106.5 106.4 109
05/02/2022 18:21:57 83.07 93.1 101.04 98.3 98.6 100.1 85.35 98.48 108.9 106.5 106.4 109
05/02/2022 18:21:58 90.49 90.75 101.04 98.3 98.6 100.1 92.2 94.61 108.9 106.5 106.4 109
05/02/2022 18:21:59 89.61 90.4 101.04 98.3 98.6 100.1 102.02 101.71 108.9 106.5 106.4 109
05/02/2022 18:22:00 93.54 93.02 101.04 98.3 98.6 100.1 106.33 105.52 108.9 106.5 106.4 109
05/02/2022 18:22:01 98.77 97.77 100.96 98.3 98.6 100.1 107.69 107.25 108.9 106.5 106.4 109
05/02/2022 18:22:02 98.89 98.67 100.96 98.3 98.6 100.1 108.18 108.06 108.9 106.5 106.4 109
05/02/2022 18:22:03 100.11 99.65 100.96 98.3 98.6 100.1 107.68 108.33 108.9 106.6 106.4 109
05/02/2022 18:22:04 97.98 99.63 100.96 98.3 98.6 100.1 107.12 107.52 108.9 106.6 106.4 109
05/02/2022 18:22:05 100.41 100.14 100.96 98.3 98.6 100.1 106.73 107.48 108.9 106.6 106.4 109
05/02/2022 18:22:06 98.68 100.16 100.96 98.3 98.6 100.1 106.08 107.59 108.33 106.6 106.4 109
05/02/2022 18:22:07 100.1 100.25 100.96 98.3 98.6 100.1 107.19 107.29 108.33 106.6 106.3 109
05/02/2022 18:22:08 98.14 99.5 100.96 98.3 98.6 100.1 107.4 107.47 108.33 106.6 106.3 109
05/02/2022 18:22:09 96.88 98.58 100.96 98.3 98.6 100.1 106.01 107.27 108.33 106.6 106.3 109
05/02/2022 18:22:10 96.91 97.63 100.96 98.3 98.6 100.1 105.26 107.23 108.33 106.6 106.3 109
05/02/2022 18:22:11 98.88 98.38 100.96 98.3 98.6 100.1 106.41 106.72 108.33 106.6 106.3 109
05/02/2022 18:22:12 98.26 99.1 100.96 98.3 98.6 100.1 108.35 107.67 108.33 106.6 106.3 109
05/02/2022 18:22:13 97.69 98.14 100.96 98.3 98.6 100.1 108.69 108.99 108.99 106.6 106.3 109
05/02/2022 18:22:14 97.16 97.95 100.96 98.3 98.6 100.1 106.91 108.34 108.99 106.6 106.3 109
05/02/2022 18:22:15 99.03 98.77 100.96 98.3 98.6 100.1 107.57 107.75 108.99 106.6 106.3 109
05/02/2022 18:22:16 100.2 99.8 100.96 98.3 98.6 100.1 107.95 108.22 108.99 106.7 106.3 109
05/02/2022 18:22:17 100.61 100.4 100.96 98.3 98.6 100.1 107.06 107.58 108.99 106.7 106.3 109
05/02/2022 18:22:18 98.8 100.28 100.96 98.3 98.6 100.1 109.03 108.82 108.99 106.7 106.3 109
05/02/2022 18:22:19 99.25 99.83 100.4 98.3 98.6 100.1 107.21 108.46 108.99 106.7 106.3 109
05/02/2022 18:22:20 97.78 99.23 100.4 98.3 98.6 100.1 106.56 107.77 108.99 106.7 106.3 109
05/02/2022 18:22:21 97.87 98.53 100.4 98.3 98.6 100.1 107.49 107.44 108.99 106.7 106.3 109
05/02/2022 18:22:22 99.75 99.83 100.4 98.3 98.6 100.1 104.53 107.63 108.99 106.7 106.3 109
05/02/2022 18:22:23 98.26 99.06 100.4 98.3 98.6 100.1 107.98 107.29 108.99 106.7 106.3 109
05/02/2022 18:22:24 99.72 99.56 100.4 98.3 98.6 100.1 106.82 107.66 108.99 106.7 106.3 109
05/02/2022 18:22:25 95.16 99.49 100.4 98.3 98.6 100.1 107.31 107.41 108.99 106.7 106.3 109
05/02/2022 18:22:26 101.02 100.1 100.4 98.3 98.6 100.1 107.55 107.7 108.99 106.7 106.3 109
05/02/2022 18:22:27 96.14 99.44 100.4 98.3 98.6 100.1 106.29 108.02 108.99 106.7 106.3 109
05/02/2022 18:22:28 94.56 97.58 100.4 98.3 98.6 100.1 107.13 107.45 108.99 106.7 106.3 109
05/02/2022 18:22:29 97.81 97.46 100.4 98.3 98.6 100.1 107.59 107.62 108.99 106.8 106.3 109
05/02/2022 18:22:30 96.01 97.32 100.4 98.3 98.6 100.1 106.38 107.22 108.99 106.8 106.3 109
05/02/2022 18:22:31 95.99 96.55 100.4 98.3 98.6 100 106.18 107.29 108.99 106.8 106.3 109
05/02/2022 18:22:32 95.3 96.16 100.4 98.3 98.6 100 105.97 107.15 108.99 106.8 106.3 109
05/02/2022 18:22:33 94.74 95.8 100.4 98.3 98.6 100 107.51 106.99 108.99 106.8 106.3 109
05/02/2022 18:22:34 96.82 96.31 100.4 98.3 98.6 100 106.98 107.3 108.99 106.8 106.3 109
05/02/2022 18:22:35 96.08 96.41 100.4 98.3 98.6 100 106.45 107.42 108.99 106.8 106.3 109
05/02/2022 18:22:36 96.4 96.47 100.4 98.3 98.6 100 106.62 107.24 108.99 106.8 106.2 109
05/02/2022 18:22:37 96.92 96.93 100.4 98.3 98.6 100 104.28 106.55 108.99 106.8 106.2 109
05/02/2022 18:22:38 97.14 97.22 100.4 98.3 98.6 100 107.04 106.68 108.99 106.8 106.2 109
05/02/2022 18:22:39 94.84 96.82 100.4 98.3 98.6 100 106.68 106.89 108.99 106.8 106.2 109
05/02/2022 18:22:40 96.04 96.49 100.4 98.3 98.6 100 105.97 107.11 108.99 106.8 106.2 109
05/02/2022 18:22:41 97.32 96.93 100.4 98.3 98.6 100 106.3 107.1 108.99 106.8 106.2 109
05/02/2022 18:22:42 96.29 96.96 100.4 98.3 98.6 100 107.78 107.57 108.99 106.8 106.2 109
05/02/2022 18:22:43 100.73 100.43 100.43 98.3 98.6 100 106.76 107.39 108.82 106.8 106.2 109
05/02/2022 18:22:44 100.01 100.82 100.82 98.3 98.6 100 107.57 107.82 108.82 106.9 106.2 109
05/02/2022 18:22:45 97.97 100.2 100.82 98.3 98.6 100 106.3 107.76 108.82 106.9 106.2 109
05/02/2022 18:22:46 97.58 99.06 100.82 98.3 98.6 100 107.35 107.27 108.82 106.9 106.2 109
05/02/2022 18:22:47 95.62 98.19 100.82 98.3 98.6 100 106.48 107.18 108.82 106.9 106.2 109
05/02/2022 18:22:48 96.85 97.04 100.82 98.3 98.6 100 105.85 107.55 108.46 106.9 106.2 109
05/02/2022 18:22:49 97.31 97.45 100.82 98.3 98.6 100 106.89 107.14 108.02 106.9 106.2 109
05/02/2022 18:22:50 97.51 97.5 100.82 98.3 98.6 100 107.51 107.36 108.02 106.9 106.2 109
05/02/2022 18:22:51 100.51 100.11 100.82 98.3 98.6 100 106.06 107.1 108.02 106.9 106.2 109
05/02/2022 18:22:52 95.23 99.23 100.82 98.3 98.6 100 105.61 106.56 108.02 106.9 106.2 109
05/02/2022 18:22:53 96.55 97.35 100.82 98.3 98.6 100 105.88 107.24 108.02 106.9 106.2 109
05/02/2022 18:22:54 97.15 97.46 100.82 98.3 98.6 100 107.9 107.38 108.02 106.9 106.2 109
05/02/2022 18:22:55 97.07 97.2 100.82 98.3 98.6 100 107.4 107.67 108.02 106.9 106.2 109
05/02/2022 18:22:56 97.95 97.82 100.82 98.3 98.6 100 106.77 107.67 108.02 106.9 106.2 109
05/02/2022 18:22:57 99.69 99.29 100.82 98.3 98.6 100 106.75 107.54 107.82 106.9 106.2 109
05/02/2022 18:22:58 97.88 99.27 100.82 98.3 98.6 100 104.62 106.9 107.82 106.9 106.2 109
05/02/2022 18:22:59 97.93 98.52 100.82 98.3 98.6 100 107.33 106.94 107.82 106.9 106.2 109
05/02/2022 18:23:00 96.27 98.15 100.82 98.3 98.6 100 106.76 107.24 107.82 106.9 106.2 109
05/02/2022 18:23:01 97.31 97.77 100.82 98.3 98.6 100 107.31 107.55 107.82 106.9 106.2 109
05/02/2022 18:23:02 97.42 97.49 100.82 98.3 98.6 100 107.63 108.25 108.25 106.9 106.2 109
05/02/2022 18:23:03 96.7 97.54 100.82 98.3 98.6 100 107.48 107.64 108.25 106.9 106.2 109
05/02/2022 18:23:04 97.78 97.64 100.82 98.3 98.6 100 106.8 107.47 108.25 106.9 106.2 109
05/02/2022 18:23:05 100.29 99.43 100.82 98.3 98.6 100 106.98 107.83 108.25 106.9 106.2 109
05/02/2022 18:23:06 99.57 100.08 100.82 98.3 98.6 100 107.32 108.1 108.25 106.9 106.2 109
05/02/2022 18:23:07 96.64 99.39 100.82 98.3 98.6 100 108.52 108.37 108.37 106.9 106.2 109
05/02/2022 18:23:08 98.02 98.43 100.82 98.3 98.6 100 107.18 107.74 108.37 106.9 106.2 109
05/02/2022 18:23:09 98.43 98.41 100.82 98.3 98.6 100 105.45 107.9 108.37 106.9 106.1 109
05/02/2022 18:23:10 100.8 100.4 100.82 98.3 98.6 100 108.09 107.45 108.37 106.9 106.1 109
05/02/2022 18:23:11 100.29 100.67 100.82 98.3 98.6 100 107.76 108.06 108.37 106.9 106.1 109
05/02/2022 18:23:12 100.01 100.51 100.82 98.3 98.6 100 107.69 107.88 108.37 106.9 106.1 109
05/02/2022 18:23:13 99.52 100.65 100.82 98.3 98.6 100 107.32 107.91 108.37 106.9 106.1 109
05/02/2022 18:23:14 100.56 100.82 100.82 98.3 98.6 100 108.96 108.7 108.7 107 106.2 109
05/02/2022 18:23:15 99.42 100.26 100.82 98.3 98.6 100 107.07 108.57 108.7 107 106.2 109
05/02/2022 18:23:16 98.05 99.95 100.82 98.3 98.6 100 107.36 107.85 108.7 107 106.1 109
05/02/2022 18:23:17 100.54 100.49 100.82 98.3 98.6 100 107.66 107.94 108.7 107 106.1 109
05/02/2022 18:23:18 99.47 100.21 100.82 98.3 98.6 100 106.34 107.82 108.7 106.9 106.1 109
05/02/2022 18:23:19 99.09 99.75 100.82 98.3 98.6 100 107.86 107.87 108.7 106.9 106.1 109
05/02/2022 18:23:20 99.28 99.69 100.82 98.3 98.6 100 106.04 107.36 108.7 106.9 106.1 109
05/02/2022 18:23:21 99.32 99.85 100.82 98.3 98.6 100 106.65 107.22 108.7 106.9 106.1 109
05/02/2022 18:23:22 99.42 99.66 100.82 98.3 98.6 100 107.03 107.73 108.7 106.9 106.1 109
05/02/2022 18:23:23 97.29 99.79 100.82 98.3 98.6 100 106.67 107.86 108.7 106.9 106.1 109
05/02/2022 18:23:24 100.65 100.08 100.82 98.3 98.6 100 108.17 107.69 108.7 106.9 106.1 109
05/02/2022 18:23:25 98.16 100.08 100.82 98.3 98.6 100 107.31 107.71 108.7 106.9 106.1 109
05/02/2022 18:23:26 99.33 99.46 100.82 98.3 98.6 100 106.57 107.81 108.7 106.9 106.1 109
05/02/2022 18:23:27 97.88 99.56 100.82 98.3 98.6 100 106.74 107.4 108.7 106.9 106.1 109
05/02/2022 18:23:28 100.7 100.5 100.82 98.3 98.6 100 107.76 108.05 108.7 106.9 106.1 109
05/02/2022 18:23:29 99.94 100.06 100.82 98.3 98.6 100 105.7 107.32 108.7 106.9 106.1 109
05/02/2022 18:23:30 99.88 100.11 100.82 98.3 98.6 100 106.43 106.83 108.7 106.9 106.1 109
05/02/2022 18:23:31 98.6 99.78 100.82 98.3 98.6 100 107.26 107.38 108.7 106.9 106.1 108.9
05/02/2022 18:23:32 101.44 101.09 101.09 98.3 98.6 100 106.51 107.42 108.7 106.9 106.1 108.9
05/02/2022 18:23:33 100.36 101.03 101.09 98.3 98.6 100 107.66 107.63 108.7 106.9 106.1 108.9
05/02/2022 18:23:34 100.62 100.89 101.09 98.3 98.6 100 106.47 107.36 108.7 106.9 106.1 108.9
05/02/2022 18:23:35 99.46 100.6 101.09 98.3 98.6 100 108.95 108.6 108.7 106.9 106.1 108.9
05/02/2022 18:23:36 98.22 99.87 101.09 98.3 98.6 100 106.99 108.23 108.7 106.9 106.1 108.9
05/02/2022 18:23:37 102.99 102.37 102.37 98.3 98.6 100 108.22 107.95 108.7 106.9 106.1 108.9
05/02/2022 18:23:38 97.94 102.41 102.41 98.3 98.6 100 107.04 108.08 108.7 106.9 106.1 108.9
05/02/2022 18:23:39 99.91 100.38 102.41 98.3 98.6 100 106.63 107.75 108.7 106.9 106.1 108.9
05/02/2022 18:23:40 97.8 99.83 102.41 98.3 98.6 100 106.95 107.68 108.7 106.9 106.1 108.9
05/02/2022 18:23:41 97.51 98.65 102.41 98.3 98.6 100 105.86 106.82 108.7 106.9 106.1 108.9
05/02/2022 18:23:42 97.23 98.04 102.41 98.3 98.6 100 107.08 107.08 108.7 106.9 106.1 108.9
05/02/2022 18:23:43 99.83 99.42 102.41 98.3 98.6 100 107.15 107.39 108.7 106.9 106.1 108.9
05/02/2022 18:23:44 99.01 99.21 102.41 98.3 98.6 100 106.65 107.73 108.6 106.9 106 108.9
05/02/2022 18:23:45 95.9 99.08 102.41 98.3 98.6 100 107.3 107.38 108.6 106.9 106 108.9
05/02/2022 18:23:46 95.51 97.45 102.41 98.3 98.6 100 107.15 107.46 108.6 106.9 106 108.9
05/02/2022 18:23:47 98.89 98.55 102.41 98.3 98.6 100 106.64 107.35 108.6 106.9 106 108.9
05/02/2022 18:23:48 101.58 101 102.41 98.3 98.6 100 107.25 107.56 108.6 106.9 106 108.9
05/02/2022 18:23:49 97.79 100.73 102.41 98.3 98.6 100 106.42 107.76 108.6 106.9 106 108.9
05/02/2022 18:23:50 101.41 101.17 102.41 98.3 98.6 100 108.78 108.23 108.6 106.9 106 108.9
05/02/2022 18:23:51 97.85 101.03 102.41 98.3 98.6 100 107.07 108.15 108.6 106.9 106 108.9
05/02/2022 18:23:52 100.71 100.31 102.41 98.3 98.6 100 107.3 108.07 108.6 106.9 106 108.9
05/02/2022 18:23:53 100.38 100.77 102.41 98.3 98.6 100 107.19 107.87 108.6 106.9 106 108.9
05/02/2022 18:23:54 100.5 100.56 102.41 98.3 98.6 100 108.2 108.21 108.6 106.9 106 108.9
05/02/2022 18:23:55 98.95 100.66 102.41 98.3 98.6 100 105.08 107.69 108.6 106.9 106 108.9
05/02/2022 18:23:56 100.62 100.9 102.41 98.3 98.6 100 106.91 106.81 108.6 106.9 106 108.9
05/02/2022 18:23:57 97.58 100.24 102.41 98.3 98.6 100 106.53 107.2 108.6 106.9 106 109
05/02/2022 18:23:58 100.2 99.89 102.41 98.3 98.6 100 107.12 107.53 108.6 106.9 106 109
05/02/2022 18:23:59 98.91 99.9 102.41 98.3 98.6 100 108.32 108.09 108.6 106.9 106 109
05/02/2022 18:24:00 101.6 101.27 102.41 98.3 98.6 100 106.84 108.03 108.6 106.9 106 109
05/02/2022 18:24:01 100.18 101.5 102.41 98.4 98.6 100 108.26 108.19 108.6 106.9 106 109
05/02/2022 18:24:02 100.38 100.83 102.41 98.4 98.6 100 107.02 108.28 108.6 106.9 106 109
05/02/2022 18:24:03 97.73 100.28 102.41 98.4 98.6 100 107.43 107.58 108.6 106.9 106 109
05/02/2022 18:24:04 96.57 98.99 102.41 98.3 98.6 100 106.97 107.6 108.6 106.9 106 109
05/02/2022 18:24:05 96.98 97.62 102.41 98.3 98.6 100 105.91 107.84 108.28 106.9 105.9 109
05/02/2022 18:24:06 95.95 97.31 102.41 98.3 98.6 100 107.09 107.33 108.28 106.9 105.9 109
05/02/2022 18:24:07 100.24 100.16 102.41 98.3 98.6 100 107.82 107.49 108.28 106.9 105.9 109
05/02/2022 18:24:08 102.57 102.66 102.66 98.4 98.6 100 106.97 107.52 108.28 106.9 105.9 109
05/02/2022 18:24:09 97.39 101.14 102.66 98.3 98.6 100 106.42 107.46 108.28 106.9 105.9 109
05/02/2022 18:24:10 97.18 99.16 102.66 98.3 98.6 100 107.08 107.85 108.28 106.9 105.9 109
05/02/2022 18:24:11 97.38 98.17 102.66 98.3 98.6 100 107.84 107.51 108.28 106.9 105.9 109
05/02/2022 18:24:12 99.16 99.14 102.66 98.3 98.6 100 107.45 107.58 108.28 106.9 105.9 109
05/02/2022 18:24:13 102.11 101.08 102.66 98.4 98.6 100 106.17 107.76 108.28 106.9 105.9 109
05/02/2022 18:24:14 103.98 103.85 103.85 98.4 98.6 100 107.47 107.28 108.28 106.9 105.9 109
05/02/2022 18:24:15 98.63 103 103.85 98.4 98.6 100 107.06 107.34 108.28 106.9 105.9 109
05/02/2022 18:24:16 98.72 101.26 103.85 98.4 98.6 100 107.51 107.72 108.28 106.9 105.9 109
05/02/2022 18:24:17 99.58 100.27 103.85 98.4 98.6 100 107.08 107.63 108.28 106.9 105.9 109
05/02/2022 18:24:18 98.18 99.72 103.85 98.4 98.6 100 107.14 107.81 108.28 106.9 105.9 109
05/02/2022 18:24:19 96.89 98.83 103.85 98.4 98.6 100 107.55 108.25 108.28 106.9 105.9 109
05/02/2022 18:24:20 100.25 99.93 103.85 98.4 98.6 100 107.64 107.69 108.28 106.9 105.9 109
05/02/2022 18:24:21 106.3 105.85 105.85 98.5 98.6 100 108.45 108.53 108.53 106.9 105.9 109
05/02/2022 18:24:22 102.51 106 106 98.5 98.6 100 107.51 109.03 109.03 106.9 105.9 109
05/02/2022 18:24:23 99.16 103.83 106 98.5 98.6 100 107.15 108.24 109.03 106.9 105.9 109
05/02/2022 18:24:24 96.74 101.42 106 98.5 98.6 100 107.99 108.14 109.03 106.9 105.9 109
05/02/2022 18:24:25 96.03 98.98 106 98.5 98.6 100 106.59 107.45 109.03 106.9 105.9 109
05/02/2022 18:24:26 98.24 98.18 106 98.5 98.6 100 105.69 107.45 109.03 106.9 105.9 109
05/02/2022 18:24:27 97 98.34 106 98.5 98.6 100 105.77 106.28 109.03 106.9 105.9 109
05/02/2022 18:24:28 101.41 100.92 106 98.5 98.6 100 107.58 107.57 109.03 106.9 105.9 109
05/02/2022 18:24:29 94.21 100.36 106 98.5 98.6 100 107.01 107.26 109.03 106.9 105.9 109
05/02/2022 18:24:30 95.07 97.56 106 98.5 98.6 100 106.48 107.16 109.03 106.9 105.9 109
05/02/2022 18:24:31 103.22 102.22 106 98.5 98.6 100 109.06 108.59 109.03 106.9 105.9 109
05/02/2022 18:24:32 96.98 101.73 106 98.5 98.6 100 106.79 108.43 109.03 106.9 105.9 109
05/02/2022 18:24:33 95.85 99.36 106 98.5 98.6 100 106.77 107.59 109.03 106.9 105.9 109
05/02/2022 18:24:34 97.37 97.58 106 98.4 98.6 100 107.19 107.6 109.03 106.9 105.9 109
05/02/2022 18:24:35 96.42 97.39 106 98.4 98.6 100 105.91 107.49 109.03 106.9 105.8 109
05/02/2022 18:24:36 96.09 96.88 106 98.4 98.6 100 105.88 106.84 109.03 106.9 105.8 109
05/02/2022 18:24:37 96.65 97.16 106 98.4 98.6 100 107.86 107.55 109.03 106.9 105.8 109
05/02/2022 18:24:38 95.1 96.32 106 98.4 98.6 100 104.36 107.49 109.03 106.9 105.8 109
05/02/2022 18:24:39 95 95.8 106 98.4 98.6 100 106.96 106.98 109.03 106.9 105.8 109
05/02/2022 18:24:40 94.89 95.25 106 98.4 98.6 100 106.75 107.54 109.03 106.9 105.8 109
05/02/2022 18:24:41 96.94 96.36 106 98.4 98.6 100 107.71 107.34 109.03 106.9 105.8 109
05/02/2022 18:24:42 99.03 98.77 106 98.4 98.6 100 107.11 107.39 109.03 106.9 105.8 109
05/02/2022 18:24:43 96.99 98.77 106 98.4 98.6 100 106.27 107.57 109.03 106.9 105.8 109
05/02/2022 18:24:44 97.17 98.14 106 98.4 98.6 100 105.9 107.06 109.03 106.9 105.8 109
05/02/2022 18:24:45 96.98 97.92 106 98.4 98.6 100 106.73 107.49 109.03 106.9 105.8 109
05/02/2022 18:24:46 96.65 96.97 106 98.4 98.6 100 107.38 107.24 109.03 106.9 105.8 109
05/02/2022 18:24:47 102.26 101.35 106 98.4 98.6 100 107.6 107.71 109.03 106.9 105.8 109
05/02/2022 18:24:48 96.35 99.99 106 98.4 98.6 100 106.26 107.63 109.03 106.9 105.8 109
05/02/2022 18:24:49 96.29 98.06 106 98.4 98.6 100 106.69 107.26 109.03 106.9 105.8 109
05/02/2022 18:24:50 96.29 97.02 106 98.4 98.6 100 104.92 106.75 109.03 106.8 105.8 109
05/02/2022 18:24:51 96.19 96.47 106 98.4 98.6 100 105.75 106.24 109.03 106.8 105.8 109
05/02/2022 18:24:52 96.4 96.63 103.83 98.4 98.6 100 108.43 108.03 108.59 106.8 105.8 109
05/02/2022 18:24:53 95.58 96.47 102.22 98.4 98.6 100 106.7 107.75 108.59 106.8 105.8 109
05/02/2022 18:24:54 96.62 96.4 102.22 98.4 98.6 100 107.19 107.36 108.59 106.8 105.8 108.9
05/02/2022 18:24:55 96.57 96.63 102.22 98.4 98.6 100 106.23 106.94 108.59 106.8 105.8 108.9
05/02/2022 18:24:56 100.78 100.55 102.22 98.4 98.6 100 106.52 107.15 108.59 106.8 105.8 108.9
05/02/2022 18:24:57 96.91 100.66 102.22 98.4 98.6 100 108.78 108.24 108.59 106.9 105.8 108.9
05/02/2022 18:24:58 96.97 98.48 102.22 98.4 98.6 100 106.66 108.34 108.59 106.9 105.8 108.9
05/02/2022 18:24:59 97.09 98.02 102.22 98.4 98.6 100 106.79 107.29 108.59 106.8 105.8 108.9
05/02/2022 18:25:00 101.18 100.44 102.22 98.4 98.6 100 107.81 107.92 108.59 106.8 105.8 108.9
05/02/2022 18:25:01 97.57 99.82 101.73 98.4 98.6 100 105.88 107.69 108.43 106.8 105.8 108.9
05/02/2022 18:25:02 98.43 99.18 101.35 98.4 98.6 100 106 107.2 108.34 106.8 105.8 108.9
05/02/2022 18:25:03 96.33 98.22 101.35 98.4 98.6 100 108.22 107.94 108.34 106.8 105.9 108.9
05/02/2022 18:25:04 100.18 100.07 101.35 98.4 98.6 100 104.83 107.82 108.34 106.8 105.9 108.9
05/02/2022 18:25:05 95.89 99.3 101.35 98.4 98.6 99.9 106.64 107.41 108.34 106.8 105.8 108.9
05/02/2022 18:25:06 95.48 98.57 101.35 98.4 98.6 99.9 102.53 106.88 108.34 106.8 105.8 108.9
05/02/2022 18:25:07 91.23 95.94 101.35 98.4 98.6 99.9 91.23 103.72 108.34 106.8 105.8 108.9
05/02/2022 18:25:08 98.68 98.17 101.35 98.4 98.6 99.9 97.14 100.07 108.34 106.8 105.8 108.9
05/02/2022 18:25:09 87.43 96.72 101.35 98.4 98.6 99.9 88.52 98.09 108.34 106.8 105.8 108.9
05/02/2022 18:25:10 95.3 95.11 101.35 98.4 98.6 99.9 103.71 103.16 108.34 106.8 105.8 108.9
05/02/2022 18:25:11 103.27 101.65 101.65 98.4 98.7 99.9 108.04 107.04 108.34 106.8 105.8 108.9
05/02/2022 18:25:12 104.44 103.77 103.77 98.5 98.7 99.9 109.32 108.77 108.77 106.8 105.9 108.9
05/02/2022 18:25:13 105.53 105.33 105.33 98.5 98.7 100 109.37 109.23 109.23 106.8 105.9 108.9
05/02/2022 18:25:14 96.33 104.9 105.33 98.5 98.7 100 104.7 109.14 109.23 106.8 105.9 108.9
05/02/2022 18:25:15 100.31 101.51 105.33 98.5 98.7 99.9 109.55 108.97 109.23 106.8 105.9 108.9
05/02/2022 18:25:16 104.59 103.77 105.33 98.6 98.7 100 106.69 108.73 109.23 106.8 105.9 108.9
05/02/2022 18:25:17 101.12 103.47 105.33 98.6 98.7 100 107.81 108.02 109.23 106.8 105.9 108.9
05/02/2022 18:25:18 105.89 105.74 105.74 98.6 98.7 100 108.08 108.12 109.23 106.8 105.9 108.9
05/02/2022 18:25:19 109.29 108.64 108.64 98.8 98.8 100 109.91 109.58 109.58 106.8 105.9 108.9
05/02/2022 18:25:20 107.35 108.64 108.64 98.8 98.8 100 110.36 110.65 110.65 106.8 105.9 108.9
05/02/2022 18:25:21 105.98 107.53 108.64 98.9 98.8 100 109.51 110.15 110.65 106.8 105.9 108.9
05/02/2022 18:25:22 101.26 106.75 108.64 98.9 98.9 100 107.61 109.74 110.65 106.8 105.9 108.9
05/02/2022 18:25:23 98.64 104.07 108.64 98.9 98.9 100 106.34 108.49 110.65 106.8 105.9 108.9
05/02/2022 18:25:24 98.7 101.52 108.64 98.9 98.9 100 99.84 107.27 110.65 106.8 105.9 108.9
05/02/2022 18:25:25 96.68 99.91 108.64 98.9 98.9 100 102.36 104.13 110.65 106.8 105.9 108.9
05/02/2022 18:25:26 97.19 98.34 108.64 98.9 98.9 100 107.42 106.42 110.65 106.8 105.9 108.9
05/02/2022 18:25:27 99.26 98.67 108.64 98.9 98.9 100 101.43 105.97 110.65 106.8 105.9 108.9
05/02/2022 18:25:28 97.79 98.76 108.64 98.9 98.9 100 106.34 106.36 110.65 106.8 105.9 108.9
05/02/2022 18:25:29 95.49 98 108.64 98.9 98.9 100 105.94 106.52 110.65 106.8 105.9 108.9
05/02/2022 18:25:30 93.16 96.46 108.64 98.9 98.9 100 106.02 106.85 110.65 106.8 105.9 108.9
05/02/2022 18:25:31 96.09 95.97 108.64 98.9 98.9 100 107.03 107.51 110.65 106.8 105.9 108.9
05/02/2022 18:25:32 95.44 95.63 108.64 98.9 98.9 100 106.96 107.16 110.65 106.8 105.9 108.9
05/02/2022 18:25:33 96.25 96.14 108.64 98.9 98.9 100 106.23 107.11 110.65 106.8 105.9 108.9
05/02/2022 18:25:34 96.85 97.22 108.64 98.9 98.9 100 107.96 108.18 110.65 106.8 106 108.9
05/02/2022 18:25:35 101.97 101.05 108.64 98.9 98.9 100 107.95 108.34 110.65 106.8 106 108.9
05/02/2022 18:25:36 98.41 100.43 108.64 98.9 98.9 100 107.99 109.06 110.65 106.8 106 108.9
05/02/2022 18:25:37 100.97 100.7 108.64 98.9 98.9 100 107.65 108.2 110.65 106.8 106 108.9
05/02/2022 18:25:38 99.46 100.43 108.64 99 98.9 100 105.89 107.87 110.65 106.8 106 108.9
05/02/2022 18:25:39 98.16 100.53 108.64 99 98.9 100 108.46 108.37 110.65 106.8 106 108.9
05/02/2022 18:25:40 100.59 100.34 108.64 99 98.9 100 104.9 108.43 110.65 106.8 106 108.9
05/02/2022 18:25:41 96.34 100.01 108.64 99 98.9 100 109.65 109.08 110.65 106.8 106 108.9
05/02/2022 18:25:42 99.91 99.68 108.64 99 98.9 100 105.94 108.28 110.65 106.8 106 108.9
05/02/2022 18:25:43 99.61 100.56 108.64 99 98.9 100 107.5 107.94 110.65 106.8 106 108.9
05/02/2022 18:25:44 98.25 99.42 108.64 99 98.9 100 104.93 107.44 110.65 106.8 106 108.9
05/02/2022 18:25:45 98.34 99.58 108.64 99 98.9 100 108.64 108.44 110.65 106.8 106 108.9
05/02/2022 18:25:46 96.31 98.35 108.64 99 98.9 100 108.57 108.88 110.65 106.8 106 108.9
05/02/2022 18:25:47 95.34 97.3 108.64 99 98.9 100 106.27 108.5 110.65 106.8 106 108.9
05/02/2022 18:25:48 101.95 101 108.64 99 98.9 100 107.61 107.83 110.65 106.8 106 108.9
05/02/2022 18:25:49 96.63 100.13 108.64 99 98.9 100 105.34 107.49 110.65 106.8 106 108.9
05/02/2022 18:25:50 100.01 100.68 107.53 99 98.9 100 108.71 108.57 110.15 106.8 106 108.9
05/02/2022 18:25:51 98.66 99.24 106.75 99 98.9 100 108.16 108.95 109.74 106.8 106 108.9
05/02/2022 18:25:52 96.63 98.72 104.07 99 98.9 100 106.82 108.49 109.08 106.8 106 108.9
05/02/2022 18:25:53 97.53 98.11 101.52 99 98.9 100 106.01 107.91 109.08 106.8 106 108.9
05/02/2022 18:25:54 100.16 99.52 101.05 99 98.8 100 108.64 107.87 109.08 106.8 106 108.9
05/02/2022 18:25:55 98.08 99.75 101.05 99 98.8 99.9 104.92 107.78 109.08 106.8 106 108.9
05/02/2022 18:25:56 96.44 98.15 101.05 99 98.8 99.9 108.46 108.34 109.08 106.8 106 108.9
05/02/2022 18:25:57 95.7 97.23 101.05 99 98.8 99.9 106.83 108.19 109.08 106.8 106 108.9
05/02/2022 18:25:58 95.6 96.3 101.05 99 98.8 99.9 105.57 107.63 109.08 106.8 106 108.9
05/02/2022 18:25:59 95.86 96.39 101.05 99 98.8 99.9 107.81 107.54 109.08 106.8 106 108.9
05/02/2022 18:26:00 95.25 95.95 101.05 99 98.8 99.9 106.3 108.22 109.08 106.8 106 108.9
05/02/2022 18:26:01 96.56 96.39 101.05 99 98.8 99.9 108.84 108.61 109.08 106.8 106 108.9
05/02/2022 18:26:02 95.94 96.52 101.05 99 98.8 99.9 105.41 108.43 109.08 106.8 106 108.9
05/02/2022 18:26:03 94.82 96.13 101.05 99 98.8 99.9 107.08 107.46 109.08 106.8 106 108.9
05/02/2022 18:26:04 96.39 96.4 101.05 99 98.8 99.9 106.34 107.19 109.08 106.8 106 108.9
05/02/2022 18:26:05 98.05 98.09 101 99 98.8 99.9 107.17 107.53 109.08 106.8 106 108.9
05/02/2022 18:26:06 102.32 101.75 101.75 99 98.8 99.9 106.13 106.87 109.08 106.8 106 108.9
05/02/2022 18:26:07 98.54 102.15 102.15 99 98.8 99.9 109.4 109.07 109.08 106.8 106 108.9
05/02/2022 18:26:08 95.27 99.76 102.15 99 98.8 99.9 106.19 108.09 109.08 106.8 106 108.9
05/02/2022 18:26:09 94.99 97.58 102.15 99 98.8 99.9 106.61 107.44 109.08 106.8 106 108.9
05/02/2022 18:26:10 93.37 96.15 102.15 99 98.8 99.9 106.81 107.34 109.08 106.8 106 108.9
05/02/2022 18:26:11 98.07 97.42 102.15 99 98.8 99.9 103.84 106.99 109.07 106.8 106 108.9
05/02/2022 18:26:12 98.64 98.14 102.15 99 98.8 99.9 109.32 108.46 109.07 106.8 106 108.9
05/02/2022 18:26:13 97.98 98.27 102.15 99 98.8 99.9 107.18 108 109.07 106.8 106 108.9
05/02/2022 18:26:14 96.5 98.05 102.15 99 98.8 99.9 107.68 108.03 109.07 106.8 106 108.9
05/02/2022 18:26:15 97.98 98.34 102.15 99 98.8 99.9 104.55 107.68 109.07 106.8 106 108.9
05/02/2022 18:26:16 96.17 97.37 102.15 99 98.8 99.9 108.42 108.51 109.07 106.8 106 108.9
05/02/2022 18:26:17 99.46 98.93 102.15 99 98.8 99.9 109.08 109.01 109.07 106.9 106 108.9
05/02/2022 18:26:18 94.66 98.3 102.15 99 98.8 99.9 106.6 108.78 109.07 106.9 106 108.9
05/02/2022 18:26:19 96.77 97.2 102.15 99 98.8 99.9 107.18 107.65 109.07 106.9 106 108.9
05/02/2022 18:26:20 96.29 96.84 102.15 99 98.8 99.9 104.5 107.35 109.07 106.9 106 108.9
05/02/2022 18:26:21 97.05 97.03 102.15 99 98.8 99.9 108.46 108.19 109.07 106.9 106 108.9
05/02/2022 18:26:22 98.92 98.37 102.15 99 98.8 99.9 108.07 108.7 109.07 106.9 106 108.9
05/02/2022 18:26:23 97.61 98.43 102.15 99 98.8 99.9 107.29 108.46 109.07 106.9 106 108.9
05/02/2022 18:26:24 99.47 99.42 102.15 99 98.8 99.9 108.23 108.16 109.07 106.9 106 108.9
05/02/2022 18:26:25 97.38 98.87 102.15 99 98.8 99.9 105.53 107.98 109.07 106.9 106 108.9
05/02/2022 18:26:26 96.18 98.02 102.15 99 98.8 99.9 97.87 106.65 109.07 106.9 106 108.9
05/02/2022 18:26:27 97.82 97.81 102.15 99 98.8 99.9 100.4 103.25 109.07 106.8 106 108.9
05/02/2022 18:26:28 97.08 97.93 102.15 99 98.7 99.9 108.13 106.6 109.07 106.9 106 108.9
05/02/2022 18:26:29 97.67 97.61 102.15 99 98.7 99.9 100.64 106.32 109.07 106.8 106 108.9
05/02/2022 18:26:30 97.32 97.95 102.15 99 98.7 99.9 106.13 106.11 109.07 106.8 106 108.9
05/02/2022 18:26:31 97.91 98.08 102.15 99 98.7 99.9 100.1 105.97 109.07 106.8 106 108.9
05/02/2022 18:26:32 96.06 98 102.15 99 98.7 99.9 96.5 103.33 109.07 106.8 106 108.9
05/02/2022 18:26:33 101.62 100.99 102.15 99 98.7 99.9 107.15 105.88 109.07 106.8 106 108.9
05/02/2022 18:26:34 98.59 100.89 102.15 99 98.7 99.9 107.91 107.46 109.07 106.8 106 108.9
05/02/2022 18:26:35 101.33 101.68 102.15 99 98.7 99.9 105.21 106.97 109.07 106.8 106 108.9
05/02/2022 18:26:36 97.81 100.86 102.15 99 98.7 99.9 104.29 106.19 109.07 106.8 106 108.9
05/02/2022 18:26:37 98.15 99.37 101.68 99 98.7 99.9 108.16 107.91 109.01 106.8 106.1 108.9
05/02/2022 18:26:38 100.08 100.26 101.68 99 98.7 99.9 107.19 108.46 109.01 106.8 106.1 108.9
05/02/2022 18:26:39 98.93 100.1 101.68 99 98.7 99.9 107.14 107.97 109.01 106.8 106.1 108.9
05/02/2022 18:26:40 98.4 99.34 101.68 99 98.7 99.9 106.86 107.61 109.01 106.8 106.1 108.9
05/02/2022 18:26:41 96.97 98.3 101.68 99 98.7 99.9 105.93 107.67 109.01 106.8 106.1 108.9
05/02/2022 18:26:42 97.38 98.07 101.68 99 98.7 99.9 107.02 106.96 109.01 106.8 106.1 108.9
05/02/2022 18:26:43 97.2 97.75 101.68 99 98.7 99.9 108.39 108.5 109.01 106.8 106.1 108.9
05/02/2022 18:26:44 97.17 97.36 101.68 99 98.7 99.9 106.98 107.63 109.01 106.8 106.1 108.9
05/02/2022 18:26:45 96.91 97.86 101.68 99 98.7 99.9 106.67 107.56 109.01 106.9 106.1 108.9
05/02/2022 18:26:46 95.4 97.05 101.68 99 98.7 99.9 107.32 107.7 109.01 106.9 106.1 108.9
05/02/2022 18:26:47 94.89 96.02 101.68 99 98.6 99.9 103.32 107.26 108.78 106.9 106.1 108.9
05/02/2022 18:26:48 98.95 98.11 101.68 99 98.6 99.9 109.87 108.6 108.7 106.9 106.1 108.9
05/02/2022 18:26:49 104.19 102.99 102.99 99 98.7 99.9 106.49 108.39 108.7 106.9 106.1 108.9
05/02/2022 18:26:50 95.8 102.61 102.99 99 98.7 99.9 107.85 108.24 108.7 106.9 106.1 108.9
05/02/2022 18:26:51 96.13 99.63 102.99 99 98.7 99.9 106.52 107.77 108.7 106.9 106.1 108.9
05/02/2022 18:26:52 96.46 97.99 102.99 99 98.7 99.9 105.63 107.5 108.6 106.9 106.1 108.9
05/02/2022 18:26:53 99.33 98.78 102.99 99 98.7 99.9 109.5 108.82 108.82 107 106.1 108.9
05/02/2022 18:26:54 96.08 98.32 102.99 99 98.7 99.9 107.12 108.49 108.82 107 106.1 108.9
05/02/2022 18:26:55 103.25 102.25 102.99 99.1 98.7 99.9 108.14 108.35 108.82 107 106.1 108.9
05/02/2022 18:26:56 97.6 101.91 102.99 99.1 98.7 99.9 106.16 108.22 108.82 107 106.1 108.9
05/02/2022 18:26:57 95.26 99.42 102.99 99.1 98.7 99.9 108.18 108.65 108.82 107 106.1 108.9
05/02/2022 18:26:58 97.23 97.55 102.99 99.1 98.7 99.9 108.77 109.1 109.1 107 106.1 108.9
05/02/2022 18:26:59 97.24 98.25 102.99 99.1 98.7 99.9 107.62 108.89 109.1 107.1 106.2 108.9
05/02/2022 18:27:00 99.28 98.78 102.99 99.1 98.7 99.9 106.3 108.15 109.1 107.1 106.2 108.9
05/02/2022 18:27:01 99.66 99.5 102.99 99.1 98.7 99.9 107.43 107.62 109.1 107 106.2 108.9
05/02/2022 18:27:02 99.64 99.84 102.99 99.1 98.7 99.9 105.02 107.42 109.1 107 106.2 108.9
05/02/2022 18:27:03 98.31 99.55 102.99 99.1 98.7 99.9 108.8 108.62 109.1 107 106.2 108.9
05/02/2022 18:27:04 95.68 99.21 102.99 99.1 98.7 99.9 107.63 108.63 109.1 107 106.2 108.9
05/02/2022 18:27:05 95.8 97.35 102.99 99.1 98.7 99.9 106.79 108.26 109.1 107 106.2 108.9
05/02/2022 18:27:06 98.6 98.16 102.99 99.1 98.7 99.9 106.22 107.83 109.1 107 106.2 108.9
05/02/2022 18:27:07 95.98 98.12 102.99 99.1 98.7 99.9 102.48 107.08 109.1 107 106.2 108.9
05/02/2022 18:27:08 94.95 96.56 102.99 99.1 98.7 99.9 96.56 104.08 109.1 107 106.2 108.9
05/02/2022 18:27:09 96.21 96.37 102.99 99.1 98.7 99.9 107.69 106.49 109.1 107 106.2 108.9
05/02/2022 18:27:10 101.58 100.99 102.99 99.1 98.7 99.9 104.3 106.5 109.1 107 106.2 108.9
05/02/2022 18:27:11 97.93 100.89 102.99 99.1 98.7 99.9 102 105.12 109.1 107 106.2 108.9
05/02/2022 18:27:12 96.29 99.38 102.99 99.1 98.7 99.9 105.46 106.35 109.1 107 106.2 108.9
05/02/2022 18:27:13 94.95 97.64 102.99 99.1 98.7 99.9 96.7 104.08 109.1 107 106.2 108.9
05/02/2022 18:27:14 95.58 96.19 102.99 99.1 98.7 99.9 105.91 105.43 109.1 107 106.2 108.9
05/02/2022 18:27:15 97.86 97.19 102.99 99.1 98.7 99.9 106.36 106.46 109.1 107 106.2 108.9
05/02/2022 18:27:16 96.94 97.37 102.99 99.1 98.6 99.9 106.78 107.06 109.1 107 106.2 108.9
05/02/2022 18:27:17 95.77 97.16 102.99 99.1 98.6 99.9 107.32 107.85 109.1 107 106.2 108.9
05/02/2022 18:27:18 96.54 96.6 102.99 99.1 98.7 99.9 106.01 107.35 109.1 107 106.2 108.9
05/02/2022 18:27:19 97.62 97.39 102.61 99 98.6 99.9 106.69 106.88 109.1 107 106.2 108.9
05/02/2022 18:27:20 96.93 97.64 102.25 99 98.6 99.9 105.76 107.21 109.1 107 106.2 108.9
05/02/2022 18:27:21 96.47 97.36 102.25 99 98.6 99.9 106.57 106.9 109.1 107 106.2 108.9
05/02/2022 18:27:22 95.08 96.6 102.25 99 98.6 99.9 105.64 106.83 109.1 107 106.2 108.9
05/02/2022 18:27:23 95.05 95.65 102.25 99 98.6 99.9 106.57 106.84 109.1 107 106.2 108.9
05/02/2022 18:27:24 96.1 96.1 102.25 99 98.6 99.9 103.87 106.38 109.1 106.9 106.2 108.9
05/02/2022 18:27:25 94.42 95.91 101.91 99 98.6 99.9 105.87 106.97 109.1 106.9 106.2 108.9
05/02/2022 18:27:26 97.95 97.14 100.99 99 98.6 99.9 108.29 107.41 109.1 106.9 106.2 108.9
05/02/2022 18:27:27 98.36 98.05 100.99 99 98.6 99.9 106.66 107.39 109.1 106.9 106.2 108.9
05/02/2022 18:27:28 98.19 98.26 100.99 99 98.6 99.9 100.04 107.2 108.89 106.9 106.2 108.9
05/02/2022 18:27:29 95.55 98.14 100.99 99 98.6 99.9 100.24 104.02 108.63 106.9 106.2 108.9
05/02/2022 18:27:30 96.52 97.22 100.99 99 98.6 99.9 108.2 106.72 108.63 106.9 106.2 108.9
05/02/2022 18:27:31 96.69 96.8 100.99 99 98.6 99.9 99.69 106.48 108.63 106.9 106.2 108.9
05/02/2022 18:27:32 99.32 98.98 100.99 99 98.6 99.9 106.46 106.24 108.63 106.9 106.2 108.9
05/02/2022 18:27:33 99.04 99.69 100.99 99 98.6 99.9 105.86 106.39 108.63 106.9 106.2 108.9
05/02/2022 18:27:34 97.33 98.77 100.99 99 98.6 99.9 97.15 105.92 108.26 106.9 106.2 108.9
05/02/2022 18:27:35 97.22 98.05 100.99 99 98.6 99.9 106.42 106.3 107.85 106.9 106.2 108.9
05/02/2022 18:27:36 98.43 98.22 100.99 99 98.6 99.9 108.15 107.5 107.85 106.9 106.2 108.9
05/02/2022 18:27:37 96.96 98.33 100.99 99 98.6 99.9 107.29 107.56 107.85 106.9 106.2 108.9
05/02/2022 18:27:38 97.3 97.7 100.99 99 98.6 99.9 106.51 107.65 107.85 106.9 106.2 108.9
05/02/2022 18:27:39 95.98 97.27 100.99 99 98.6 99.9 106.28 106.88 107.85 106.9 106.2 108.9
05/02/2022 18:27:40 99.36 99.1 100.89 99 98.6 99.9 108.76 108.53 108.53 106.9 106.2 108.9
05/02/2022 18:27:41 98.48 99.36 99.69 99.1 98.6 99.9 106.23 108.02 108.53 106.9 106.2 108.9
05/02/2022 18:27:42 97.82 98.96 99.69 99.1 98.6 99.9 106.8 107.36 108.53 106.9 106.2 108.9
05/02/2022 18:27:43 96.09 98.08 99.69 99 98.6 99.9 107.38 107.71 108.53 106.9 106.2 108.9
05/02/2022 18:27:44 97.1 97.25 99.69 99 98.6 99.9 104.03 106.89 108.53 106.9 106.2 108.9
05/02/2022 18:27:45 96.16 97.58 99.69 99 98.6 99.9 109.36 108.53 108.53 106.9 106.2 108.9
05/02/2022 18:27:46 93.52 96.32 99.69 99 98.6 99.9 104.15 107.72 108.53 106.9 106.2 108.9
05/02/2022 18:27:47 95.62 95.52 99.69 99 98.6 99.9 107.47 107.26 108.53 106.9 106.2 108.9
05/02/2022 18:27:48 95.14 95.91 99.69 99 98.6 99.9 106.89 107.34 108.53 106.9 106.2 108.9
05/02/2022 18:27:49 93.52 95.06 99.69 99 98.6 99.9 104.17 106.94 108.53 106.9 106.2 108.9
05/02/2022 18:27:50 95.77 95.23 99.69 99 98.6 99.9 107.05 106.77 108.53 106.9 106.2 108.9
05/02/2022 18:27:51 95.69 95.96 99.69 99 98.6 99.9 104.48 106.78 108.53 106.9 106.2 108.9
05/02/2022 18:27:52 92.54 95.55 99.69 99 98.6 99.9 104.23 106.85 108.53 106.9 106.2 108.9
05/02/2022 18:27:53 94.33 94.21 99.69 99 98.6 99.9 107.19 106.75 108.53 106.9 106.2 108.9
05/02/2022 18:27:54 94.79 95.08 99.69 99 98.6 99.9 106.8 107.01 108.53 106.9 106.2 108.9
05/02/2022 18:27:55 93.3 94.7 99.69 99 98.6 99.9 105.98 107.38 108.53 106.9 106.2 108.9
05/02/2022 18:27:56 95.32 95.2 99.69 99 98.6 99.9 103.75 107.2 108.53 106.9 106.2 108.9
05/02/2022 18:27:57 94.65 94.76 99.69 99 98.6 99.9 101.07 104.12 108.53 106.9 106.2 108.9
05/02/2022 18:27:58 96.52 95.96 99.69 99 98.6 99.9 105.68 105.61 108.53 106.9 106.2 108.9
05/02/2022 18:27:59 95.21 95.88 99.69 99 98.6 99.9 108.37 107.77 108.53 106.9 106.2 108.9
05/02/2022 18:28:00 95.73 95.81 99.69 99 98.6 99.9 108.1 108.67 108.67 106.9 106.2 108.9
05/02/2022 18:28:01 97.03 96.98 99.69 99 98.6 99.9 106.96 108.05 108.67 106.9 106.2 108.9
05/02/2022 18:28:02 97.57 97.3 99.69 99 98.6 99.9 105.22 107.6 108.67 106.9 106.2 108.9
05/02/2022 18:28:03 96.66 97.49 99.36 99 98.6 99.9 106.83 107.27 108.67 106.9 106.2 108.9
05/02/2022 18:28:04 94.75 96.67 99.36 98.9 98.6 99.9 104.6 106.27 108.67 106.9 106.2 108.9
05/02/2022 18:28:05 97.55 96.89 99.36 98.9 98.6 99.9 108 108.06 108.67 106.9 106.2 108.9
05/02/2022 18:28:06 97.95 98.03 99.36 98.9 98.6 99.9 107.05 108.07 108.67 106.9 106.2 108.9
05/02/2022 18:28:07 98.41 98.18 99.36 98.9 98.6 99.9 106.02 107.38 108.67 106.9 106.2 108.9
05/02/2022 18:28:08 100.3 99.66 99.66 98.9 98.6 99.9 105.73 107.14 108.67 106.9 106.2 108.9
05/02/2022 18:28:09 96.96 99.27 99.66 98.9 98.6 99.9 108.53 108.28 108.67 106.9 106.3 108.9
05/02/2022 18:28:10 97.23 98.06 99.66 98.9 98.6 99.9 108.9 109.33 109.33 106.9 106.3 108.9
05/02/2022 18:28:11 99.51 99.28 99.66 98.9 98.6 99.9 105.9 109.23 109.33 106.9 106.3 108.9
05/02/2022 18:28:12 98.24 99.3 99.66 98.9 98.6 99.9 107.06 107.82 109.33 106.9 106.3 108.9
05/02/2022 18:28:13 96.68 98.85 99.66 98.9 98.6 99.9 105.39 107.31 109.33 106.9 106.3 108.9
05/02/2022 18:28:14 95.15 97.51 99.66 98.9 98.6 99.9 107.76 107.9 109.33 106.9 106.3 108.9
05/02/2022 18:28:15 97.1 96.97 99.66 98.9 98.6 99.9 103.95 107.9 109.33 106.9 106.3 108.9
05/02/2022 18:28:16 97.53 97.52 99.66 98.9 98.6 99.9 109.43 108.66 109.33 106.9 106.3 108.9
05/02/2022 18:28:17 98.51 98.55 99.66 98.9 98.6 99.9 106.93 108.22 109.33 106.9 106.3 108.9
05/02/2022 18:28:18 94.67 97.86 99.66 98.9 98.5 99.9 107.21 107.85 109.33 106.9 106.3 108.9
05/02/2022 18:28:19 96.12 96.51 99.66 98.9 98.5 99.9 103.83 107.15 109.33 106.9 106.3 108.9
05/02/2022 18:28:20 96.17 96.5 99.66 98.9 98.5 99.9 99.2 104.96 109.33 106.8 106.3 108.9
05/02/2022 18:28:21 95.2 96.16 99.66 98.8 98.5 99.9 106.32 105.94 109.33 106.8 106.3 108.9
05/02/2022 18:28:22 94.56 95.55 99.66 98.8 98.5 99.9 104.39 106.08 109.33 106.8 106.3 108.9
05/02/2022 18:28:23 95.3 95.69 99.66 98.8 98.5 99.9 97.82 104.74 109.33 106.8 106.3 108.9
05/02/2022 18:28:24 94.89 95.26 99.66 98.8 98.5 99.9 106.15 105.9 109.33 106.8 106.3 108.9
05/02/2022 18:28:25 97.15 96.84 99.66 98.8 98.5 99.9 99.14 104.61 109.33 106.8 106.3 108.9
05/02/2022 18:28:26 96.49 96.65 99.66 98.8 98.5 99.9 103.15 103.37 109.33 106.8 106.3 108.9
05/02/2022 18:28:27 98.4 97.88 99.66 98.8 98.5 99.9 107.09 106.36 109.33 106.8 106.3 108.9
05/02/2022 18:28:28 97.64 97.81 99.66 98.8 98.5 99.9 105.62 106.2 109.33 106.8 106.3 108.9
05/02/2022 18:28:29 98.33 98.47 99.66 98.8 98.5 99.9 107.29 107.31 109.33 106.8 106.3 108.9
05/02/2022 18:28:30 97.4 98.3 99.66 98.8 98.5 99.9 108.58 108.38 109.33 106.8 106.3 108.9
05/02/2022 18:28:31 96.39 97.57 99.66 98.8 98.5 99.9 108.1 108.87 109.33 106.8 106.3 108.9
05/02/2022 18:28:32 96.42 97.44 99.66 98.8 98.5 99.9 107.22 108.65 109.33 106.8 106.3 108.9
05/02/2022 18:28:33 98.46 98.27 99.66 98.7 98.5 99.9 105.88 107.67 109.33 106.8 106.3 108.9
05/02/2022 18:28:34 97.25 98.72 99.66 98.7 98.5 99.9 106.62 107.4 109.33 106.8 106.3 108.9
05/02/2022 18:28:35 95.86 97.32 99.66 98.7 98.5 99.9 107.45 108.15 109.33 106.8 106.3 108.9
05/02/2022 18:28:36 95.16 96.69 99.66 98.7 98.5 99.9 108.57 108.63 109.33 106.8 106.3 108.9
05/02/2022 18:28:37 95.53 96.39 99.66 98.7 98.5 99.9 106.7 108.57 109.33 106.8 106.3 108.9
05/02/2022 18:28:38 99.32 98.45 99.3 98.7 98.5 99.9 107.47 107.94 109.33 106.8 106.3 108.9
05/02/2022 18:28:39 96.01 98.4 99.3 98.7 98.5 99.9 106.26 107.97 109.33 106.8 106.3 108.9
05/02/2022 18:28:40 95.84 97.16 99.3 98.7 98.5 99.9 105.55 107.08 109.23 106.8 106.3 108.9
05/02/2022 18:28:41 97.76 97.37 99.3 98.7 98.5 99.9 107.24 107.32 108.87 106.8 106.3 108.9
05/02/2022 18:28:42 98.39 98.23 98.85 98.7 98.5 99.9 107.76 108.33 108.87 106.8 106.3 108.9
05/02/2022 18:28:43 98.42 98.55 98.72 98.7 98.5 99.9 107.2 107.77 108.87 106.8 106.3 108.9
05/02/2022 18:28:44 97.73 98.27 98.72 98.7 98.5 99.9 106.48 107.64 108.87 106.8 106.3 108.9
05/02/2022 18:28:45 97.19 98.02 98.72 98.7 98.4 99.9 106.84 107.54 108.87 106.8 106.3 108.9
05/02/2022 18:28:46 95.23 97.34 98.72 98.7 98.4 99.9 104.06 106.74 108.87 106.8 106.3 108.9
05/02/2022 18:28:47 94.77 96.81 98.72 98.7 98.4 99.9 102.01 105.3 108.87 106.8 106.3 108.9
05/02/2022 18:28:48 91 94.72 98.72 98.6 98.4 99.9 91.83 102.82 108.87 106.8 106.3 108.9
05/02/2022 18:28:49 89.98 92.62 98.72 98.6 98.4 99.9 95.25 99.07 108.87 106.8 106.3 108.9
05/02/2022 18:28:50 93.09 93.04 98.72 98.6 98.4 99.9 101.4 101.04 108.87 106.7 106.3 108.8
05/02/2022 18:28:51 94.35 94.34 98.72 98.6 98.4 99.9 97.91 100.88 108.87 106.7 106.3 108.8
05/02/2022 18:28:52 95.75 95.31 98.72 98.6 98.4 99.9 104.23 103.92 108.87 106.7 106.3 108.8
05/02/2022 18:28:53 94.31 95.33 98.72 98.6 98.4 99.9 108.14 107.22 108.87 106.7 106.3 108.8
05/02/2022 18:28:54 96.09 95.94 98.72 98.6 98.4 99.9 108.13 108.2 108.87 106.7 106.3 108.8
05/02/2022 18:28:55 95.45 95.89 98.72 98.5 98.4 99.9 106.67 108.2 108.87 106.7 106.3 108.8
05/02/2022 18:28:56 94.1 95.83 98.72 98.5 98.4 99.9 95.96 107.65 108.87 106.7 106.3 108.8
05/02/2022 18:28:57 91.15 94.77 98.72 98.5 98.4 99.9 92.4 103.8 108.87 106.7 106.3 108.8
05/02/2022 18:28:58 90.74 92.65 98.72 98.5 98.4 99.9 93.15 100.02 108.87 106.7 106.3 108.8
05/02/2022 18:28:59 90.09 92.07 98.72 98.5 98.4 99.9 91.71 97.08 108.87 106.7 106.3 108.8
05/02/2022 18:29:00 95.92 94.68 98.72 98.5 98.4 99.9 103 101.96 108.87 106.7 106.3 108.8
05/02/2022 18:29:01 99.06 98.33 98.72 98.5 98.4 99.9 109 107.46 108.65 106.7 106.3 108.8
05/02/2022 18:29:02 99.77 99.32 99.32 98.5 98.4 99.9 105.59 107.52 108.63 106.7 106.3 108.8
05/02/2022 18:29:03 98.35 99.36 99.36 98.5 98.4 99.9 103.32 106.12 108.63 106.6 106.3 108.8
05/02/2022 18:29:04 100.9 100.33 100.33 98.5 98.4 99.9 107.54 106.74 108.63 106.6 106.3 108.8
05/02/2022 18:29:05 101.56 101.46 101.46 98.5 98.4 99.9 109.33 108.6 108.63 106.7 106.3 108.8
05/02/2022 18:29:06 103.27 102.9 102.9 98.5 98.4 99.9 109.82 109.47 109.47 106.7 106.3 108.8
05/02/2022 18:29:07 101.22 103.19 103.19 98.5 98.4 99.9 110.42 110.69 110.69 106.7 106.3 108.8
05/02/2022 18:29:08 101.23 102.17 103.19 98.5 98.4 99.9 110.3 110.33 110.69 106.7 106.3 108.8
05/02/2022 18:29:09 100.24 101.72 103.19 98.5 98.4 99.8 110.5 110.76 110.76 106.7 106.3 108.8
05/02/2022 18:29:10 100.18 100.96 103.19 98.5 98.4 99.8 110.57 110.74 110.76 106.7 106.3 108.8
05/02/2022 18:29:11 99.64 100.54 103.19 98.5 98.4 99.8 109.84 110.44 110.76 106.8 106.3 108.8
05/02/2022 18:29:12 103.28 102.28 103.19 98.6 98.4 99.8 109.75 110.56 110.76 106.8 106.4 108.8
05/02/2022 18:29:13 97.66 102.27 103.19 98.6 98.4 99.8 107.94 109.75 110.76 106.8 106.4 108.8
05/02/2022 18:29:14 99.38 100.54 103.19 98.5 98.4 99.8 109.15 109.5 110.76 106.8 106.4 108.8
05/02/2022 18:29:15 97.46 99.32 103.19 98.5 98.4 99.8 111.16 110.77 110.77 106.8 106.4 108.8
05/02/2022 18:29:16 99.71 99.47 103.19 98.5 98.4 99.8 111.78 111.94 111.94 106.8 106.4 108.8
05/02/2022 18:29:17 102.98 102.52 103.19 98.5 98.4 99.9 107.47 111.38 111.94 106.8 106.4 108.8
05/02/2022 18:29:18 102.51 103.76 103.76 98.6 98.4 99.9 110.77 110.42 111.94 106.9 106.4 108.8
05/02/2022 18:29:19 98.92 101.92 103.76 98.6 98.4 99.9 109.55 110.29 111.94 106.9 106.4 108.8
05/02/2022 18:29:20 100.09 100.46 103.76 98.6 98.4 99.9 109.67 110.15 111.94 106.9 106.4 108.8
05/02/2022 18:29:21 99.96 100.41 103.76 98.5 98.4 99.9 109.23 109.9 111.94 106.9 106.4 108.8
05/02/2022 18:29:22 98.61 99.99 103.76 98.5 98.4 99.9 107.26 109.47 111.94 106.9 106.4 108.8
05/02/2022 18:29:23 98.85 99.24 103.76 98.5 98.4 99.9 109.21 109.25 111.94 106.9 106.4 108.8
05/02/2022 18:29:24 99.41 99.42 103.76 98.5 98.4 99.9 109.72 109.68 111.94 106.9 106.4 108.8
05/02/2022 18:29:25 98.82 99.35 103.76 98.5 98.4 99.9 109.99 110.32 111.94 106.9 106.4 108.8
05/02/2022 18:29:26 99.12 99.37 103.76 98.5 98.4 99.9 109.27 109.75 111.94 106.9 106.4 108.8
05/02/2022 18:29:27 99.29 99.37 103.76 98.5 98.4 99.9 108.22 109.55 111.94 106.9 106.5 108.8
05/02/2022 18:29:28 102.12 101.82 103.76 98.5 98.5 99.9 111.47 110.96 111.94 107 106.5 108.8
05/02/2022 18:29:29 102.06 101.96 103.76 98.5 98.5 99.9 109.49 111.18 111.94 107 106.5 108.8
05/02/2022 18:29:30 102.59 103.21 103.76 98.6 98.5 99.9 111.17 111.01 111.94 107 106.5 108.8
05/02/2022 18:29:31 99.11 101.76 103.76 98.5 98.5 99.9 107.64 111.05 111.94 107 106.5 108.8
05/02/2022 18:29:32 101.24 101.4 103.76 98.6 98.5 99.8 110.24 109.88 111.94 107 106.5 108.8
05/02/2022 18:29:33 100.48 101.08 103.76 98.6 98.5 99.8 108.94 110.03 111.94 107 106.5 108.8
05/02/2022 18:29:34 98.94 100.63 103.76 98.6 98.5 99.8 108.9 109.43 111.94 107 106.5 108.8
05/02/2022 18:29:35 100.43 100.36 103.76 98.6 98.5 99.8 107.64 108.94 111.94 107 106.5 108.8
05/02/2022 18:29:36 99.54 100.09 103.76 98.6 98.5 99.8 110.4 109.93 111.94 107.1 106.5 108.8
05/02/2022 18:29:37 99.24 99.65 103.76 98.6 98.5 99.8 108.6 110.01 111.94 107.1 106.5 108.8
05/02/2022 18:29:38 102.34 101.72 103.76 98.6 98.5 99.8 108.67 109.21 111.94 107.1 106.5 108.8
05/02/2022 18:29:39 100.25 101.62 103.76 98.7 98.5 99.8 109.43 109.54 111.94 107.1 106.5 108.8
05/02/2022 18:29:40 96.85 101.06 103.76 98.7 98.5 99.8 109.08 109.75 111.94 107.1 106.5 108.8
05/02/2022 18:29:41 98.99 99.6 103.76 98.7 98.5 99.8 108.93 109.04 111.94 107.1 106.5 108.8
05/02/2022 18:29:42 97.58 98.65 103.76 98.7 98.5 99.8 109.32 109.63 111.94 107.1 106.5 108.8
05/02/2022 18:29:43 98.57 98.83 103.76 98.7 98.5 99.8 110.31 110.12 111.94 107.1 106.5 108.8
05/02/2022 18:29:44 99.53 99.17 103.76 98.7 98.5 99.8 111.5 111.13 111.94 107.1 106.6 108.8
05/02/2022 18:29:45 99.17 99.33 103.76 98.7 98.5 99.8 108.5 111.19 111.94 107.2 106.6 108.8
05/02/2022 18:29:46 100.75 101.12 103.76 98.7 98.5 99.8 108.97 110.01 111.38 107.2 106.6 108.8
05/02/2022 18:29:47 100.03 100.2 103.76 98.7 98.5 99.8 108.6 109.46 111.19 107.2 106.6 108.8
05/02/2022 18:29:48 99.95 100.15 103.21 98.7 98.5 99.8 109.02 109.55 111.19 107.2 106.6 108.8
05/02/2022 18:29:49 101.52 101.09 103.21 98.7 98.5 99.8 107.33 108.75 111.19 107.2 106.6 108.8
05/02/2022 18:29:50 101.09 101.44 103.21 98.7 98.5 99.8 108.85 108.84 111.19 107.2 106.6 108.8
05/02/2022 18:29:51 99.71 100.93 103.21 98.7 98.5 99.8 108.72 108.82 111.19 107.2 106.6 108.8
05/02/2022 18:29:52 99.74 100.3 103.21 98.7 98.5 99.8 108.49 109.08 111.19 107.2 106.6 108.8
05/02/2022 18:29:53 101.57 101.17 103.21 98.8 98.6 99.8 108.51 108.91 111.19 107.2 106.6 108.8
05/02/2022 18:29:54 99.96 101 103.21 98.8 98.6 99.8 108.08 108.6 111.19 107.2 106.6 108.8
05/02/2022 18:29:55 101.78 101.48 103.21 98.8 98.6 99.8 109.13 109.24 111.19 107.2 106.6 108.8
05/02/2022 18:29:56 99.12 101.05 103.21 98.8 98.6 99.8 108.81 108.91 111.19 107.2 106.6 108.8
05/02/2022 18:29:57 99.86 100.3 103.21 98.8 98.6 99.8 112.08 111.67 111.67 107.3 106.6 108.8
05/02/2022 18:29:58 100.46 100.31 103.21 98.8 98.6 99.8 111.76 112 112 107.3 106.6 108.8
05/02/2022 18:29:59 99.38 100.26 103.21 98.8 98.6 99.8 112.85 112.97 112.97 107.3 106.7 108.8
05/02/2022 18:30:00 98.51 99.76 101.76 98.8 98.6 99.8 111.81 112.5 112.97 107.3 106.7 108.8
05/02/2022 18:30:01 99 99.28 101.72 98.8 98.6 99.8 108.62 112.22 112.97 107.4 106.7 108.8
05/02/2022 18:30:02 99.1 99.57 101.72 98.8 98.6 99.8 108.01 109.98 112.97 107.4 106.7 108.8
05/02/2022 18:30:03 99.06 99.31 101.72 98.8 98.6 99.8 109.99 109.96 112.97 107.4 106.7 108.8
05/02/2022 18:30:04 98.47 99.01 101.72 98.8 98.6 99.8 107.69 109.54 112.97 107.4 106.7 108.8
05/02/2022 18:30:05 97.03 98.79 101.72 98.8 98.6 99.8 108.16 108.84 112.97 107.4 106.7 108.8
05/02/2022 18:30:06 98.63 98.38 101.72 98.8 98.6 99.8 107.43 108.23 112.97 107.4 106.7 108.8
05/02/2022 18:30:07 97.58 98.57 101.72 98.8 98.6 99.8 109.25 108.94 112.97 107.4 106.7 108.8
05/02/2022 18:30:08 98.12 98.15 101.62 98.8 98.6 99.8 109.11 109.09 112.97 107.4 106.7 108.8
05/02/2022 18:30:09 98.64 98.53 101.48 98.8 98.6 99.8 110.54 110.21 112.97 107.5 106.7 108.8
05/02/2022 18:30:10 97.73 98.48 101.48 98.8 98.6 99.8 108.15 110.12 112.97 107.5 106.7 108.8
05/02/2022 18:30:11 97.65 98.12 101.48 98.8 98.6 99.8 109.49 109.97 112.97 107.5 106.7 108.8
05/02/2022 18:30:12 97.97 98.28 101.48 98.8 98.6 99.8 108.58 109.61 112.97 107.5 106.8 108.8
05/02/2022 18:30:13 97.45 98.3 101.48 98.7 98.6 99.8 109.74 109.87 112.97 107.5 106.8 108.8
05/02/2022 18:30:14 99.19 98.71 101.48 98.7 98.6 99.8 112.49 111.83 112.97 107.5 106.8 108.8
05/02/2022 18:30:15 100.71 100.14 101.48 98.7 98.6 99.8 110.51 111.84 112.97 107.5 106.8 108.8
05/02/2022 18:30:16 100.53 100.56 101.48 98.7 98.6 99.8 106.92 110.74 112.97 107.5 106.8 108.8
05/02/2022 18:30:17 99.43 100.87 101.48 98.7 98.6 99.8 109.69 109.37 112.97 107.5 106.8 108.8
05/02/2022 18:30:18 100.36 100.33 101.48 98.6 98.6 99.8 111.28 110.99 112.97 107.6 106.8 108.8
05/02/2022 18:30:19 98.97 100.2 101.48 98.5 98.6 99.8 108.79 110.28 112.97 107.5 106.8 108.8
05/02/2022 18:30:20 97.34 99.35 101.48 98.4 98.6 99.8 109.1 109.41 112.97 107.5 106.8 108.8
05/02/2022 18:30:21 97.42 98.15 101.48 98.3 98.6 99.8 109.34 109.6 112.97 107.5 106.8 108.8
05/02/2022 18:30:22 99.38 99.27 101.48 98.3 98.6 99.8 108.63 109.46 112.97 107.5 106.8 108.8
05/02/2022 18:30:23 99.79 99.35 101.48 98.3 98.6 99.8 109.88 109.74 112.97 107.6 106.8 108.8
05/02/2022 18:30:24 98.38 99.37 101.48 98.3 98.6 99.8 109.32 109.86 112.97 107.6 106.8 108.8
05/02/2022 18:30:25 97.82 98.99 101.05 98.3 98.6 99.8 108.76 109.39 112.97 107.6 106.9 108.8
05/02/2022 18:30:26 99.17 98.86 100.87 98.3 98.6 99.8 108.78 109.48 112.97 107.6 106.9 108.8
05/02/2022 18:30:27 99.47 99.68 100.87 98.3 98.6 99.8 108.11 108.86 112.97 107.6 106.9 108.8
05/02/2022 18:30:28 99.2 99.44 100.87 98.3 98.6 99.8 108.17 109.36 112.97 107.6 106.9 108.8
05/02/2022 18:30:29 101.49 101.01 101.01 98.3 98.7 99.8 109.4 109.13 112.5 107.6 106.9 108.8
05/02/2022 18:30:30 99.73 100.96 101.01 98.3 98.7 99.8 109.32 109.47 112.22 107.6 106.9 108.8
05/02/2022 18:30:31 100.29 100.48 101.01 98.4 98.7 99.8 109.42 109.64 111.84 107.6 106.9 108.8
05/02/2022 18:30:32 99.56 100.28 101.01 98.4 98.7 99.8 110.29 110.2 111.84 107.7 106.9 108.8
05/02/2022 18:30:33 97.09 99.74 101.01 98.4 98.7 99.8 108.95 109.79 111.84 107.7 106.9 108.8
05/02/2022 18:30:34 98.2 98.68 101.01 98.4 98.7 99.8 108.19 109.47 111.84 107.7 106.9 108.8
05/02/2022 18:30:35 98.36 98.35 101.01 98.4 98.7 99.8 110.29 110.15 111.84 107.7 106.9 108.8
05/02/2022 18:30:36 99.04 98.9 101.01 98.4 98.7 99.8 108.36 110.34 111.84 107.7 106.9 108.8
05/02/2022 18:30:37 100.38 100.12 101.01 98.4 98.7 99.8 110.49 110.68 111.84 107.7 106.9 108.8
05/02/2022 18:30:38 98.03 100.24 101.01 98.4 98.7 99.8 108.09 110.18 111.84 107.7 106.9 108.8
05/02/2022 18:30:39 97.86 98.83 101.01 98.4 98.6 99.8 109.15 109.37 111.84 107.7 106.9 108.8
05/02/2022 18:30:40 98.87 99.02 101.01 98.3 98.6 99.8 108.06 109.21 111.84 107.7 106.9 108.8
05/02/2022 18:30:41 98.37 98.73 101.01 98.3 98.6 99.8 107.71 109.1 111.84 107.7 106.9 108.8
05/02/2022 18:30:42 100.27 100.15 101.01 98.4 98.6 99.8 110.8 110.26 111.84 107.7 106.9 108.8
05/02/2022 18:30:43 99.69 100.27 101.01 98.4 98.6 99.8 111.24 111.25 111.84 107.7 107 108.8
05/02/2022 18:30:44 98.05 99.95 101.01 98.4 98.6 99.8 110.3 111.61 111.84 107.8 107 108.8
05/02/2022 18:30:45 93.34 98.5 101.01 98.3 98.6 99.8 109.8 110.48 111.61 107.8 107 108.8
05/02/2022 18:30:46 95.73 96.25 101.01 98.3 98.6 99.8 107.94 110.05 111.61 107.8 107 108.8
05/02/2022 18:30:47 93.95 96.2 101.01 98.3 98.6 99.8 100.42 108.68 111.61 107.8 107 108.8
05/02/2022 18:30:48 88.71 94.29 101.01 98.3 98.6 99.8 102.26 105.18 111.61 107.7 107 108.8
05/02/2022 18:30:49 96.11 95.26 101.01 98.3 98.6 99.8 104.98 104.97 111.61 107.7 107 108.8
05/02/2022 18:30:50 97.55 96.78 101.01 98.3 98.6 99.8 104.05 104.88 111.61 107.7 107 108.8
05/02/2022 18:30:51 94.2 96.64 101.01 98.3 98.6 99.8 104.3 104.77 111.61 107.7 107 108.8
05/02/2022 18:30:52 92.85 95.35 101.01 98.3 98.6 99.8 99.4 104.33 111.61 107.7 107 108.8
05/02/2022 18:30:53 95.6 95.44 101.01 98.3 98.6 99.8 107.35 106.6 111.61 107.7 107 108.8
05/02/2022 18:30:54 95.97 95.92 101.01 98.3 98.6 99.8 104.51 105.71 111.61 107.7 107 108.8
05/02/2022 18:30:55 95.08 95.46 101.01 98.3 98.6 99.8 106.38 106.44 111.61 107.7 107 108.8
05/02/2022 18:30:56 95.12 95.71 101.01 98.3 98.6 99.8 105.72 106.3 111.61 107.7 107 108.8
05/02/2022 18:30:57 94.15 95.12 101.01 98.2 98.6 99.8 108.62 107.95 111.61 107.7 107 108.8
05/02/2022 18:30:58 93.34 94.47 101.01 98.2 98.6 99.8 105.69 107.98 111.61 107.7 107 108.8
05/02/2022 18:30:59 93.04 94.4 100.96 98.2 98.6 99.8 102.58 106.51 111.61 107.7 107 108.8
05/02/2022 18:31:00 95.31 94.69 100.48 98.2 98.6 99.8 100.94 104.18 111.61 107.7 107 108.8
05/02/2022 18:31:01 96.72 96.21 100.28 98.2 98.6 99.8 103.05 102.98 111.61 107.7 107 108.8
05/02/2022 18:31:02 98.56 98.54 100.27 98.2 98.6 99.8 101.22 102.73 111.61 107.7 107 108.8
05/02/2022 18:31:03 94.12 97.35 100.27 98.2 98.6 99.8 98.17 101.89 111.61 107.7 107 108.8
05/02/2022 18:31:04 94 95.6 100.27 98.2 98.6 99.8 99.46 99.86 111.61 107.7 107 108.8
05/02/2022 18:31:05 95 95.16 100.27 98.2 98.6 99.8 100.64 100.48 111.61 107.6 107 108.8
05/02/2022 18:31:06 105.09 103.35 103.35 98.3 98.6 99.8 106.62 105.61 111.61 107.6 107 108.8
05/02/2022 18:31:07 99.3 103.02 103.35 98.3 98.6 99.8 102.65 105.47 111.61 107.6 107 108.8
05/02/2022 18:31:08 94.36 100.88 103.35 98.3 98.6 99.8 103.57 104.02 111.61 107.6 107 108.8
05/02/2022 18:31:09 97.84 98.06 103.35 98.3 98.6 99.8 103.51 103.93 111.61 107.6 107 108.8
05/02/2022 18:31:10 99.31 99.23 103.35 98.3 98.6 99.8 102.02 103.66 111.61 107.6 107 108.8
05/02/2022 18:31:11 98.98 99.4 103.35 98.3 98.6 99.8 102.05 102.54 111.61 107.6 107 108.8
05/02/2022 18:31:12 96.27 98.63 103.35 98.3 98.6 99.8 104.99 104.18 111.61 107.6 107 108.8
05/02/2022 18:31:13 94.88 97.26 103.35 98.3 98.6 99.8 104.7 104.93 111.61 107.6 107 108.8
05/02/2022 18:31:14 96.94 96.86 103.35 98.3 98.6 99.8 106.49 106.07 110.48 107.6 107 108.8
05/02/2022 18:31:15 97.54 97.5 103.35 98.3 98.6 99.8 105.38 106.07 110.05 107.6 107 108.8
05/02/2022 18:31:16 94.62 97.47 103.35 98.3 98.6 99.8 107.41 107.03 108.68 107.6 107 108.8
05/02/2022 18:31:17 96.01 96.31 103.35 98.3 98.6 99.8 104.1 106.81 107.98 107.6 107 108.8
05/02/2022 18:31:18 97.05 96.86 103.35 98.3 98.6 99.8 105.29 106.06 107.98 107.6 107 108.8
05/02/2022 18:31:19 96.12 97.34 103.35 98.3 98.6 99.8 104.15 105.36 107.98 107.6 107 108.8
05/02/2022 18:31:20 96.54 96.68 103.35 98.3 98.6 99.8 105.31 105.62 107.98 107.6 107 108.8
05/02/2022 18:31:21 97.28 97.4 103.35 98.3 98.6 99.8 104.38 104.99 107.98 107.5 107 108.8
05/02/2022 18:31:22 97.57 97.59 103.35 98.3 98.6 99.8 105.47 105.56 107.98 107.5 107 108.8
05/02/2022 18:31:23 97.18 97.54 103.35 98.3 98.6 99.8 109.4 108.95 108.95 107.5 107 108.8
05/02/2022 18:31:24 98.23 98.03 103.35 98.3 98.6 99.8 110.11 109.84 109.84 107.6 107 108.8
05/02/2022 18:31:25 99.17 99.09 103.35 98.3 98.6 99.8 109.32 109.9 109.9 107.6 107 108.8
05/02/2022 18:31:26 102.05 101.5 103.35 98.3 98.6 99.8 108.28 110.09 110.09 107.6 107 108.8
05/02/2022 18:31:27 99.94 100.89 103.35 98.3 98.6 99.8 105.87 108.69 110.09 107.6 107 108.8
05/02/2022 18:31:28 96.81 100.3 103.35 98.3 98.6 99.8 104.99 107.45 110.09 107.6 107 108.8
05/02/2022 18:31:29 101.96 101.16 103.35 98.3 98.6 99.8 107.68 107.51 110.09 107.6 107 108.8
05/02/2022 18:31:30 99.69 101.13 103.35 98.3 98.6 99.8 106.35 107.68 110.09 107.6 107 108.8
05/02/2022 18:31:31 98.54 100.46 103.35 98.3 98.6 99.8 104.75 106.66 110.09 107.6 107 108.8
05/02/2022 18:31:32 98.39 99.1 103.35 98.3 98.6 99.8 105.77 106.26 110.09 107.6 107 108.8
05/02/2022 18:31:33 99.26 99.21 103.35 98.3 98.6 99.8 107.29 106.87 110.09 107.6 107 108.8
05/02/2022 18:31:34 97.3 99.12 103.35 98.3 98.6 99.8 105.42 107.29 110.09 107.6 107 108.8
05/02/2022 18:31:35 96.62 98.1 103.35 98.3 98.6 99.8 105.3 106.33 110.09 107.6 107 108.8
05/02/2022 18:31:36 97.89 98.42 103.02 98.3 98.6 99.8 105 105.72 110.09 107.6 107 108.8
05/02/2022 18:31:37 97.79 98.11 101.5 98.3 98.6 99.8 106.3 106.02 110.09 107.6 107 108.8
05/02/2022 18:31:38 97.18 97.85 101.5 98.3 98.6 99.8 110.24 109.62 110.09 107.6 107 108.7
05/02/2022 18:31:39 96.21 97.46 101.5 98.3 98.6 99.8 106.07 109.58 110.09 107.6 107 108.7
05/02/2022 18:31:40 97.64 97.47 101.5 98.3 98.6 99.8 103.76 107.8 110.09 107.6 107 108.7
05/02/2022 18:31:41 100.35 99.87 101.5 98.3 98.6 99.8 109.08 108.63 110.09 107.6 107 108.7
05/02/2022 18:31:42 100.06 100.12 101.5 98.3 98.6 99.8 107.87 108.4 110.09 107.6 107 108.7
05/02/2022 18:31:43 100.99 101.13 101.5 98.3 98.6 99.8 105.35 108.29 110.09 107.6 107 108.7
05/02/2022 18:31:44 99.47 100.33 101.5 98.3 98.6 99.8 105.72 106.71 110.09 107.6 107 108.7
05/02/2022 18:31:45 97.34 100.38 101.5 98.3 98.6 99.8 106.22 106.86 110.09 107.6 107 108.7
05/02/2022 18:31:46 98.25 98.47 101.5 98.3 98.6 99.8 102.69 106.27 110.09 107.6 107 108.7
05/02/2022 18:31:47 100.5 100.29 101.5 98.4 98.6 99.8 105.09 105.14 110.09 107.6 107 108.7
05/02/2022 18:31:48 97.76 100.29 101.5 98.3 98.6 99.8 105.42 105.66 110.09 107.6 107 108.7
05/02/2022 18:31:49 97.21 99.01 101.5 98.3 98.6 99.8 105.29 105.87 110.09 107.6 107 108.7
05/02/2022 18:31:50 95.64 97.97 101.5 98.3 98.6 99.8 103.75 105.27 110.09 107.6 107 108.7
05/02/2022 18:31:51 97.25 97.21 101.5 98.3 98.6 99.8 103.97 104.97 110.09 107.6 107 108.7
05/02/2022 18:31:52 96.65 97.15 101.5 98.3 98.6 99.8 105.18 105 110.09 107.6 107 108.7
05/02/2022 18:31:53 99.7 98.89 101.5 98.3 98.6 99.8 105.85 105.75 110.09 107.6 107 108.7
05/02/2022 18:31:54 98.44 99.01 101.5 98.3 98.6 99.8 109.07 108.64 110.09 107.6 107 108.7
05/02/2022 18:31:55 100.58 100.36 101.5 98.3 98.6 99.8 106.87 108.65 110.09 107.6 107 108.7
05/02/2022 18:31:56 100.57 100.79 101.16 98.3 98.6 99.8 110.99 110.56 110.56 107.6 107.1 108.7
05/02/2022 18:31:57 98.39 100.42 101.16 98.3 98.6 99.8 106.49 110.42 110.56 107.6 107.1 108.7
05/02/2022 18:31:58 97.19 98.96 101.16 98.3 98.6 99.8 109.1 108.96 110.56 107.6 107.1 108.7
05/02/2022 18:31:59 98.95 99.14 101.13 98.3 98.6 99.8 106.53 108.98 110.56 107.6 107.1 108.7
05/02/2022 18:32:00 98.4 98.54 101.13 98.3 98.6 99.8 104.81 107.29 110.56 107.6 107.1 108.7
05/02/2022 18:32:01 98.87 99.05 101.13 98.3 98.6 99.8 107.6 107.65 110.56 107.6 107.1 108.7
05/02/2022 18:32:02 96.84 98.7 101.13 98.3 98.6 99.8 105.34 107.17 110.56 107.6 107.1 108.7
05/02/2022 18:32:03 100.94 100.44 101.13 98.3 98.6 99.8 105.86 106.39 110.56 107.6 107.1 108.7
05/02/2022 18:32:04 100.23 101.58 101.58 98.3 98.6 99.8 105.68 106.68 110.56 107.6 107.1 108.7
05/02/2022 18:32:05 100.73 100.8 101.58 98.3 98.6 99.8 104.01 105.51 110.56 107.5 107.1 108.7
05/02/2022 18:32:06 100.45 101.32 101.58 98.4 98.6 99.8 106.57 106 110.56 107.5 107.1 108.7
05/02/2022 18:32:07 97.68 100.39 101.58 98.4 98.6 99.8 106.7 106.79 110.56 107.6 107.1 108.7
05/02/2022 18:32:08 98.64 99.07 101.58 98.4 98.6 99.8 106.69 106.91 110.56 107.6 107.1 108.7
05/02/2022 18:32:09 98.66 98.89 101.58 98.4 98.6 99.8 104.28 106.91 110.56 107.6 107.1 108.7
05/02/2022 18:32:10 96.44 98.62 101.58 98.4 98.6 99.8 105.44 106.08 110.56 107.6 107.1 108.7
05/02/2022 18:32:11 103.16 102.2 102.2 98.4 98.6 99.8 108.34 108.14 110.56 107.6 107.1 108.7
05/02/2022 18:32:12 98.15 102.56 102.56 98.4 98.6 99.8 106.92 108.43 110.56 107.6 107.1 108.7
05/02/2022 18:32:13 96.28 99.72 102.56 98.4 98.6 99.8 103.15 107.07 110.56 107.6 107.1 108.7
05/02/2022 18:32:14 97.8 98.29 102.56 98.4 98.6 99.8 110.05 109.21 110.56 107.6 107.1 108.7
05/02/2022 18:32:15 98.54 98.33 102.56 98.4 98.6 99.8 105.17 108.22 110.56 107.6 107.1 108.7
05/02/2022 18:32:16 98.77 98.73 102.56 98.4 98.6 99.8 107.42 107.36 110.56 107.6 107.1 108.7
05/02/2022 18:32:17 98.41 99.13 102.56 98.4 98.6 99.8 105.99 107.34 110.56 107.6 107.1 108.7
05/02/2022 18:32:18 98.88 98.94 102.56 98.4 98.6 99.8 106.81 107.14 110.56 107.6 107.1 108.7
05/02/2022 18:32:19 97.56 98.83 102.56 98.4 98.6 99.8 104.8 106.57 110.56 107.6 107.1 108.7
05/02/2022 18:32:20 96.58 98.3 102.56 98.4 98.6 99.8 105.61 106.43 110.56 107.6 107.1 108.7
05/02/2022 18:32:21 98.23 98.23 102.56 98.4 98.6 99.8 104.67 105.45 110.56 107.6 107.1 108.7
05/02/2022 18:32:22 96.55 97.82 102.56 98.4 98.6 99.8 104.11 105.26 110.56 107.6 107.1 108.7
05/02/2022 18:32:23 97.99 97.88 102.56 98.4 98.6 99.8 106.61 106.15 110.56 107.6 107.1 108.7
05/02/2022 18:32:24 96.67 97.68 102.56 98.4 98.6 99.8 105.69 106.94 110.56 107.6 107.1 108.7
05/02/2022 18:32:25 97.08 97.34 102.56 98.4 98.6 99.8 108.16 107.81 110.56 107.6 107.1 108.7
05/02/2022 18:32:26 95.23 97.51 102.56 98.4 98.6 99.8 105.95 108.35 110.42 107.6 107.1 108.7
05/02/2022 18:32:27 97.87 97.73 102.56 98.4 98.6 99.8 106.03 106.77 109.21 107.6 107.1 108.7
05/02/2022 18:32:28 96.5 97.99 102.56 98.4 98.6 99.8 103.83 107.17 109.21 107.6 107.1 108.7
05/02/2022 18:32:29 97.73 97.83 102.56 98.4 98.6 99.8 105.09 105.6 109.21 107.6 107.1 108.7
05/02/2022 18:32:30 98.85 98.65 102.56 98.4 98.6 99.8 105.43 106.33 109.21 107.6 107.1 108.7
05/02/2022 18:32:31 97.22 98.55 102.56 98.4 98.6 99.8 105.94 105.93 109.21 107.6 107.1 108.7
05/02/2022 18:32:32 96.89 97.83 102.56 98.4 98.6 99.8 103.87 106.39 109.21 107.6 107.1 108.7
05/02/2022 18:32:33 96.59 97.56 102.56 98.4 98.6 99.8 104.74 105.27 109.21 107.6 107.1 108.7
05/02/2022 18:32:34 97.76 97.48 102.56 98.4 98.6 99.8 105.3 105.56 109.21 107.6 107.1 108.7
05/02/2022 18:32:35 96.97 97.68 102.56 98.4 98.6 99.8 106.18 106.03 109.21 107.6 107.1 108.7
05/02/2022 18:32:36 95.16 97.11 102.56 98.4 98.6 99.8 104.8 106.35 109.21 107.6 107.1 108.7
05/02/2022 18:32:37 94.22 95.93 102.56 98.4 98.6 99.8 105.52 105.7 109.21 107.6 107.1 108.7
05/02/2022 18:32:38 97.11 96.55 102.56 98.4 98.6 99.8 106.84 106.73 109.21 107.6 107.1 108.7
05/02/2022 18:32:39 97.45 97.25 102.56 98.4 98.6 99.8 106.51 106.65 109.21 107.6 107.1 108.7
05/02/2022 18:32:40 95.27 97.17 102.56 98.4 98.6 99.8 107.13 107.22 109.21 107.6 107.1 108.7
05/02/2022 18:32:41 97.63 97.45 102.56 98.4 98.6 99.8 109.13 109.1 109.21 107.6 107.1 108.7
05/02/2022 18:32:42 97.55 97.88 99.72 98.4 98.6 99.8 100.99 108.3 109.21 107.6 107.1 108.7
05/02/2022 18:32:43 101.42 100.87 100.87 98.4 98.6 99.8 108.91 108.24 109.21 107.6 107.1 108.7
05/02/2022 18:32:44 97.51 100.64 100.87 98.4 98.6 99.8 107.64 108.17 109.1 107.6 107.1 108.7
05/02/2022 18:32:45 99.6 99.64 100.87 98.4 98.6 99.8 105.31 108.04 109.1 107.6 107.1 108.7
05/02/2022 18:32:46 97 99.55 100.87 98.4 98.6 99.8 105.21 106.54 109.1 107.6 107.1 108.7
05/02/2022 18:32:47 95.22 98.17 100.87 98.4 98.6 99.8 105.7 106.54 109.1 107.6 107.1 108.7
05/02/2022 18:32:48 98.76 98.16 100.87 98.4 98.6 99.8 103.77 105.8 109.1 107.6 107.1 108.7
05/02/2022 18:32:49 96.47 98.01 100.87 98.4 98.6 99.8 104.84 105.57 109.1 107.6 107.1 108.7
05/02/2022 18:32:50 98.48 98.18 100.87 98.5 98.6 99.8 103.6 104.69 109.1 107.6 107.1 108.7
05/02/2022 18:32:51 98.62 99.06 100.87 98.5 98.6 99.8 107.09 106.81 109.1 107.6 107.1 108.7
05/02/2022 18:32:52 98.22 98.31 100.87 98.5 98.6 99.8 104.99 106.23 109.1 107.6 107.1 108.7
05/02/2022 18:32:53 96.49 98.29 100.87 98.5 98.6 99.8 106.98 106.83 109.1 107.6 107.1 108.7
05/02/2022 18:32:54 95.97 97.39 100.87 98.5 98.6 99.8 104.84 106.51 109.1 107.6 107.1 108.7
05/02/2022 18:32:55 96.58 96.94 100.87 98.5 98.6 99.8 105.36 105.66 109.1 107.6 107.1 108.7
05/02/2022 18:32:56 94.83 96.53 100.87 98.5 98.6 99.7 106.31 106.32 109.1 107.6 107.1 108.7
05/02/2022 18:32:57 98.82 98.15 100.87 98.5 98.6 99.7 107.79 107.86 109.1 107.6 107.1 108.7
05/02/2022 18:32:58 98.88 99.26 100.87 98.5 98.6 99.7 107.79 108.36 109.1 107.6 107.1 108.7
05/02/2022 18:32:59 97.53 98.4 100.87 98.5 98.6 99.7 106.83 107.51 109.1 107.6 107.1 108.7
05/02/2022 18:33:00 97.9 98.25 100.87 98.5 98.6 99.7 108.85 108.85 109.1 107.6 107.1 108.7
05/02/2022 18:33:01 98.99 99.29 100.87 98.5 98.6 99.7 106.39 109.08 109.1 107.6 107.1 108.7
05/02/2022 18:33:02 97.57 98.52 100.87 98.5 98.6 99.7 110.38 110.19 110.19 107.6 107.2 108.7
05/02/2022 18:33:03 96.98 98.4 100.87 98.5 98.6 99.7 104.03 110.23 110.23 107.6 107.2 108.7
05/02/2022 18:33:04 97.68 98.03 100.87 98.5 98.6 99.7 107.58 108.27 110.23 107.6 107.1 108.7
05/02/2022 18:33:05 96.75 97.62 100.87 98.5 98.6 99.7 103.94 107.35 110.23 107.6 107.1 108.7
05/02/2022 18:33:06 96.72 97.42 100.87 98.5 98.6 99.7 106.06 106.32 110.23 107.6 107.1 108.7
05/02/2022 18:33:07 98.33 97.95 100.87 98.5 98.6 99.7 103.69 105.87 110.23 107.6 107.1 108.7
05/02/2022 18:33:08 97.76 98.67 100.87 98.5 98.6 99.7 105.46 105.24 110.23 107.6 107.1 108.7
05/02/2022 18:33:09 97.02 97.71 100.87 98.5 98.6 99.7 104.36 105.38 110.23 107.6 107.1 108.7
05/02/2022 18:33:10 96.25 97.43 100.87 98.5 98.6 99.7 106.63 106.43 110.23 107.6 107.1 108.7
05/02/2022 18:33:11 96.51 96.9 100.87 98.5 98.6 99.7 105.35 106.39 110.23 107.6 107.1 108.7
05/02/2022 18:33:12 93.62 96.57 100.87 98.5 98.6 99.7 104.7 106.3 110.23 107.6 107.1 108.7
05/02/2022 18:33:13 95.6 95.47 100.64 98.5 98.6 99.7 105.57 106.15 110.23 107.6 107.1 108.7
05/02/2022 18:33:14 98.15 97.59 99.64 98.5 98.6 99.7 106.03 106.52 110.23 107.6 107.1 108.7
05/02/2022 18:33:15 97.58 97.71 99.55 98.5 98.6 99.7 107.78 107.58 110.23 107.6 107.1 108.7
05/02/2022 18:33:16 98.45 98.27 99.29 98.5 98.6 99.7 110.8 110.35 110.35 107.6 107.1 108.7
05/02/2022 18:33:17 96.45 98.08 99.29 98.5 98.6 99.7 103.96 109.22 110.35 107.6 107.1 108.7
05/02/2022 18:33:18 98.07 97.88 99.29 98.5 98.6 99.7 111.03 110.41 110.41 107.6 107.1 108.7
05/02/2022 18:33:19 94.38 97.64 99.29 98.5 98.6 99.7 104.66 109.21 110.41 107.6 107.1 108.7
05/02/2022 18:33:20 96.76 96.39 99.29 98.5 98.5 99.7 105.72 106.95 110.41 107.6 107.1 108.7
05/02/2022 18:33:21 96.16 96.91 99.29 98.5 98.5 99.7 99.96 105.91 110.41 107.6 107.1 108.7
05/02/2022 18:33:22 91.55 96.11 99.29 98.5 98.5 99.7 97.08 103.17 110.41 107.6 107.1 108.7
05/02/2022 18:33:23 89.03 93.63 99.29 98.5 98.5 99.7 95.9 100.34 110.41 107.6 107.1 108.7
05/02/2022 18:33:24 87.9 91.6 99.29 98.5 98.5 99.7 93.86 98.15 110.41 107.6 107.1 108.7
05/02/2022 18:33:25 89.29 89.58 99.29 98.5 98.5 99.7 92.51 95.87 110.41 107.6 107.1 108.7
05/02/2022 18:33:26 87.54 89.85 99.29 98.5 98.5 99.7 89.01 93.99 110.41 107.6 107.1 108.7
05/02/2022 18:33:27 93.96 92.63 99.29 98.5 98.5 99.7 94.68 94.01 110.41 107.5 107.1 108.7
05/02/2022 18:33:28 94.55 94.73 99.29 98.5 98.5 99.7 97.1 96.15 110.41 107.5 107.1 108.7
05/02/2022 18:33:29 97.34 96.75 99.29 98.4 98.5 99.7 107.42 106.51 110.41 107.5 107.1 108.7
05/02/2022 18:33:30 100.02 99.09 99.29 98.5 98.5 99.7 109.38 108.84 110.41 107.5 107.1 108.7
05/02/2022 18:33:31 103.3 102.09 102.09 98.5 98.5 99.7 109.3 109.4 110.41 107.6 107.1 108.7
05/02/2022 18:33:32 101.76 102.08 102.09 98.5 98.5 99.7 106.6 108.57 110.41 107.5 107.1 108.7
05/02/2022 18:33:33 101.83 102.18 102.18 98.5 98.5 99.7 110.15 110.07 110.41 107.6 107.1 108.7
05/02/2022 18:33:34 103.84 103.34 103.34 98.6 98.5 99.7 114.12 113.45 113.45 107.6 107.1 108.7
05/02/2022 18:33:35 103.53 103.57 103.57 98.6 98.5 99.7 106.03 112.6 113.45 107.6 107.1 108.7
05/02/2022 18:33:36 103.46 103.8 103.8 98.6 98.5 99.7 105.71 109.71 113.45 107.6 107.1 108.7
05/02/2022 18:33:37 103.52 103.99 103.99 98.7 98.6 99.7 107.43 107.94 113.45 107.6 107.1 108.7
05/02/2022 18:33:38 102.06 103.56 103.99 98.7 98.6 99.7 108.52 108.65 113.45 107.6 107.1 108.7
05/02/2022 18:33:39 99.16 102.53 103.99 98.7 98.6 99.7 107.74 108.58 113.45 107.6 107.1 108.7
05/02/2022 18:33:40 101.79 101.89 103.99 98.7 98.6 99.7 109.52 109.25 113.45 107.6 107.1 108.7
05/02/2022 18:33:41 99.22 101.77 103.99 98.7 98.6 99.7 107.61 108.98 113.45 107.6 107.1 108.7
05/02/2022 18:33:42 100.61 101.1 103.99 98.7 98.6 99.7 107.13 107.99 113.45 107.6 107.1 108.7
05/02/2022 18:33:43 98.52 100.83 103.99 98.7 98.6 99.7 106.47 107.69 113.45 107.6 107.1 108.7
05/02/2022 18:33:44 100.12 100.02 103.99 98.7 98.6 99.7 106.47 107.03 113.45 107.6 107.1 108.7
05/02/2022 18:33:45 100.59 100.51 103.99 98.8 98.6 99.7 105.55 106.75 113.45 107.6 107.1 108.7
05/02/2022 18:33:46 99.53 100.32 103.99 98.8 98.6 99.7 111.88 111.02 113.45 107.7 107.1 108.7
05/02/2022 18:33:47 98.01 99.96 103.99 98.8 98.6 99.7 111.53 111.78 113.45 107.7 107.1 108.7
05/02/2022 18:33:48 97.7 99.01 103.99 98.8 98.6 99.7 106.66 111.16 113.45 107.7 107.1 108.7
05/02/2022 18:33:49 98.49 99.24 103.99 98.8 98.6 99.7 107.24 109.19 113.45 107.7 107.1 108.7
05/02/2022 18:33:50 98.6 98.63 103.99 98.8 98.6 99.7 107.67 108.28 113.45 107.7 107.1 108.7
05/02/2022 18:33:51 99.81 99.54 103.99 98.8 98.6 99.7 112.2 111.41 113.45 107.8 107.1 108.7
05/02/2022 18:33:52 96.19 99.32 103.99 98.8 98.6 99.7 107.91 111.09 113.45 107.8 107.1 108.7
05/02/2022 18:33:53 98.54 98.41 103.99 98.8 98.6 99.7 111.66 111.56 113.45 107.8 107.2 108.7
05/02/2022 18:33:54 98.76 99.07 103.99 98.8 98.6 99.7 108.4 110.7 113.45 107.8 107.2 108.7
05/02/2022 18:33:55 97.85 98.26 103.99 98.8 98.6 99.7 105.34 109 113.45 107.8 107.2 108.7
05/02/2022 18:33:56 98.73 98.66 103.99 98.9 98.6 99.7 105.45 107.52 113.45 107.8 107.2 108.7
05/02/2022 18:33:57 99.08 99.11 103.99 98.9 98.6 99.7 105.35 106.1 113.45 107.8 107.2 108.7
05/02/2022 18:33:58 95.72 99.06 103.99 98.9 98.6 99.7 104.74 105.79 113.45 107.8 107.2 108.7
05/02/2022 18:33:59 96.31 97.14 103.99 98.9 98.6 99.7 106.12 105.98 113.45 107.8 107.2 108.7
05/02/2022 18:34:00 93.83 96.69 103.99 98.9 98.6 99.7 107.05 106.97 113.45 107.8 107.2 108.7
05/02/2022 18:34:01 102.79 101.9 103.99 98.9 98.6 99.7 106.45 106.84 113.45 107.8 107.2 108.7
05/02/2022 18:34:02 98.82 101.35 103.99 98.9 98.6 99.7 106.95 107.67 113.45 107.8 107.2 108.7
05/02/2022 18:34:03 97.17 99.79 103.99 98.9 98.6 99.7 106.48 107.02 113.45 107.8 107.2 108.7
05/02/2022 18:34:04 100.35 99.93 103.99 98.9 98.6 99.7 110.57 109.96 112.6 107.8 107.2 108.7
05/02/2022 18:34:05 96.51 99.82 103.99 98.9 98.6 99.7 105.27 109.46 111.78 107.8 107.2 108.7
05/02/2022 18:34:06 99.79 99.16 103.99 98.8 98.6 99.7 108.46 108.6 111.78 107.8 107.2 108.7
05/02/2022 18:34:07 99.08 99.27 103.56 98.8 98.6 99.7 107.31 108.5 111.78 107.8 107.2 108.7
05/02/2022 18:34:08 97.69 99.08 102.53 98.8 98.6 99.7 104.35 107.05 111.78 107.8 107.2 108.7
05/02/2022 18:34:09 99.89 99.5 101.9 98.8 98.6 99.7 104.68 105.85 111.78 107.8 107.1 108.7
05/02/2022 18:34:10 98.02 99.39 101.9 98.8 98.6 99.7 104.85 105.08 111.78 107.7 107.1 108.7
05/02/2022 18:34:11 98.16 98.93 101.9 98.8 98.6 99.7 106.09 105.78 111.78 107.7 107.1 108.7
05/02/2022 18:34:12 96.59 98.05 101.9 98.8 98.6 99.7 107.65 107.41 111.78 107.7 107.1 108.7
05/02/2022 18:34:13 97.18 98.24 101.9 98.8 98.6 99.7 110.06 109.55 111.78 107.7 107.1 108.7
05/02/2022 18:34:14 98.65 98.28 101.9 98.8 98.6 99.7 105.51 108.79 111.78 107.7 107.1 108.7
05/02/2022 18:34:15 98.36 99.34 101.9 98.8 98.6 99.7 107.61 108.24 111.78 107.7 107.1 108.7
05/02/2022 18:34:16 96.03 97.81 101.9 98.8 98.6 99.7 108.03 108.23 111.78 107.7 107.2 108.7
05/02/2022 18:34:17 99.33 98.63 101.9 98.7 98.6 99.7 112.64 111.65 111.65 107.7 107.2 108.7
05/02/2022 18:34:18 104.85 104.08 104.08 98.8 98.6 99.7 109.36 111.51 111.65 107.7 107.2 108.7
05/02/2022 18:34:19 100.18 103.71 104.08 98.8 98.6 99.7 110.95 111.67 111.67 107.7 107.2 108.7
05/02/2022 18:34:20 99.2 101.89 104.08 98.8 98.6 99.7 107.52 110.51 111.67 107.7 107.2 108.7
05/02/2022 18:34:21 97.94 100.3 104.08 98.8 98.6 99.7 105.47 108.53 111.67 107.7 107.2 108.7
05/02/2022 18:34:22 98.39 99.35 104.08 98.8 98.6 99.7 104.7 106.96 111.67 107.7 107.2 108.7
05/02/2022 18:34:23 99.13 99.44 104.08 98.8 98.6 99.7 105.88 106.3 111.67 107.7 107.2 108.7
05/02/2022 18:34:24 96.02 98.74 104.08 98.7 98.6 99.7 104.96 105.85 111.67 107.7 107.2 108.7
05/02/2022 18:34:25 98.55 98.86 104.08 98.7 98.6 99.7 106.71 106.4 111.67 107.6 107.2 108.7
05/02/2022 18:34:26 98.83 98.99 104.08 98.7 98.6 99.7 111.25 110.17 111.67 107.7 107.2 108.7
05/02/2022 18:34:27 102.39 101.62 104.08 98.8 98.6 99.7 107.52 109.65 111.67 107.7 107.2 108.7
05/02/2022 18:34:28 102.03 102.35 104.08 98.8 98.6 99.7 110.14 110.99 111.67 107.7 107.2 108.7
05/02/2022 18:34:29 100.51 101.61 104.08 98.8 98.6 99.7 104.97 108.87 111.67 107.6 107.2 108.7
05/02/2022 18:34:30 99.61 101.07 104.08 98.7 98.6 99.7 112.92 111.63 111.67 107.7 107.2 108.7
05/02/2022 18:34:31 96.26 100.27 104.08 98.7 98.6 99.7 107.26 111.5 111.67 107.7 107.2 108.7
05/02/2022 18:34:32 96.89 98.41 104.08 98.7 98.6 99.7 108.34 109.93 111.67 107.6 107.2 108.7
05/02/2022 18:34:33 96.67 97.43 104.08 98.7 98.6 99.7 107.53 109.08 111.67 107.6 107.2 108.7
05/02/2022 18:34:34 97.08 97.25 104.08 98.7 98.6 99.7 105.05 107.48 111.67 107.6 107.2 108.7
05/02/2022 18:34:35 98.76 98.44 104.08 98.7 98.6 99.7 106.27 106.69 111.67 107.6 107.2 108.7
05/02/2022 18:34:36 99.05 98.87 104.08 98.7 98.6 99.7 107.78 107.64 111.67 107.6 107.2 108.7
05/02/2022 18:34:37 99.85 99.74 104.08 98.7 98.6 99.7 105.21 107.14 111.67 107.6 107.2 108.7
05/02/2022 18:34:38 98.73 99.43 104.08 98.7 98.6 99.7 108.25 108.07 111.67 107.6 107.2 108.7
05/02/2022 18:34:39 96.77 98.89 104.08 98.7 98.6 99.7 108.46 109.07 111.67 107.6 107.2 108.7
05/02/2022 18:34:40 100.93 99.91 104.08 98.7 98.6 99.7 106.11 108 111.67 107.6 107.2 108.7
05/02/2022 18:34:41 101.49 101.36 104.08 98.7 98.6 99.7 109.36 109.42 111.67 107.6 107.2 108.7
05/02/2022 18:34:42 100.26 100.8 104.08 98.7 98.6 99.7 107.96 108.56 111.67 107.6 107.2 108.7
05/02/2022 18:34:43 100.49 101.11 104.08 98.7 98.6 99.7 112.62 111.65 111.67 107.6 107.2 108.7
05/02/2022 18:34:44 100.92 101.1 104.08 98.7 98.6 99.7 107.97 111.37 111.67 107.6 107.2 108.7
05/02/2022 18:34:45 99.83 101.3 104.08 98.7 98.6 99.7 108.42 109.88 111.67 107.6 107.2 108.7
05/02/2022 18:34:46 99.58 100.55 104.08 98.7 98.6 99.7 107.13 109.15 111.67 107.6 107.2 108.7
05/02/2022 18:34:47 99.2 99.72 104.08 98.7 98.6 99.7 106.13 107.38 111.67 107.6 107.2 108.7
05/02/2022 18:34:48 100.25 100.3 103.71 98.7 98.6 99.7 107.25 107.17 111.67 107.6 107.2 108.7
05/02/2022 18:34:49 99.15 100.04 102.35 98.7 98.6 99.7 108.35 108.5 111.65 107.6 107.2 108.7
05/02/2022 18:34:50 96.79 99.55 102.35 98.7 98.6 99.7 104.43 107.81 111.65 107.5 107.2 108.7
05/02/2022 18:34:51 99.66 99.08 102.35 98.7 98.6 99.7 112 110.79 111.65 107.6 107.2 108.7
05/02/2022 18:34:52 101.77 101.21 102.35 98.7 98.6 99.7 109.79 110.9 111.65 107.6 107.2 108.7
05/02/2022 18:34:53 99.88 100.67 102.35 98.7 98.6 99.7 107.66 110.23 111.65 107.6 107.2 108.7
05/02/2022 18:34:54 99.39 100.43 102.35 98.7 98.6 99.7 107.15 109.74 111.65 107.6 107.2 108.7
05/02/2022 18:34:55 99.57 99.81 102.35 98.7 98.6 99.7 110.09 110.29 111.65 107.6 107.2 108.7
05/02/2022 18:34:56 100.12 100.23 102.35 98.7 98.6 99.7 111.85 111.82 111.82 107.6 107.2 108.7
05/02/2022 18:34:57 96.29 100.01 102.35 98.7 98.6 99.7 105.63 111.11 111.82 107.6 107.2 108.7
05/02/2022 18:34:58 95.23 97.96 101.61 98.6 98.6 99.7 107.25 108.71 111.82 107.5 107.2 108.7
05/02/2022 18:34:59 97.84 98.18 101.36 98.6 98.6 99.7 106.36 108.35 111.82 107.5 107.2 108.7
05/02/2022 18:35:00 98.59 98.31 101.36 98.6 98.6 99.7 105.99 106.53 111.82 107.5 107.2 108.7
05/02/2022 18:35:01 99.47 99.12 101.36 98.6 98.6 99.7 106.46 106.89 111.82 107.5 107.2 108.7
05/02/2022 18:35:02 100.62 100.13 101.36 98.6 98.6 99.8 106.97 106.84 111.82 107.5 107.2 108.7
05/02/2022 18:35:03 99.39 100.21 101.36 98.6 98.6 99.8 105.57 106.57 111.82 107.4 107.2 108.7
05/02/2022 18:35:04 98.73 99.66 101.36 98.6 98.6 99.8 110.95 109.92 111.82 107.5 107.2 108.7
05/02/2022 18:35:05 96.56 99.1 101.36 98.6 98.6 99.7 105.89 109.88 111.82 107.5 107.2 108.7
05/02/2022 18:35:06 100.77 100 101.36 98.7 98.6 99.7 106.51 107.83 111.82 107.4 107.2 108.7
05/02/2022 18:35:07 100.27 100.83 101.36 98.7 98.6 99.7 107.63 108.57 111.82 107.4 107.2 108.7
05/02/2022 18:35:08 99.15 99.87 101.36 98.7 98.6 99.7 107.76 108.15 111.82 107.4 107.2 108.7
05/02/2022 18:35:09 99.66 100.42 101.36 98.7 98.6 99.8 112.06 111.17 111.82 107.4 107.2 108.7
05/02/2022 18:35:10 96.86 99.26 101.36 98.7 98.6 99.8 108.48 110.5 111.82 107.5 107.2 108.7
05/02/2022 18:35:11 98.96 98.93 101.3 98.7 98.6 99.8 109.7 110.62 111.82 107.5 107.2 108.7
05/02/2022 18:35:12 96.67 98.71 101.3 98.7 98.6 99.8 105.67 109.41 111.82 107.4 107.2 108.7
05/02/2022 18:35:13 96.78 97.34 101.3 98.7 98.6 99.7 105.59 107.16 111.82 107.4 107.2 108.7
05/02/2022 18:35:14 97.95 98.23 101.3 98.7 98.6 99.7 104.49 106.39 111.82 107.4 107.2 108.7
05/02/2022 18:35:15 96.75 97.67 101.21 98.7 98.6 99.7 107.17 107.3 111.82 107.4 107.2 108.7
05/02/2022 18:35:16 94.94 96.88 101.21 98.6 98.6 99.7 103.75 106.33 111.82 107.4 107.2 108.7
05/02/2022 18:35:17 95.99 95.99 101.21 98.6 98.6 99.7 110.65 109.48 111.82 107.4 107.2 108.7
05/02/2022 18:35:18 93.03 95.84 101.21 98.6 98.6 99.7 105.42 109.41 111.82 107.3 107.2 108.7
05/02/2022 18:35:19 93.71 94.36 101.21 98.6 98.6 99.7 105.94 107.4 111.82 107.3 107.2 108.7
05/02/2022 18:35:20 99.79 98.72 101.21 98.6 98.6 99.7 108.74 108.86 111.82 107.3 107.2 108.7
05/02/2022 18:35:21 98.49 98.92 101.21 98.6 98.6 99.7 107.54 108.26 111.82 107.3 107.2 108.7
05/02/2022 18:35:22 100.21 100.11 100.83 98.6 98.6 99.7 112.6 111.55 111.82 107.4 107.2 108.7
05/02/2022 18:35:23 99.51 100.16 100.83 98.6 98.6 99.7 107.96 111.01 111.82 107.3 107.2 108.7
05/02/2022 18:35:24 98.79 99.39 100.83 98.6 98.6 99.7 107.66 109.53 111.82 107.3 107.2 108.7
05/02/2022 18:35:25 96.67 99.28 100.83 98.6 98.6 99.7 105.48 108.96 111.82 107.3 107.2 108.7
05/02/2022 18:35:26 96.81 97.67 100.83 98.6 98.6 99.7 106.97 107.07 111.55 107.3 107.2 108.7
05/02/2022 18:35:27 98.47 98.11 100.83 98.6 98.6 99.7 104.85 107.08 111.55 107.3 107.2 108.7
05/02/2022 18:35:28 96.39 98.04 100.83 98.6 98.6 99.7 104.75 106.24 111.55 107.3 107.2 108.7
05/02/2022 18:35:29 93.5 96.83 100.83 98.6 98.6 99.7 106.77 106.64 111.55 107.3 107.2 108.7
05/02/2022 18:35:30 98.71 97.57 100.83 98.6 98.6 99.7 108.16 107.87 111.55 107.3 107.2 108.7
05/02/2022 18:35:31 97.12 97.64 100.83 98.6 98.6 99.7 103.73 107.49 111.55 107.3 107.2 108.7
05/02/2022 18:35:32 100.29 99.43 100.83 98.6 98.6 99.7 108.18 107.62 111.55 107.3 107.2 108.7
05/02/2022 18:35:33 97.53 99.37 100.83 98.6 98.6 99.7 105.51 108.19 111.55 107.2 107.2 108.7
05/02/2022 18:35:34 95.7 97.95 100.83 98.6 98.6 99.7 106.45 106.97 111.55 107.2 107.2 108.7
05/02/2022 18:35:35 98.75 99.06 100.83 98.6 98.6 99.7 105.54 106.44 111.55 107.2 107.2 108.7
05/02/2022 18:35:36 96.56 97.53 100.83 98.5 98.6 99.7 107.47 107.24 111.55 107.2 107.2 108.7
05/02/2022 18:35:37 96.63 97.4 100.42 98.5 98.6 99.7 107.43 107.66 111.55 107.2 107.2 108.7
05/02/2022 18:35:38 96.71 97.7 100.42 98.5 98.6 99.7 107.08 108.96 111.55 107.2 107.2 108.7
05/02/2022 18:35:39 97.07 97.17 100.16 98.5 98.6 99.7 104.96 106.73 111.55 107.2 107.2 108.7
05/02/2022 18:35:40 97.4 97.52 100.16 98.5 98.6 99.7 103.34 105.74 111.55 107.2 107.2 108.7
05/02/2022 18:35:41 97.7 97.98 100.16 98.5 98.6 99.7 106.25 105.69 111.55 107.2 107.2 108.7
05/02/2022 18:35:42 97.38 97.96 100.16 98.5 98.6 99.7 106.64 106.35 111.55 107.1 107.2 108.6
05/02/2022 18:35:43 96.49 97.3 100.16 98.5 98.6 99.7 111.82 110.4 111.55 107.2 107.2 108.6
05/02/2022 18:35:44 95.06 96.72 100.16 98.5 98.6 99.7 107.44 110.38 111.55 107.1 107.2 108.6
05/02/2022 18:35:45 92.93 96.03 100.16 98.5 98.6 99.7 103.8 108.84 111.55 107.1 107.2 108.6
05/02/2022 18:35:46 99.91 99.02 100.16 98.5 98.6 99.7 105.76 107.19 111.55 107.1 107.2 108.6
05/02/2022 18:35:47 96.64 98.62 100.16 98.5 98.6 99.7 106.93 107.25 111.55 107.1 107.2 108.6
05/02/2022 18:35:48 97.48 97.76 100.16 98.5 98.6 99.7 107.47 107.56 111.55 107.1 107.2 108.6
05/02/2022 18:35:49 98.37 98.32 100.16 98.5 98.6 99.7 108.59 108.43 111.55 107.1 107.2 108.6
05/02/2022 18:35:50 98.58 98.79 100.16 98.5 98.6 99.7 108.2 108.62 111.55 107.2 107.2 108.6
05/02/2022 18:35:51 98.28 99.74 100.16 98.5 98.6 99.7 106.07 109.1 111.55 107.2 107.2 108.6
05/02/2022 18:35:52 97.73 98.17 100.16 98.5 98.6 99.7 106.07 107.08 111.01 107.2 107.2 108.6
05/02/2022 18:35:53 97.69 98.54 99.74 98.5 98.6 99.7 103.9 106.24 110.4 107.2 107.2 108.6
05/02/2022 18:35:54 97.47 97.68 99.74 98.6 98.6 99.7 106.2 106.34 110.4 107.2 107.2 108.6
05/02/2022 18:35:55 94.95 97.51 99.74 98.6 98.6 99.7 105.65 106.11 110.4 107.2 107.2 108.6
05/02/2022 18:35:56 98.83 98.38 99.74 98.6 98.6 99.7 112.47 111.35 111.35 107.2 107.2 108.6
05/02/2022 18:35:57 98.44 98.7 99.74 98.6 98.6 99.7 105.83 110.83 111.35 107.2 107.2 108.6
05/02/2022 18:35:58 102.45 101.24 101.24 98.6 98.6 99.7 108.7 108.87 111.35 107.2 107.2 108.6
05/02/2022 18:35:59 99.09 101.22 101.24 98.6 98.6 99.7 103.36 108.86 111.35 107.2 107.2 108.6
05/02/2022 18:36:00 99.7 100.26 101.24 98.6 98.6 99.7 107.92 107.64 111.35 107.2 107.2 108.6
05/02/2022 18:36:01 96.85 99.59 101.24 98.6 98.6 99.7 108.07 108.72 111.35 107.2 107.2 108.6
05/02/2022 18:36:02 96.03 97.67 101.24 98.6 98.6 99.7 108.9 108.85 111.35 107.2 107.2 108.6
05/02/2022 18:36:03 96.36 96.84 101.24 98.6 98.6 99.7 107.52 108.76 111.35 107.3 107.2 108.6
05/02/2022 18:36:04 94.47 96.5 101.24 98.6 98.6 99.7 103.07 108.23 111.35 107.3 107.2 108.6
05/02/2022 18:36:05 95.91 96.25 101.24 98.6 98.6 99.7 102.13 105.42 111.35 107.3 107.2 108.6
05/02/2022 18:36:06 94.06 95.45 101.24 98.6 98.6 99.7 95.8 103.6 111.35 107.3 107.2 108.6
05/02/2022 18:36:07 94.49 94.78 101.24 98.6 98.6 99.7 95.35 100.44 111.35 107.2 107.2 108.6
05/02/2022 18:36:08 99.04 97.96 101.24 98.6 98.6 99.7 103.76 102.76 111.35 107.2 107.2 108.6
05/02/2022 18:36:09 100.63 100.3 101.24 98.6 98.6 99.7 100.4 102.12 111.35 107.2 107.2 108.6
05/02/2022 18:36:10 100.34 101.07 101.24 98.6 98.6 99.7 100.25 101.8 111.35 107.2 107.2 108.6
05/02/2022 18:36:11 95.82 100.08 101.24 98.6 98.6 99.7 101.55 102.64 111.35 107.2 107.2 108.6
05/02/2022 18:36:12 101.6 100.86 101.24 98.6 98.6 99.7 101.72 101.58 111.35 107.2 107.2 108.6
05/02/2022 18:36:13 101.65 101.79 101.79 98.6 98.6 99.7 103.28 103.44 111.35 107.2 107.2 108.6
05/02/2022 18:36:14 103.32 103.29 103.29 98.6 98.6 99.7 104.35 104.93 111.35 107.2 107.2 108.6
05/02/2022 18:36:15 98.18 102.58 103.29 98.6 98.6 99.7 97.9 103.61 111.35 107.2 107.2 108.6
05/02/2022 18:36:16 93.9 100.08 103.29 98.6 98.6 99.7 103.76 103.56 111.35 107.2 107.2 108.6
05/02/2022 18:36:17 89.6 97.27 103.29 98.6 98.6 99.7 93.32 103.51 111.35 107.2 107.2 108.6
05/02/2022 18:36:18 101.86 101.47 103.29 98.7 98.6 99.7 102.4 102.64 111.35 107.2 107.2 108.6
05/02/2022 18:36:19 101.72 103.25 103.29 98.7 98.6 99.7 105.12 104.49 111.35 107.2 107.2 108.6
05/02/2022 18:36:20 100.18 101 103.29 98.7 98.6 99.7 100.34 104.43 111.35 107.2 107.2 108.6
05/02/2022 18:36:21 100.14 100.65 103.29 98.7 98.7 99.7 100.67 102.35 111.35 107.2 107.2 108.6
05/02/2022 18:36:22 100.95 101.22 103.29 98.7 98.7 99.7 103.41 102.98 111.35 107.2 107.2 108.6
05/02/2022 18:36:23 99.7 102.03 103.29 98.7 98.7 99.7 99.31 103.28 111.35 107.2 107.2 108.6
05/02/2022 18:36:24 94.38 99.66 103.29 98.7 98.7 99.7 97.78 100.61 111.35 107.1 107.2 108.6
05/02/2022 18:36:25 95.06 97.35 103.29 98.7 98.7 99.7 101.22 101.51 111.35 107.1 107.2 108.6
05/02/2022 18:36:26 94.31 96.25 103.29 98.7 98.7 99.7 94.4 100.37 110.83 107.1 107.2 108.6
05/02/2022 18:36:27 96.64 96.54 103.29 98.7 98.7 99.7 96.99 97.55 108.87 107.1 107.2 108.6
05/02/2022 18:36:28 95.35 96.29 103.29 98.7 98.7 99.7 105.06 104.54 108.86 107.1 107.2 108.6
05/02/2022 18:36:29 94.67 95.59 103.29 98.6 98.7 99.7 94.43 102.03 108.85 107.1 107.2 108.6
05/02/2022 18:36:30 98.28 97.6 103.29 98.6 98.6 99.7 104.16 103.14 108.85 107.1 107.2 108.6
05/02/2022 18:36:31 98.41 98.3 103.29 98.6 98.6 99.7 102.56 104.05 108.85 107.1 107.2 108.6
05/02/2022 18:36:32 94.4 98.17 103.29 98.6 98.6 99.7 94.4 102.3 108.76 107.1 107.2 108.6
05/02/2022 18:36:33 97.23 96.96 103.29 98.6 98.6 99.7 101.57 101.48 108.23 107 107.2 108.6
05/02/2022 18:36:34 93.92 96.91 103.29 98.6 98.6 99.7 95.22 101.38 105.42 107 107.2 108.6
05/02/2022 18:36:35 94.74 95.88 103.29 98.6 98.6 99.7 95.42 98.56 104.93 107 107.2 108.6
05/02/2022 18:36:36 95.88 95.61 103.29 98.6 98.6 99.7 101.13 100.78 104.93 107 107.2 108.6
05/02/2022 18:36:37 94.41 96.15 103.29 98.6 98.6 99.7 94.33 100.1 104.93 107 107.1 108.6
05/02/2022 18:36:38 97.89 96.98 103.29 98.6 98.6 99.7 98.34 98.09 104.93 107 107.1 108.6
05/02/2022 18:36:39 97.26 97.44 103.29 98.6 98.6 99.7 103.53 102.8 104.93 107 107.1 108.6
05/02/2022 18:36:40 97.48 97.47 103.29 98.6 98.6 99.7 97.19 101.69 104.93 107 107.1 108.6
05/02/2022 18:36:41 97.69 97.96 103.29 98.6 98.6 99.7 98.55 99.5 104.93 107 107.1 108.6
05/02/2022 18:36:42 95.31 97.52 103.29 98.6 98.6 99.7 95.19 98.94 104.93 106.9 107.1 108.6
05/02/2022 18:36:43 98.54 98.07 103.29 98.6 98.6 99.7 99.86 99.2 104.93 106.9 107.1 108.6
05/02/2022 18:36:44 96.08 97.81 103.25 98.6 98.6 99.7 97.58 99.05 104.54 106.9 107.1 108.6
05/02/2022 18:36:45 99.03 98.49 103.25 98.6 98.6 99.7 104.57 103.24 104.54 106.9 107.1 108.6
05/02/2022 18:36:46 96.09 98.21 103.25 98.6 98.6 99.7 104 104.32 104.54 106.9 107.1 108.6
05/02/2022 18:36:47 97.78 97.87 103.25 98.6 98.6 99.7 105.11 104.61 104.61 106.9 107.1 108.6
05/02/2022 18:36:48 99.6 99.28 103.25 98.6 98.6 99.7 104.58 104.87 104.87 106.9 107.1 108.6
05/02/2022 18:36:49 96.15 98.6 102.03 98.6 98.6 99.7 103.3 104.86 104.87 106.9 107.1 108.6
05/02/2022 18:36:50 100.1 99.43 102.03 98.6 98.6 99.7 105.6 105.36 105.36 106.9 107.1 108.6
05/02/2022 18:36:51 97.1 99.42 102.03 98.6 98.6 99.7 103.67 104.92 105.36 106.9 107.1 108.6
05/02/2022 18:36:52 99.02 99.22 102.03 98.6 98.7 99.7 103.71 104.83 105.36 106.9 107.1 108.6
05/02/2022 18:36:53 100.22 100.12 100.12 98.6 98.7 99.7 104.13 104.54 105.36 106.9 107.2 108.6
05/02/2022 18:36:54 97.44 100.05 100.12 98.6 98.7 99.7 104.06 104.35 105.36 106.9 107.2 108.6
05/02/2022 18:36:55 97.83 98.72 100.12 98.6 98.7 99.7 104.47 104.56 105.36 106.9 107.2 108.6
05/02/2022 18:36:56 98.27 98.45 100.12 98.6 98.7 99.7 103.34 104.81 105.36 106.9 107.2 108.6
05/02/2022 18:36:57 98.94 98.88 100.12 98.6 98.7 99.7 105.34 104.86 105.36 106.9 107.2 108.6
05/02/2022 18:36:58 99.63 99.84 100.12 98.6 98.7 99.7 104.76 105.13 105.36 106.8 107.2 108.6
05/02/2022 18:36:59 100.46 100.37 100.37 98.6 98.7 99.7 105.44 105.47 105.47 106.8 107.2 108.6
05/02/2022 18:37:00 99.06 100.37 100.37 98.6 98.7 99.7 103.98 105.54 105.54 106.8 107.2 108.6
05/02/2022 18:37:01 98.14 99.33 100.37 98.6 98.7 99.7 104.6 104.72 105.54 106.8 107.2 108.6
05/02/2022 18:37:02 96.91 98.7 100.37 98.6 98.7 99.7 103.37 104.94 105.54 106.8 107.2 108.6
05/02/2022 18:37:03 97.04 97.51 100.37 98.6 98.7 99.7 102.76 104.51 105.54 106.8 107.2 108.6
05/02/2022 18:37:04 96.85 97.23 100.37 98.5 98.7 99.7 104.92 104.67 105.54 106.8 107.1 108.6
05/02/2022 18:37:05 98.98 98.42 100.37 98.5 98.7 99.7 107.01 106.65 106.65 106.8 107.1 108.6
05/02/2022 18:37:06 96.79 98.35 100.37 98.5 98.7 99.7 105.31 106.49 106.65 106.8 107.1 108.6
05/02/2022 18:37:07 98.17 98.16 100.37 98.5 98.7 99.7 105.04 105.72 106.65 106.8 107.1 108.6
05/02/2022 18:37:08 97.06 98 100.37 98.5 98.7 99.7 105.16 106.41 106.65 106.8 107.1 108.6
05/02/2022 18:37:09 96.79 97.32 100.37 98.5 98.7 99.7 104.03 105.37 106.65 106.8 107.1 108.6
05/02/2022 18:37:10 99.27 99.28 100.37 98.5 98.7 99.7 104.06 104.6 106.65 106.8 107.1 108.6
05/02/2022 18:37:11 96.3 98.38 100.37 98.5 98.7 99.7 106.29 106.39 106.65 106.8 107.1 108.6
05/02/2022 18:37:12 95.33 96.99 100.37 98.5 98.7 99.7 103.49 105.36 106.65 106.8 107.1 108.6
05/02/2022 18:37:13 98.9 98.43 100.37 98.5 98.7 99.7 103.86 104.53 106.65 106.8 107.1 108.6
05/02/2022 18:37:14 99.59 99.37 100.37 98.5 98.7 99.7 103.47 104.69 106.65 106.8 107.1 108.6
05/02/2022 18:37:15 104.18 103.63 103.63 98.5 98.7 99.7 105.93 105.89 106.65 106.8 107.1 108.6
05/02/2022 18:37:16 105.93 105.47 105.47 98.6 98.7 99.7 105.28 106.12 106.65 106.8 107.1 108.6
05/02/2022 18:37:17 106.29 106.76 106.76 98.7 98.7 99.7 106.66 106.79 106.79 106.8 107.1 108.6
05/02/2022 18:37:18 103.05 105.97 106.76 98.7 98.7 99.7 106.64 106.59 106.79 106.8 107.1 108.6
05/02/2022 18:37:19 106.72 106.32 106.76 98.8 98.8 99.7 107.56 107.33 107.33 106.8 107.1 108.6
05/02/2022 18:37:20 102.33 105.66 106.76 98.8 98.8 99.7 104.35 107.21 107.33 106.8 107.1 108.6
05/02/2022 18:37:21 99.5 104.11 106.76 98.8 98.8 99.7 104.76 106.07 107.33 106.8 107.1 108.6
05/02/2022 18:37:22 97.03 101.6 106.76 98.8 98.8 99.7 106.21 106.34 107.33 106.8 107.1 108.6
05/02/2022 18:37:23 96.64 99.34 106.76 98.8 98.8 99.7 104.38 105.75 107.33 106.8 107.1 108.6
05/02/2022 18:37:24 98.34 98.55 106.76 98.8 98.8 99.7 104.24 105.43 107.33 106.8 107.1 108.6
05/02/2022 18:37:25 97.53 98.55 106.76 98.8 98.8 99.7 104.01 105.03 107.33 106.8 107.1 108.6
05/02/2022 18:37:26 100.7 100.32 106.76 98.8 98.8 99.7 102.65 104.06 107.33 106.7 107.1 108.6
05/02/2022 18:37:27 101.41 101.16 106.76 98.8 98.8 99.7 103.65 104.26 107.33 106.7 107.1 108.6
05/02/2022 18:37:28 97.39 101.15 106.76 98.8 98.8 99.7 97.92 103.27 107.33 106.7 107.1 108.5
05/02/2022 18:37:29 95.6 99.16 106.76 98.8 98.8 99.7 98.65 100.73 107.33 106.7 107.1 108.5
05/02/2022 18:37:30 100.92 100.43 106.76 98.8 98.8 99.7 105.19 103.92 107.33 106.7 107.1 108.5
05/02/2022 18:37:31 102.92 102.38 106.76 98.9 98.8 99.7 105.63 105.41 107.33 106.7 107.1 108.5
05/02/2022 18:37:32 98.81 102.27 106.76 98.9 98.8 99.7 104.06 105.24 107.33 106.7 107.1 108.5
05/02/2022 18:37:33 102.26 101.63 106.76 98.9 98.8 99.7 105.65 105.35 107.33 106.7 107.1 108.5
05/02/2022 18:37:34 98.98 101.62 106.76 98.9 98.8 99.7 103.84 105.38 107.33 106.7 107.1 108.5
05/02/2022 18:37:35 105.48 104.4 106.76 99 98.8 99.7 108.31 107.29 107.33 106.7 107.1 108.5
05/02/2022 18:37:36 102.84 105.05 106.76 99 98.8 99.7 105.1 107.39 107.39 106.7 107.1 108.5
05/02/2022 18:37:37 107.25 107.22 107.22 99.1 98.9 99.7 107.78 108.03 108.03 106.7 107.1 108.5
05/02/2022 18:37:38 100.13 106.21 107.22 99.1 98.9 99.7 101.66 107.26 108.03 106.7 107.1 108.5
05/02/2022 18:37:39 103.25 103.77 107.22 99.1 98.9 99.7 103.04 104.43 108.03 106.7 107.1 108.5
05/02/2022 18:37:40 97.58 103.84 107.22 99.1 98.9 99.7 99.3 104.07 108.03 106.7 107.1 108.5
05/02/2022 18:37:41 101.21 101.67 107.22 99.1 98.9 99.7 103.78 103.82 108.03 106.7 107.1 108.5
05/02/2022 18:37:42 101.55 101.84 107.22 99.2 98.9 99.7 105.93 105.16 108.03 106.7 107.1 108.5
05/02/2022 18:37:43 102.21 102.31 107.22 99.2 98.9 99.7 104.76 105.2 108.03 106.7 107.1 108.5
05/02/2022 18:37:44 100.24 102.66 107.22 99.2 98.9 99.7 104.45 105.76 108.03 106.7 107.1 108.5
05/02/2022 18:37:45 104.51 104.8 107.22 99.2 98.9 99.7 106.72 106.6 108.03 106.7 107.1 108.5
05/02/2022 18:37:46 98.17 102.36 107.22 99.2 98.9 99.7 104.67 105.45 108.03 106.7 107.1 108.5
05/02/2022 18:37:47 94.35 100.22 107.22 99.2 98.9 99.7 103.55 105.44 108.03 106.7 107.1 108.5
05/02/2022 18:37:48 92.62 97.35 107.22 99.2 98.9 99.7 101.41 104.3 108.03 106.7 107.1 108.5
05/02/2022 18:37:49 95.23 95.46 107.22 99.2 98.9 99.7 101.98 102.47 108.03 106.7 107.1 108.5
05/02/2022 18:37:50 97.63 97.24 107.22 99.2 98.9 99.7 103.81 103.46 108.03 106.7 107.1 108.5
05/02/2022 18:37:51 98.49 98.24 107.22 99.2 98.9 99.7 103.7 104 108.03 106.7 107.1 108.5
05/02/2022 18:37:52 98.31 98.75 107.22 99.2 98.9 99.7 105.14 104.7 108.03 106.7 107.1 108.5
05/02/2022 18:37:53 98.22 98.54 107.22 99.2 98.9 99.7 103.22 104.49 108.03 106.7 107.1 108.5
05/02/2022 18:37:54 96.68 98.05 107.22 99.2 98.9 99.7 103.06 103.95 108.03 106.6 107.1 108.5
05/02/2022 18:37:55 97.26 97.48 107.22 99.2 98.9 99.7 104.17 104.52 108.03 106.6 107.1 108.5
05/02/2022 18:37:56 95.97 97.46 107.22 99.2 98.9 99.7 104.13 104.61 108.03 106.6 107.1 108.5
05/02/2022 18:37:57 98.43 98.06 107.22 99.2 98.9 99.7 104.4 104.62 108.03 106.6 107.1 108.5
05/02/2022 18:37:58 104.84 103.18 107.22 99.2 98.9 99.7 106.14 105.98 108.03 106.6 107.1 108.5
05/02/2022 18:37:59 103.67 104.42 107.22 99.3 98.9 99.7 106.17 106.14 108.03 106.6 107.1 108.5
05/02/2022 18:38:00 103.04 104.02 107.22 99.3 98.9 99.7 103.88 105.74 108.03 106.6 107 108.5
05/02/2022 18:38:01 97.93 102.83 107.22 99.3 98.9 99.7 105.19 105.12 108.03 106.6 107 108.5
05/02/2022 18:38:02 98.79 100.37 107.22 99.3 98.9 99.7 106.51 106.07 108.03 106.6 107 108.5
05/02/2022 18:38:03 98.19 99.44 107.22 99.3 98.9 99.7 104.83 106.15 108.03 106.6 107 108.5
05/02/2022 18:38:04 101.8 101.88 107.22 99.3 98.9 99.7 107.31 107.07 108.03 106.6 107 108.5
05/02/2022 18:38:05 99.37 100.45 107.22 99.3 98.9 99.7 103.96 106.45 108.03 106.6 107 108.5
05/02/2022 18:38:06 99.72 100.75 107.22 99.3 98.9 99.7 105.16 105.33 108.03 106.6 107 108.5
05/02/2022 18:38:07 98.87 99.69 106.21 99.3 98.9 99.7 103.89 105.2 107.26 106.6 107 108.5
05/02/2022 18:38:08 99.43 99.68 104.8 99.3 98.9 99.7 103 104.69 107.07 106.6 107 108.5
05/02/2022 18:38:09 99.1 99.48 104.8 99.3 98.9 99.7 105.5 104.91 107.07 106.6 107 108.5
05/02/2022 18:38:10 99.49 100.53 104.8 99.3 98.9 99.7 103.82 104.73 107.07 106.6 107 108.5
05/02/2022 18:38:11 99.73 99.87 104.8 99.3 98.9 99.7 101.6 104.3 107.07 106.6 107 108.5
05/02/2022 18:38:12 99.61 99.83 104.8 99.4 98.9 99.7 104.31 104.14 107.07 106.6 107 108.5
05/02/2022 18:38:13 99.4 100.49 104.8 99.4 98.9 99.7 99.64 104.13 107.07 106.6 107 108.5
05/02/2022 18:38:14 96.24 99.39 104.8 99.4 98.9 99.7 97.43 101.78 107.07 106.5 107 108.5
05/02/2022 18:38:15 98.23 98.12 104.42 99.4 98.9 99.7 101.88 101.64 107.07 106.5 107 108.5
05/02/2022 18:38:16 96.96 98.1 104.42 99.4 98.9 99.7 99.34 100.95 107.07 106.5 107 108.5
05/02/2022 18:38:17 95.57 97.26 104.42 99.4 98.9 99.7 99.67 100.23 107.07 106.5 107 108.5
05/02/2022 18:38:18 95.44 96.37 104.42 99.4 98.9 99.7 101.52 102.21 107.07 106.5 107 108.5
05/02/2022 18:38:19 96.93 97.16 104.42 99.4 98.9 99.7 98.08 100.68 107.07 106.4 107 108.5
05/02/2022 18:38:20 98.65 98.04 104.42 99.4 98.9 99.7 101.55 101.36 107.07 106.4 107 108.5
05/02/2022 18:38:21 99.72 99.15 104.42 99.4 98.9 99.7 102.42 102.73 107.07 106.4 107 108.5
05/02/2022 18:38:22 98.51 99.87 104.42 99.4 98.9 99.7 98.96 101.88 107.07 106.4 107 108.5
05/02/2022 18:38:23 99.11 99.28 104.42 99.4 98.9 99.7 102.95 102.57 107.07 106.4 107 108.5
05/02/2022 18:38:24 98.62 99.27 104.42 99.4 98.9 99.7 103.25 103.17 107.07 106.5 107 108.5
05/02/2022 18:38:25 96.37 98.65 104.42 99.4 98.9 99.7 103.94 104.32 107.07 106.5 107 108.5
05/02/2022 18:38:26 97.31 97.55 104.42 99.4 98.9 99.7 104.47 104.32 107.07 106.5 107 108.5
05/02/2022 18:38:27 97.34 97.84 104.42 99.4 98.9 99.7 103.31 104.06 107.07 106.5 107 108.5
05/02/2022 18:38:28 95.72 97.23 104.42 99.4 98.9 99.7 103.99 104.22 107.07 106.5 107 108.5
05/02/2022 18:38:29 95.62 96.59 104.02 99.4 98.9 99.7 103.55 104.51 107.07 106.5 107 108.5
05/02/2022 18:38:30 97.32 97.08 102.83 99.4 98.9 99.7 104.34 104.36 107.07 106.4 107 108.5
05/02/2022 18:38:31 95.51 96.8 101.88 99.4 98.9 99.7 99.08 104.02 107.07 106.4 107 108.5
05/02/2022 18:38:32 96.51 96.59 101.88 99.4 98.9 99.7 103.98 104.49 107.07 106.4 107 108.5
05/02/2022 18:38:33 95.26 96.66 101.88 99.3 98.9 99.7 101.79 102.36 107.07 106.4 106.9 108.5
05/02/2022 18:38:34 96.59 96.49 100.75 99.3 98.9 99.7 102.12 102.6 106.45 106.3 106.9 108.5
05/02/2022 18:38:35 96.1 96.67 100.75 99.3 98.9 99.7 105.71 105.01 105.33 106.3 106.9 108.5
05/02/2022 18:38:36 95.71 96.18 100.53 99.2 98.9 99.7 102.62 104.45 105.2 106.3 106.9 108.5
05/02/2022 18:38:37 96.88 96.79 100.53 99.2 98.9 99.7 104.37 104.26 105.01 106.3 106.9 108.5
05/02/2022 18:38:38 99.02 98.61 100.53 99.2 98.9 99.7 105.36 105.83 105.83 106.3 106.9 108.5
05/02/2022 18:38:39 96.86 98.27 100.53 99.2 98.9 99.7 103.32 104.9 105.83 106.3 106.9 108.5
05/02/2022 18:38:40 98.4 98.57 100.49 99.2 98.9 99.7 103.27 104.3 105.83 106.2 106.9 108.5
05/02/2022 18:38:41 98.17 98.28 100.49 99.2 98.9 99.7 106.47 106.7 106.7 106.2 106.9 108.5
05/02/2022 18:38:42 98.13 99.19 100.49 99.2 98.9 99.7 105.61 105.73 106.7 106.2 106.9 108.5
05/02/2022 18:38:43 98.43 98.88 99.87 99.2 98.9 99.7 104.97 105.86 106.7 106.2 106.9 108.5
05/02/2022 18:38:44 100.45 99.82 99.87 99.2 98.9 99.7 105.7 105.75 106.7 106.2 106.9 108.5
05/02/2022 18:38:45 98.15 99.97 99.97 99.2 98.9 99.7 102.97 105.55 106.7 106.2 106.9 108.5
05/02/2022 18:38:46 94.56 98.57 99.97 99.2 98.9 99.7 99.55 104.32 106.7 106.2 106.9 108.5
05/02/2022 18:38:47 96.31 96.63 99.97 99.2 98.9 99.7 97.54 101.72 106.7 106.1 106.9 108.5
05/02/2022 18:38:48 97.39 97.14 99.97 99.2 98.9 99.7 101.16 100.89 106.7 106.1 106.9 108.5
05/02/2022 18:38:49 97.22 97.69 99.97 99.1 98.9 99.7 104.58 103.75 106.7 106.1 106.9 108.5
05/02/2022 18:38:50 95.91 96.99 99.97 99.1 98.9 99.7 103.88 104.1 106.7 106.1 106.9 108.5
05/02/2022 18:38:51 95.36 96.67 99.97 99.1 98.9 99.7 102.97 103.72 106.7 106 106.9 108.5
05/02/2022 18:38:52 95.72 95.9 99.97 99.1 98.9 99.6 105.35 105.55 106.7 106 106.9 108.5
05/02/2022 18:38:53 94.77 95.79 99.97 99.1 98.8 99.6 102.58 105.16 106.7 106 106.9 108.5
05/02/2022 18:38:54 99.44 98.81 99.97 99.1 98.8 99.6 106.48 105.6 106.7 106 106.9 108.5
05/02/2022 18:38:55 97.76 99.35 99.97 99.1 98.8 99.6 103.5 105.58 106.7 106 106.9 108.5
05/02/2022 18:38:56 95.25 97.88 99.97 99.1 98.8 99.6 103.59 104.87 106.7 106 106.9 108.5
05/02/2022 18:38:57 97.79 97.66 99.97 99.1 98.8 99.6 101 103.63 106.7 106 106.9 108.5
05/02/2022 18:38:58 96.3 97.16 99.97 99.1 98.8 99.6 96.99 102 106.7 105.9 106.9 108.5
05/02/2022 18:38:59 94.92 96.7 99.97 99.1 98.8 99.6 97.91 99.67 106.7 105.9 106.9 108.5
05/02/2022 18:39:00 97 96.72 99.97 99.1 98.8 99.6 103.68 102.95 106.7 105.9 106.9 108.4
05/02/2022 18:39:01 98.59 98.09 99.97 99.1 98.8 99.6 103.64 103.7 106.7 105.9 106.9 108.4
05/02/2022 18:39:02 97.06 97.89 99.97 99.1 98.8 99.6 103.35 103.81 106.7 105.9 106.9 108.4
05/02/2022 18:39:03 96.04 97.83 99.97 99.1 98.8 99.6 103.17 104.19 106.7 105.9 106.9 108.4
05/02/2022 18:39:04 97.35 97.65 99.97 99.1 98.8 99.6 102.28 102.86 106.7 105.9 106.9 108.4
05/02/2022 18:39:05 97.65 97.92 99.97 99.1 98.8 99.6 105.03 104.72 106.7 105.9 106.9 108.4
05/02/2022 18:39:06 94.06 97.1 99.97 99.1 98.8 99.6 102.74 105.06 106.7 105.8 106.9 108.4
05/02/2022 18:39:07 93.74 95.37 99.97 99.1 98.8 99.6 99.52 103.32 106.7 105.8 106.8 108.4
05/02/2022 18:39:08 94.62 94.79 99.97 99.1 98.8 99.6 98.6 101.32 106.7 105.8 106.8 108.4
05/02/2022 18:39:09 91.48 94.85 99.97 99 98.8 99.6 104.04 103.44 106.7 105.8 106.8 108.4
05/02/2022 18:39:10 94.72 94.26 99.97 99 98.8 99.6 99.78 102.85 106.7 105.8 106.8 108.4
05/02/2022 18:39:11 98.05 97.02 99.97 99 98.8 99.6 109.32 107.71 107.71 105.8 106.8 108.4
05/02/2022 18:39:12 97.8 97.73 99.97 99 98.8 99.6 109.03 109.58 109.58 105.8 106.8 108.4
05/02/2022 18:39:13 94.09 97.41 99.97 99 98.8 99.6 99.36 107.97 109.58 105.8 106.8 108.4
05/02/2022 18:39:14 94.18 95.8 99.97 99 98.8 99.6 98.5 104.61 109.58 105.8 106.8 108.4
05/02/2022 18:39:15 101.11 99.64 99.64 99 98.8 99.6 102.92 102.75 109.58 105.8 106.8 108.4
05/02/2022 18:39:16 95.79 99.43 99.64 99 98.8 99.6 100.16 102.51 109.58 105.7 106.8 108.4
05/02/2022 18:39:17 95.55 97.42 99.64 99 98.8 99.6 99.2 101.16 109.58 105.7 106.8 108.4
05/02/2022 18:39:18 97.27 97.34 99.64 99 98.8 99.6 99.55 100.09 109.58 105.6 106.8 108.4
05/02/2022 18:39:19 96.59 97.61 99.64 99 98.8 99.6 99.64 100.21 109.58 105.6 106.8 108.4
05/02/2022 18:39:20 94.78 96.83 99.64 99 98.8 99.6 98.55 99.55 109.58 105.6 106.8 108.4
05/02/2022 18:39:21 96.72 96.36 99.64 99 98.7 99.6 101.31 100.73 109.58 105.6 106.8 108.4
05/02/2022 18:39:22 97.91 97.71 99.64 99 98.7 99.6 100.69 101.04 109.58 105.6 106.8 108.4
05/02/2022 18:39:23 97.4 97.8 99.64 98.9 98.7 99.6 103.19 103.17 109.58 105.6 106.8 108.4
05/02/2022 18:39:24 97.54 97.84 99.64 99 98.7 99.6 109.64 108.34 109.58 105.6 106.8 108.4
05/02/2022 18:39:25 97.6 97.85 99.64 98.9 98.7 99.6 109.75 110 110 105.6 106.8 108.4
05/02/2022 18:39:26 97 98 99.64 98.9 98.7 99.6 107.9 109.77 110 105.6 106.8 108.4
05/02/2022 18:39:27 99.44 99.25 99.64 98.9 98.7 99.6 99.54 108.26 110 105.6 106.8 108.4
05/02/2022 18:39:28 95.27 98.23 99.64 98.9 98.7 99.6 108.14 107.99 110 105.5 106.8 108.4
05/02/2022 18:39:29 100.94 99.6 99.64 98.9 98.7 99.6 106.67 108.14 110 105.5 106.8 108.4
05/02/2022 18:39:30 96.23 99.58 99.64 98.9 98.7 99.6 106.64 108.24 110 105.5 106.8 108.4
05/02/2022 18:39:31 95.97 97.62 99.64 98.9 98.7 99.6 108.17 107.94 110 105.5 106.8 108.4
05/02/2022 18:39:32 99.91 99.65 99.65 98.9 98.7 99.6 107.95 108.5 110 105.5 106.8 108.4
05/02/2022 18:39:33 99.45 100.15 100.15 98.9 98.7 99.6 109.42 109.25 110 105.5 106.8 108.4
05/02/2022 18:39:34 97.28 99.32 100.15 98.9 98.7 99.6 107.6 109.25 110 105.5 106.8 108.4
05/02/2022 18:39:35 98 98.2 100.15 98.9 98.7 99.6 111.23 110.43 110.43 105.5 106.8 108.4
05/02/2022 18:39:36 98.6 98.66 100.15 98.9 98.7 99.6 110.09 110.45 110.45 105.6 106.8 108.4
05/02/2022 18:39:37 101.41 101.02 101.02 98.9 98.7 99.6 109.41 110.34 110.45 105.6 106.8 108.4
05/02/2022 18:39:38 97.88 100.96 101.02 98.9 98.7 99.6 106.51 109.82 110.45 105.6 106.8 108.4
05/02/2022 18:39:39 100.46 100.76 101.02 98.9 98.7 99.6 106.49 107.99 110.45 105.6 106.8 108.4
05/02/2022 18:39:40 97.78 99.72 101.02 98.9 98.8 99.6 110.46 109.63 110.45 105.6 106.8 108.4
05/02/2022 18:39:41 94.66 98.65 101.02 98.9 98.7 99.6 100.53 109.66 110.45 105.6 106.8 108.4
05/02/2022 18:39:42 100.35 99.97 101.02 98.9 98.8 99.6 106.84 107.29 110.45 105.6 106.8 108.4
05/02/2022 18:39:43 100.07 101.1 101.1 98.9 98.8 99.6 102.58 106.5 110.45 105.5 106.8 108.4
05/02/2022 18:39:44 97.06 99.09 101.1 98.9 98.8 99.6 110.7 110.42 110.45 105.5 106.8 108.4
05/02/2022 18:39:45 96.18 98.12 101.1 98.9 98.8 99.6 111.76 111.51 111.51 105.5 106.8 108.4
05/02/2022 18:39:46 97.24 97.65 101.1 98.9 98.8 99.6 113.43 113.3 113.3 105.6 106.9 108.4
05/02/2022 18:39:47 95.75 96.97 101.1 98.9 98.7 99.6 108.17 112.51 113.3 105.6 106.9 108.4
05/02/2022 18:39:48 97.64 97.78 101.1 98.8 98.7 99.6 106.04 110.23 113.3 105.6 106.9 108.4
05/02/2022 18:39:49 95.46 96.85 101.1 98.8 98.7 99.6 106.09 108.16 113.3 105.6 106.9 108.4
05/02/2022 18:39:50 95.79 96.27 101.1 98.8 98.7 99.6 106.18 107.77 113.3 105.6 106.9 108.4
05/02/2022 18:39:51 95.09 95.99 101.1 98.8 98.7 99.6 96.37 106.27 113.3 105.6 106.9 108.4
05/02/2022 18:39:52 97.35 96.82 101.1 98.8 98.7 99.6 110.04 109.08 113.3 105.6 106.9 108.4
05/02/2022 18:39:53 96.58 97.06 101.1 98.8 98.7 99.6 110.95 110.34 113.3 105.6 106.9 108.4
05/02/2022 18:39:54 96.93 97.07 101.1 98.8 98.7 99.6 111.03 111.47 113.3 105.6 106.9 108.4
05/02/2022 18:39:55 95.45 96.99 101.1 98.8 98.7 99.6 108.16 110.7 113.3 105.6 106.9 108.4
05/02/2022 18:39:56 101.32 100.84 101.1 98.8 98.7 99.6 108 109.42 113.3 105.6 106.9 108.4
05/02/2022 18:39:57 95.34 99.61 101.1 98.8 98.7 99.6 107.79 108.46 113.3 105.6 106.9 108.4
05/02/2022 18:39:58 96.6 97.48 101.1 98.8 98.7 99.6 106.66 108.63 113.3 105.6 106.9 108.4
05/02/2022 18:39:59 95.53 97.1 101.1 98.8 98.7 99.6 107.55 107.84 113.3 105.6 106.9 108.4
05/02/2022 18:40:00 95.22 96.24 101.1 98.8 98.7 99.6 108.48 108.48 113.3 105.6 106.9 108.4
05/02/2022 18:40:01 97.13 96.64 101.1 98.8 98.7 99.6 107.68 108.52 113.3 105.6 106.9 108.4
05/02/2022 18:40:02 98.68 98.42 101.1 98.8 98.7 99.6 107.74 108.14 113.3 105.6 106.9 108.4
05/02/2022 18:40:03 97.84 98.68 101.1 98.8 98.7 99.6 107.54 108.32 113.3 105.6 106.9 108.4
05/02/2022 18:40:04 97.96 98.37 101.1 98.7 98.7 99.6 108.28 108.91 113.3 105.6 106.9 108.4
05/02/2022 18:40:05 96.34 98.06 101.1 98.7 98.7 99.6 106.48 108.29 113.3 105.6 106.9 108.4
05/02/2022 18:40:06 99 99.24 101.1 98.7 98.7 99.6 110 109.52 113.3 105.6 106.9 108.4
05/02/2022 18:40:07 95.94 98.69 101.1 98.7 98.7 99.6 110.66 110.44 113.3 105.6 106.9 108.4
05/02/2022 18:40:08 97.39 98.2 101.1 98.7 98.7 99.5 107.31 110.45 113.3 105.6 106.9 108.4
05/02/2022 18:40:09 96.28 97.88 101.1 98.7 98.7 99.5 106.28 108.77 113.3 105.6 106.9 108.4
05/02/2022 18:40:10 97.45 97.25 101.1 98.7 98.7 99.5 106.98 107.52 113.3 105.6 106.9 108.4
05/02/2022 18:40:11 97.3 97.34 101.1 98.7 98.7 99.5 107.02 107.65 113.3 105.6 106.9 108.4
05/02/2022 18:40:12 98.04 98.22 101.1 98.7 98.7 99.5 105.95 107.25 113.3 105.6 106.9 108.4
05/02/2022 18:40:13 98.47 98.58 100.84 98.7 98.7 99.5 108.11 107.88 113.3 105.6 106.9 108.4
05/02/2022 18:40:14 95.94 98.66 100.84 98.7 98.7 99.5 106.36 108.13 113.3 105.6 106.9 108.4
05/02/2022 18:40:15 95.17 97.15 100.84 98.7 98.7 99.5 108.8 108.22 113.3 105.6 106.9 108.4
05/02/2022 18:40:16 98.75 98.39 100.84 98.7 98.7 99.5 108.03 108.88 112.51 105.6 106.9 108.4
05/02/2022 18:40:17 97.32 98.62 100.84 98.7 98.7 99.5 111.67 110.9 111.47 105.6 106.9 108.4
05/02/2022 18:40:18 95.32 97.61 100.84 98.7 98.7 99.5 109.88 110.89 111.47 105.6 106.9 108.4
05/02/2022 18:40:19 95.94 96.41 100.84 98.7 98.6 99.5 108.33 110.29 111.47 105.6 106.9 108.4
05/02/2022 18:40:20 96.29 96.65 100.84 98.7 98.6 99.5 105.88 109.15 111.47 105.6 106.9 108.4
05/02/2022 18:40:21 94.55 96.28 100.84 98.7 98.5 99.5 106.16 107.54 111.47 105.6 106.9 108.4
05/02/2022 18:40:22 97 96.69 100.84 98.7 98.5 99.5 102.42 107.13 111.47 105.6 106.9 108.4
05/02/2022 18:40:23 95.24 96.79 100.84 98.7 98.5 99.5 107.37 107.42 111.47 105.6 106.9 108.4
05/02/2022 18:40:24 95.49 95.79 100.84 98.7 98.5 99.5 100.9 106.22 110.9 105.5 106.9 108.4
05/02/2022 18:40:25 96.73 96.76 100.84 98.7 98.5 99.5 107.85 107.53 110.9 105.5 106.9 108.4
05/02/2022 18:40:26 95.55 96.17 99.61 98.7 98.5 99.5 103.64 106.05 110.9 105.5 106.9 108.4
05/02/2022 18:40:27 101.14 99.76 99.76 98.7 98.5 99.5 107.24 107.11 110.9 105.5 106.9 108.4
05/02/2022 18:40:28 98.83 100.03 100.03 98.7 98.5 99.5 107.63 107.7 110.9 105.6 106.9 108.4
05/02/2022 18:40:29 97.8 98.96 100.03 98.7 98.5 99.5 110.01 109.67 110.9 105.6 106.9 108.4
05/02/2022 18:40:30 100.53 99.92 100.03 98.7 98.5 99.5 104.74 109.05 110.9 105.6 106.9 108.4
05/02/2022 18:40:31 99.93 100.34 100.34 98.7 98.5 99.5 110.61 110.02 110.9 105.6 106.9 108.4
05/02/2022 18:40:32 99.26 100.34 100.34 98.7 98.5 99.5 103.06 109.63 110.9 105.6 106.9 108.4
05/02/2022 18:40:33 95.76 99.31 100.34 98.7 98.5 99.5 106.46 107.25 110.9 105.6 106.9 108.4
05/02/2022 18:40:34 95.86 97.54 100.34 98.7 98.5 99.5 102.7 106.59 110.9 105.6 106.9 108.3
05/02/2022 18:40:35 98.14 97.82 100.34 98.7 98.5 99.5 100.78 104.49 110.9 105.6 106.9 108.3
05/02/2022 18:40:36 99.46 99.16 100.34 98.7 98.5 99.5 113.53 111.75 111.75 105.6 106.9 108.4
05/02/2022 18:40:37 98.83 99.14 100.34 98.7 98.5 99.5 111.11 112.11 112.11 105.7 106.9 108.4
05/02/2022 18:40:38 98.82 99.71 100.34 98.7 98.5 99.5 107.81 111.14 112.11 105.7 106.9 108.4
05/02/2022 18:40:39 95.9 98.48 100.34 98.7 98.5 99.5 105.22 109.08 112.11 105.7 106.9 108.4
05/02/2022 18:40:40 98.17 98.17 100.34 98.7 98.5 99.5 106.98 107.75 112.11 105.7 106.9 108.3
05/02/2022 18:40:41 98.15 98.67 100.34 98.7 98.5 99.5 109.55 108.97 112.11 105.7 106.9 108.3
05/02/2022 18:40:42 97.57 98.06 100.34 98.7 98.5 99.5 107.63 108.79 112.11 105.7 106.9 108.3
05/02/2022 18:40:43 98.11 99.32 100.34 98.7 98.5 99.5 106.41 108.89 112.11 105.7 106.9 108.3
05/02/2022 18:40:44 95.97 97.49 100.34 98.7 98.5 99.5 102.82 106.91 112.11 105.6 106.9 108.3
05/02/2022 18:40:45 96.35 96.96 100.34 98.7 98.5 99.5 101.6 104.89 112.11 105.6 106.9 108.3
05/02/2022 18:40:46 92.89 96.31 100.34 98.7 98.5 99.5 102.08 103.96 112.11 105.6 106.9 108.3
05/02/2022 18:40:47 92.97 94.42 100.34 98.7 98.5 99.5 103.05 103.21 112.11 105.6 106.9 108.3
05/02/2022 18:40:48 95.4 94.85 100.34 98.7 98.5 99.5 106.42 106.1 112.11 105.6 106.9 108.3
05/02/2022 18:40:49 97.21 96.66 100.34 98.7 98.5 99.5 107.51 107.67 112.11 105.6 106.9 108.3
05/02/2022 18:40:50 93.49 96.49 100.34 98.7 98.5 99.5 106.54 107.32 112.11 105.6 106.9 108.3
05/02/2022 18:40:51 95.67 95.49 100.34 98.7 98.5 99.5 106.25 107.11 112.11 105.6 106.9 108.3
05/02/2022 18:40:52 96.21 96.1 100.34 98.7 98.5 99.5 107.14 107.19 112.11 105.6 106.9 108.3
05/02/2022 18:40:53 96.14 96.58 100.34 98.7 98.5 99.5 107.09 107.41 112.11 105.6 106.9 108.3
05/02/2022 18:40:54 95.58 96.1 100.34 98.7 98.5 99.5 106.55 107.84 112.11 105.6 106.9 108.3
05/02/2022 18:40:55 96.57 96.42 100.34 98.7 98.5 99.5 108.12 107.92 112.11 105.6 106.9 108.3
05/02/2022 18:40:56 96.28 96.63 100.34 98.7 98.5 99.5 105.58 107.92 112.11 105.6 106.9 108.3
05/02/2022 18:40:57 96.85 97.23 100.34 98.7 98.5 99.5 108.95 108.56 112.11 105.6 106.9 108.3
05/02/2022 18:40:58 96.73 96.93 100.34 98.7 98.5 99.5 109.74 109.47 112.11 105.6 106.9 108.3
05/02/2022 18:40:59 96.13 96.74 100.34 98.6 98.5 99.5 107.39 109.78 112.11 105.6 106.9 108.3
05/02/2022 18:41:00 95.98 96.71 100.34 98.6 98.5 99.5 107.07 108.43 112.11 105.6 106.9 108.3
05/02/2022 18:41:01 91.22 96.01 100.34 98.6 98.5 99.5 104.08 107.54 112.11 105.6 106.9 108.3
05/02/2022 18:41:02 96.65 96.26 99.71 98.6 98.5 99.5 106.31 106.99 112.11 105.6 106.9 108.3
05/02/2022 18:41:03 99.38 98.53 99.71 98.6 98.5 99.5 110.56 109.58 112.11 105.6 106.9 108.3
05/02/2022 18:41:04 97.28 98.52 99.71 98.6 98.5 99.5 105.06 109.56 112.11 105.6 106.9 108.3
05/02/2022 18:41:05 97.29 98.02 99.71 98.6 98.5 99.5 109 109.18 112.11 105.6 106.9 108.3
05/02/2022 18:41:06 93.31 97.34 99.71 98.6 98.5 99.5 105.63 108.53 112.11 105.6 106.9 108.3
05/02/2022 18:41:07 97.35 96.73 99.71 98.6 98.5 99.5 112.98 111.7 111.7 105.7 106.9 108.3
05/02/2022 18:41:08 96.26 96.73 99.32 98.6 98.5 99.5 108.95 111.96 111.96 105.7 106.9 108.3
05/02/2022 18:41:09 97.76 97.4 99.32 98.6 98.5 99.5 109.22 110.01 111.96 105.8 106.9 108.3
05/02/2022 18:41:10 98.68 98.57 99.32 98.6 98.5 99.5 109.43 110.6 111.96 105.8 107 108.3
05/02/2022 18:41:11 94.9 98.6 99.32 98.6 98.5 99.5 98.47 109.32 111.96 105.8 106.9 108.3
05/02/2022 18:41:12 98.08 97.74 99.32 98.6 98.5 99.5 99.05 105.54 111.96 105.8 106.9 108.3
05/02/2022 18:41:13 96.87 97.95 98.6 98.6 98.5 99.5 99.06 102.7 111.96 105.8 106.9 108.3
05/02/2022 18:41:14 91.31 97.12 98.6 98.5 98.5 99.5 92.11 100.77 111.96 105.8 106.9 108.3
05/02/2022 18:41:15 93.71 94.47 98.6 98.5 98.5 99.5 96.09 97.33 111.96 105.8 106.9 108.3
05/02/2022 18:41:16 95.71 95.3 98.6 98.5 98.5 99.5 97.93 97.64 111.96 105.8 106.9 108.3
05/02/2022 18:41:17 96.22 96.22 98.6 98.5 98.5 99.5 101.27 100.9 111.96 105.8 106.9 108.3
05/02/2022 18:41:18 94.89 96.11 98.6 98.5 98.5 99.5 102.99 102.68 111.96 105.8 106.9 108.3
05/02/2022 18:41:19 98.1 97.48 98.6 98.5 98.5 99.5 106.27 105.49 111.96 105.8 106.9 108.3
05/02/2022 18:41:20 95.35 97.16 98.6 98.5 98.5 99.5 103.84 104.92 111.96 105.8 106.9 108.3
05/02/2022 18:41:21 98.5 98.07 98.6 98.5 98.5 99.5 106.68 106 111.96 105.8 106.9 108.3
05/02/2022 18:41:22 97.72 98.78 98.78 98.5 98.5 99.5 105.13 106.85 111.96 105.8 106.9 108.3
05/02/2022 18:41:23 96.35 97.42 98.78 98.5 98.5 99.5 108.34 107.46 111.96 105.8 106.9 108.3
05/02/2022 18:41:24 95.45 96.97 98.78 98.5 98.5 99.5 102.07 107.32 111.96 105.8 106.9 108.3
05/02/2022 18:41:25 96.12 96.56 98.78 98.5 98.5 99.5 101.86 104.6 111.96 105.8 106.9 108.3
05/02/2022 18:41:26 96.21 97.34 98.78 98.5 98.5 99.5 98.49 103.43 111.96 105.8 106.9 108.3
05/02/2022 18:41:27 95.28 96.63 98.78 98.5 98.5 99.5 97.04 100.84 111.96 105.8 106.9 108.3
05/02/2022 18:41:28 100.42 99.48 99.48 98.5 98.5 99.5 100.02 100.09 111.96 105.8 106.9 108.3
05/02/2022 18:41:29 98.89 99.65 99.65 98.5 98.5 99.5 98.89 99.88 111.96 105.8 106.9 108.3
05/02/2022 18:41:30 97.62 98.74 99.65 98.5 98.5 99.5 97.98 98.92 111.96 105.8 106.9 108.3
05/02/2022 18:41:31 99.23 99.22 99.65 98.5 98.5 99.5 105.71 104.77 111.96 105.8 106.9 108.3
05/02/2022 18:41:32 97.41 98.87 99.65 98.5 98.5 99.5 108.44 107.25 111.96 105.9 106.9 108.3
05/02/2022 18:41:33 98.89 99.19 99.65 98.5 98.5 99.5 103.66 107.14 111.96 105.9 106.9 108.3
05/02/2022 18:41:34 98.36 99.37 99.65 98.5 98.5 99.5 100.42 105.32 111.96 105.9 106.9 108.3
05/02/2022 18:41:35 96.64 98.6 99.65 98.5 98.5 99.5 105.9 105.86 111.96 105.9 106.9 108.3
05/02/2022 18:41:36 97.48 97.79 99.65 98.5 98.5 99.5 106.59 106.8 111.96 105.9 106.9 108.3
05/02/2022 18:41:37 97.85 98.03 99.65 98.5 98.5 99.5 103.75 106.29 111.96 105.9 106.9 108.3
05/02/2022 18:41:38 99.54 99.46 99.65 98.5 98.5 99.5 101.4 104.9 110.6 105.9 106.9 108.3
05/02/2022 18:41:39 95.96 98.58 99.65 98.5 98.5 99.5 106.82 105.82 110.6 105.9 106.9 108.3
05/02/2022 18:41:40 98.23 97.83 99.65 98.5 98.5 99.5 109.93 109.15 109.32 105.9 106.9 108.3
05/02/2022 18:41:41 97.42 98.03 99.65 98.5 98.5 99.5 106.7 108.38 109.15 106 106.9 108.3
05/02/2022 18:41:42 96.44 97.62 99.65 98.5 98.5 99.5 105.82 107.2 109.15 106 106.9 108.3
05/02/2022 18:41:43 97.21 97.32 99.65 98.5 98.5 99.5 107.36 107.68 109.15 106 106.9 108.3
05/02/2022 18:41:44 99.7 99.38 99.65 98.5 98.5 99.5 105.7 107.54 109.15 106 106.9 108.3
05/02/2022 18:41:45 97.73 99.25 99.65 98.5 98.5 99.5 105.04 106.08 109.15 106 106.9 108.3
05/02/2022 18:41:46 97.21 98.52 99.65 98.5 98.5 99.5 103.4 105.65 109.15 106 106.9 108.3
05/02/2022 18:41:47 96.49 98.27 99.65 98.5 98.5 99.5 100.24 104.29 109.15 106 106.9 108.3
05/02/2022 18:41:48 98.03 97.82 99.65 98.5 98.5 99.5 103.64 103.58 109.15 106 106.9 108.3
05/02/2022 18:41:49 98.01 98.04 99.65 98.5 98.5 99.5 106.76 106.25 109.15 106 106.9 108.3
05/02/2022 18:41:50 103.83 102.96 102.96 98.6 98.5 99.5 108.89 108.96 109.15 106 106.9 108.3
05/02/2022 18:41:51 99.42 101.88 102.96 98.6 98.5 99.5 107.05 108.3 109.15 106 106.9 108.3
05/02/2022 18:41:52 96.43 100.52 102.96 98.6 98.5 99.5 106.41 107.19 109.15 106 106.9 108.3
05/02/2022 18:41:53 98.23 98.57 102.96 98.6 98.5 99.5 106.22 106.73 109.15 106 106.9 108.3
05/02/2022 18:41:54 97.63 98.46 102.96 98.6 98.5 99.5 105.96 106.73 109.15 106 106.9 108.3
05/02/2022 18:41:55 98.06 98.29 102.96 98.6 98.5 99.5 105.36 106.09 109.15 106 106.9 108.3
05/02/2022 18:41:56 96.08 98.36 102.96 98.5 98.5 99.5 103.07 106.38 109.15 106 106.9 108.3
05/02/2022 18:41:57 100.44 99.58 102.96 98.6 98.5 99.5 104.87 105.04 109.15 106 106.9 108.3
05/02/2022 18:41:58 104.23 103.13 103.13 98.6 98.5 99.5 108.82 107.58 109.15 106.1 106.9 108.3
05/02/2022 18:41:59 96.73 102.71 103.13 98.6 98.5 99.5 107.55 108.02 109.15 106.1 106.9 108.3
05/02/2022 18:42:00 96.59 100.07 103.13 98.6 98.5 99.5 106.46 107.7 109.15 106.1 106.9 108.3
05/02/2022 18:42:01 99.04 99.1 103.13 98.6 98.5 99.5 105.31 107.6 109.15 106.1 106.9 108.3
05/02/2022 18:42:02 100.53 100.97 103.13 98.6 98.5 99.5 105.34 106.38 109.15 106.1 106.9 108.3
05/02/2022 18:42:03 100.76 100.69 103.13 98.6 98.5 99.5 106.42 106.26 109.15 106.1 106.9 108.3
05/02/2022 18:42:04 96.75 100.55 103.13 98.6 98.5 99.5 104.65 106.33 109.15 106.1 106.9 108.3
05/02/2022 18:42:05 97.49 98.79 103.13 98.6 98.5 99.5 104.26 105.37 109.15 106.1 106.9 108.3
05/02/2022 18:42:06 97.96 98.11 103.13 98.6 98.5 99.5 105.97 106.24 109.15 106.1 106.9 108.3
05/02/2022 18:42:07 97.77 98.27 103.13 98.6 98.5 99.5 106.38 106.99 109.15 106.1 106.9 108.3
05/02/2022 18:42:08 100.02 99.66 103.13 98.6 98.5 99.5 104.56 106.54 109.15 106.1 106.9 108.3
05/02/2022 18:42:09 97.72 99.13 103.13 98.6 98.5 99.5 101.95 104.92 109.15 106.1 106.9 108.3
05/02/2022 18:42:10 99.37 99.21 103.13 98.6 98.5 99.5 103.94 104.03 108.96 106.1 106.9 108.3
05/02/2022 18:42:11 97.46 99.53 103.13 98.6 98.5 99.5 103.39 104.43 108.96 106.1 106.9 108.3
05/02/2022 18:42:12 99.7 99.46 103.13 98.6 98.5 99.5 107.07 106.58 108.96 106.1 106.9 108.3
05/02/2022 18:42:13 99.49 99.72 103.13 98.6 98.5 99.5 105.43 106.4 108.96 106.1 106.9 108.3
05/02/2022 18:42:14 97.99 99.06 103.13 98.6 98.5 99.5 107.4 107.09 108.96 106.1 106.9 108.3
05/02/2022 18:42:15 100.8 100.05 103.13 98.6 98.5 99.5 106.75 107.75 108.96 106.1 106.9 108.3
05/02/2022 18:42:16 104.15 103.49 103.49 98.6 98.5 99.5 112.92 111.9 111.9 106.2 106.9 108.3
05/02/2022 18:42:17 97.6 103.29 103.49 98.5 98.5 99.5 105.74 111.28 111.9 106.1 106.9 108.3
05/02/2022 18:42:18 97.59 100.57 103.49 98.5 98.5 99.5 105.82 108.71 111.9 106.1 106.9 108.3
05/02/2022 18:42:19 98.83 99.67 103.49 98.4 98.5 99.5 105.54 107.37 111.9 106.1 106.9 108.3
05/02/2022 18:42:20 97.25 98.54 103.49 98.4 98.5 99.5 105.16 106.63 111.9 106.1 106.9 108.3
05/02/2022 18:42:21 95.93 97.97 103.49 98.3 98.5 99.5 103.99 105.42 111.9 106.1 106.9 108.3
05/02/2022 18:42:22 94.63 96.59 103.49 98.3 98.5 99.5 102.38 104.51 111.9 106.1 106.9 108.3
05/02/2022 18:42:23 96.89 96.86 103.49 98.3 98.5 99.5 106.31 105.56 111.9 106.1 106.9 108.3
05/02/2022 18:42:24 97.68 97.58 103.49 98.3 98.5 99.5 104.56 105.58 111.9 106.1 106.9 108.3
05/02/2022 18:42:25 96.83 97.64 103.49 98.3 98.5 99.5 105.08 105.96 111.9 106.1 106.9 108.3
05/02/2022 18:42:26 97.39 97.57 103.49 98.3 98.5 99.5 105.51 105.53 111.9 106.1 106.9 108.3
05/02/2022 18:42:27 98.34 98.14 103.49 98.3 98.5 99.5 106.03 106.74 111.9 106.2 106.9 108.3
05/02/2022 18:42:28 98.53 98.56 103.49 98.3 98.5 99.5 108.92 107.98 111.9 106.2 106.9 108.3
05/02/2022 18:42:29 98.64 99.05 103.49 98.3 98.5 99.5 110.74 110.43 111.9 106.2 106.9 108.3
05/02/2022 18:42:30 97.12 98.44 103.49 98.3 98.5 99.5 103.32 110.23 111.9 106.2 106.9 108.3
05/02/2022 18:42:31 97.81 98.11 103.49 98.3 98.5 99.5 101.56 107.36 111.9 106.2 106.9 108.3
05/02/2022 18:42:32 96.95 99.04 103.49 98.3 98.5 99.5 98.53 104.71 111.9 106.2 106.9 108.3
05/02/2022 18:42:33 100.7 100.22 103.49 98.3 98.5 99.5 101.14 101.81 111.9 106.2 106.9 108.3
05/02/2022 18:42:34 98.57 100.71 103.49 98.3 98.5 99.5 99.85 101.75 111.9 106.2 106.9 108.3
05/02/2022 18:42:35 103.12 102.07 103.49 98.2 98.5 99.5 107.37 106.29 111.9 106.2 106.9 108.3
05/02/2022 18:42:36 95.37 101.9 103.49 98.2 98.5 99.5 95.25 105.16 111.9 106.2 106.9 108.3
05/02/2022 18:42:37 93.01 98.74 103.49 98.1 98.5 99.5 106.06 105.8 111.9 106.2 106.9 108.3
05/02/2022 18:42:38 96.08 96.27 103.49 98.1 98.5 99.5 108.14 108.01 111.9 106.2 106.9 108.3
05/02/2022 18:42:39 96.66 96.59 103.49 98 98.5 99.5 106.11 107.38 111.9 106.2 106.9 108.3
05/02/2022 18:42:40 98.18 98.11 103.49 98 98.5 99.5 108.16 108.05 111.9 106.2 106.9 108.3
05/02/2022 18:42:41 97.63 97.8 103.49 98 98.5 99.5 106.03 108.33 111.9 106.2 106.9 108.3
05/02/2022 18:42:42 95.88 97.74 103.49 98 98.5 99.5 101.33 106.92 111.9 106.2 106.9 108.3
05/02/2022 18:42:43 96.88 96.99 103.49 98 98.5 99.5 100.24 104.24 111.9 106.2 106.9 108.3
05/02/2022 18:42:44 96.39 96.86 103.49 97.9 98.5 99.5 102.15 102.37 111.9 106.2 106.9 108.2
05/02/2022 18:42:45 97.19 97.29 103.49 97.9 98.5 99.5 108.49 107.8 111.9 106.2 106.9 108.2
05/02/2022 18:42:46 98.35 98.2 103.29 97.9 98.5 99.5 107.46 108 111.28 106.2 106.9 108.2
05/02/2022 18:42:47 96.85 98.12 102.07 97.9 98.5 99.5 107.34 107.17 110.43 106.2 106.9 108.2
05/02/2022 18:42:48 97.46 97.54 102.07 97.9 98.5 99.5 103.57 107.14 110.43 106.2 106.9 108.2
05/02/2022 18:42:49 97.41 97.58 102.07 97.9 98.5 99.5 104.21 105.51 110.43 106.2 106.9 108.2
05/02/2022 18:42:50 100.91 100.02 102.07 97.9 98.6 99.5 104.84 105.11 110.43 106.2 106.9 108.2
05/02/2022 18:42:51 100.59 100.81 102.07 97.9 98.6 99.5 104.69 105.38 110.43 106.2 106.9 108.2
05/02/2022 18:42:52 97.18 100.23 102.07 97.9 98.6 99.5 101.76 104.78 110.43 106.2 106.9 108.2
05/02/2022 18:42:53 101.93 101.7 102.07 98 98.6 99.5 102.98 103.49 110.43 106.2 106.9 108.2
05/02/2022 18:42:54 98.79 101.58 102.07 98 98.6 99.5 105.44 105.34 110.43 106.2 106.8 108.2
05/02/2022 18:42:55 101.34 101.4 102.07 98 98.6 99.5 109.38 109.03 110.43 106.3 106.9 108.2
05/02/2022 18:42:56 99.78 101.07 102.07 98 98.6 99.5 106.92 108.55 110.43 106.3 106.9 108.2
05/02/2022 18:42:57 102.3 102.12 102.12 98 98.6 99.5 107.4 107.93 110.43 106.3 106.9 108.2
05/02/2022 18:42:58 102.46 102.72 102.72 98 98.6 99.5 105.98 107.72 110.43 106.3 106.9 108.2
05/02/2022 18:42:59 104.73 105.22 105.22 98 98.6 99.5 108.83 108.86 110.23 106.3 106.9 108.2
05/02/2022 18:43:00 105.93 105.88 105.88 98 98.6 99.5 106.21 107.55 109.03 106.3 106.9 108.2
05/02/2022 18:43:01 102.24 105.77 105.88 98.1 98.7 99.5 105.41 107 109.03 106.3 106.9 108.2
05/02/2022 18:43:02 99.85 103.62 105.88 98.1 98.7 99.5 104.97 106.07 109.03 106.3 106.9 108.2
05/02/2022 18:43:03 101.28 103.24 105.88 98.1 98.7 99.5 104.49 105.89 109.03 106.3 106.9 108.2
05/02/2022 18:43:04 96.63 101.09 105.88 98.1 98.7 99.5 106.48 106.31 109.03 106.3 106.9 108.2
05/02/2022 18:43:05 96.63 98.82 105.88 98.1 98.7 99.5 106.12 106.43 109.03 106.3 106.9 108.2
05/02/2022 18:43:06 102.2 101.24 105.88 98.1 98.7 99.5 106.82 107.58 109.03 106.3 106.9 108.2
05/02/2022 18:43:07 96.91 100.66 105.88 98.1 98.7 99.5 104.06 106.5 109.03 106.3 106.9 108.2
05/02/2022 18:43:08 100.11 100.52 105.88 98.1 98.7 99.5 106.74 106.4 109.03 106.3 106.9 108.2
05/02/2022 18:43:09 97.43 99.17 105.88 98.1 98.7 99.5 105.25 106 109.03 106.3 106.9 108.2
05/02/2022 18:43:10 100.71 100.34 105.88 98.1 98.7 99.5 105.67 106.09 109.03 106.3 106.8 108.2
05/02/2022 18:43:11 99.26 100.07 105.88 98.1 98.7 99.5 105.05 105.8 109.03 106.3 106.8 108.2
05/02/2022 18:43:12 99.39 100.04 105.88 98.1 98.7 99.5 105.62 105.95 109.03 106.3 106.8 108.2
05/02/2022 18:43:13 100.44 100.16 105.88 98.1 98.7 99.5 105.29 106.34 109.03 106.3 106.8 108.2
05/02/2022 18:43:14 98.47 100.04 105.88 98.1 98.7 99.5 104.26 105.33 109.03 106.3 106.8 108.2
05/02/2022 18:43:15 98.97 100.06 105.88 98.1 98.7 99.5 106.05 106.21 109.03 106.3 106.8 108.2
05/02/2022 18:43:16 96.8 98.67 105.88 98.1 98.7 99.5 103.78 105.81 109.03 106.3 106.8 108.2
05/02/2022 18:43:17 102.02 101.46 105.88 98.1 98.7 99.5 105.91 105.67 109.03 106.3 106.8 108.2
05/02/2022 18:43:18 97.47 101.18 105.88 98.1 98.7 99.5 106.24 106.34 109.03 106.4 106.8 108.2
05/02/2022 18:43:19 97.21 99.23 105.88 98.1 98.7 99.5 103.41 106.17 109.03 106.4 106.8 108.2
05/02/2022 18:43:20 97.63 98.23 105.88 98.1 98.7 99.5 108.1 107.35 109.03 106.4 106.8 108.2
05/02/2022 18:43:21 97.41 97.96 105.88 98.1 98.7 99.5 108.95 108.83 109.03 106.4 106.8 108.2
05/02/2022 18:43:22 98.55 98.5 105.88 98.1 98.7 99.5 106.45 108.37 109.03 106.4 106.8 108.1
05/02/2022 18:43:23 95.94 98.02 105.88 98.1 98.7 99.5 104.41 107.45 109.03 106.4 106.8 108.1
05/02/2022 18:43:24 96.73 97.16 105.88 98.1 98.7 99.4 106.48 106.45 109.03 106.4 106.8 108.1
05/02/2022 18:43:25 95.37 96.67 105.88 98.1 98.7 99.4 106.59 106.88 108.86 106.4 106.9 108.1
05/02/2022 18:43:26 95.34 95.97 105.88 98.1 98.7 99.4 105.13 106.58 108.86 106.4 106.9 108.1
05/02/2022 18:43:27 99.38 98.52 105.88 98.1 98.7 99.4 105.85 106.26 108.86 106.4 106.9 108.1
05/02/2022 18:43:28 101.45 100.77 105.88 98.1 98.7 99.4 104.45 106.12 108.86 106.4 106.9 108.1
05/02/2022 18:43:29 101.88 101.82 105.88 98.1 98.7 99.4 105.51 105.51 108.83 106.4 106.8 108.1
05/02/2022 18:43:30 98.7 101.39 105.77 98.1 98.7 99.4 102.86 105.57 108.83 106.4 106.8 108.1
05/02/2022 18:43:31 97.37 99.91 103.62 98.1 98.7 99.4 104.44 104.88 108.83 106.4 106.8 108.1
05/02/2022 18:43:32 97.41 98.64 103.24 98.1 98.7 99.4 103.03 104.55 108.83 106.4 106.8 108.1
05/02/2022 18:43:33 100.47 100 101.82 98.2 98.7 99.4 106.36 106.22 108.83 106.5 106.8 108.1
05/02/2022 18:43:34 99.03 99.98 101.82 98.2 98.7 99.4 105.7 106.31 108.83 106.5 106.8 108.1
05/02/2022 18:43:35 96.87 99.49 101.82 98.2 98.7 99.4 103.81 106.07 108.83 106.5 106.8 108.1
05/02/2022 18:43:36 94.07 98.15 101.82 98.2 98.7 99.4 96.16 104.91 108.83 106.5 106.8 108.1
05/02/2022 18:43:37 92.61 95.75 101.82 98.2 98.7 99.4 103.59 103.44 108.83 106.5 106.8 108.1
05/02/2022 18:43:38 93.92 94.42 101.82 98.2 98.7 99.4 106.09 105.37 108.83 106.5 106.8 108.1
05/02/2022 18:43:39 96.37 95.71 101.82 98.1 98.7 99.4 103.32 105.66 108.83 106.5 106.8 108.1
05/02/2022 18:43:40 95.05 95.61 101.82 98.1 98.7 99.4 106.4 106.38 108.83 106.5 106.8 108.1
05/02/2022 18:43:41 94.92 95.45 101.82 98.1 98.7 99.4 107.98 107.46 108.83 106.5 106.8 108.1
05/02/2022 18:43:42 96.05 95.84 101.82 98.1 98.7 99.4 104.49 107.51 108.83 106.5 106.8 108.1
05/02/2022 18:43:43 98.02 97.48 101.82 98.1 98.7 99.4 103.93 105.7 108.83 106.5 106.8 108.1
05/02/2022 18:43:44 99.13 98.65 101.82 98.1 98.7 99.4 109.71 108.39 108.83 106.5 106.8 108.1
05/02/2022 18:43:45 98.09 98.66 101.82 98.1 98.7 99.4 107 108.52 108.83 106.5 106.8 108.1
05/02/2022 18:43:46 100.26 99.89 101.82 98.1 98.7 99.4 105.04 107.25 108.83 106.5 106.8 108.1
05/02/2022 18:43:47 101.08 100.9 101.82 98.2 98.7 99.4 106.44 106.76 108.83 106.5 106.8 108.1
05/02/2022 18:43:48 99.67 100.75 101.82 98.2 98.7 99.4 103.07 106.19 108.83 106.5 106.8 108.1
05/02/2022 18:43:49 101.9 101.36 101.82 98.2 98.7 99.4 104.45 104.59 108.83 106.5 106.8 108.1
05/02/2022 18:43:50 100.44 101.48 101.82 98.2 98.7 99.4 107.58 106.67 108.83 106.5 106.8 108.1
05/02/2022 18:43:51 97.01 100.71 101.82 98.2 98.7 99.4 105.67 106.7 108.52 106.5 106.8 108.1
05/02/2022 18:43:52 98.64 98.77 101.82 98.2 98.7 99.4 102.45 105.82 108.52 106.5 106.8 108.1
05/02/2022 18:43:53 99.18 99.71 101.82 98.2 98.7 99.4 108.48 107.7 108.52 106.5 106.8 108.1
05/02/2022 18:43:54 100.75 100.29 101.82 98.2 98.7 99.4 108.36 108.22 108.52 106.5 106.8 108.1
05/02/2022 18:43:55 97.38 100.33 101.82 98.2 98.7 99.4 103.64 108.01 108.52 106.5 106.8 108.1
05/02/2022 18:43:56 97.75 98.59 101.82 98.2 98.8 99.4 107.85 107.88 108.52 106.6 106.8 108.1
05/02/2022 18:43:57 100.74 99.9 101.82 98.2 98.8 99.4 114.62 112.86 112.86 106.6 106.9 108.1
05/02/2022 18:43:58 100.07 100.07 101.82 98.3 98.8 99.4 110.67 112.81 112.86 106.7 106.9 108.1
05/02/2022 18:43:59 98.26 99.96 101.48 98.3 98.8 99.4 107.01 111.44 112.86 106.7 106.9 108.1
05/02/2022 18:44:00 98.66 99.1 101.48 98.3 98.8 99.4 108.37 109.56 112.86 106.7 106.9 108.1
05/02/2022 18:44:01 98.71 98.95 101.48 98.3 98.8 99.4 104.16 108.53 112.86 106.7 106.9 108.1
05/02/2022 18:44:02 98.86 99.46 101.48 98.3 98.8 99.4 104.15 106.37 112.86 106.7 106.9 108.1
05/02/2022 18:44:03 98.34 98.8 101.48 98.3 98.8 99.4 107.88 107.22 112.86 106.7 106.9 108.1
05/02/2022 18:44:04 98.27 98.63 101.48 98.3 98.8 99.4 109.25 108.95 112.86 106.7 106.9 108.1
05/02/2022 18:44:05 97.54 98.45 101.48 98.3 98.8 99.4 101.81 108.79 112.86 106.7 106.9 108.1
05/02/2022 18:44:06 98.47 98.4 101.48 98.3 98.7 99.4 109.83 108.88 112.86 106.8 106.9 108.1
05/02/2022 18:44:07 97.72 98.43 101.48 98.3 98.7 99.4 109.84 109.82 112.86 106.8 106.9 108.1
05/02/2022 18:44:08 98.85 98.57 101.48 98.3 98.7 99.4 106.65 109.59 112.86 106.8 106.9 108.1
05/02/2022 18:44:09 99.1 99.06 101.48 98.3 98.7 99.4 107.46 108.53 112.86 106.8 106.9 108.1
05/02/2022 18:44:10 99.45 99.85 101.48 98.3 98.7 99.4 106.38 107.94 112.86 106.8 106.9 108.1
05/02/2022 18:44:11 99.5 99.71 101.48 98.3 98.7 99.4 109.09 108.82 112.86 106.8 106.9 108.1
05/02/2022 18:44:12 99.45 99.75 101.48 98.4 98.7 99.4 110.99 110.46 112.86 106.8 106.9 108.1
05/02/2022 18:44:13 99.3 99.86 101.48 98.4 98.7 99.4 107.36 110.22 112.86 106.8 106.9 108.1
05/02/2022 18:44:14 97.43 99.89 101.48 98.4 98.7 99.4 107.64 109.57 112.86 106.9 106.9 108.1
05/02/2022 18:44:15 100.9 100.49 101.48 98.4 98.7 99.4 110.55 109.82 112.86 106.9 106.9 108.1
05/02/2022 18:44:16 103.94 103.33 103.33 98.4 98.7 99.4 110.45 110.62 112.86 106.9 106.9 108.1
05/02/2022 18:44:17 102.14 103.87 103.87 98.4 98.7 99.4 109.33 110.78 112.86 106.9 106.9 108.1
05/02/2022 18:44:18 96.18 102.2 103.87 98.4 98.7 99.4 107.04 109.59 112.86 107 106.9 108.1
05/02/2022 18:44:19 97.89 99.77 103.87 98.4 98.7 99.4 110.36 110.08 112.86 107 106.9 108.1
05/02/2022 18:44:20 99.54 99.36 103.87 98.5 98.7 99.4 109.84 110.37 112.86 107 106.9 108.1
05/02/2022 18:44:21 97.35 99.63 103.87 98.5 98.7 99.4 100.37 109.94 112.86 107 106.8 108.1
05/02/2022 18:44:22 97.14 97.83 103.87 98.5 98.7 99.4 107.33 107.7 112.86 107 106.8 108.1
05/02/2022 18:44:23 95.73 97.56 103.87 98.5 98.7 99.4 96.76 107.5 112.86 107 106.8 108.1
05/02/2022 18:44:24 96.42 97.05 103.87 98.4 98.7 99.4 98.93 103.84 112.86 107 106.8 108.1
05/02/2022 18:44:25 99.27 99.18 103.87 98.5 98.7 99.4 107.2 106.32 112.86 107 106.8 108.1
05/02/2022 18:44:26 100.5 100.67 103.87 98.5 98.7 99.4 105.51 106.36 112.86 107 106.8 108
05/02/2022 18:44:27 99.33 100.77 103.87 98.5 98.7 99.4 107.98 108.5 112.81 107 106.8 108
05/02/2022 18:44:28 99.84 99.82 103.87 98.5 98.7 99.4 111 110.16 111.44 107 106.8 108
05/02/2022 18:44:29 96.56 99.73 103.87 98.5 98.7 99.4 108.06 109.45 110.78 107 106.8 108
05/02/2022 18:44:30 98.6 98.58 103.87 98.5 98.7 99.4 109.41 110 110.78 107 106.8 108
05/02/2022 18:44:31 99.52 99.32 103.87 98.5 98.7 99.4 109.88 109.97 110.78 107 106.8 108
05/02/2022 18:44:32 99.92 99.9 103.87 98.5 98.7 99.4 110.77 110.52 110.78 107 106.8 108
05/02/2022 18:44:33 102.85 101.93 103.87 98.5 98.7 99.4 111.31 111.45 111.45 107.1 106.8 108
05/02/2022 18:44:34 101.13 102.04 103.87 98.5 98.7 99.4 106.79 111.13 111.45 107.1 106.8 108
05/02/2022 18:44:35 100.66 101.17 103.87 98.5 98.7 99.4 107.7 108.85 111.45 107 106.8 108
05/02/2022 18:44:36 98.89 100.96 103.87 98.5 98.7 99.4 105.33 108.09 111.45 107 106.8 108
05/02/2022 18:44:37 100.33 100.53 103.87 98.5 98.7 99.4 102.53 106.44 111.45 107 106.8 108
05/02/2022 18:44:38 102.25 102.04 103.87 98.5 98.7 99.4 104.02 104.41 111.45 107 106.8 108
05/02/2022 18:44:39 104.93 104.7 104.7 98.6 98.7 99.4 106.29 106.04 111.45 107 106.8 108
05/02/2022 18:44:40 102.76 103.55 104.7 98.6 98.7 99.4 103.94 105.4 111.45 107 106.8 108
05/02/2022 18:44:41 100.63 103.46 104.7 98.6 98.7 99.4 108.32 107.74 111.45 107 106.8 108
05/02/2022 18:44:42 98.74 102.07 104.7 98.6 98.7 99.4 107.54 108.33 111.45 107 106.8 108
05/02/2022 18:44:43 101.06 100.95 104.7 98.6 98.7 99.4 109.03 108.64 111.45 107 106.8 108
05/02/2022 18:44:44 99.81 100.78 104.7 98.6 98.7 99.4 107.36 108.52 111.45 107 106.8 108
05/02/2022 18:44:45 101.25 101.12 104.7 98.7 98.7 99.4 108.02 108.36 111.45 107 106.8 108
05/02/2022 18:44:46 97.58 100.61 104.7 98.7 98.7 99.4 99.79 107.93 111.45 106.9 106.8 108
05/02/2022 18:44:47 98.55 99.13 104.7 98.7 98.7 99.4 106.94 106.83 111.45 106.9 106.8 108
05/02/2022 18:44:48 99.29 99.27 104.7 98.7 98.7 99.4 107.56 108.04 111.45 106.9 106.8 108
05/02/2022 18:44:49 96.98 99.31 104.7 98.7 98.7 99.4 109.32 109.6 111.45 106.9 106.8 108
05/02/2022 18:44:50 97.6 97.91 104.7 98.7 98.7 99.4 109.84 109.99 111.45 106.9 106.8 108
05/02/2022 18:44:51 96.75 98 104.7 98.7 98.7 99.4 107.35 110.06 111.45 106.9 106.8 108
05/02/2022 18:44:52 93.13 97.19 104.7 98.7 98.7 99.4 97.64 107.7 111.45 106.9 106.8 108
05/02/2022 18:44:53 96.17 96.27 104.7 98.7 98.7 99.4 98.47 104.14 111.45 106.9 106.8 108
05/02/2022 18:44:54 94.66 95.91 104.7 98.7 98.7 99.4 106.98 106.69 111.45 106.9 106.8 108
05/02/2022 18:44:55 95.27 95.96 104.7 98.7 98.7 99.4 106.32 107.63 111.45 106.9 106.7 108
05/02/2022 18:44:56 94.78 95.34 104.7 98.6 98.7 99.4 104.04 106.2 111.45 106.8 106.7 108
05/02/2022 18:44:57 95.05 95.47 104.7 98.6 98.7 99.4 106.25 106.75 111.45 106.8 106.7 108
05/02/2022 18:44:58 93.32 95.27 104.7 98.6 98.7 99.4 96.92 105.51 111.45 106.8 106.7 108
05/02/2022 18:44:59 96.38 95.6 104.7 98.6 98.7 99.4 108.41 107.92 111.45 106.8 106.7 108
05/02/2022 18:45:00 95.97 95.97 104.7 98.6 98.7 99.4 110.22 110.14 111.45 106.8 106.7 108
05/02/2022 18:45:01 96.6 96.53 104.7 98.6 98.7 99.4 108.64 109.89 111.45 106.8 106.7 108
05/02/2022 18:45:02 98.76 98.15 104.7 98.6 98.7 99.4 108.1 109.75 111.45 106.8 106.7 108
05/02/2022 18:45:03 97.17 98.14 104.7 98.6 98.7 99.4 109.42 109.7 111.13 106.9 106.7 108
05/02/2022 18:45:04 97.14 97.54 104.7 98.6 98.7 99.4 109.52 109.79 110.14 106.9 106.7 108
05/02/2022 18:45:05 99.28 98.78 104.7 98.6 98.7 99.4 108.37 109.74 110.14 106.9 106.7 108
05/02/2022 18:45:06 96.94 98.98 104.7 98.6 98.7 99.4 102.99 108.69 110.14 106.8 106.7 108
05/02/2022 18:45:07 100.24 99.78 104.7 98.7 98.7 99.4 105.6 106.51 110.14 106.8 106.7 108
05/02/2022 18:45:08 99.82 100 104.7 98.7 98.7 99.4 103.15 105.67 110.14 106.8 106.7 108
05/02/2022 18:45:09 97.49 99.45 103.55 98.7 98.7 99.4 103.38 104.1 110.14 106.8 106.7 108
05/02/2022 18:45:10 98 98.86 103.46 98.7 98.7 99.4 111.98 110.42 110.42 106.8 106.7 108
05/02/2022 18:45:11 97.54 97.97 102.07 98.7 98.7 99.4 108.94 110.07 110.42 106.8 106.7 108
05/02/2022 18:45:12 97.82 98.01 101.12 98.7 98.7 99.4 106.93 109.88 110.42 106.8 106.7 108
05/02/2022 18:45:13 100.29 99.85 101.12 98.7 98.7 99.4 107.94 108.81 110.42 106.8 106.7 108
05/02/2022 18:45:14 97.71 99.8 101.12 98.7 98.7 99.4 108.77 109.02 110.42 106.9 106.7 108
05/02/2022 18:45:15 98.13 98.74 100.61 98.7 98.7 99.4 109.77 109.83 110.42 106.9 106.7 108
05/02/2022 18:45:16 100.9 100.3 100.3 98.7 98.7 99.4 110.35 110.68 110.68 106.9 106.7 108
05/02/2022 18:45:17 95.55 100.28 100.3 98.7 98.7 99.4 107.55 109.85 110.68 106.8 106.7 108
05/02/2022 18:45:18 98.57 98.83 100.3 98.7 98.7 99.4 109.65 109.96 110.68 106.8 106.7 108
05/02/2022 18:45:19 97.16 98.4 100.3 98.7 98.7 99.4 109.86 109.98 110.68 106.9 106.7 108
05/02/2022 18:45:20 95.54 97.79 100.3 98.7 98.7 99.4 102.15 109.93 110.68 106.8 106.7 108
05/02/2022 18:45:21 98.55 98.1 100.3 98.7 98.7 99.4 101.28 106.57 110.68 106.8 106.7 108
05/02/2022 18:45:22 99.95 99.43 100.3 98.7 98.7 99.4 109.65 108.72 110.68 106.9 106.7 108
05/02/2022 18:45:23 99.64 100.55 100.55 98.7 98.7 99.4 111.13 110.94 110.94 106.9 106.7 108
05/02/2022 18:45:24 98.89 99.39 100.55 98.7 98.7 99.4 110.62 110.76 110.94 106.9 106.7 108
05/02/2022 18:45:25 101.98 101.14 101.14 98.8 98.7 99.4 107.61 110.51 110.94 106.9 106.7 108
05/02/2022 18:45:26 102.03 101.98 101.98 98.8 98.7 99.4 107.93 109.45 110.94 106.9 106.7 108
05/02/2022 18:45:27 101.68 102.37 102.37 98.8 98.7 99.4 109.95 109.69 110.94 106.9 106.7 108
05/02/2022 18:45:28 100.46 101.64 102.37 98.8 98.7 99.4 109.22 110.06 110.94 106.9 106.7 108
05/02/2022 18:45:29 99.62 100.95 102.37 98.8 98.7 99.4 109.7 110.16 110.94 106.9 106.7 108
05/02/2022 18:45:30 97.29 100.39 102.37 98.8 98.7 99.4 109.22 109.83 110.94 107 106.7 108
05/02/2022 18:45:31 98.14 99.28 102.37 98.8 98.7 99.4 108.59 110.43 110.94 106.9 106.7 108
05/02/2022 18:45:32 98.19 98.39 102.37 98.8 98.7 99.4 111.71 111.05 111.05 107 106.7 108
05/02/2022 18:45:33 101.03 100.64 102.37 98.8 98.7 99.4 109.6 110.99 111.05 107 106.7 108
05/02/2022 18:45:34 104.61 103.83 103.83 98.8 98.7 99.4 109.87 111.29 111.29 107 106.7 108
05/02/2022 18:45:35 100.12 102.94 103.83 98.8 98.7 99.4 109.9 110.31 111.29 107 106.7 108
05/02/2022 18:45:36 100.06 101.75 103.83 98.8 98.7 99.4 110.61 110.86 111.29 107 106.7 108
05/02/2022 18:45:37 100.08 101.39 103.83 98.9 98.7 99.4 111.22 111.51 111.51 107 106.7 108
05/02/2022 18:45:38 99.46 100.34 103.83 98.9 98.7 99.4 105.97 111.16 111.51 107 106.7 108
05/02/2022 18:45:39 101.69 101.27 103.83 98.9 98.7 99.4 109.15 109.8 111.51 107 106.7 108
05/02/2022 18:45:40 101.77 101.74 103.83 98.9 98.7 99.4 106.13 108.63 111.51 107 106.7 108
05/02/2022 18:45:41 101.21 101.73 103.83 98.9 98.7 99.4 107.02 107.53 111.51 107 106.7 108
05/02/2022 18:45:42 100.28 101.49 103.83 98.9 98.7 99.4 107.21 108.11 111.51 107 106.7 108
05/02/2022 18:45:43 99.98 100.76 103.83 98.9 98.7 99.4 104.08 107.19 111.51 107 106.7 108
05/02/2022 18:45:44 99.82 100.23 103.83 98.9 98.7 99.4 101.11 105.57 111.51 107 106.6 108
05/02/2022 18:45:45 100.89 100.8 103.83 98.9 98.7 99.4 107.04 106.54 111.51 107 106.6 108
05/02/2022 18:45:46 101 101.62 103.83 99 98.7 99.4 107.84 107.52 111.51 107 106.6 108
05/02/2022 18:45:47 97.77 100.44 103.83 99 98.7 99.4 107.46 107.71 111.51 107 106.6 108
05/02/2022 18:45:48 98.62 99.02 103.83 99 98.7 99.4 107.66 107.95 111.51 107 106.6 108
05/02/2022 18:45:49 99.7 99.62 103.83 99 98.7 99.4 107.23 107.82 111.51 107 106.6 108
05/02/2022 18:45:50 98.36 99.56 103.83 99 98.7 99.4 106.33 107.64 111.51 107 106.7 108
05/02/2022 18:45:51 98.81 99.09 103.83 99 98.7 99.4 107.75 107.6 111.51 107 106.7 108
05/02/2022 18:45:52 96.5 99.35 103.83 99 98.8 99.4 109.35 108.96 111.51 107 106.7 108
05/02/2022 18:45:53 93.33 97.12 103.83 99 98.7 99.4 95.68 108.64 111.51 107 106.7 108
05/02/2022 18:45:54 96.49 96.69 103.83 99 98.8 99.4 96.83 104.76 111.51 107 106.7 108
05/02/2022 18:45:55 98.95 98.74 103.83 99 98.8 99.4 100.4 101.66 111.51 107 106.7 108
05/02/2022 18:45:56 96.32 97.88 103.83 99 98.8 99.4 101.82 102.35 111.51 107 106.6 108
05/02/2022 18:45:57 98.7 98.67 103.83 99 98.8 99.4 102.94 102.48 111.51 107 106.6 108
05/02/2022 18:45:58 95.37 97.96 103.83 99 98.8 99.4 101.66 102.79 111.51 107 106.6 108
05/02/2022 18:45:59 98.57 98.41 103.83 99 98.8 99.4 101.59 102.47 111.51 107 106.6 108
05/02/2022 18:46:00 99.21 98.93 103.83 99 98.8 99.4 101.8 101.95 111.51 106.9 106.6 108
05/02/2022 18:46:01 97.35 99.08 103.83 99 98.8 99.4 105.56 104.55 111.51 106.9 106.6 108
05/02/2022 18:46:02 97.12 97.8 103.83 99 98.8 99.4 103.52 104.58 111.51 106.9 106.6 108
05/02/2022 18:46:03 100.24 99.49 103.83 99 98.8 99.4 104.09 104.22 111.51 106.9 106.6 108
05/02/2022 18:46:04 99.02 99.7 102.94 99 98.8 99.4 109.57 108.09 111.51 106.9 106.7 108
05/02/2022 18:46:05 97.9 99.41 101.75 99 98.8 99.4 106.24 108.13 111.51 106.9 106.7 108
05/02/2022 18:46:06 99.05 98.87 101.74 99.1 98.8 99.4 106.22 106.84 111.51 106.9 106.7 108
05/02/2022 18:46:07 97.2 98.91 101.74 99 98.8 99.4 106.87 107.1 111.16 106.9 106.7 108
05/02/2022 18:46:08 96.21 97.66 101.74 99 98.8 99.4 103.28 106.68 109.8 106.9 106.7 108
05/02/2022 18:46:09 95 96.93 101.74 99 98.8 99.4 101.95 104.79 108.96 106.8 106.7 108
05/02/2022 18:46:10 95.52 96.25 101.73 99 98.8 99.4 105.56 105.59 108.96 106.8 106.7 108
05/02/2022 18:46:11 95.69 96.43 101.62 99 98.7 99.4 105.11 106.49 108.96 106.8 106.7 108
05/02/2022 18:46:12 98.01 97.48 101.62 99 98.8 99.4 102.49 104.23 108.96 106.8 106.7 107.9
05/02/2022 18:46:13 98.74 98.37 101.62 99 98.8 99.4 108.46 107.34 108.96 106.9 106.7 107.9
05/02/2022 18:46:14 98.06 98.35 101.62 99.1 98.8 99.4 107.34 107.72 108.96 106.9 106.7 107.9
05/02/2022 18:46:15 97.42 98.3 101.62 99.1 98.8 99.4 106.2 107.79 108.96 106.9 106.7 107.9
05/02/2022 18:46:16 98.1 98.25 100.44 99.1 98.8 99.4 108.46 108.27 108.96 106.9 106.7 107.9
05/02/2022 18:46:17 97.97 98.39 99.7 99.1 98.8 99.4 107.82 108.41 108.96 106.9 106.7 107.9
05/02/2022 18:46:18 98.96 99.18 99.7 99.1 98.8 99.4 108.15 108.25 108.96 106.9 106.7 107.9
05/02/2022 18:46:19 98.71 99.11 99.7 99.1 98.8 99.4 105.98 107.93 108.96 106.9 106.7 107.9
05/02/2022 18:46:20 96.2 98.68 99.7 99.1 98.8 99.4 108.09 107.75 108.96 106.9 106.7 107.9
05/02/2022 18:46:21 97.52 97.73 99.7 99.1 98.8 99.4 110.28 109.76 109.76 107 106.7 107.9
05/02/2022 18:46:22 98.01 98.15 99.7 99.1 98.8 99.4 110.74 111.5 111.5 107 106.7 107.9
05/02/2022 18:46:23 97.09 97.74 99.7 99.1 98.8 99.4 108.13 109.65 111.5 107 106.7 107.9
05/02/2022 18:46:24 93.7 97.26 99.7 99.1 98.8 99.4 101.37 108.82 111.5 107 106.7 107.9
05/02/2022 18:46:25 96.44 96.35 99.7 99.1 98.8 99.4 104.01 105.82 111.5 107 106.7 107.9
05/02/2022 18:46:26 96.05 96.4 99.7 99.1 98.7 99.4 101.49 104.82 111.5 107 106.7 107.9
05/02/2022 18:46:27 97.29 97.26 99.7 99.1 98.7 99.4 109.15 107.9 111.5 107 106.7 107.9
05/02/2022 18:46:28 94.8 96.85 99.7 99.1 98.7 99.3 106.34 107.66 111.5 107 106.7 107.9
05/02/2022 18:46:29 96.86 96.57 99.7 99.1 98.7 99.3 106.95 107.72 111.5 107 106.7 107.9
05/02/2022 18:46:30 96.45 96.93 99.7 99.1 98.7 99.3 106.6 107.29 111.5 107 106.7 107.9
05/02/2022 18:46:31 95.43 96.51 99.7 99 98.7 99.3 105.86 107.12 111.5 107 106.7 107.9
05/02/2022 18:46:32 96.68 96.34 99.7 99 98.7 99.3 106.99 107.48 111.5 107 106.7 107.9
05/02/2022 18:46:33 97.4 97.26 99.7 99 98.7 99.3 110.35 109.4 111.5 107.1 106.7 107.9
05/02/2022 18:46:34 100.02 99.34 99.41 99 98.7 99.3 102.98 109.41 111.5 107.1 106.7 107.9
05/02/2022 18:46:35 101.47 101.76 101.76 99.1 98.7 99.3 104.62 106.44 111.5 107.1 106.7 107.9
05/02/2022 18:46:36 94.39 100.11 101.76 99.1 98.7 99.3 101.82 105.4 111.5 107 106.7 107.9
05/02/2022 18:46:37 98.82 98.38 101.76 99.1 98.7 99.3 103.35 103.74 111.5 107 106.7 107.9
05/02/2022 18:46:38 97.02 98.37 101.76 99.1 98.7 99.3 102.11 103.8 111.5 107 106.7 107.9
05/02/2022 18:46:39 102.99 102.56 102.56 99.1 98.7 99.3 102.61 103.73 111.5 107 106.7 107.9
05/02/2022 18:46:40 98.61 101.54 102.56 99.1 98.7 99.3 104.9 104.87 111.5 107 106.7 107.9
05/02/2022 18:46:41 93.14 99.67 102.56 99.1 98.7 99.3 103.63 104.81 111.5 107 106.7 107.9
05/02/2022 18:46:42 95.26 96.98 102.56 99.1 98.7 99.3 103.42 104.87 111.5 107 106.7 107.9
05/02/2022 18:46:43 98.98 98.55 102.56 99.1 98.7 99.3 109.33 108.15 111.5 107 106.7 107.9
05/02/2022 18:46:44 96.96 98.64 102.56 99.1 98.7 99.3 108.09 108.43 111.5 107 106.7 107.9
05/02/2022 18:46:45 99.5 99.44 102.56 99.1 98.7 99.3 107.92 108.88 111.5 107 106.7 107.9
05/02/2022 18:46:46 97.28 99.37 102.56 99.1 98.7 99.3 106.19 108.66 111.5 107 106.7 107.9
05/02/2022 18:46:47 95.76 98.14 102.56 99.1 98.7 99.3 107.25 107.75 111.5 107 106.7 107.9
05/02/2022 18:46:48 95.15 97.01 102.56 99.1 98.7 99.3 104.99 106.93 111.5 107.1 106.7 107.9
05/02/2022 18:46:49 97.09 96.82 102.56 99.1 98.7 99.3 107.14 107.28 111.5 107.1 106.7 107.9
05/02/2022 18:46:50 97.04 97.16 102.56 99 98.7 99.3 110.26 109.34 111.5 107.1 106.7 107.9
05/02/2022 18:46:51 95.8 96.88 102.56 99 98.7 99.3 98.34 108.94 111.5 107 106.7 107.9
05/02/2022 18:46:52 95.53 96.98 102.56 99 98.7 99.3 100.39 105.31 109.65 107 106.7 107.9
05/02/2022 18:46:53 95.65 96.37 102.56 99 98.7 99.3 100.06 102.96 109.41 107 106.7 107.9
05/02/2022 18:46:54 98.24 98.51 102.56 99 98.7 99.3 103.49 103.12 109.41 107 106.7 107.9
05/02/2022 18:46:55 95.92 96.84 102.56 99 98.7 99.3 100.52 102.51 109.41 107 106.7 107.9
05/02/2022 18:46:56 99.85 99.82 102.56 99 98.7 99.3 101.14 102.29 109.41 107 106.7 107.9
05/02/2022 18:46:57 97.82 98.47 102.56 99 98.7 99.3 106.89 105.98 109.41 107 106.7 107.9
05/02/2022 18:46:58 96.63 97.73 102.56 99 98.7 99.3 106.94 106.86 109.41 107 106.7 107.9
05/02/2022 18:46:59 97.35 97.84 102.56 99 98.7 99.3 106.85 107.32 109.41 107 106.7 107.9
05/02/2022 18:47:00 98.28 98.1 102.56 99 98.7 99.3 107.91 108.48 109.41 107 106.7 107.9
05/02/2022 18:47:01 97.83 98.17 102.56 99 98.7 99.3 107.44 107.78 109.41 107 106.7 107.9
05/02/2022 18:47:02 97.11 97.6 102.56 99 98.7 99.3 108.3 108.29 109.41 107 106.7 107.9
05/02/2022 18:47:03 98.19 98.13 102.56 99 98.7 99.3 109.14 109.59 109.59 107 106.7 107.9
05/02/2022 18:47:04 95.93 97.81 102.56 99 98.7 99.3 108.62 108.9 109.59 107.1 106.7 107.9
05/02/2022 18:47:05 100.86 99.81 102.56 99 98.7 99.3 107.97 108.77 109.59 107.1 106.7 107.9
05/02/2022 18:47:06 97.76 99.54 102.56 99 98.7 99.3 107.59 108.65 109.59 107.1 106.7 107.9
05/02/2022 18:47:07 98.12 98.63 102.56 99 98.7 99.3 107.2 108 109.59 107.1 106.7 107.9
05/02/2022 18:47:08 98.5 98.69 102.56 99 98.7 99.3 107.43 107.66 109.59 107.1 106.7 107.9
05/02/2022 18:47:09 97.71 98.67 101.54 99 98.7 99.3 108.4 108.46 109.59 107.1 106.7 107.9
05/02/2022 18:47:10 98.33 98.42 99.82 99 98.7 99.3 108.19 109.13 109.59 107.1 106.7 107.9
05/02/2022 18:47:11 98.61 98.84 99.82 99 98.7 99.3 111.7 111.52 111.52 107.1 106.7 107.9
05/02/2022 18:47:12 98.03 99.13 99.82 99 98.7 99.3 110.3 111.97 111.97 107.2 106.7 107.9
05/02/2022 18:47:13 96.13 98.14 99.82 99 98.7 99.3 107.45 110.51 111.97 107.2 106.7 107.9
05/02/2022 18:47:14 97.79 97.76 99.82 99 98.7 99.3 104.1 108.88 111.97 107.2 106.7 107.9
05/02/2022 18:47:15 97.13 97.46 99.82 98.9 98.7 99.3 106.23 106.71 111.97 107.2 106.7 107.9
05/02/2022 18:47:16 98.61 98.36 99.82 98.9 98.7 99.3 107.92 107.9 111.97 107.1 106.7 107.9
05/02/2022 18:47:17 97.34 98.37 99.82 98.9 98.7 99.3 107.16 108.27 111.97 107.1 106.7 107.9
05/02/2022 18:47:18 96.44 97.37 99.82 98.9 98.7 99.3 108.47 108.16 111.97 107.1 106.7 107.9
05/02/2022 18:47:19 98.23 97.83 99.82 98.9 98.7 99.3 108.91 108.92 111.97 107.1 106.7 107.9
05/02/2022 18:47:20 96.72 97.77 99.82 98.9 98.7 99.3 107.94 108.76 111.97 107.2 106.7 107.9
05/02/2022 18:47:21 96.82 97.21 99.82 98.9 98.7 99.3 107.89 108.7 111.97 107.2 106.7 107.9
05/02/2022 18:47:22 98.57 98.32 99.82 98.9 98.7 99.3 107.18 108.35 111.97 107.2 106.7 107.9
05/02/2022 18:47:23 96.91 98.36 99.82 98.9 98.7 99.3 110.91 110.18 111.97 107.2 106.7 107.9
05/02/2022 18:47:24 97.11 97.56 99.82 98.9 98.7 99.3 109.79 110.62 111.97 107.2 106.7 107.9
05/02/2022 18:47:25 97.38 97.61 99.82 98.9 98.7 99.3 106.26 109.57 111.97 107.2 106.7 107.9
05/02/2022 18:47:26 96.79 97.47 99.81 98.9 98.7 99.3 108.4 108.57 111.97 107.2 106.7 107.9
05/02/2022 18:47:27 95.77 96.86 99.81 98.9 98.7 99.3 107.02 108.58 111.97 107.2 106.7 107.9
05/02/2022 18:47:28 96.97 97 99.81 98.9 98.7 99.3 108.43 108.74 111.97 107.2 106.7 107.9
05/02/2022 18:47:29 97.05 97.21 99.81 98.9 98.7 99.3 108.1 108.43 111.97 107.2 106.7 107.9
05/02/2022 18:47:30 96.66 97.55 99.81 98.9 98.7 99.3 109 109.47 111.97 107.2 106.7 107.9
05/02/2022 18:47:31 96.12 96.68 99.81 98.9 98.7 99.3 106.43 108.61 111.97 107.2 106.7 107.9
05/02/2022 18:47:32 95.63 96.64 99.81 98.9 98.7 99.3 108.37 108.21 111.97 107.3 106.7 107.9
05/02/2022 18:47:33 95.62 95.92 99.81 98.9 98.7 99.3 106.7 107.95 111.97 107.3 106.7 107.9
05/02/2022 18:47:34 95.55 96.36 99.81 98.9 98.7 99.3 107.15 107.8 111.97 107.3 106.7 107.9
05/02/2022 18:47:35 97.15 96.62 99.54 98.8 98.7 99.3 111.97 110.7 111.97 107.3 106.8 107.9
05/02/2022 18:47:36 97.68 97.5 99.13 98.8 98.7 99.3 108 110.7 111.97 107.3 106.8 107.9
05/02/2022 18:47:37 97.74 98.22 99.13 98.8 98.7 99.3 107.02 109.83 111.97 107.3 106.8 107.9
05/02/2022 18:47:38 97.66 97.86 99.13 98.8 98.7 99.3 103.82 107.6 111.97 107.3 106.8 107.9
05/02/2022 18:47:39 96.09 97.47 99.13 98.8 98.7 99.3 103.38 105.91 111.97 107.3 106.8 107.9
05/02/2022 18:47:40 98.59 98.16 99.13 98.8 98.7 99.3 106.53 106.48 111.97 107.3 106.8 107.9
05/02/2022 18:47:41 96.94 98.19 99.13 98.8 98.7 99.3 105.94 107.11 111.97 107.3 106.8 107.9
05/02/2022 18:47:42 97.16 97.56 98.37 98.9 98.7 99.3 108.93 108.21 110.7 107.3 106.8 107.9
05/02/2022 18:47:43 100.43 99.74 99.74 98.9 98.7 99.3 107.96 108.32 110.7 107.3 106.8 107.9
05/02/2022 18:47:44 96.56 99.21 99.74 98.9 98.7 99.3 106.01 108.31 110.7 107.3 106.8 107.9
05/02/2022 18:47:45 97.44 97.99 99.74 98.9 98.7 99.3 107.33 107.81 110.7 107.3 106.8 107.9
05/02/2022 18:47:46 96.68 98 99.74 98.9 98.7 99.3 108.81 108.71 110.7 107.3 106.8 107.9
05/02/2022 18:47:47 96.37 97.16 99.74 98.9 98.7 99.3 109.19 109.84 110.7 107.3 106.8 107.9
05/02/2022 18:47:48 97.5 97.29 99.74 98.9 98.7 99.3 102.13 108.52 110.7 107.3 106.8 107.9
05/02/2022 18:47:49 96.95 97.48 99.74 98.9 98.7 99.3 103.45 105.87 110.7 107.3 106.8 107.9
05/02/2022 18:47:50 91.48 97.06 99.74 98.8 98.7 99.3 101.39 104.52 110.7 107.3 106.8 107.9
05/02/2022 18:47:51 91.5 94.64 99.74 98.8 98.7 99.3 99.58 102.96 110.7 107.3 106.8 107.9
05/02/2022 18:47:52 95.04 94.52 99.74 98.8 98.7 99.3 100.1 101.96 110.7 107.3 106.8 107.9
05/02/2022 18:47:53 96.59 96.26 99.74 98.8 98.7 99.3 103.77 103.18 110.7 107.3 106.8 107.9
05/02/2022 18:47:54 97.28 97.1 99.74 98.8 98.7 99.3 107.89 107.11 110.7 107.3 106.8 107.9
05/02/2022 18:47:55 96.78 97.15 99.74 98.8 98.7 99.3 107.13 107.74 110.7 107.3 106.8 107.9
05/02/2022 18:47:56 95.38 96.8 99.74 98.8 98.7 99.3 107.71 107.68 110.7 107.3 106.8 107.9
05/02/2022 18:47:57 95.82 96.31 99.74 98.7 98.7 99.3 106.56 107.93 110.7 107.3 106.8 107.9
05/02/2022 18:47:58 96.21 96.15 99.74 98.7 98.7 99.3 106.32 107.35 110.7 107.3 106.8 107.9
05/02/2022 18:47:59 96.39 96.46 99.74 98.7 98.7 99.3 107.97 107.66 110.7 107.3 106.8 107.9
05/02/2022 18:48:00 97.41 97.24 99.74 98.6 98.7 99.3 107.05 107.58 110.7 107.3 106.8 107.9
05/02/2022 18:48:01 95.38 97.22 99.74 98.6 98.7 99.3 107.19 107.67 110.7 107.3 106.8 107.9
05/02/2022 18:48:02 98 97.46 99.74 98.6 98.7 99.3 107.3 108.11 110.7 107.3 106.8 107.9
05/02/2022 18:48:03 97.53 97.9 99.74 98.5 98.7 99.3 110.74 110.21 110.7 107.4 106.8 107.9
05/02/2022 18:48:04 95.86 97.5 99.74 98.5 98.7 99.3 106.01 110.29 110.7 107.4 106.8 107.9
05/02/2022 18:48:05 94.78 96.34 99.74 98.5 98.7 99.3 103.13 107.73 110.7 107.4 106.8 107.9
05/02/2022 18:48:06 92.82 95.29 99.74 98.5 98.7 99.3 101.58 105.39 110.29 107.3 106.8 107.9
05/02/2022 18:48:07 97.06 96.32 99.74 98.5 98.7 99.3 102.18 103.53 110.29 107.3 106.8 107.9
05/02/2022 18:48:08 94.3 96.39 99.74 98.5 98.7 99.3 100.78 103.15 110.29 107.3 106.8 107.9
05/02/2022 18:48:09 95.57 95.93 99.74 98.5 98.7 99.2 99.58 102.27 110.29 107.3 106.8 107.9
05/02/2022 18:48:10 97.73 97.22 99.74 98.5 98.7 99.2 106.13 105.34 110.29 107.3 106.8 107.9
05/02/2022 18:48:11 95.85 97.23 99.74 98.5 98.7 99.2 108.67 108.07 110.29 107.3 106.8 107.9
05/02/2022 18:48:12 96.08 96.94 99.74 98.5 98.7 99.2 107.96 109.1 110.29 107.3 106.8 107.9
05/02/2022 18:48:13 96.92 96.67 99.21 98.4 98.7 99.2 108.34 108.22 110.29 107.4 106.8 107.9
05/02/2022 18:48:14 96.4 96.68 98 98.4 98.7 99.2 107.43 108.66 110.29 107.4 106.8 107.9
05/02/2022 18:48:15 96.26 96.92 98 98.4 98.7 99.2 109.25 109.19 110.29 107.4 106.8 107.9
05/02/2022 18:48:16 95.39 96.29 97.9 98.4 98.7 99.2 104.4 108.51 110.29 107.4 106.8 107.9
05/02/2022 18:48:17 97.01 96.77 97.9 98.4 98.7 99.2 107.41 107.46 110.29 107.4 106.8 107.9
05/02/2022 18:48:18 95.62 96.77 97.9 98.4 98.7 99.2 106.12 107.51 110.29 107.4 106.8 107.9
05/02/2022 18:48:19 96.29 96.41 97.9 98.4 98.7 99.2 107.93 107.92 110.29 107.4 106.8 107.9
05/02/2022 18:48:20 96.05 96.42 97.9 98.4 98.7 99.2 107.73 108 110.29 107.4 106.8 107.9
05/02/2022 18:48:21 95.82 96.26 97.9 98.4 98.7 99.2 107.22 107.94 110.29 107.4 106.8 107.9
05/02/2022 18:48:22 96.01 96.1 97.9 98.4 98.7 99.2 106.84 108.08 110.29 107.4 106.8 107.9
05/02/2022 18:48:23 97.26 97.13 97.9 98.4 98.7 99.2 107.56 107.62 110.29 107.4 106.8 107.9
05/02/2022 18:48:24 97.54 97.38 97.9 98.4 98.7 99.2 106.26 107.32 110.29 107.4 106.8 107.9
05/02/2022 18:48:25 96.14 97.68 97.9 98.4 98.7 99.2 106.81 107.57 110.29 107.4 106.8 107.9
05/02/2022 18:48:26 97.08 96.92 97.9 98.4 98.7 99.2 110.12 109.44 110.29 107.4 106.8 107.9
05/02/2022 18:48:27 98.08 97.85 97.9 98.4 98.7 99.2 110.5 110.43 110.43 107.4 106.8 107.9
05/02/2022 18:48:28 96.43 97.85 97.9 98.4 98.7 99.2 104.7 109.94 110.43 107.4 106.8 107.9
05/02/2022 18:48:29 95.75 97.06 97.9 98.3 98.7 99.2 107.14 108.22 110.43 107.4 106.8 107.9
05/02/2022 18:48:30 94.32 96.17 97.9 98.3 98.7 99.2 96.95 106.95 110.43 107.4 106.8 107.9
05/02/2022 18:48:31 90.53 95.25 97.9 98.3 98.7 99.2 93.73 103.34 110.43 107.4 106.8 107.9
05/02/2022 18:48:32 96.26 95.9 97.9 98.3 98.6 99.2 103.22 102.93 110.43 107.4 106.8 107.9
05/02/2022 18:48:33 93.8 96.61 97.85 98.3 98.6 99.2 105.51 105.68 110.43 107.4 106.8 107.9
05/02/2022 18:48:34 99.53 98.89 98.89 98.3 98.6 99.2 99.21 105.24 110.43 107.4 106.8 107.9
05/02/2022 18:48:35 91.78 97.82 98.89 98.3 98.6 99.2 101.15 102.37 110.43 107.4 106.8 107.9
05/02/2022 18:48:36 95.16 95.61 98.89 98.3 98.6 99.2 98.21 101.74 110.43 107.4 106.7 107.9
05/02/2022 18:48:37 91.4 95.03 98.89 98.3 98.6 99.2 94.83 99.84 110.43 107.4 106.7 107.9
05/02/2022 18:48:38 94.54 94.68 98.89 98.3 98.6 99.2 99.59 99.36 110.43 107.4 106.7 107.9
05/02/2022 18:48:39 95.56 95.6 98.89 98.3 98.6 99.2 97.93 99.18 110.43 107.4 106.7 107.9
05/02/2022 18:48:40 96.29 95.93 98.89 98.3 98.6 99.2 98.84 98.86 110.43 107.4 106.7 107.9
05/02/2022 18:48:41 94.71 95.91 98.89 98.3 98.6 99.2 99.34 99.43 110.43 107.4 106.7 107.9
05/02/2022 18:48:42 96.52 96.39 98.89 98.3 98.6 99.2 99.4 99.52 110.43 107.4 106.7 107.9
05/02/2022 18:48:43 98.19 98 98.89 98.3 98.6 99.2 101.1 100.68 110.43 107.4 106.7 107.9
05/02/2022 18:48:44 97.24 97.61 98.89 98.3 98.6 99.2 105.17 104.22 110.43 107.3 106.7 107.9
05/02/2022 18:48:45 97.14 98.55 98.89 98.3 98.6 99.2 107.68 107.33 110.43 107.3 106.7 107.9
05/02/2022 18:48:46 95.36 96.89 98.89 98.3 98.5 99.2 105.3 107.29 110.43 107.3 106.7 107.9
05/02/2022 18:48:47 94.51 95.81 98.89 98.3 98.5 99.2 106.08 106.9 110.43 107.3 106.7 107.9
05/02/2022 18:48:48 94.62 95.41 98.89 98.2 98.5 99.2 109.56 108.94 110.43 107.4 106.7 107.9
05/02/2022 18:48:49 94.68 95.02 98.89 98.2 98.5 99.2 106.96 109.09 110.43 107.4 106.7 107.9
05/02/2022 18:48:50 94.61 94.83 98.89 98.2 98.5 99.2 104.47 107.98 110.43 107.4 106.7 107.9
05/02/2022 18:48:51 97.11 96.54 98.89 98.2 98.5 99.2 106 106.85 110.43 107.4 106.7 107.9
05/02/2022 18:48:52 95.37 96.4 98.89 98.2 98.5 99.2 107.64 107.77 110.43 107.4 106.7 107.9
05/02/2022 18:48:53 95.79 96.18 98.89 98.2 98.5 99.2 106.8 108.33 110.43 107.4 106.7 107.9
05/02/2022 18:48:54 95.38 95.79 98.89 98.2 98.5 99.2 109.64 109.35 110.43 107.4 106.7 107.9
05/02/2022 18:48:55 97.22 97.02 98.89 98.2 98.5 99.2 107.78 108.84 110.43 107.4 106.7 107.9
05/02/2022 18:48:56 94.32 96.93 98.89 98.2 98.5 99.2 106.18 108.96 110.43 107.4 106.7 107.8
05/02/2022 18:48:57 95.58 96.1 98.89 98.1 98.5 99.2 109.38 109.06 109.94 107.3 106.7 107.8
05/02/2022 18:48:58 95.01 95.63 98.89 98.1 98.5 99.2 97.43 108.62 109.35 107.3 106.7 107.8
05/02/2022 18:48:59 95.66 95.8 98.89 98.1 98.5 99.2 106.66 106.7 109.35 107.3 106.7 107.8
05/02/2022 18:49:00 94.47 95.84 98.89 98.1 98.5 99.2 108.48 108.4 109.35 107.3 106.7 107.8
05/02/2022 18:49:01 93.39 95.1 98.89 98.1 98.5 99.2 107.82 108.43 109.35 107.3 106.7 107.8
05/02/2022 18:49:02 95.04 94.81 98.89 98.1 98.5 99.2 105.66 108.61 109.35 107.3 106.7 107.8
05/02/2022 18:49:03 97.52 96.7 98.89 98.1 98.5 99.2 108.46 108.24 109.35 107.3 106.7 107.8
05/02/2022 18:49:04 94.35 96.53 98.55 98.1 98.5 99.2 107.59 108.13 109.35 107.3 106.7 107.8
05/02/2022 18:49:05 102.24 101.82 101.82 98.1 98.5 99.2 107.26 108.61 109.35 107.3 106.7 107.8
05/02/2022 18:49:06 98.17 101.01 101.82 98.1 98.5 99.2 109.62 109.25 109.35 107.3 106.7 107.8
05/02/2022 18:49:07 96.82 99.69 101.82 98.1 98.5 99.2 107.35 108.83 109.35 107.3 106.7 107.8
05/02/2022 18:49:08 96.01 98.05 101.82 98.1 98.5 99.2 106.06 108.9 109.35 107.3 106.7 107.8
05/02/2022 18:49:09 100.86 99.97 101.82 98.1 98.5 99.2 108.7 108.64 109.35 107.3 106.7 107.8
05/02/2022 18:49:10 99.8 100.05 101.82 98.1 98.5 99.2 103.91 108.54 109.35 107.3 106.7 107.8
05/02/2022 18:49:11 95.77 99.84 101.82 98.1 98.5 99.2 106.7 107.35 109.35 107.3 106.7 107.8
05/02/2022 18:49:12 99.52 99.07 101.82 98.1 98.5 99.2 109.13 108.68 109.35 107.3 106.7 107.8
05/02/2022 18:49:13 97.6 99.16 101.82 98.1 98.5 99.2 108.73 109.24 109.35 107.3 106.7 107.8
05/02/2022 18:49:14 98.42 99.13 101.82 98.1 98.5 99.2 106.5 109.41 109.41 107.3 106.7 107.8
05/02/2022 18:49:15 95.69 98.07 101.82 98.1 98.5 99.2 108.79 108.74 109.41 107.3 106.7 107.8
05/02/2022 18:49:16 99.61 98.84 101.82 98 98.5 99.2 108.19 108.82 109.41 107.3 106.7 107.8
05/02/2022 18:49:17 95.33 98.69 101.82 98 98.5 99.2 106.35 109.09 109.41 107.2 106.7 107.8
05/02/2022 18:49:18 98.78 98.69 101.82 98 98.5 99.2 110.52 109.93 109.93 107.3 106.7 107.8
05/02/2022 18:49:19 102.43 101.74 101.82 98 98.5 99.2 108.66 109.56 109.93 107.3 106.7 107.8
05/02/2022 18:49:20 98.4 101.86 101.86 98 98.5 99.2 108.03 109.54 109.93 107.2 106.7 107.8
05/02/2022 18:49:21 95.5 99.88 101.86 98 98.5 99.2 105.56 108.85 109.93 107.3 106.7 107.8
05/02/2022 18:49:22 102.12 101.79 101.86 98 98.5 99.2 107.46 107.76 109.93 107.3 106.7 107.8
05/02/2022 18:49:23 97.49 101.13 101.86 98.1 98.5 99.2 105.09 107.7 109.93 107.3 106.7 107.8
05/02/2022 18:49:24 99 99.85 101.86 98.1 98.5 99.2 107.23 107.15 109.93 107.3 106.7 107.8
05/02/2022 18:49:25 100.47 100.28 101.86 98.1 98.5 99.2 107.41 107.58 109.93 107.3 106.7 107.8
05/02/2022 18:49:26 100.34 100.73 101.86 98.1 98.5 99.2 108 108.99 109.93 107.3 106.7 107.8
05/02/2022 18:49:27 100.29 100.95 101.86 98.1 98.5 99.2 104.05 107.44 109.93 107.3 106.7 107.8
05/02/2022 18:49:28 96.65 100.21 101.86 98.1 98.5 99.2 107.48 107.56 109.93 107.3 106.7 107.8
05/02/2022 18:49:29 96.3 98.17 101.86 98.1 98.5 99.2 106.41 108.44 109.93 107.2 106.7 107.8
05/02/2022 18:49:30 99.02 98.69 101.86 98.1 98.5 99.2 110.1 109.45 109.93 107.2 106.7 107.8
05/02/2022 18:49:31 96.66 98.65 101.86 98 98.5 99.2 107.35 109.08 109.93 107.2 106.7 107.8
05/02/2022 18:49:32 98.79 98.71 101.86 98 98.5 99.2 108.92 109.13 109.93 107.2 106.7 107.8
05/02/2022 18:49:33 98.86 99.57 101.86 98 98.5 99.2 108.61 109.17 109.93 107.2 106.7 107.8
05/02/2022 18:49:34 99.21 99.78 101.86 98 98.5 99.2 101.12 109.11 109.93 107.2 106.7 107.8
05/02/2022 18:49:35 93.37 99.04 101.86 98 98.5 99.2 106.11 107.02 109.93 107.2 106.7 107.8
05/02/2022 18:49:36 98.22 97.95 101.86 98 98.5 99.2 108.16 107.98 109.93 107.2 106.7 107.8
05/02/2022 18:49:37 99.58 99.23 101.86 98 98.5 99.2 108.04 108.44 109.93 107.2 106.7 107.8
05/02/2022 18:49:38 97.61 99.36 101.86 98 98.5 99.2 106.23 108.47 109.93 107.2 106.7 107.8
05/02/2022 18:49:39 98.47 98.71 101.86 97.9 98.5 99.1 108.94 108.48 109.93 107.2 106.7 107.8
05/02/2022 18:49:40 97.19 98.46 101.86 97.9 98.5 99.1 107.2 108.23 109.93 107.2 106.7 107.8
05/02/2022 18:49:41 98.34 98.72 101.86 97.9 98.5 99.1 106.98 108.66 109.93 107.2 106.7 107.8
05/02/2022 18:49:42 97.96 98.39 101.86 97.8 98.5 99.1 109.4 108.95 109.93 107.2 106.7 107.8
05/02/2022 18:49:43 96.59 97.81 101.86 97.8 98.5 99.1 106.97 108.37 109.93 107.2 106.6 107.8
05/02/2022 18:49:44 97.29 97.68 101.86 97.8 98.5 99.1 106.06 108.48 109.93 107.2 106.6 107.8
05/02/2022 18:49:45 96.8 97.63 101.86 97.8 98.5 99.1 107.1 107.72 109.93 107.2 106.6 107.8
05/02/2022 18:49:46 94.13 96.82 101.86 97.8 98.5 99.1 107.58 108.11 109.93 107.2 106.6 107.8
05/02/2022 18:49:47 99.86 99.6 101.86 97.8 98.5 99.1 106.11 108.45 109.93 107.2 106.6 107.8
05/02/2022 18:49:48 95.5 99.12 101.86 97.8 98.5 99.1 109.79 109.19 109.56 107.2 106.6 107.8
05/02/2022 18:49:49 93.22 97.18 101.86 97.8 98.5 99.1 106.99 108.79 109.54 107.2 106.6 107.8
05/02/2022 18:49:50 94.85 95.43 101.79 97.8 98.5 99.1 104.83 108.29 109.45 107.2 106.6 107.8
05/02/2022 18:49:51 96.4 96.01 101.79 97.8 98.4 99.1 108.99 108.34 109.45 107.2 106.6 107.8
05/02/2022 18:49:52 94.08 95.97 101.13 97.8 98.4 99.1 107.36 108.15 109.45 107.2 106.6 107.8
05/02/2022 18:49:53 97.86 97.88 100.95 97.8 98.4 99.1 106.41 108.88 109.45 107.2 106.6 107.8
05/02/2022 18:49:54 95.74 96.68 100.95 97.8 98.4 99.1 109.81 109.2 109.45 107.3 106.6 107.8
05/02/2022 18:49:55 95.17 96.19 100.95 97.8 98.4 99.1 107.71 108.83 109.45 107.3 106.6 107.8
05/02/2022 18:49:56 97.38 96.91 100.95 97.8 98.4 99.1 105.76 108.89 109.45 107.3 106.6 107.8
05/02/2022 18:49:57 95.62 97.06 100.21 97.8 98.4 99.1 107.05 107.58 109.45 107.3 106.6 107.8
05/02/2022 18:49:58 94.67 95.84 99.78 97.8 98.4 99.1 99.57 107.28 109.45 107.3 106.6 107.8
05/02/2022 18:49:59 95.17 95.45 99.78 97.8 98.4 99.1 105.49 106.33 109.45 107.3 106.6 107.8
05/02/2022 18:50:00 95.87 95.8 99.78 97.8 98.4 99.1 107.48 107.41 109.2 107.3 106.6 107.8
05/02/2022 18:50:01 96.47 96.82 99.78 97.8 98.4 99.1 100.5 107.37 109.2 107.2 106.6 107.8
05/02/2022 18:50:02 95.08 96.81 99.78 97.8 98.4 99.1 104.57 106.06 109.2 107.2 106.6 107.8
05/02/2022 18:50:03 93.35 95.05 99.78 97.8 98.4 99.1 105.11 105.56 109.2 107.2 106.6 107.8
05/02/2022 18:50:04 92.73 94.15 99.6 97.8 98.4 99.1 107.33 107.36 109.2 107.2 106.6 107.8
05/02/2022 18:50:05 92.94 93.74 99.6 97.7 98.4 99.1 105.98 108.07 109.2 107.2 106.6 107.8
05/02/2022 18:50:06 95.1 94.66 99.6 97.7 98.4 99.1 110.78 109.81 109.81 107.2 106.6 107.8
05/02/2022 18:50:07 95.03 95.17 99.6 97.7 98.4 99.1 107.44 109.44 109.81 107.2 106.6 107.8
05/02/2022 18:50:08 94.91 95.21 99.6 97.7 98.4 99.1 110.3 110.07 110.07 107.2 106.6 107.8
05/02/2022 18:50:09 94.5 95.3 99.6 97.7 98.4 99.1 107.98 109.94 110.07 107.3 106.6 107.8
05/02/2022 18:50:10 96.23 96.18 99.6 97.7 98.4 99.1 98.35 109.34 110.07 107.2 106.6 107.8
05/02/2022 18:50:11 93.42 95.53 99.6 97.7 98.4 99.1 105.05 106.35 110.07 107.2 106.6 107.8
05/02/2022 18:50:12 95.01 94.93 99.6 97.7 98.4 99.1 107.51 107.54 110.07 107.2 106.6 107.8
05/02/2022 18:50:13 96.45 96.03 99.6 97.7 98.4 99.1 107.61 107.98 110.07 107.2 106.6 107.8
05/02/2022 18:50:14 93.33 95.96 99.6 97.7 98.4 99.1 105.3 108.35 110.07 107.2 106.6 107.8
05/02/2022 18:50:15 96.1 95.8 99.6 97.6 98.4 99.1 108.31 107.89 110.07 107.2 106.6 107.8
05/02/2022 18:50:16 94.78 95.68 99.6 97.6 98.4 99.1 107.58 108.11 110.07 107.2 106.6 107.8
05/02/2022 18:50:17 96.1 96.1 99.12 97.6 98.4 99.1 106.33 108.78 110.07 107.2 106.6 107.8
05/02/2022 18:50:18 95.57 96.31 97.88 97.6 98.4 99.1 109.75 109.14 110.07 107.2 106.6 107.8
05/02/2022 18:50:19 94.15 95.34 97.88 97.6 98.4 99.1 106.56 108.45 110.07 107.2 106.6 107.8
05/02/2022 18:50:20 92.61 94.67 97.88 97.6 98.4 99.1 106.09 108.65 110.07 107.2 106.6 107.8
05/02/2022 18:50:21 96.15 95.6 97.88 97.6 98.4 99.1 108.74 108.36 110.07 107.2 106.6 107.8
05/02/2022 18:50:22 96.39 97.01 97.88 97.6 98.4 99.1 97.5 108.07 110.07 107.2 106.6 107.8
05/02/2022 18:50:23 92.33 95.63 97.06 97.6 98.4 99.1 105.71 106.28 110.07 107.1 106.6 107.8
05/02/2022 18:50:24 95.68 95.33 97.06 97.6 98.4 99.1 109.57 108.6 110.07 107.1 106.6 107.8
05/02/2022 18:50:25 93.93 95.18 97.06 97.5 98.4 99.1 107.59 108.42 110.07 107.1 106.6 107.8
05/02/2022 18:50:26 93.47 94.52 97.06 97.5 98.4 99.1 105.48 108.68 110.07 107.1 106.6 107.8
05/02/2022 18:50:27 96 95.46 97.01 97.5 98.3 99.1 108.51 108.11 110.07 107.1 106.6 107.8
05/02/2022 18:50:28 96.05 96.09 97.01 97.4 98.3 99.1 107.67 108.23 110.07 107.1 106.6 107.8
05/02/2022 18:50:29 95.21 96.33 97.01 97.4 98.4 99 106.32 108.93 110.07 107.1 106.6 107.8
05/02/2022 18:50:30 97.16 96.54 97.01 97.4 98.3 99 109.92 109.17 110.07 107.1 106.6 107.8
05/02/2022 18:50:31 96.83 96.78 97.01 97.4 98.3 99 107.99 108.86 110.07 107.1 106.6 107.8
05/02/2022 18:50:32 95.47 96.91 97.01 97.4 98.3 99 105.3 108.98 110.07 107.1 106.6 107.8
05/02/2022 18:50:33 95.66 96.43 97.01 97.4 98.3 99 108.95 108.5 110.07 107 106.6 107.8
05/02/2022 18:50:34 89.24 95.61 97.01 97.3 98.3 99 105.97 108.33 110.07 107 106.6 107.8
05/02/2022 18:50:35 91.28 92.95 97.01 97.3 98.3 99 105.04 107.69 110.07 107 106.6 107.8
05/02/2022 18:50:36 97.82 96.41 97.01 97.3 98.3 99 98.04 105.59 110.07 107 106.6 107.8
05/02/2022 18:50:37 98.9 98.29 98.29 97.3 98.3 99 102.24 102.79 110.07 106.9 106.6 107.8
05/02/2022 18:50:38 100.38 99.99 99.99 97.3 98.3 99 103.79 104.07 109.94 106.9 106.6 107.8
05/02/2022 18:50:39 99.13 99.63 99.99 97.3 98.3 99 103.44 103.7 109.34 106.9 106.6 107.8
05/02/2022 18:50:40 98.79 99.85 99.99 97.2 98.3 99 103.25 103.92 109.17 106.9 106.6 107.8
05/02/2022 18:50:41 99.01 99.35 99.99 97.2 98.3 99 103.78 104.2 109.17 106.9 106.6 107.8
05/02/2022 18:50:42 97.29 98.83 99.99 97.2 98.3 99 104.83 104.77 109.17 106.9 106.6 107.8
05/02/2022 18:50:43 97.9 98.13 99.99 97.2 98.3 99 109.99 109.29 109.29 106.9 106.6 107.8
05/02/2022 18:50:44 96.89 98.19 99.99 97.2 98.4 99 102.46 109.44 109.44 106.9 106.6 107.8
05/02/2022 18:50:45 99.6 99.37 99.99 97.2 98.4 99 101.49 106.21 109.44 106.9 106.6 107.8
05/02/2022 18:50:46 100.53 100.4 100.4 97.2 98.4 99 101.9 103.86 109.44 106.9 106.6 107.8
05/02/2022 18:50:47 98.43 100.41 100.41 97.2 98.4 99 98.74 102.96 109.44 106.9 106.6 107.8
05/02/2022 18:50:48 98.67 99.29 100.41 97.2 98.4 99 99.45 100.81 109.44 106.9 106.6 107.8
05/02/2022 18:50:49 100.79 100.44 100.44 97.2 98.4 99 102.97 102.41 109.44 106.9 106.5 107.8
05/02/2022 18:50:50 98.04 100.7 100.7 97.2 98.4 99 106.53 106.62 109.44 106.9 106.5 107.8
05/02/2022 18:50:51 96.05 98.74 100.7 97.2 98.4 99 99.37 104.52 109.44 106.9 106.5 107.8
05/02/2022 18:50:52 102.41 101.27 101.27 97.2 98.4 99 102.87 102.84 109.44 106.8 106.5 107.8
05/02/2022 18:50:53 99.2 100.99 101.27 97.2 98.4 99 104.4 103.96 109.44 106.8 106.5 107.8
05/02/2022 18:50:54 97.71 99.78 101.27 97.2 98.4 99 102.38 104.53 109.44 106.8 106.5 107.8
05/02/2022 18:50:55 98.47 99.01 101.27 97.2 98.4 99 100.04 102.58 109.44 106.8 106.5 107.8
05/02/2022 18:50:56 97.95 98.51 101.27 97.2 98.4 99 105.5 104.72 109.44 106.8 106.5 107.8
05/02/2022 18:50:57 99.36 99.05 101.27 97.2 98.4 99 106.02 105.6 109.44 106.9 106.5 107.8
05/02/2022 18:50:58 98.44 99.05 101.27 97.2 98.4 99 104.72 105.77 109.44 106.9 106.5 107.8
05/02/2022 18:50:59 99.09 99.2 101.27 97.2 98.4 99 105.53 106.74 109.44 106.9 106.5 107.8
05/02/2022 18:51:00 98.52 98.81 101.27 97.2 98.4 99 107.49 107.17 109.44 106.9 106.5 107.8
05/02/2022 18:51:01 98.6 99.11 101.27 97.2 98.4 99 105.34 106.6 109.44 106.9 106.5 107.8
05/02/2022 18:51:02 98.94 99.1 101.27 97.3 98.4 99 105.79 107.07 109.44 106.9 106.5 107.8
05/02/2022 18:51:03 97.95 98.64 101.27 97.2 98.4 99 106.46 106.51 109.44 106.9 106.5 107.8
05/02/2022 18:51:04 101.01 100.62 101.27 97.3 98.4 99 107.59 107.56 109.44 106.9 106.5 107.8
05/02/2022 18:51:05 99.01 100.02 101.27 97.3 98.4 99 105.41 107.63 109.44 106.9 106.5 107.8
05/02/2022 18:51:06 96.96 99.22 101.27 97.3 98.4 99 107.06 107.06 109.44 106.9 106.5 107.8
05/02/2022 18:51:07 97.6 97.95 101.27 97.3 98.4 99 105.56 106.85 109.44 106.9 106.5 107.8
05/02/2022 18:51:08 99.66 99.13 101.27 97.3 98.4 99 107.26 107.88 109.44 106.9 106.5 107.8
05/02/2022 18:51:09 98.71 99.51 101.27 97.3 98.4 99 99.44 106.67 109.44 106.9 106.5 107.8
05/02/2022 18:51:10 97.9 98.64 101.27 97.3 98.4 99 107.87 107.64 109.44 106.9 106.5 107.8
05/02/2022 18:51:11 99.18 99.05 101.27 97.3 98.4 99 107.9 107.88 109.44 106.9 106.5 107.8
05/02/2022 18:51:12 95.2 98.74 101.27 97.3 98.4 99 101.58 108.21 109.44 106.9 106.5 107.7
05/02/2022 18:51:13 98.58 98.36 101.27 97.3 98.4 99 105.47 105.89 109.44 106.9 106.5 107.7
05/02/2022 18:51:14 100.14 99.68 101.27 97.3 98.4 99 105.08 106.6 108.21 106.9 106.5 107.7
05/02/2022 18:51:15 99.07 99.84 101.27 97.3 98.4 99 104.46 105.16 108.21 106.9 106.5 107.7
05/02/2022 18:51:16 99.8 99.96 101.27 97.3 98.4 99 105.12 106.21 108.21 106.9 106.5 107.7
05/02/2022 18:51:17 96.98 99.37 101.27 97.3 98.4 99 107.72 107.42 108.21 106.9 106.5 107.7
05/02/2022 18:51:18 98.12 98.56 101.27 97.3 98.4 99 104.24 107.1 108.21 106.9 106.5 107.7
05/02/2022 18:51:19 99.63 99.11 101.27 97.3 98.4 99 104.96 106.18 108.21 106.9 106.5 107.7
05/02/2022 18:51:20 99.7 99.98 101.27 97.3 98.4 99 106.46 106.28 108.21 106.8 106.6 107.7
05/02/2022 18:51:21 100.46 100.23 101.27 97.3 98.4 99 103.08 106.31 108.21 106.8 106.6 107.7
05/02/2022 18:51:22 98.95 100.28 100.99 97.3 98.4 99 106.38 106.53 108.21 106.8 106.6 107.7
05/02/2022 18:51:23 97.18 99.52 100.62 97.3 98.4 99 104.7 105.63 108.21 106.8 106.6 107.7
05/02/2022 18:51:24 97.96 98.46 100.62 97.4 98.4 99 104.78 106.37 108.21 106.8 106.6 107.7
05/02/2022 18:51:25 98.32 98.48 100.62 97.4 98.4 99 106.08 105.84 108.21 106.8 106.6 107.7
05/02/2022 18:51:26 95.6 98.33 100.62 97.4 98.4 99 105.39 106.18 108.21 106.8 106.6 107.7
05/02/2022 18:51:27 100 99.23 100.62 97.4 98.4 99 109.07 108.76 108.76 106.8 106.6 107.7
05/02/2022 18:51:28 98.49 99.44 100.62 97.4 98.4 99 105.73 107.66 108.76 106.8 106.6 107.7
05/02/2022 18:51:29 100.05 99.83 100.62 97.4 98.4 99 104.17 106.55 108.76 106.8 106.6 107.7
05/02/2022 18:51:30 100.32 100.15 100.62 97.4 98.4 99 104.53 105.6 108.76 106.8 106.6 107.7
05/02/2022 18:51:31 99.94 100.73 100.73 97.4 98.4 99 106.07 105.96 108.76 106.8 106.6 107.7
05/02/2022 18:51:32 93.62 99.73 100.73 97.4 98.4 99 108.03 107.67 108.76 106.8 106.6 107.7
05/02/2022 18:51:33 99.87 99.58 100.73 97.4 98.4 99 104.43 107.29 108.76 106.8 106.6 107.7
05/02/2022 18:51:34 98.82 100.28 100.73 97.4 98.4 99 106.29 106.58 108.76 106.8 106.6 107.7
05/02/2022 18:51:35 96.55 98.69 100.73 97.4 98.4 99 101.62 106.67 108.76 106.8 106.6 107.7
05/02/2022 18:51:36 96.85 97.71 100.73 97.4 98.4 99 106.1 106.09 108.76 106.8 106.6 107.7
05/02/2022 18:51:37 96.84 97.42 100.73 97.4 98.4 99 103.84 105.45 108.76 106.8 106.6 107.7
05/02/2022 18:51:38 100.54 99.62 100.73 97.4 98.4 99 105.87 105.85 108.76 106.8 106.6 107.7
05/02/2022 18:51:39 97.89 99.73 100.73 97.4 98.4 99 108.74 107.94 108.76 106.8 106.6 107.7
05/02/2022 18:51:40 97.07 98.47 100.73 97.4 98.4 99 107.44 109.45 109.45 106.8 106.6 107.7
05/02/2022 18:51:41 99.6 99.25 100.73 97.4 98.4 99 101.83 106.82 109.45 106.8 106.6 107.7
05/02/2022 18:51:42 99.19 99.47 100.73 97.4 98.4 99 101.01 104.33 109.45 106.8 106.6 107.7
05/02/2022 18:51:43 98.62 99.52 100.73 97.4 98.4 99 99.09 102.79 109.45 106.8 106.6 107.7
05/02/2022 18:51:44 98.44 99.1 100.73 97.4 98.4 99 99.22 100.98 109.45 106.8 106.6 107.7
05/02/2022 18:51:45 99.92 99.96 100.73 97.4 98.4 99 101.98 101.81 109.45 106.7 106.6 107.7
05/02/2022 18:51:46 98.57 100.13 100.73 97.4 98.4 99 106.68 106.44 109.45 106.8 106.6 107.7
05/02/2022 18:51:47 95.99 98.98 100.73 97.4 98.4 99 99.8 104.78 109.45 106.7 106.6 107.7
05/02/2022 18:51:48 98.79 98.54 100.73 97.4 98.4 99 100.35 102.36 109.45 106.7 106.6 107.7
05/02/2022 18:51:49 99.06 99.4 100.73 97.4 98.4 99 104.26 103.5 109.45 106.7 106.6 107.7
05/02/2022 18:51:50 96.98 98.68 100.73 97.4 98.4 99 103 104.5 109.45 106.7 106.6 107.7
05/02/2022 18:51:51 97.99 97.99 100.73 97.4 98.4 99 99.62 102.77 109.45 106.7 106.6 107.6
05/02/2022 18:51:52 99.07 98.79 100.73 97.5 98.4 99 105.24 104.92 109.45 106.7 106.6 107.6
05/02/2022 18:51:53 99.72 99.5 100.73 97.5 98.4 99 106.21 105.97 109.45 106.7 106.6 107.6
05/02/2022 18:51:54 98.97 99.66 100.73 97.5 98.4 99 105.82 106.1 109.45 106.7 106.6 107.6
05/02/2022 18:51:55 100.53 100.37 100.73 97.5 98.4 99 106.27 107.13 109.45 106.7 106.6 107.6
05/02/2022 18:51:56 99.95 100.52 100.73 97.5 98.4 99 107.8 107.56 109.45 106.7 106.6 107.6
05/02/2022 18:51:57 98.88 100.1 100.73 97.5 98.4 99 104.77 107.09 109.45 106.7 106.6 107.6
05/02/2022 18:51:58 98.13 99.27 100.73 97.5 98.4 99 106.41 107.23 109.45 106.7 106.6 107.6
05/02/2022 18:51:59 100.59 100.19 100.73 97.5 98.4 99 106.78 106.84 109.45 106.7 106.6 107.6
05/02/2022 18:52:00 100.13 100.58 100.73 97.5 98.4 99 105.65 106.79 109.45 106.7 106.6 107.6
05/02/2022 18:52:01 99.16 100.29 100.58 97.5 98.4 99 107.47 107.71 109.45 106.7 106.6 107.6
05/02/2022 18:52:02 97.52 99.41 100.58 97.5 98.4 99 106.8 107.26 109.45 106.7 106.6 107.6
05/02/2022 18:52:03 99.07 99.02 100.58 97.5 98.4 99 106.14 107.15 109.45 106.7 106.6 107.6
05/02/2022 18:52:04 100.37 100.06 100.58 97.6 98.4 99 107.84 108.14 109.45 106.7 106.6 107.6
05/02/2022 18:52:05 100.74 100.88 100.88 97.6 98.4 99 102.01 107.38 109.45 106.7 106.6 107.6
05/02/2022 18:52:06 98.7 100.31 100.88 97.6 98.4 99 108.17 108.14 109.45 106.7 106.6 107.6
05/02/2022 18:52:07 99.83 100.05 100.88 97.6 98.4 99 106 107.29 109.45 106.7 106.6 107.6
05/02/2022 18:52:08 100.27 100.48 100.88 97.6 98.4 99 106.17 108.27 109.45 106.7 106.6 107.6
05/02/2022 18:52:09 99.73 100.59 100.88 97.6 98.4 99 105.41 106.06 109.45 106.7 106.6 107.6
05/02/2022 18:52:10 100.37 100.31 100.88 97.6 98.4 99 105.04 106.61 108.27 106.7 106.6 107.6
05/02/2022 18:52:11 101.17 101.33 101.33 97.6 98.4 99 104.3 105.07 108.27 106.6 106.6 107.6
05/02/2022 18:52:12 100.47 101.07 101.33 97.6 98.4 99 105.76 106.26 108.27 106.6 106.6 107.6
05/02/2022 18:52:13 98.23 100.53 101.33 97.6 98.4 99 107.23 107.11 108.27 106.6 106.6 107.6
05/02/2022 18:52:14 100.15 99.8 101.33 97.6 98.4 99 104.79 107.09 108.27 106.6 106.6 107.6
05/02/2022 18:52:15 101.75 101.55 101.55 97.7 98.4 99 106.08 106.86 108.27 106.6 106.6 107.6
05/02/2022 18:52:16 100.14 101.04 101.55 97.7 98.4 99 105.41 106.29 108.27 106.6 106.6 107.6
05/02/2022 18:52:17 99.04 100.72 101.55 97.7 98.4 99 104.88 106.67 108.27 106.6 106.6 107.6
05/02/2022 18:52:18 98.24 99.81 101.55 97.7 98.4 99 106.27 106.55 108.27 106.6 106.6 107.6
05/02/2022 18:52:19 99.07 99.15 101.55 97.7 98.4 99 105.31 106.01 108.27 106.6 106.6 107.6
05/02/2022 18:52:20 98.62 99.13 101.55 97.7 98.3 98.9 105.1 106.76 108.27 106.6 106.6 107.6
05/02/2022 18:52:21 98.13 98.76 101.55 97.7 98.3 98.9 106.3 105.98 108.27 106.6 106.6 107.6
05/02/2022 18:52:22 96.91 98.55 101.55 97.7 98.3 98.9 105.69 106.44 108.27 106.5 106.6 107.6
05/02/2022 18:52:23 98.72 98.34 101.55 97.7 98.3 98.9 109.18 108.84 108.84 106.5 106.6 107.6
05/02/2022 18:52:24 99.75 99.49 101.55 97.7 98.3 98.9 105.7 108.07 108.84 106.5 106.6 107.6
05/02/2022 18:52:25 101.63 101.01 101.55 97.7 98.4 98.9 104.35 106.81 108.84 106.5 106.6 107.6
05/02/2022 18:52:26 100.12 101.12 101.55 97.7 98.4 98.9 105.37 106.1 108.84 106.5 106.6 107.6
05/02/2022 18:52:27 101.07 101.36 101.55 97.8 98.3 98.9 106.61 106.43 108.84 106.5 106.6 107.6
05/02/2022 18:52:28 96.7 100.6 101.55 97.8 98.3 98.9 108.63 108.19 108.84 106.5 106.7 107.6
05/02/2022 18:52:29 97.07 98.27 101.55 97.8 98.4 98.9 103.82 108.17 108.84 106.5 106.7 107.6
05/02/2022 18:52:30 99.93 99.99 101.55 97.8 98.3 98.9 104.76 106.4 108.84 106.5 106.7 107.6
05/02/2022 18:52:31 96.2 98.62 101.55 97.8 98.3 98.9 103.85 106.55 108.84 106.5 106.7 107.6
05/02/2022 18:52:32 95.46 97.29 101.55 97.8 98.3 98.9 106.09 105.95 108.84 106.5 106.7 107.6
05/02/2022 18:52:33 97.95 97.81 101.55 97.8 98.3 98.9 103.98 105.42 108.84 106.4 106.7 107.6
05/02/2022 18:52:34 99.27 98.66 101.55 97.8 98.3 98.9 106.11 106.01 108.84 106.4 106.7 107.6
05/02/2022 18:52:35 97.82 98.68 101.55 97.8 98.3 98.9 107.48 107.36 108.84 106.4 106.7 107.6
05/02/2022 18:52:36 97.14 98.33 101.55 97.8 98.3 98.9 105.69 106.83 108.84 106.4 106.7 107.6
05/02/2022 18:52:37 93.76 97.4 101.55 97.8 98.3 98.9 105.28 107.18 108.84 106.4 106.7 107.6
05/02/2022 18:52:38 95.81 96.11 101.55 97.8 98.3 98.9 106.43 106.77 108.84 106.4 106.7 107.6
05/02/2022 18:52:39 97.85 97.54 101.55 97.8 98.2 98.9 105.14 107.18 108.84 106.4 106.7 107.6
05/02/2022 18:52:40 94.83 97.07 101.55 97.8 98.2 98.9 99.68 105.47 108.84 106.4 106.7 107.5
05/02/2022 18:52:41 93.21 95.62 101.55 97.8 98.2 98.9 97.01 102.67 108.84 106.4 106.7 107.5
05/02/2022 18:52:42 94.4 94.79 101.55 97.8 98.2 98.9 108.59 107.79 108.84 106.4 106.7 107.5
05/02/2022 18:52:43 94.26 94.85 101.55 97.7 98.2 98.9 105.1 107.22 108.84 106.4 106.7 107.5
05/02/2022 18:52:44 97.2 96.42 101.55 97.7 98.2 98.9 103.05 106.25 108.84 106.4 106.7 107.5
05/02/2022 18:52:45 96.63 96.67 101.36 97.7 98.2 98.9 102.96 104.45 108.84 106.4 106.7 107.5
05/02/2022 18:52:46 96.56 97.09 101.36 97.7 98.2 98.9 103.06 103.68 108.84 106.3 106.7 107.5
05/02/2022 18:52:47 94.59 96.45 101.36 97.7 98.2 98.9 102.87 103.26 108.84 106.3 106.7 107.5
05/02/2022 18:52:48 98.88 98.14 101.36 97.7 98.2 98.9 108.01 106.82 108.84 106.3 106.7 107.5
05/02/2022 18:52:49 100.7 99.82 101.36 97.8 98.2 98.9 106.02 107.13 108.84 106.3 106.7 107.5
05/02/2022 18:52:50 97.09 99.86 101.36 97.8 98.2 98.9 102.66 105.96 108.84 106.3 106.7 107.5
05/02/2022 18:52:51 102.12 101.18 101.36 97.8 98.2 98.9 105.02 104.73 108.84 106.3 106.7 107.5
05/02/2022 18:52:52 99.89 101.35 101.36 97.8 98.2 98.9 103.81 104.76 108.84 106.3 106.7 107.5
05/02/2022 18:52:53 98.84 100.36 101.36 97.8 98.2 98.9 106.27 106.14 108.19 106.4 106.7 107.5
05/02/2022 18:52:54 98.99 99.81 101.36 97.8 98.2 98.9 109.16 108.72 108.72 106.4 106.7 107.5
05/02/2022 18:52:55 98.2 99.32 101.36 97.8 98.2 98.9 106.64 109.36 109.36 106.4 106.7 107.5
05/02/2022 18:52:56 97.9 99.47 101.36 97.8 98.2 98.9 101.01 107.12 109.36 106.3 106.7 107.5
05/02/2022 18:52:57 97.36 98.1 101.35 97.9 98.2 98.9 100.92 104.36 109.36 106.3 106.7 107.5
05/02/2022 18:52:58 100.18 99.67 101.35 97.9 98.2 98.9 108.03 106.8 109.36 106.3 106.7 107.5
05/02/2022 18:52:59 97.4 99.24 101.35 97.9 98.2 98.9 108.35 108.31 109.36 106.3 106.7 107.5
05/02/2022 18:53:00 97.98 98.82 101.35 97.9 98.2 98.9 109.56 108.97 109.36 106.4 106.7 107.5
05/02/2022 18:53:01 96.17 97.89 101.35 97.9 98.2 98.9 106.11 108.8 109.36 106.3 106.7 107.5
05/02/2022 18:53:02 99.11 98.88 101.35 97.9 98.2 98.9 106.53 107.88 109.36 106.3 106.7 107.5
05/02/2022 18:53:03 99.67 99.54 101.35 97.9 98.2 98.9 107.58 107.71 109.36 106.3 106.7 107.5
05/02/2022 18:53:04 99.63 99.68 101.35 97.9 98.2 98.9 106.31 107.22 109.36 106.3 106.7 107.5
05/02/2022 18:53:05 99 99.72 101.35 97.9 98.2 98.9 106.83 107.57 109.36 106.3 106.7 107.5
05/02/2022 18:53:06 100.35 100.5 101.35 97.9 98.2 98.9 107.68 108.13 109.36 106.4 106.7 107.5
05/02/2022 18:53:07 96.75 99.91 101.35 97.9 98.2 98.9 106.65 107.3 109.36 106.4 106.7 107.5
05/02/2022 18:53:08 102.11 101.82 101.82 98 98.2 98.9 106.96 107.25 109.36 106.4 106.7 107.5
05/02/2022 18:53:09 104 103.98 103.98 98 98.2 98.9 107.53 108.44 109.36 106.4 106.7 107.5
05/02/2022 18:53:10 105.14 104.73 104.73 98.1 98.2 98.9 109.37 108.53 109.36 106.4 106.7 107.5
05/02/2022 18:53:11 109.25 108.99 108.99 98.2 98.3 98.9 110.4 110.28 110.28 106.4 106.7 107.5
05/02/2022 18:53:12 96.97 106.99 108.99 98.3 98.3 98.9 107.16 109.35 110.28 106.4 106.7 107.5
05/02/2022 18:53:13 96.66 103.41 108.99 98.3 98.3 98.9 105.75 108.25 110.28 106.4 106.7 107.5
05/02/2022 18:53:14 99.12 100.57 108.99 98.3 98.3 98.9 107.5 107.46 110.28 106.4 106.7 107.5
05/02/2022 18:53:15 97.33 99.74 108.99 98.3 98.3 98.9 107.17 107.98 110.28 106.4 106.7 107.5
05/02/2022 18:53:16 99.52 99.54 108.99 98.3 98.3 98.9 107.48 107.51 110.28 106.4 106.7 107.5
05/02/2022 18:53:17 99.45 99.71 108.99 98.3 98.3 98.9 111.25 110.44 110.44 106.4 106.7 107.5
05/02/2022 18:53:18 97.33 99.51 108.99 98.3 98.3 98.9 107.52 110.3 110.44 106.4 106.7 107.5
05/02/2022 18:53:19 97.36 98.3 108.99 98.3 98.3 98.9 106.59 109.02 110.44 106.4 106.8 107.5
05/02/2022 18:53:20 95.94 97.68 108.99 98.3 98.3 98.9 107.65 108.3 110.44 106.4 106.8 107.5
05/02/2022 18:53:21 102.12 101.2 108.99 98.3 98.3 98.9 108.44 108.52 110.44 106.4 106.8 107.5
05/02/2022 18:53:22 103.06 102.8 108.99 98.3 98.3 98.9 110.21 109.8 110.44 106.5 106.8 107.5
05/02/2022 18:53:23 102.97 103.05 108.99 98.4 98.3 98.9 108.72 109.98 110.44 106.5 106.8 107.5
05/02/2022 18:53:24 103.49 103.66 108.99 98.4 98.3 98.9 109.21 109.45 110.44 106.5 106.8 107.5
05/02/2022 18:53:25 97.24 103.11 108.99 98.4 98.3 98.9 107.32 109.07 110.44 106.5 106.8 107.5
05/02/2022 18:53:26 98.28 100.53 108.99 98.4 98.3 98.9 106.6 108.59 110.44 106.5 106.8 107.5
05/02/2022 18:53:27 99.03 99.26 108.99 98.4 98.3 98.9 108.19 107.91 110.44 106.4 106.8 107.5
05/02/2022 18:53:28 97.71 99.28 108.99 98.4 98.3 98.9 107.45 107.9 110.44 106.4 106.8 107.5
05/02/2022 18:53:29 96.37 98.36 108.99 98.4 98.3 98.9 108.72 109.12 110.44 106.5 106.8 107.5
05/02/2022 18:53:30 95.75 97.26 108.99 98.4 98.3 98.9 106.59 108.34 110.44 106.5 106.8 107.5
05/02/2022 18:53:31 95.68 96.33 108.99 98.4 98.3 98.9 108.51 108.21 110.44 106.5 106.8 107.5
05/02/2022 18:53:32 96.79 97.21 108.99 98.4 98.3 98.9 107.38 108.59 110.44 106.5 106.8 107.5
05/02/2022 18:53:33 95.77 96.26 108.99 98.4 98.3 98.9 107.61 108.5 110.44 106.5 106.8 107.5
05/02/2022 18:53:34 96.55 96.49 108.99 98.4 98.3 98.9 109.07 108.82 110.44 106.5 106.8 107.5
05/02/2022 18:53:35 95.3 96.42 108.99 98.4 98.3 98.9 107.18 108.5 110.44 106.5 106.8 107.5
05/02/2022 18:53:36 96.08 96.14 108.99 98.4 98.3 98.9 107.59 108.15 110.44 106.6 106.8 107.5
05/02/2022 18:53:37 96.42 96.56 108.99 98.4 98.3 98.9 106.67 108.16 110.44 106.6 106.8 107.5
05/02/2022 18:53:38 97.9 97.68 108.99 98.4 98.3 98.9 106.25 107.3 110.44 106.6 106.8 107.5
05/02/2022 18:53:39 98.77 98.74 108.99 98.5 98.3 98.9 107.94 107.6 110.44 106.6 106.8 107.5
05/02/2022 18:53:40 97.59 98.33 108.99 98.5 98.3 98.9 105.34 107.68 110.44 106.6 106.8 107.5
05/02/2022 18:53:41 98.94 98.9 106.99 98.5 98.3 98.9 101.28 106.02 110.44 106.6 106.8 107.5
05/02/2022 18:53:42 98.28 98.86 103.66 98.5 98.3 98.9 101.1 103.82 110.44 106.6 106.8 107.5
05/02/2022 18:53:43 97.81 98.83 103.66 98.5 98.3 98.9 106.08 105.09 110.44 106.6 106.8 107.4
05/02/2022 18:53:44 97.77 98.26 103.66 98.5 98.3 98.9 108.7 107.95 110.44 106.6 106.8 107.4
05/02/2022 18:53:45 99.22 99.05 103.66 98.5 98.3 98.9 106.74 107.7 110.44 106.6 106.8 107.4
05/02/2022 18:53:46 98.11 98.93 103.66 98.5 98.3 98.9 107.42 108.15 110.44 106.6 106.8 107.4
05/02/2022 18:53:47 94.62 98.24 103.66 98.5 98.3 98.9 106.04 107.53 110.3 106.6 106.8 107.4
05/02/2022 18:53:48 99.94 99.21 103.66 98.5 98.3 98.9 107.93 107.55 109.98 106.6 106.9 107.4
05/02/2022 18:53:49 97.81 99 103.66 98.5 98.3 98.9 106.37 107.55 109.98 106.6 106.9 107.4
05/02/2022 18:53:50 99.89 99.54 103.66 98.5 98.3 98.9 106.77 107.6 109.98 106.6 106.9 107.4
05/02/2022 18:53:51 99.64 99.92 103.66 98.5 98.3 98.9 110.34 109.78 109.98 106.7 106.9 107.4
05/02/2022 18:53:52 97.63 99.68 103.66 98.5 98.3 98.9 106.14 109.26 109.98 106.6 106.9 107.4
05/02/2022 18:53:53 95.53 98.4 103.66 98.5 98.3 98.9 106.56 107.96 109.78 106.6 106.9 107.4
05/02/2022 18:53:54 103.06 102.17 103.11 98.6 98.3 98.9 107.89 108.15 109.78 106.6 106.9 107.4
05/02/2022 18:53:55 100.31 102.04 102.17 98.6 98.3 98.9 108.15 108.38 109.78 106.6 106.9 107.4
05/02/2022 18:53:56 97.65 100.93 102.17 98.6 98.3 98.9 108.38 108.75 109.78 106.6 106.9 107.4
05/02/2022 18:53:57 99.52 99.58 102.17 98.6 98.3 98.9 107.22 108.72 109.78 106.6 106.9 107.4
05/02/2022 18:53:58 97.52 99.5 102.17 98.6 98.3 98.9 107.8 108.08 109.78 106.7 106.9 107.4
05/02/2022 18:53:59 98.52 98.85 102.17 98.6 98.3 98.9 106.63 107.51 109.78 106.7 106.9 107.4
05/02/2022 18:54:00 99.7 99.46 102.17 98.6 98.3 98.9 106.58 107.45 109.78 106.6 106.9 107.4
05/02/2022 18:54:01 101.57 101.12 102.17 98.6 98.3 98.9 107.43 107.9 109.78 106.6 106.9 107.4
05/02/2022 18:54:02 98.34 100.84 102.17 98.7 98.3 98.9 109.22 109.09 109.78 106.7 106.9 107.4
05/02/2022 18:54:03 97.79 99.12 102.17 98.7 98.3 98.9 107.25 109.4 109.78 106.7 106.9 107.4
05/02/2022 18:54:04 95.8 98.59 102.17 98.7 98.3 98.9 106.26 108.17 109.78 106.7 106.9 107.4
05/02/2022 18:54:05 98.21 98.12 102.17 98.6 98.3 98.9 108.26 108.05 109.78 106.7 106.9 107.4
05/02/2022 18:54:06 98.01 98.33 102.17 98.6 98.3 98.9 107.37 108.05 109.78 106.6 106.9 107.4
05/02/2022 18:54:07 98.25 98.5 102.17 98.6 98.4 98.9 108.4 108.89 109.78 106.6 106.9 107.4
05/02/2022 18:54:08 98.62 98.88 102.17 98.6 98.4 98.9 108.71 109.12 109.78 106.7 106.9 107.4
05/02/2022 18:54:09 98.68 98.82 102.17 98.6 98.4 98.9 106.67 108.41 109.78 106.7 106.9 107.4
05/02/2022 18:54:10 97.3 98.77 102.17 98.6 98.4 98.9 107.02 107.91 109.78 106.7 106.9 107.4
05/02/2022 18:54:11 99.12 99.2 102.17 98.6 98.4 98.9 106.85 108.04 109.78 106.7 106.9 107.4
05/02/2022 18:54:12 100.94 100.54 102.17 98.6 98.4 98.9 108.15 107.88 109.78 106.7 106.9 107.4
05/02/2022 18:54:13 100 100.68 102.17 98.7 98.4 98.9 108.45 108.67 109.78 106.7 106.9 107.4
05/02/2022 18:54:14 97.94 100.4 102.17 98.7 98.4 98.9 110.76 111.09 111.09 106.7 106.9 107.4
05/02/2022 18:54:15 97.52 98.66 102.17 98.7 98.4 98.9 108.03 109.71 111.09 106.7 107 107.4
05/02/2022 18:54:16 96.6 97.95 102.17 98.6 98.4 98.9 107.39 108.43 111.09 106.7 107 107.4
05/02/2022 18:54:17 96.11 97.38 102.17 98.6 98.4 98.9 108.01 108.66 111.09 106.7 107 107.4
05/02/2022 18:54:18 97.51 97.66 102.17 98.6 98.4 98.9 107.13 108.42 111.09 106.7 107 107.4
05/02/2022 18:54:19 97.2 97.42 102.17 98.6 98.4 98.9 108.96 108.53 111.09 106.7 107 107.4
05/02/2022 18:54:20 96.65 97.03 102.17 98.6 98.4 98.9 107.24 109.08 111.09 106.7 107 107.4
05/02/2022 18:54:21 95.25 97.23 102.17 98.6 98.4 98.9 106.25 108.2 111.09 106.7 107 107.4
05/02/2022 18:54:22 97.53 97.18 102.17 98.6 98.4 98.9 107.4 107.84 111.09 106.7 107 107.4
05/02/2022 18:54:23 95.66 97.24 102.17 98.6 98.4 98.9 102.97 106.64 111.09 106.7 107 107.4
05/02/2022 18:54:24 96.19 96.54 102.04 98.6 98.4 98.9 109.96 109.37 111.09 106.7 107 107.4
05/02/2022 18:54:25 96.82 96.89 101.12 98.6 98.4 98.9 105.75 108.15 111.09 106.7 107 107.4
05/02/2022 18:54:26 99.59 98.69 101.12 98.6 98.4 98.9 102.85 106.74 111.09 106.6 107 107.4
05/02/2022 18:54:27 96.82 98.6 101.12 98.6 98.4 98.9 103.1 104.67 111.09 106.6 107 107.4
05/02/2022 18:54:28 98.82 98.51 101.12 98.6 98.4 98.9 106.21 105.74 111.09 106.6 107 107.4
05/02/2022 18:54:29 98.76 98.82 101.12 98.6 98.4 98.9 110.11 109.14 111.09 106.7 107 107.4
05/02/2022 18:54:30 99.14 99.15 101.12 98.6 98.4 98.9 106.86 109.38 111.09 106.6 107 107.4
05/02/2022 18:54:31 97.76 99.01 100.84 98.6 98.4 98.9 104.07 107.49 111.09 106.6 107 107.4
05/02/2022 18:54:32 101.2 100.41 100.68 98.6 98.4 98.9 104.45 105.59 111.09 106.6 107 107.4
05/02/2022 18:54:33 98.51 100.26 100.68 98.6 98.4 98.9 103.39 104.99 111.09 106.6 107 107.4
05/02/2022 18:54:34 99.04 99.4 100.68 98.6 98.4 98.9 107.62 106.69 111.09 106.6 107 107.4
05/02/2022 18:54:35 98.84 99.52 100.68 98.6 98.4 98.9 106.71 107.26 111.09 106.6 107 107.4
05/02/2022 18:54:36 98.82 99.16 100.68 98.6 98.4 98.9 109.43 109.02 111.09 106.6 107 107.4
05/02/2022 18:54:37 96.4 98.83 100.68 98.6 98.4 98.9 106.34 109.05 111.09 106.6 107 107.4
05/02/2022 18:54:38 95.01 97.45 100.68 98.6 98.4 98.9 106.35 108.09 111.09 106.6 107 107.4
05/02/2022 18:54:39 96.68 96.77 100.68 98.6 98.4 98.9 108.26 108.24 111.09 106.6 107 107.4
05/02/2022 18:54:40 99.37 98.43 100.68 98.6 98.4 98.9 108.17 108.43 111.09 106.6 106.9 107.4
05/02/2022 18:54:41 98.43 98.65 100.68 98.6 98.4 98.9 108.68 108.89 111.09 106.6 107 107.4
05/02/2022 18:54:42 96.91 98.31 100.68 98.6 98.4 98.9 107.48 108.72 111.09 106.6 107 107.4
05/02/2022 18:54:43 98.18 98.43 100.41 98.6 98.4 98.9 107 107.92 111.09 106.6 107 107.4
05/02/2022 18:54:44 97.59 98 100.41 98.6 98.4 98.9 107.18 107.89 109.71 106.6 107 107.4
05/02/2022 18:54:45 96.47 98.02 100.41 98.6 98.4 98.9 106.89 108.21 109.38 106.6 106.9 107.4
05/02/2022 18:54:46 99.24 98.85 100.41 98.6 98.4 98.9 109.24 108.62 109.38 106.6 106.9 107.4
05/02/2022 18:54:47 99.89 99.91 100.41 98.6 98.4 98.9 109.83 109.83 109.83 106.6 106.9 107.3
05/02/2022 18:54:48 101.59 101.25 101.25 98.6 98.4 98.9 108.85 110.26 110.26 106.6 106.9 107.3
05/02/2022 18:54:49 99.9 101.45 101.45 98.6 98.4 98.9 106.97 109.19 110.26 106.6 106.9 107.3
05/02/2022 18:54:50 97.71 100.24 101.45 98.6 98.4 98.9 107.51 108.03 110.26 106.6 106.9 107.3
05/02/2022 18:54:51 94.36 98.86 101.45 98.6 98.4 98.9 107.49 108.43 110.26 106.6 106.9 107.3
05/02/2022 18:54:52 96.43 96.68 101.45 98.6 98.4 98.9 107.9 108.51 110.26 106.6 106.9 107.3
05/02/2022 18:54:53 98.32 97.88 101.45 98.6 98.4 98.9 108.85 108.67 110.26 106.7 106.9 107.3
05/02/2022 18:54:54 99.57 99.42 101.45 98.6 98.4 98.9 106.77 108.55 110.26 106.6 106.9 107.3
05/02/2022 18:54:55 97.87 98.85 101.45 98.7 98.4 98.9 106.11 107.91 110.26 106.6 106.9 107.4
05/02/2022 18:54:56 99.03 98.87 101.45 98.7 98.4 98.9 107.71 107.77 110.26 106.6 106.9 107.4
05/02/2022 18:54:57 100.18 99.89 101.45 98.7 98.4 98.9 107.14 107.49 110.26 106.6 106.9 107.4
05/02/2022 18:54:58 99 100 101.45 98.7 98.4 98.9 112 110.72 110.72 106.7 106.9 107.4
05/02/2022 18:54:59 98.86 99.55 101.45 98.7 98.4 98.9 107.84 110.82 110.82 106.7 106.9 107.4
05/02/2022 18:55:00 100.81 101.11 101.45 98.7 98.4 98.9 108.53 109.19 110.82 106.7 106.9 107.4
05/02/2022 18:55:01 95.91 100 101.45 98.7 98.4 98.9 105.77 108.73 110.82 106.7 106.9 107.4
05/02/2022 18:55:02 98.86 99.36 101.45 98.7 98.4 98.9 106.99 108.27 110.82 106.7 106.9 107.4
05/02/2022 18:55:03 97.58 98.39 101.45 98.7 98.4 98.9 107.72 107.73 110.82 106.7 106.9 107.4
05/02/2022 18:55:04 96.97 97.88 101.45 98.7 98.4 98.9 107.38 107.73 110.82 106.7 106.9 107.4
05/02/2022 18:55:05 94.54 97.2 101.45 98.7 98.4 98.9 106.66 107.94 110.82 106.7 106.9 107.4
05/02/2022 18:55:06 99.05 98.69 101.45 98.7 98.4 98.9 106.67 107.7 110.82 106.7 106.9 107.4
05/02/2022 18:55:07 98.5 98.51 101.45 98.7 98.4 98.9 107.12 107.46 110.82 106.7 106.9 107.4
05/02/2022 18:55:08 99.42 99.36 101.45 98.8 98.4 98.9 106.92 107.4 110.82 106.7 106.9 107.4
05/02/2022 18:55:09 97.88 99.67 101.45 98.8 98.4 98.9 107.14 108.02 110.82 106.7 106.9 107.4
05/02/2022 18:55:10 95.54 98.25 101.45 98.8 98.4 98.9 107.53 107.88 110.82 106.7 106.9 107.4
05/02/2022 18:55:11 97.85 97.83 101.45 98.8 98.4 98.9 106.19 107.72 110.82 106.7 106.9 107.4
05/02/2022 18:55:12 92.06 97.35 101.45 98.8 98.4 98.9 101.83 106.45 110.82 106.7 106.9 107.3
05/02/2022 18:55:13 90.42 95.37 101.45 98.8 98.4 98.9 98.32 104.12 110.82 106.7 106.9 107.3
05/02/2022 18:55:14 90.49 92.01 101.45 98.8 98.4 98.9 93.61 101.13 110.82 106.7 106.9 107.3
05/02/2022 18:55:15 93.16 93.9 101.45 98.8 98.4 98.9 96.47 98.35 110.82 106.6 106.9 107.3
05/02/2022 18:55:16 97.99 96.76 101.45 98.8 98.4 98.9 102.67 101.56 110.82 106.6 106.9 107.3
05/02/2022 18:55:17 97.98 97.84 101.45 98.8 98.4 98.9 101.02 101.86 110.82 106.6 106.9 107.3
05/02/2022 18:55:18 100.13 99.43 101.45 98.8 98.4 98.9 103.73 103.14 110.82 106.6 106.9 107.3
05/02/2022 18:55:19 98.73 99.73 101.11 98.8 98.4 98.9 109.24 108.47 110.82 106.6 106.9 107.3
05/02/2022 18:55:20 99.65 99.59 101.11 98.8 98.4 98.9 108.59 108.65 110.82 106.6 106.9 107.3
05/02/2022 18:55:21 98.55 99.15 101.11 98.8 98.4 98.9 104.8 108.43 110.82 106.6 106.9 107.3
05/02/2022 18:55:22 97.91 98.84 101.11 98.8 98.4 98.9 106.01 106.53 110.82 106.6 106.9 107.3
05/02/2022 18:55:23 99.16 99.29 101.11 98.8 98.4 98.9 105.93 106.84 110.82 106.6 106.9 107.3
05/02/2022 18:55:24 99.54 99.46 101.11 98.8 98.4 98.9 106.21 106.63 110.82 106.6 106.9 107.3
05/02/2022 18:55:25 98.67 99.54 101.11 98.8 98.4 98.9 105.67 106.27 110.82 106.6 106.9 107.3
05/02/2022 18:55:26 98.85 99.01 101.11 98.9 98.4 98.9 108.08 107.97 110.82 106.6 106.9 107.3
05/02/2022 18:55:27 100.19 99.8 101.11 98.9 98.4 98.9 103.68 108.01 110.82 106.6 106.9 107.3
05/02/2022 18:55:28 99.39 100.06 101.11 98.9 98.4 98.9 102.58 105.65 110.82 106.6 106.9 107.3
05/02/2022 18:55:29 99.03 99.65 101.11 98.9 98.4 98.9 103.61 104.25 109.19 106.6 106.9 107.3
05/02/2022 18:55:30 94.44 99.84 100.06 98.9 98.4 98.9 101.39 104.03 108.73 106.5 106.9 107.3
05/02/2022 18:55:31 100.11 99.7 100.06 98.9 98.4 98.9 100.36 103.01 108.65 106.5 106.9 107.3
05/02/2022 18:55:32 97.71 99.82 100.06 98.9 98.4 98.9 100.75 101.96 108.65 106.5 106.9 107.3
05/02/2022 18:55:33 94.88 98.51 100.06 98.9 98.4 98.9 96.62 101.01 108.65 106.5 106.9 107.3
05/02/2022 18:55:34 98.36 98.33 100.06 98.9 98.4 98.9 98.71 99.29 108.65 106.5 106.9 107.3
05/02/2022 18:55:35 92.29 97.34 100.06 98.9 98.4 98.9 97.02 98.51 108.65 106.5 106.9 107.3
05/02/2022 18:55:36 94.58 95.11 100.06 98.9 98.4 98.9 96.94 97.68 108.65 106.5 106.8 107.3
05/02/2022 18:55:37 98.13 97.55 100.06 98.9 98.4 98.9 103.7 102.51 108.65 106.5 106.8 107.3
05/02/2022 18:55:38 98.5 98.29 100.06 98.9 98.4 98.9 107.59 106.55 108.65 106.5 106.8 107.3
05/02/2022 18:55:39 98.2 98.36 100.06 98.9 98.4 98.9 109.7 109.02 109.02 106.5 106.8 107.3
05/02/2022 18:55:40 98.39 98.75 100.06 98.9 98.4 98.9 110.58 110.87 110.87 106.5 106.8 107.3
05/02/2022 18:55:41 97.79 98.3 100.06 98.9 98.4 98.9 105.77 110.12 110.87 106.5 106.8 107.3
05/02/2022 18:55:42 98.48 98.47 100.06 98.9 98.4 98.9 105.66 108.07 110.87 106.5 106.8 107.3
05/02/2022 18:55:43 98.81 98.91 100.06 98.9 98.4 98.9 111.1 110.69 110.87 106.6 106.8 107.3
05/02/2022 18:55:44 96.69 98.87 100.06 98.9 98.4 98.9 105.05 110.69 110.87 106.6 106.8 107.3
05/02/2022 18:55:45 96.21 97.91 100.06 98.9 98.4 98.9 105 108.01 110.87 106.6 106.8 107.3
05/02/2022 18:55:46 96.69 96.92 100.06 98.9 98.4 98.9 103.92 106.29 110.87 106.6 106.8 107.3
05/02/2022 18:55:47 97.23 97.33 100.06 98.9 98.4 98.9 105.44 105.81 110.87 106.6 106.8 107.3
05/02/2022 18:55:48 95.9 97.26 100.06 98.9 98.4 98.9 105.12 105.95 110.87 106.6 106.8 107.3
05/02/2022 18:55:49 97 96.89 100.06 98.8 98.4 98.8 107.12 106.63 110.87 106.6 106.8 107.3
05/02/2022 18:55:50 96.55 96.89 100.06 98.8 98.4 98.8 105.11 106.18 110.87 106.6 106.8 107.3
05/02/2022 18:55:51 96.8 97.01 100.06 98.8 98.4 98.8 106.94 106.66 110.87 106.6 106.8 107.3
05/02/2022 18:55:52 97.82 97.66 100.06 98.8 98.4 98.8 105.99 106.76 110.87 106.6 106.8 107.3
05/02/2022 18:55:53 99.63 99.2 100.06 98.8 98.4 98.8 105.64 106.47 110.87 106.6 106.8 107.3
05/02/2022 18:55:54 102.68 101.91 101.91 98.8 98.4 98.8 106.65 106.78 110.87 106.6 106.8 107.3
05/02/2022 18:55:55 99.94 101.51 101.91 98.8 98.4 98.8 105.78 106.77 110.87 106.6 106.8 107.3
05/02/2022 18:55:56 101.1 101.49 101.91 98.9 98.4 98.8 106.41 106.8 110.87 106.6 106.8 107.3
05/02/2022 18:55:57 102.08 101.73 101.91 98.9 98.4 98.8 106.42 106.44 110.87 106.6 106.8 107.3
05/02/2022 18:55:58 98.34 101.64 101.91 98.9 98.4 98.8 103.59 106.46 110.87 106.6 106.8 107.2
05/02/2022 18:55:59 100.57 100.38 101.91 98.9 98.5 98.9 107.7 107.08 110.87 106.6 106.8 107.2
05/02/2022 18:56:00 100.45 100.85 101.91 98.9 98.5 98.9 111.07 110.66 110.87 106.7 106.8 107.2
05/02/2022 18:56:01 104.68 104.58 104.58 98.9 98.5 98.9 107.17 110.66 110.87 106.7 106.8 107.2
05/02/2022 18:56:02 99.7 102.73 104.58 98.9 98.5 98.9 105.75 108.67 110.87 106.7 106.8 107.2
05/02/2022 18:56:03 101.57 102.15 104.58 98.9 98.5 98.9 106.57 107.28 110.87 106.7 106.8 107.2
05/02/2022 18:56:04 97.08 101.25 104.58 98.9 98.5 98.9 105.35 106.85 110.87 106.7 106.8 107.2
05/02/2022 18:56:05 99.08 99.43 104.58 98.9 98.5 98.9 106.04 106.82 110.87 106.7 106.8 107.2
05/02/2022 18:56:06 102.2 101.27 104.58 99 98.5 98.9 109.83 109.66 110.87 106.7 106.8 107.2
05/02/2022 18:56:07 101.4 101.91 104.58 99 98.5 98.9 104.25 108.39 110.87 106.7 106.8 107.2
05/02/2022 18:56:08 98.97 100.87 104.58 99 98.5 98.9 107.52 107.48 110.87 106.7 106.8 107.2
05/02/2022 18:56:09 101.21 101.02 104.58 99 98.5 98.9 104.51 107.4 110.87 106.7 106.8 107.2
05/02/2022 18:56:10 100.65 101.08 104.58 99 98.5 98.9 109.25 108.45 110.69 106.7 106.8 107.2
05/02/2022 18:56:11 97.27 100.56 104.58 99 98.5 98.9 107.95 108.71 110.69 106.7 106.8 107.2
05/02/2022 18:56:12 101.11 100.5 104.58 99 98.5 98.9 106.93 108.43 110.69 106.7 106.8 107.2
05/02/2022 18:56:13 96.54 100.21 104.58 99 98.5 98.9 107.24 107.46 110.69 106.7 106.8 107.2
05/02/2022 18:56:14 95.99 98.24 104.58 99 98.5 98.9 107.29 107.38 110.66 106.7 106.8 107.2
05/02/2022 18:56:15 96.4 96.98 104.58 99 98.5 98.9 106.43 107.96 110.66 106.7 106.8 107.2
05/02/2022 18:56:16 100.16 99.27 104.58 99 98.5 98.9 108 107.97 110.66 106.7 106.8 107.2
05/02/2022 18:56:17 100.28 100.23 104.58 99 98.5 98.9 112.69 112.06 112.06 106.8 106.8 107.2
05/02/2022 18:56:18 98.65 99.72 104.58 99 98.5 98.9 102.5 111.36 112.06 106.8 106.8 107.2
05/02/2022 18:56:19 97.9 99.15 104.58 99 98.5 98.9 102.57 107.91 112.06 106.8 106.8 107.2
05/02/2022 18:56:20 97.37 98.49 104.58 99 98.5 98.9 108.85 108.69 112.06 106.8 106.8 107.2
05/02/2022 18:56:21 97.73 98.06 104.58 99 98.5 98.9 105.73 107.79 112.06 106.8 106.8 107.2
05/02/2022 18:56:22 97.8 98.42 104.58 99 98.5 98.9 106.59 107.04 112.06 106.8 106.8 107.2
05/02/2022 18:56:23 100.7 100.46 104.58 99 98.5 98.9 106.25 106.97 112.06 106.8 106.8 107.2
05/02/2022 18:56:24 99.63 100.88 104.58 99 98.5 98.9 105.35 106.76 112.06 106.8 106.8 107.2
05/02/2022 18:56:25 100.58 101.3 104.58 99 98.5 98.9 105.98 106.45 112.06 106.8 106.9 107.2
05/02/2022 18:56:26 95.87 99.83 104.58 99 98.5 98.8 105.22 106.31 112.06 106.8 106.9 107.2
05/02/2022 18:56:27 99.23 99.12 104.58 99 98.5 98.8 105.83 105.8 112.06 106.8 106.9 107.2
05/02/2022 18:56:28 97.73 98.84 104.58 99 98.5 98.8 106.88 106.77 112.06 106.8 106.9 107.2
05/02/2022 18:56:29 98.85 99 104.58 99 98.5 98.8 104.05 106.33 112.06 106.8 106.9 107.2
05/02/2022 18:56:30 99.79 99.51 104.58 99 98.5 98.8 111.67 111.02 112.06 106.8 106.9 107.2
05/02/2022 18:56:31 96.47 99.13 102.73 99 98.5 98.8 106.04 109.09 112.06 106.8 106.9 107.2
05/02/2022 18:56:32 99.71 99.3 102.15 99 98.5 98.8 106.3 107.45 112.06 106.8 106.9 107.2
05/02/2022 18:56:33 98.39 98.98 101.91 99 98.5 98.8 105.86 106.83 112.06 106.8 106.9 107.2
05/02/2022 18:56:34 99.52 99.61 101.91 99 98.5 98.8 111.8 111.42 112.06 106.8 106.9 107.2
05/02/2022 18:56:35 97.13 99.21 101.91 99 98.5 98.8 104.47 110.82 112.06 106.8 106.9 107.2
05/02/2022 18:56:36 100.81 100.6 101.91 99 98.6 98.8 103.98 107.96 112.06 106.8 106.9 107.2
05/02/2022 18:56:37 99.59 100.06 101.3 99 98.6 98.8 105.15 105.85 112.06 106.8 106.9 107.2
05/02/2022 18:56:38 98.35 99.76 101.3 99 98.6 98.8 105.87 106.15 112.06 106.8 106.9 107.2
05/02/2022 18:56:39 98.97 99.35 101.3 99 98.6 98.8 106.58 106.55 112.06 106.8 106.9 107.2
05/02/2022 18:56:40 96.94 98.97 101.3 99 98.6 98.8 103.99 106.5 112.06 106.8 106.9 107.2
05/02/2022 18:56:41 101.56 100.51 101.3 99 98.6 98.8 105.88 106.07 112.06 106.8 106.9 107.2
05/02/2022 18:56:42 97.33 100.22 101.3 99 98.6 98.8 105.96 106.36 112.06 106.8 106.9 107.2
05/02/2022 18:56:43 97.57 98.62 101.3 99 98.6 98.8 106.12 106.83 112.06 106.8 106.9 107.2
05/02/2022 18:56:44 97.27 97.93 101.3 99 98.6 98.8 106.66 106.5 112.06 106.9 106.9 107.2
05/02/2022 18:56:45 98.09 98.26 101.3 99 98.6 98.8 105.31 106.62 112.06 106.9 106.9 107.2
05/02/2022 18:56:46 98.76 98.86 101.3 99 98.6 98.8 105.6 106.3 112.06 106.9 106.9 107.2
05/02/2022 18:56:47 99.16 99.03 101.3 99 98.6 98.8 105.68 106.01 111.42 106.9 106.9 107.2
05/02/2022 18:56:48 98.49 99.06 101.3 99 98.6 98.8 106.98 106.67 111.42 106.9 106.9 107.2
05/02/2022 18:56:49 97.71 98.77 101.3 99 98.6 98.8 106.76 107.11 111.42 106.9 106.9 107.2
05/02/2022 18:56:50 97.44 98.3 101.3 99 98.6 98.8 106.67 107.52 111.42 106.9 106.9 107.1
05/02/2022 18:56:51 99.31 99.04 101.3 99 98.6 98.8 112.36 111.63 111.63 106.9 106.9 107.2
05/02/2022 18:56:52 98.05 99.19 101.3 99 98.6 98.8 105.17 111.31 111.63 106.9 106.9 107.1
05/02/2022 18:56:53 97.04 98.2 101.3 99 98.6 98.8 103.56 108.57 111.63 106.9 106.9 107.1
05/02/2022 18:56:54 101.95 101.26 101.3 99 98.6 98.8 106.84 106.9 111.63 106.9 106.9 107.1
05/02/2022 18:56:55 100.5 101.78 101.78 99 98.6 98.8 104.96 106.61 111.63 106.9 106.9 107.1
05/02/2022 18:56:56 98.6 100.68 101.78 99 98.6 98.8 110.33 109.99 111.63 106.9 106.9 107.1
05/02/2022 18:56:57 101.12 100.83 101.78 99 98.6 98.8 110.03 111.58 111.63 107 106.9 107.1
05/02/2022 18:56:58 98.77 100.59 101.78 99 98.6 98.8 103.78 109.31 111.63 107 106.9 107.1
05/02/2022 18:56:59 95.35 99.28 101.78 99 98.6 98.8 102.81 106.79 111.63 107 106.9 107.1
05/02/2022 18:57:00 97.97 97.84 101.78 99 98.6 98.8 104.25 104.93 111.63 106.9 106.9 107.1
05/02/2022 18:57:01 97.64 97.84 101.78 99 98.6 98.8 109.1 108.24 111.63 107 106.9 107.1
05/02/2022 18:57:02 99.07 99.16 101.78 99 98.5 98.8 110.48 110.52 111.63 107 106.9 107.1
05/02/2022 18:57:03 97.04 98.39 101.78 99 98.5 98.8 106.62 109.68 111.63 107 106.9 107.1
05/02/2022 18:57:04 99.39 99.05 101.78 99 98.5 98.8 104.71 107.9 111.63 107 106.9 107.1
05/02/2022 18:57:05 98.68 99.93 101.78 99 98.5 98.8 105.46 106.81 111.63 107 106.9 107.1
05/02/2022 18:57:06 100.62 100.04 101.78 99 98.6 98.8 107.1 106.73 111.63 107 106.9 107.1
05/02/2022 18:57:07 98.44 99.99 101.78 99 98.6 98.8 112.1 111.51 111.63 107 106.9 107.1
05/02/2022 18:57:08 98.53 99.09 101.78 99 98.5 98.8 104.13 110.65 111.63 107 106.9 107.1
05/02/2022 18:57:09 95.93 98.85 101.78 99 98.5 98.8 96.97 107.88 111.63 107 106.9 107.1
05/02/2022 18:57:10 92.09 97.15 101.78 98.9 98.5 98.8 92.64 104.12 111.63 107 106.9 107.1
05/02/2022 18:57:11 92.1 94.67 101.78 98.9 98.5 98.8 93.12 100.36 111.63 107 106.9 107.1
05/02/2022 18:57:12 87.65 93.25 101.78 98.9 98.5 98.8 94.66 97.36 111.63 107 106.9 107.1
05/02/2022 18:57:13 91.16 91.51 101.78 98.9 98.5 98.8 95.56 96 111.63 107 106.9 107.1
05/02/2022 18:57:14 91.04 91.44 101.78 98.9 98.5 98.8 96.3 96.3 111.63 106.9 106.9 107.1
05/02/2022 18:57:15 91.38 91.4 101.78 98.8 98.5 98.8 98.47 97.85 111.63 106.9 106.9 107.1
05/02/2022 18:57:16 90.13 91.11 101.78 98.8 98.5 98.8 101.17 100.39 111.63 106.9 106.9 107.1
05/02/2022 18:57:17 90.42 90.84 101.78 98.8 98.5 98.8 99 100.7 111.63 106.9 106.9 107.1
05/02/2022 18:57:18 94.22 93.18 101.78 98.8 98.5 98.8 98.79 99.5 111.63 106.9 106.9 107.1
05/02/2022 18:57:19 94.15 94.77 101.78 98.8 98.5 98.8 97.62 99.04 111.63 106.9 106.9 107.1
05/02/2022 18:57:20 90.25 93.35 101.78 98.8 98.5 98.8 96.29 97.99 111.63 106.9 106.9 107.1
05/02/2022 18:57:21 91.24 91.72 101.78 98.8 98.5 98.8 97.88 98.17 111.58 106.9 106.9 107.1
05/02/2022 18:57:22 94.8 94.22 101.78 98.8 98.5 98.8 100.18 99.48 111.58 106.9 106.9 107.1
05/02/2022 18:57:23 91.35 94.35 101.78 98.8 98.5 98.8 96.38 99.55 111.58 106.9 106.9 107.1
05/02/2022 18:57:24 91.95 92.59 101.78 98.7 98.5 98.8 99.5 99.19 111.58 106.8 106.9 107.1
05/02/2022 18:57:25 97.05 95.91 100.83 98.7 98.5 98.8 101.8 101.27 111.58 106.8 106.9 107.1
05/02/2022 18:57:26 94.36 95.96 100.83 98.7 98.5 98.8 101.87 101.94 111.58 106.8 106.9 107.1
05/02/2022 18:57:27 91.76 94.82 100.59 98.7 98.5 98.8 98.61 101.15 111.51 106.8 106.9 107.1
05/02/2022 18:57:28 95.59 95.06 100.04 98.7 98.5 98.8 102.16 101.31 111.51 106.8 106.9 107.1
05/02/2022 18:57:29 95.81 95.87 100.04 98.7 98.5 98.8 101.81 101.68 111.51 106.8 106.8 107.1
05/02/2022 18:57:30 95.34 95.55 100.04 98.7 98.5 98.8 99.05 101.67 111.51 106.8 106.8 107.1
05/02/2022 18:57:31 92.26 95.63 100.04 98.7 98.5 98.8 94.08 100.35 111.51 106.8 106.8 107
05/02/2022 18:57:32 96.18 95.99 100.04 98.7 98.5 98.8 98.01 98.68 111.51 106.8 106.8 107
05/02/2022 18:57:33 94.34 95.42 100.04 98.7 98.5 98.8 95.81 97.48 111.51 106.8 106.8 107
05/02/2022 18:57:34 93.15 94.41 100.04 98.6 98.5 98.8 95.38 96.57 111.51 106.8 106.8 107
05/02/2022 18:57:35 91.7 93.54 100.04 98.6 98.4 98.8 97.16 97.37 111.51 106.7 106.8 107
05/02/2022 18:57:36 98.18 97.04 99.99 98.6 98.4 98.8 106.97 105.35 111.51 106.7 106.8 107
05/02/2022 18:57:37 96.77 97.21 99.09 98.6 98.4 98.8 105.46 106.2 110.65 106.8 106.8 107
05/02/2022 18:57:38 96.11 96.94 98.85 98.6 98.4 98.8 101.01 105.07 107.88 106.7 106.8 107
05/02/2022 18:57:39 95.01 96.4 97.21 98.6 98.4 98.8 99.43 102.95 106.2 106.7 106.8 107
05/02/2022 18:57:40 97.45 96.85 97.21 98.6 98.4 98.8 100.29 101.26 106.2 106.7 106.8 107
05/02/2022 18:57:41 97.05 97.33 97.33 98.6 98.4 98.8 100.27 100.65 106.2 106.7 106.8 107
05/02/2022 18:57:42 97.84 97.67 97.67 98.7 98.4 98.8 102.5 102.16 106.2 106.7 106.8 107
05/02/2022 18:57:43 95.94 97.87 97.87 98.7 98.4 98.8 101.27 102.01 106.2 106.7 106.8 107
05/02/2022 18:57:44 96.65 97.06 97.87 98.7 98.4 98.8 102.29 102.07 106.2 106.7 106.8 107
05/02/2022 18:57:45 95.07 96.51 97.87 98.7 98.4 98.8 100.92 102.05 106.2 106.7 106.8 107
05/02/2022 18:57:46 95.69 96.15 97.87 98.7 98.4 98.8 99.52 101.27 106.2 106.7 106.8 107
05/02/2022 18:57:47 97.28 97.2 97.87 98.7 98.4 98.8 100.48 100.58 106.2 106.7 106.8 107
05/02/2022 18:57:48 98.43 99.16 99.16 98.7 98.4 98.8 105.36 104.07 106.2 106.7 106.8 107
05/02/2022 18:57:49 99.05 98.71 99.16 98.6 98.4 98.8 103.98 104.21 106.2 106.7 106.8 107
05/02/2022 18:57:50 98.53 99.56 99.56 98.7 98.4 98.8 101.87 103.93 106.2 106.7 106.8 107
05/02/2022 18:57:51 94.91 98.28 99.56 98.6 98.4 98.8 99.09 102.55 106.2 106.7 106.8 107
05/02/2022 18:57:52 98.25 97.83 99.56 98.6 98.4 98.8 100.22 101 106.2 106.7 106.8 107
05/02/2022 18:57:53 97.73 98.15 99.56 98.6 98.4 98.8 112.09 110.85 110.85 106.7 106.8 107
05/02/2022 18:57:54 94.66 97.52 99.56 98.6 98.4 98.8 103.2 109.43 110.85 106.7 106.8 107
05/02/2022 18:57:55 95.28 96.05 99.56 98.6 98.4 98.8 104.53 106.64 110.85 106.7 106.8 107
05/02/2022 18:57:56 93.95 95.69 99.56 98.6 98.4 98.8 104.19 105.73 110.85 106.7 106.8 107
05/02/2022 18:57:57 92.32 94.78 99.56 98.6 98.4 98.8 104.18 105.4 110.85 106.7 106.8 107
05/02/2022 18:57:58 97.93 97.09 99.56 98.6 98.4 98.8 104.29 104.45 110.85 106.7 106.8 107
05/02/2022 18:57:59 98.15 98.09 99.56 98.6 98.4 98.8 104.62 104.9 110.85 106.7 106.8 107
05/02/2022 18:58:00 95.06 97.6 99.56 98.6 98.4 98.8 102.42 104.54 110.85 106.7 106.8 107
05/02/2022 18:58:01 96.87 96.83 99.56 98.6 98.3 98.8 103.63 103.95 110.85 106.6 106.8 107
05/02/2022 18:58:02 95.6 97.05 99.56 98.6 98.3 98.8 103.21 104.24 110.85 106.6 106.8 107
05/02/2022 18:58:03 97.19 97.17 99.56 98.6 98.3 98.8 102.88 103.89 110.85 106.6 106.8 107
05/02/2022 18:58:04 98.1 97.98 99.56 98.6 98.3 98.8 102.3 103.38 110.85 106.6 106.8 107
05/02/2022 18:58:05 95.31 97.8 99.56 98.5 98.3 98.8 106.84 106 110.85 106.6 106.8 107
05/02/2022 18:58:06 99.11 98.69 99.56 98.5 98.3 98.8 111.77 111.03 111.03 106.6 106.8 107
05/02/2022 18:58:07 93.09 97.86 99.56 98.5 98.3 98.8 104.09 109.23 111.03 106.6 106.8 107
05/02/2022 18:58:08 96.24 96.46 99.56 98.5 98.3 98.8 104.1 106.81 111.03 106.6 106.8 107
05/02/2022 18:58:09 95.52 96.38 99.56 98.5 98.3 98.8 103.75 105.54 111.03 106.6 106.8 107
05/02/2022 18:58:10 95.16 95.88 99.56 98.4 98.3 98.8 103.07 104.35 111.03 106.6 106.8 107
05/02/2022 18:58:11 95.93 96.06 99.56 98.2 98.3 98.8 103.93 104.43 111.03 106.6 106.8 107
05/02/2022 18:58:12 96.92 96.64 99.56 98.2 98.3 98.8 105.13 104.81 111.03 106.6 106.8 107
05/02/2022 18:58:13 97.18 97.06 99.56 98.2 98.3 98.8 105.24 105.38 111.03 106.6 106.8 107
05/02/2022 18:58:14 100.43 99.56 99.56 98.2 98.3 98.8 106.18 106.05 111.03 106.6 106.8 107
05/02/2022 18:58:15 97.88 99.55 99.56 98.2 98.3 98.8 105.15 106.19 111.03 106.6 106.8 107
05/02/2022 18:58:16 96.15 98.95 99.56 98.2 98.3 98.8 104.45 105.55 111.03 106.5 106.8 107
05/02/2022 18:58:17 97.56 98.06 99.56 98.2 98.3 98.8 104.79 105.08 111.03 106.5 106.8 107
05/02/2022 18:58:18 94.96 97.25 99.56 98.2 98.3 98.8 104.82 105.31 111.03 106.5 106.8 107
05/02/2022 18:58:19 93.18 95.94 99.56 98.2 98.3 98.8 102.81 104.75 111.03 106.5 106.8 107
05/02/2022 18:58:20 93.42 94.42 99.56 98.2 98.3 98.8 101.43 104.1 111.03 106.5 106.8 107
05/02/2022 18:58:21 93.95 94.16 99.56 98.2 98.3 98.7 102.94 103.31 111.03 106.5 106.8 107
05/02/2022 18:58:22 96.23 95.91 99.56 98.1 98.3 98.7 111.5 110.91 111.03 106.5 106.8 107
05/02/2022 18:58:23 97.42 97.29 99.56 98.1 98.3 98.7 104.95 110.82 111.03 106.5 106.8 107
05/02/2022 18:58:24 95.8 96.49 99.56 98.1 98.3 98.7 102.19 107.84 111.03 106.4 106.8 107
05/02/2022 18:58:25 96.5 96.48 99.56 98.1 98.3 98.7 105.8 106.23 111.03 106.4 106.8 107
05/02/2022 18:58:26 96.55 97.41 99.56 98.1 98.3 98.7 104.74 105.7 111.03 106.4 106.8 107
05/02/2022 18:58:27 92.66 96.04 99.56 98 98.3 98.7 104.96 105.91 111.03 106.4 106.8 107
05/02/2022 18:58:28 92.48 94.19 99.56 98 98.3 98.7 103.79 105.13 111.03 106.4 106.8 107
05/02/2022 18:58:29 93.74 93.79 99.56 98 98.3 98.7 103.01 104.25 111.03 106.4 106.8 107
05/02/2022 18:58:30 92.73 93.79 99.56 98 98.3 98.7 104.1 104.4 111.03 106.4 106.8 107
05/02/2022 18:58:31 97.66 96.81 99.56 98 98.3 98.7 105.65 105.7 111.03 106.4 106.8 107
05/02/2022 18:58:32 94.97 96.66 99.56 98 98.3 98.7 103.29 105 111.03 106.4 106.8 107
05/02/2022 18:58:33 97.19 97.22 99.56 98 98.3 98.7 106.49 105.92 111.03 106.4 106.8 107
05/02/2022 18:58:34 91.7 96.48 99.56 98 98.3 98.7 105.62 106.15 111.03 106.3 106.8 107
05/02/2022 18:58:35 93.52 94.06 99.56 98 98.3 98.7 104.18 105.53 111.03 106.3 106.8 107
05/02/2022 18:58:36 98.6 97.76 99.56 98 98.3 98.7 104.81 105.47 110.91 106.3 106.8 107
05/02/2022 18:58:37 96.34 97.92 99.56 98 98.3 98.7 104.54 105.28 110.91 106.3 106.8 107
05/02/2022 18:58:38 96.11 96.72 99.56 98 98.3 98.7 101.95 104.68 110.91 106.3 106.8 107
05/02/2022 18:58:39 94.91 96.44 99.56 98 98.3 98.7 104.78 105.05 110.91 106.3 106.8 107
05/02/2022 18:58:40 92.98 95.51 99.56 98 98.3 98.7 104.35 104.57 110.91 106.3 106.8 107
05/02/2022 18:58:41 96.35 95.96 99.56 98 98.3 98.7 109.73 109.43 110.91 106.3 106.8 107
05/02/2022 18:58:42 93.87 95.26 99.56 98 98.3 98.7 94.41 107.36 110.91 106.3 106.8 107
05/02/2022 18:58:43 94.86 94.93 99.56 98 98.3 98.7 105.19 104.95 110.91 106.3 106.8 107
05/02/2022 18:58:44 92.86 94.65 99.55 98 98.3 98.7 104.32 105.26 110.91 106.3 106.8 107
05/02/2022 18:58:45 95.59 95.31 98.95 98 98.3 98.7 107.06 106.45 110.91 106.3 106.8 107
05/02/2022 18:58:46 94.79 95.56 98.06 98 98.2 98.7 104.22 106.09 110.91 106.3 106.8 107
05/02/2022 18:58:47 94.22 94.95 97.92 98 98.2 98.7 103.5 105.52 110.91 106.3 106.8 107
05/02/2022 18:58:48 94.16 94.88 97.92 97.9 98.2 98.7 105.19 105.22 110.91 106.3 106.8 107
05/02/2022 18:58:49 94.78 94.73 97.92 97.9 98.2 98.7 103.89 105.16 110.91 106.3 106.8 107
05/02/2022 18:58:50 92.76 94.56 97.92 97.9 98.2 98.7 103.16 104.8 110.91 106.3 106.8 107
05/02/2022 18:58:51 94.24 94.26 97.92 97.9 98.2 98.7 103.64 104.07 110.91 106.2 106.8 107
05/02/2022 18:58:52 97.64 97.13 97.92 97.9 98.2 98.7 109.93 109.87 110.82 106.3 106.8 107
05/02/2022 18:58:53 95.71 97.29 97.92 97.9 98.2 98.7 106.18 110.2 110.2 106.3 106.8 107
05/02/2022 18:58:54 95.14 96.09 97.92 97.9 98.2 98.7 108.71 109.12 110.2 106.3 106.8 107
05/02/2022 18:58:55 94.87 95.77 97.92 97.8 98.2 98.7 107.34 109.24 110.2 106.3 106.8 107
05/02/2022 18:58:56 96.5 96.11 97.92 97.8 98.2 98.7 104.55 107.88 110.2 106.2 106.8 107
05/02/2022 18:58:57 97.19 96.79 97.92 97.8 98.2 98.7 102.22 105.99 110.2 106.2 106.8 107
05/02/2022 18:58:58 96.46 97.62 97.92 97.8 98.2 98.7 101.6 104.32 110.2 106.2 106.7 107
05/02/2022 18:58:59 96 96.48 97.92 97.8 98.2 98.7 107.6 107.46 110.2 106.2 106.7 107
05/02/2022 18:59:00 96.27 97.08 97.92 97.8 98.2 98.7 110.94 111.16 111.16 106.2 106.8 107
05/02/2022 18:59:01 93.61 96.11 97.92 97.8 98.2 98.7 103.89 108.86 111.16 106.2 106.8 107
05/02/2022 18:59:02 94.56 94.95 97.92 97.8 98.2 98.7 104.79 106.64 111.16 106.2 106.8 107
05/02/2022 18:59:03 94.16 94.86 97.92 97.8 98.2 98.7 103.74 105.38 111.16 106.2 106.7 107
05/02/2022 18:59:04 94.9 94.78 97.92 97.8 98.2 98.7 103.47 104.73 111.16 106.2 106.7 107
05/02/2022 18:59:05 95.62 95.62 97.92 97.7 98.2 98.7 104.8 104.54 111.16 106.2 106.7 107
05/02/2022 18:59:06 94.26 95.19 97.92 97.7 98.2 98.7 103.71 104.43 111.16 106.2 106.7 107
05/02/2022 18:59:07 97.38 96.69 97.62 97.7 98.2 98.6 103.08 104.53 111.16 106.2 106.7 107
05/02/2022 18:59:08 94.54 96.42 97.62 97.7 98.2 98.6 104.51 104.17 111.16 106.1 106.7 107
05/02/2022 18:59:09 93.44 95.58 97.62 97.7 98.2 98.6 101.6 104.03 111.16 106.1 106.7 107
05/02/2022 18:59:10 94.78 94.78 97.62 97.7 98.2 98.6 103.34 104.17 111.16 106.1 106.7 107
05/02/2022 18:59:11 95.77 95.71 97.62 97.7 98.2 98.6 104.95 104.3 111.16 106.1 106.7 106.9
05/02/2022 18:59:12 94.74 95.3 97.62 97.7 98.2 98.6 110.31 109.84 111.16 106.1 106.7 107
05/02/2022 18:59:13 96.37 96.17 97.62 97.7 98.1 98.6 111.26 111.87 111.87 106.1 106.7 107
05/02/2022 18:59:14 95.53 97.01 97.62 97.6 98.1 98.6 112.37 112.75 112.75 106.2 106.7 107
05/02/2022 18:59:15 94.55 95.29 97.62 97.6 98.1 98.6 103.81 110.97 112.75 106.2 106.7 107
05/02/2022 18:59:16 94.42 95.41 97.62 97.6 98.1 98.6 105.85 108.08 112.75 106.1 106.7 107
05/02/2022 18:59:17 95.93 95.45 97.62 97.6 98.1 98.6 104.48 106.41 112.75 106.1 106.7 107
05/02/2022 18:59:18 98.1 97.57 97.62 97.6 98.1 98.6 104.03 105.51 112.75 106.1 106.7 107
05/02/2022 18:59:19 96.18 97.53 97.62 97.6 98.1 98.6 104.2 104.74 112.75 106.1 106.7 106.9
05/02/2022 18:59:20 97.27 97.75 97.75 97.6 98.1 98.6 103.51 104.43 112.75 106.1 106.7 106.9
05/02/2022 18:59:21 95.49 96.72 97.75 97.6 98.1 98.6 104.14 104.28 112.75 106.1 106.7 106.9
05/02/2022 18:59:22 94.57 96.5 97.75 97.6 98.1 98.6 104.14 104.44 112.75 106.1 106.7 106.9
05/02/2022 18:59:23 96.73 96.75 97.75 97.6 98.1 98.6 103.67 104.42 112.75 106.1 106.7 106.9
05/02/2022 18:59:24 98.03 98.16 98.16 97.6 98.1 98.6 105.83 105.3 112.75 106.1 106.7 106.9
05/02/2022 18:59:25 94.84 96.95 98.16 97.6 98.1 98.6 104.54 105.63 112.75 106.1 106.7 106.9
05/02/2022 18:59:26 96.51 96.48 98.16 97.6 98.1 98.6 103.68 104.68 112.75 106.1 106.7 106.9
05/02/2022 18:59:27 94.28 96.26 98.16 97.6 98.1 98.6 102.77 104.48 112.75 106.1 106.7 106.9
05/02/2022 18:59:28 94.9 95.26 98.16 97.6 98.1 98.6 102.78 103.82 112.75 106 106.7 106.9
05/02/2022 18:59:29 97.56 97.01 98.16 97.6 98.1 98.6 112.78 111.63 112.75 106.1 106.7 106.9
05/02/2022 18:59:30 95.55 96.99 98.16 97.6 98.1 98.6 101.36 111.5 112.75 106.1 106.7 106.9
05/02/2022 18:59:31 92.14 96.01 98.16 97.6 98.1 98.6 93.37 107.77 112.75 106.1 106.7 106.9
05/02/2022 18:59:32 92.06 94.08 98.16 97.6 98.1 98.6 100.51 103.78 112.75 106.1 106.7 106.9
05/02/2022 18:59:33 91.67 92.93 98.16 97.5 98.1 98.6 106.19 105.17 112.75 106.1 106.6 106.9
05/02/2022 18:59:34 91.75 92.6 98.16 97.5 98.1 98.6 103.64 105.19 112.75 106 106.6 106.9
05/02/2022 18:59:35 92.28 92.44 98.16 97.5 98 98.6 100.75 104.09 112.75 106 106.6 106.9
05/02/2022 18:59:36 95.27 94.64 98.16 97.5 98 98.6 101.92 102.35 112.75 106 106.6 106.9
05/02/2022 18:59:37 97 96.15 98.16 97.5 98 98.6 100.54 102.01 112.75 106 106.6 106.9
05/02/2022 18:59:38 97.88 97.47 98.16 97.5 98 98.6 101.89 101.79 112.75 106 106.6 106.9
05/02/2022 18:59:39 99.67 99.33 99.33 97.5 98 98.6 103.97 103.69 112.75 106 106.6 106.9
05/02/2022 18:59:40 99.83 99.55 99.55 97.5 98 98.6 103.83 103.64 112.75 106 106.6 106.9
05/02/2022 18:59:41 93.51 99.54 99.55 97.5 98 98.6 97.35 103.63 112.75 105.9 106.6 106.9
05/02/2022 18:59:42 96.81 96.99 99.55 97.5 98 98.6 107.87 106.6 112.75 105.9 106.6 106.9
05/02/2022 18:59:43 94.37 96.71 99.55 97.5 98 98.6 96.72 105.51 112.75 105.9 106.6 106.9
05/02/2022 18:59:44 95.57 95.75 99.55 97.5 98 98.6 97.03 102.1 111.63 105.9 106.6 106.9
05/02/2022 18:59:45 96.29 96.23 99.55 97.5 98 98.6 107.94 106.19 111.63 105.9 106.6 106.9
05/02/2022 18:59:46 97 97.69 99.55 97.5 98 98.6 103.11 105.77 111.63 105.9 106.6 106.9
05/02/2022 18:59:47 92.27 96.18 99.55 97.5 98 98.6 102.48 104.07 111.63 105.9 106.6 106.9
05/02/2022 18:59:48 96.92 96.34 99.55 97.4 98 98.6 109.85 109.02 111.63 105.9 106.6 106.9
05/02/2022 18:59:49 94.43 95.96 99.55 97.4 98 98.6 97.02 107.36 111.63 105.8 106.6 106.9
05/02/2022 18:59:50 94.79 95.44 99.55 97.4 98 98.6 97.05 103.75 111.63 105.8 106.6 106.9
05/02/2022 18:59:51 95.83 95.72 99.55 97.4 98 98.6 108.18 106.89 111.63 105.8 106.6 106.9
05/02/2022 18:59:52 93.55 95.6 99.55 97.4 98 98.6 97.08 105.83 111.63 105.8 106.6 106.9
05/02/2022 18:59:53 94.71 94.75 99.55 97.4 98 98.6 95.99 102.42 111.63 105.8 106.6 106.9
05/02/2022 18:59:54 100.3 98.86 99.55 97.4 98 98.6 110.3 108.53 111.63 105.8 106.6 106.9
05/02/2022 18:59:55 98.8 99.49 99.55 97.4 98 98.5 108.03 109.25 111.63 105.8 106.6 106.9
05/02/2022 18:59:56 97.81 98.47 99.55 97.4 98 98.5 98.93 107.83 111.63 105.8 106.6 106.9
05/02/2022 18:59:57 98.74 98.66 99.55 97.4 98 98.5 109.97 108.74 111.63 105.8 106.6 106.9
05/02/2022 18:59:58 99.36 99.75 99.75 97.4 98 98.5 108.42 109.26 111.63 105.8 106.6 106.9
05/02/2022 18:59:59 96.21 98.68 99.75 97.4 98 98.5 104.17 108.25 111.5 105.8 106.6 106.9
05/02/2022 19:00:00 97.55 97.94 99.75 97.4 98 98.5 110.97 109.71 109.71 105.8 106.6 106.9
05/02/2022 19:00:01 96.76 97.67 99.75 97.4 98 98.5 106.8 109.46 109.71 105.8 106.6 106.9
05/02/2022 19:00:02 97.09 97.28 99.75 97.4 98 98.5 99.33 107.77 109.71 105.8 106.6 106.9
05/02/2022 19:00:03 98.2 97.83 99.75 97.4 98 98.5 102.96 104.44 109.71 105.8 106.6 106.9
05/02/2022 19:00:04 98.85 98.69 99.75 97.4 98 98.5 102.07 103.47 109.71 105.7 106.6 106.9
05/02/2022 19:00:05 98.38 98.98 99.75 97.4 98 98.5 104.17 103.98 109.71 105.7 106.6 106.9
05/02/2022 19:00:06 97.57 98.37 99.75 97.4 98 98.5 104.76 105.21 109.71 105.7 106.6 106.9
05/02/2022 19:00:07 98.91 99.07 99.75 97.4 98 98.5 101.7 104.13 109.71 105.7 106.6 106.9
05/02/2022 19:00:08 97.66 98.52 99.75 97.4 98 98.5 100.55 102.59 109.71 105.7 106.6 106.9
05/02/2022 19:00:09 98.33 98.44 99.75 97.4 98 98.5 105.16 104.92 109.71 105.7 106.6 106.9
05/02/2022 19:00:10 96.54 98.3 99.75 97.4 98 98.5 98.76 103.45 109.71 105.7 106.6 106.9
05/02/2022 19:00:11 97.14 97.63 99.75 97.4 98 98.5 101.68 102.3 109.71 105.7 106.6 106.9
05/02/2022 19:00:12 97.28 97.42 99.75 97.4 98 98.5 106.12 106.09 109.71 105.7 106.6 106.9
05/02/2022 19:00:13 95.33 97.12 99.75 97.4 98 98.5 98.06 103.92 109.71 105.7 106.6 106.9
05/02/2022 19:00:14 95.1 96.08 99.75 97.4 98 98.5 98.07 101.19 109.71 105.7 106.6 106.9
05/02/2022 19:00:15 97.83 97.68 99.75 97.4 98 98.5 108.42 107.16 109.71 105.7 106.5 106.9
05/02/2022 19:00:16 97.31 97.7 99.75 97.4 98 98.5 108.87 108.53 109.71 105.7 106.5 106.9
05/02/2022 19:00:17 99.18 98.72 99.75 97.4 98 98.5 103.45 108.2 109.71 105.7 106.5 106.9
05/02/2022 19:00:18 97.92 98.44 99.75 97.4 98 98.5 109.97 109.09 109.71 105.8 106.5 106.9
05/02/2022 19:00:19 97.29 98.64 99.75 97.4 98 98.5 106.82 109.15 109.71 105.7 106.5 106.9
05/02/2022 19:00:20 98.47 98.77 99.75 97.4 98 98.5 103.68 107.84 109.71 105.7 106.5 106.9
05/02/2022 19:00:21 96.8 97.78 99.75 97.4 98 98.5 106.91 107.22 109.71 105.7 106.5 106.9
05/02/2022 19:00:22 97.56 98.26 99.75 97.4 98 98.5 107.09 107.38 109.71 105.7 106.5 106.9
05/02/2022 19:00:23 99.2 98.57 99.75 97.4 98 98.5 107.62 107.66 109.71 105.7 106.5 106.9
05/02/2022 19:00:24 96.78 98.43 99.75 97.4 98 98.5 106.92 107.71 109.71 105.7 106.5 106.9
05/02/2022 19:00:25 95.99 97.4 99.75 97.4 98 98.5 107.27 107.89 109.71 105.7 106.5 106.9
05/02/2022 19:00:26 96.39 97.25 99.75 97.3 97.9 98.5 106.78 107.5 109.71 105.7 106.5 106.9
05/02/2022 19:00:27 97.14 97.06 99.75 97.3 97.9 98.5 106.46 107.7 109.71 105.7 106.5 106.9
05/02/2022 19:00:28 98.34 97.92 99.07 97.3 97.9 98.5 107.84 108.02 109.71 105.8 106.5 106.9
05/02/2022 19:00:29 99.71 99.18 99.18 97.3 97.9 98.5 107.28 107.84 109.71 105.8 106.5 106.9
05/02/2022 19:00:30 98.52 99.6 99.6 97.3 97.9 98.5 106.53 108.18 109.46 105.8 106.5 106.9
05/02/2022 19:00:31 97.68 98.57 99.6 97.3 97.9 98.5 107.79 107.96 109.15 105.8 106.5 106.9
05/02/2022 19:00:32 97.82 98.43 99.6 97.3 97.9 98.5 108.29 108.32 109.15 105.8 106.5 106.9
05/02/2022 19:00:33 98.71 98.57 99.6 97.3 97.9 98.5 108.54 109.16 109.16 105.9 106.5 106.9
05/02/2022 19:00:34 97.43 98.55 99.6 97.3 97.9 98.5 108.15 108.67 109.16 105.9 106.5 106.9
05/02/2022 19:00:35 100.09 99.72 99.72 97.4 97.9 98.5 109.14 109.07 109.16 105.9 106.5 106.9
05/02/2022 19:00:36 98.17 99.85 99.85 97.4 97.9 98.5 107.37 109.65 109.65 105.9 106.5 106.9
05/02/2022 19:00:37 96.11 98.62 99.85 97.4 97.9 98.5 106.66 107.96 109.65 105.9 106.5 106.9
05/02/2022 19:00:38 96.36 97.21 99.85 97.4 97.9 98.5 106.39 107.17 109.65 105.9 106.5 106.9
05/02/2022 19:00:39 97.11 97.11 99.85 97.4 97.9 98.5 106.31 107.35 109.65 105.9 106.5 106.9
05/02/2022 19:00:40 94.54 96.98 99.85 97.3 97.9 98.5 105.1 106.76 109.65 105.9 106.5 106.9
05/02/2022 19:00:41 99.12 98.49 99.85 97.4 97.9 98.5 106.71 107.06 109.65 105.9 106.5 106.9
05/02/2022 19:00:42 98.59 98.85 99.85 97.4 97.9 98.5 106.5 107.01 109.65 105.9 106.5 106.9
05/02/2022 19:00:43 99.07 98.93 99.85 97.4 97.9 98.5 107.49 107.53 109.65 105.9 106.5 106.9
05/02/2022 19:00:44 98.54 99.39 99.85 97.4 97.9 98.5 107.17 107.53 109.65 105.9 106.5 106.9
05/02/2022 19:00:45 97.84 98.88 99.85 97.4 97.9 98.5 107.18 107.98 109.65 105.9 106.5 106.9
05/02/2022 19:00:46 97.58 98.4 99.85 97.4 97.9 98.5 107.63 108.02 109.65 105.9 106.5 106.9
05/02/2022 19:00:47 97.08 97.61 99.85 97.4 97.9 98.5 108.98 108.78 109.65 105.9 106.5 106.9
05/02/2022 19:00:48 98.03 97.99 99.85 97.4 97.9 98.5 108.12 108.78 109.65 105.9 106.5 106.9
05/02/2022 19:00:49 96.71 98.07 99.85 97.4 97.9 98.5 107.17 108.68 109.65 105.9 106.5 106.9
05/02/2022 19:00:50 96.25 96.82 99.85 97.4 97.9 98.5 107.45 108.04 109.65 105.9 106.5 106.9
05/02/2022 19:00:51 96.07 96.54 99.85 97.4 97.9 98.5 106.4 107.83 109.65 105.9 106.5 106.9
05/02/2022 19:00:52 94.72 96.44 99.85 97.4 97.9 98.5 107.23 107.98 109.65 105.9 106.5 106.9
05/02/2022 19:00:53 97.86 97.39 99.85 97.4 97.9 98.5 108.19 108.23 109.65 105.9 106.5 106.9
05/02/2022 19:00:54 98.52 98.4 99.85 97.3 97.9 98.5 107.94 108.5 109.65 105.9 106.5 106.9
05/02/2022 19:00:55 98.77 98.59 99.85 97.3 97.9 98.5 107.17 108.37 109.65 105.9 106.5 106.9
05/02/2022 19:00:56 98.01 98.96 99.85 97.3 97.9 98.5 108.73 108.86 109.65 106 106.5 106.9
05/02/2022 19:00:57 95.85 97.98 99.85 97.3 97.9 98.5 106.14 108.65 109.65 106 106.5 106.9
05/02/2022 19:00:58 98.58 98.18 99.85 97.3 97.9 98.5 107.81 108.18 109.65 106 106.5 106.9
05/02/2022 19:00:59 97.56 98.26 99.85 97.3 97.9 98.5 107.56 108.18 109.65 106 106.5 106.9
05/02/2022 19:01:00 97.44 97.62 99.85 97.2 97.9 98.5 106.64 108.01 109.65 105.9 106.5 106.9
05/02/2022 19:01:01 95.76 97.5 99.85 97.2 97.9 98.5 106.84 107.56 109.65 105.9 106.5 106.9
05/02/2022 19:01:02 96.24 96.98 99.85 97.2 97.9 98.5 106.93 107.43 109.65 105.9 106.5 106.9
05/02/2022 19:01:03 98.03 97.66 99.85 97.1 97.9 98.5 107 107.6 109.65 105.9 106.5 106.9
05/02/2022 19:01:04 99.06 98.74 99.85 97.1 97.9 98.5 107.78 108.21 109.65 106 106.5 106.9
05/02/2022 19:01:05 98.5 98.89 99.85 97.1 97.9 98.5 106.12 107.64 109.65 106 106.5 106.9
05/02/2022 19:01:06 99.48 99.74 99.74 97.1 97.9 98.5 108.72 108.33 108.86 105.9 106.5 106.9
05/02/2022 19:01:07 97.12 98.96 99.74 97.1 97.9 98.5 109.32 109.44 109.44 106 106.5 106.9
05/02/2022 19:01:08 97.02 98.15 99.74 97.1 97.9 98.5 107.14 108.68 109.44 106 106.5 106.9
05/02/2022 19:01:09 97.96 98.27 99.74 97.1 97.9 98.5 106.06 108.66 109.44 106 106.5 106.9
05/02/2022 19:01:10 100.49 100.06 100.06 97.1 97.9 98.5 104.17 106.52 109.44 105.9 106.5 106.9
05/02/2022 19:01:11 97.95 99.83 100.06 97.1 97.9 98.5 105.36 106.27 109.44 105.9 106.5 106.9
05/02/2022 19:01:12 97.03 98.6 100.06 97 97.9 98.5 105.71 105.72 109.44 105.9 106.5 106.8
05/02/2022 19:01:13 97 97.84 100.06 97 97.9 98.5 107.3 107.39 109.44 105.9 106.5 106.8
05/02/2022 19:01:14 97.98 98.21 100.06 97 97.9 98.5 106.51 107.01 109.44 105.9 106.5 106.8
05/02/2022 19:01:15 98.64 98.42 100.06 97.1 97.9 98.5 105.9 107.29 109.44 105.9 106.5 106.8
05/02/2022 19:01:16 97.71 99.1 100.06 97 97.9 98.5 107.08 107.28 109.44 105.9 106.5 106.8
05/02/2022 19:01:17 95.07 97.56 100.06 97 97.9 98.5 106.41 106.93 109.44 105.9 106.5 106.8
05/02/2022 19:01:18 96.8 96.73 100.06 97 97.9 98.5 107.5 107.73 109.44 105.9 106.5 106.8
05/02/2022 19:01:19 96.18 96.8 100.06 97 97.9 98.5 108.77 108.41 109.44 105.9 106.5 106.8
05/02/2022 19:01:20 95.94 96.54 100.06 97 97.9 98.5 109.44 109.28 109.44 105.9 106.5 106.8
05/02/2022 19:01:21 96.4 96.81 100.06 97 97.9 98.5 107.27 109.43 109.44 105.9 106.5 106.8
05/02/2022 19:01:22 97.04 97.24 100.06 97 97.9 98.5 106.81 108.01 109.44 105.9 106.5 106.8
05/02/2022 19:01:23 96.84 97.26 100.06 97 97.9 98.5 107.34 107.72 109.44 105.9 106.5 106.8
05/02/2022 19:01:24 99.52 98.73 100.06 97 97.9 98.5 106.53 108.1 109.44 105.9 106.5 106.8
05/02/2022 19:01:25 99.81 99.68 100.06 97 97.9 98.5 107.39 107.75 109.44 105.9 106.5 106.8
05/02/2022 19:01:26 97.26 99.56 100.06 97 97.9 98.5 106.06 107.23 109.44 105.9 106.5 106.8
05/02/2022 19:01:27 97.53 98.19 100.06 97 97.9 98.5 106.09 107.28 109.44 105.9 106.5 106.8
05/02/2022 19:01:28 99.66 99.32 100.06 97 97.9 98.5 106.42 106.98 109.44 105.9 106.5 106.8
05/02/2022 19:01:29 94.5 98.76 100.06 97 97.9 98.5 106.88 106.99 109.44 105.9 106.5 106.8
05/02/2022 19:01:30 97.23 97.49 100.06 97 97.9 98.5 106.15 107.51 109.44 105.9 106.5 106.8
05/02/2022 19:01:31 94.97 96.8 100.06 96.9 97.9 98.5 106.28 106.97 109.44 105.9 106.5 106.8
05/02/2022 19:01:32 96.08 96.3 100.06 96.9 97.9 98.5 107.15 107.15 109.44 105.9 106.5 106.8
05/02/2022 19:01:33 98.2 97.59 100.06 96.9 97.9 98.5 107.63 107.88 109.44 105.9 106.5 106.8
05/02/2022 19:01:34 95.86 97.6 100.06 96.9 97.9 98.5 105.34 107.42 109.44 105.9 106.5 106.8
05/02/2022 19:01:35 98.27 97.91 100.06 96.9 97.9 98.5 105.69 106.5 109.44 105.9 106.5 106.8
05/02/2022 19:01:36 97.56 97.94 100.06 96.9 97.9 98.5 107.47 107.52 109.44 105.9 106.5 106.8
05/02/2022 19:01:37 97.71 97.99 100.06 96.9 97.9 98.5 108.31 108.33 109.43 105.9 106.5 106.8
05/02/2022 19:01:38 97.89 98.16 100.06 96.9 97.9 98.5 106.74 107.67 109.43 105.9 106.5 106.8
05/02/2022 19:01:39 96.72 97.76 100.06 96.9 97.9 98.5 106.54 107.77 109.43 105.9 106.5 106.8
05/02/2022 19:01:40 95.82 97.05 99.83 96.9 97.8 98.5 106.54 107.31 109.43 105.9 106.5 106.8
05/02/2022 19:01:41 96.77 96.91 99.68 96.8 97.8 98.5 106.43 106.85 109.43 105.9 106.5 106.8
05/02/2022 19:01:42 95.37 96.42 99.68 96.8 97.8 98.5 107.11 107.6 109.43 105.9 106.5 106.8
05/02/2022 19:01:43 94.79 95.85 99.68 96.8 97.8 98.5 107.64 107.94 109.43 105.9 106.5 106.8
05/02/2022 19:01:44 95.8 95.95 99.68 96.8 97.8 98.5 107.04 107.57 109.43 105.9 106.5 106.8
05/02/2022 19:01:45 96.33 96.54 99.68 96.8 97.8 98.5 109.35 108.87 109.43 105.9 106.5 106.8
05/02/2022 19:01:46 96.82 96.89 99.68 96.8 97.8 98.5 107.01 108.71 109.43 105.9 106.5 106.8
05/02/2022 19:01:47 99.65 99.08 99.68 96.8 97.8 98.5 104.63 107.64 109.43 105.9 106.5 106.8
05/02/2022 19:01:48 98.21 99.24 99.68 96.8 97.8 98.5 109.54 108.79 109.43 106 106.5 106.8
05/02/2022 19:01:49 97.45 98.44 99.68 96.8 97.8 98.5 105.38 108.79 109.43 106 106.5 106.8
05/02/2022 19:01:50 99.24 99.1 99.68 96.8 97.9 98.5 105.63 107.03 109.43 106 106.5 106.8
05/02/2022 19:01:51 98.39 98.9 99.68 96.8 97.9 98.5 106.67 107.32 108.87 105.9 106.5 106.8
05/02/2022 19:01:52 97.21 98.58 99.68 96.8 97.9 98.5 106.33 106.9 108.87 105.9 106.5 106.8
05/02/2022 19:01:53 98.66 98.64 99.68 96.8 97.9 98.5 106.59 106.89 108.87 105.9 106.5 106.8
05/02/2022 19:01:54 96.44 98.6 99.68 96.8 97.9 98.5 107 107.32 108.87 105.9 106.5 106.8
05/02/2022 19:01:55 97.46 97.8 99.56 96.8 97.9 98.5 106.26 107.15 108.87 105.9 106.5 106.8
05/02/2022 19:01:56 101.12 100.46 100.46 96.8 97.9 98.5 106.68 106.96 108.87 105.9 106.6 106.8
05/02/2022 19:01:57 96.48 99.41 100.46 96.8 97.9 98.5 105.87 106.99 108.87 105.9 106.6 106.8
05/02/2022 19:01:58 97 97.89 100.46 96.8 97.9 98.5 107.04 107.32 108.87 105.9 106.6 106.8
05/02/2022 19:01:59 99.41 98.99 100.46 96.8 97.9 98.5 106.51 106.96 108.87 105.9 106.6 106.8
05/02/2022 19:02:00 96.77 99.03 100.46 96.8 97.9 98.5 106.48 107.31 108.87 105.9 106.5 106.8
05/02/2022 19:02:01 97.56 98.05 100.46 96.8 97.9 98.5 107.31 107.78 108.87 105.9 106.5 106.8
05/02/2022 19:02:02 96.65 97.63 100.46 96.8 97.9 98.5 106.09 107.17 108.87 105.9 106.5 106.8
05/02/2022 19:02:03 96.26 97.19 100.46 96.8 97.9 98.5 105.22 106.8 108.87 105.9 106.5 106.8
05/02/2022 19:02:04 100.98 100.8 100.8 96.8 97.9 98.5 107.02 107.16 108.87 105.9 106.5 106.8
05/02/2022 19:02:05 98.58 99.17 100.8 96.8 97.9 98.5 108.87 108.36 108.87 105.9 106.5 106.8
05/02/2022 19:02:06 97.68 99.07 100.8 96.7 97.9 98.5 107.09 108.54 108.87 105.9 106.5 106.8
05/02/2022 19:02:07 98.3 98.91 100.8 96.7 97.9 98.5 106.98 107.79 108.87 105.8 106.5 106.8
05/02/2022 19:02:08 97.34 98.38 100.8 96.7 97.9 98.5 106.55 107.28 108.87 105.8 106.5 106.8
05/02/2022 19:02:09 101.46 101.07 101.07 96.8 97.9 98.5 107.84 107.79 108.87 105.9 106.5 106.8
05/02/2022 19:02:10 102.86 103.1 103.1 96.8 97.9 98.5 107.19 107.92 108.87 105.9 106.5 106.8
05/02/2022 19:02:11 100.88 101.9 103.1 96.9 97.9 98.5 105.79 107.4 108.87 105.9 106.5 106.8
05/02/2022 19:02:12 99.34 101.4 103.1 96.9 97.9 98.5 106.98 107.85 108.87 105.9 106.5 106.8
05/02/2022 19:02:13 101.62 101.42 103.1 96.9 97.9 98.5 107.69 107.65 108.87 105.9 106.5 106.8
05/02/2022 19:02:14 99.05 101.11 103.1 96.9 97.9 98.5 107.23 107.55 108.87 106 106.5 106.8
05/02/2022 19:02:15 98.67 100.21 103.1 97 97.9 98.5 106.96 108.1 108.79 106 106.5 106.8
05/02/2022 19:02:16 99.44 99.4 103.1 97 97.9 98.5 107.49 107.92 108.79 106 106.5 106.8
05/02/2022 19:02:17 102.64 102.01 103.1 97 97.9 98.5 109.04 108.71 108.79 106 106.5 106.8
05/02/2022 19:02:18 98.14 101.52 103.1 97 97.9 98.5 107.92 109.14 109.14 106 106.5 106.8
05/02/2022 19:02:19 94.64 99.8 103.1 97 97.9 98.5 106.94 108.38 109.14 106.1 106.5 106.8
05/02/2022 19:02:20 96.39 97.37 103.1 97.1 97.9 98.5 106.11 107.38 109.14 106.1 106.5 106.8
05/02/2022 19:02:21 103.65 102.85 103.1 97.1 97.9 98.5 107.89 107.81 109.14 106.1 106.5 106.8
05/02/2022 19:02:22 104.42 105.29 105.29 97.2 97.9 98.5 108.93 109.4 109.4 106.1 106.5 106.8
05/02/2022 19:02:23 97.6 103.24 105.29 97.2 97.9 98.5 106.71 108.14 109.4 106.1 106.5 106.8
05/02/2022 19:02:24 98.67 100.62 105.29 97.2 97.9 98.5 107.2 108.37 109.4 106.1 106.5 106.8
05/02/2022 19:02:25 100.49 100.47 105.29 97.2 97.9 98.5 108.15 108.28 109.4 106.2 106.5 106.8
05/02/2022 19:02:26 98.12 100.01 105.29 97.2 97.9 98.5 107.79 108.06 109.4 106.2 106.5 106.8
05/02/2022 19:02:27 98.55 99.27 105.29 97.3 97.9 98.5 106.8 108.13 109.4 106.2 106.5 106.8
05/02/2022 19:02:28 98.66 98.98 105.29 97.3 97.9 98.5 107.21 107.73 109.4 106.2 106.5 106.8
05/02/2022 19:02:29 97.4 98.74 105.29 97.3 97.9 98.5 109.07 108.89 109.4 106.2 106.5 106.8
05/02/2022 19:02:30 97.55 98.2 105.29 97.3 97.9 98.5 107.14 108.94 109.4 106.2 106.5 106.8
05/02/2022 19:02:31 95.59 97.7 105.29 97.3 97.9 98.5 107.22 108.22 109.4 106.3 106.5 106.8
05/02/2022 19:02:32 95.79 96.53 105.29 97.3 97.9 98.5 106.8 107.58 109.4 106.3 106.5 106.8
05/02/2022 19:02:33 95.14 96.1 105.29 97.3 97.9 98.5 108.01 108.31 109.4 106.3 106.5 106.8
05/02/2022 19:02:34 96.71 96.58 105.29 97.3 97.9 98.5 105.83 107.83 109.4 106.3 106.5 106.7
05/02/2022 19:02:35 98.58 98.02 105.29 97.3 97.9 98.5 106.57 107.4 109.4 106.3 106.5 106.7
05/02/2022 19:02:36 98.7 98.6 105.29 97.3 97.9 98.5 105.78 106.73 109.4 106.3 106.5 106.7
05/02/2022 19:02:37 99.92 99.59 105.29 97.3 98 98.5 107.89 107.67 109.4 106.3 106.5 106.7
05/02/2022 19:02:38 98.01 99.35 105.29 97.3 98 98.5 108.08 108.18 109.4 106.3 106.5 106.7
05/02/2022 19:02:39 102.58 102.01 105.29 97.4 98 98.5 108.14 108.98 109.4 106.4 106.5 106.7
05/02/2022 19:02:40 98.18 100.65 105.29 97.4 98 98.5 107.41 108.16 109.4 106.4 106.5 106.7
05/02/2022 19:02:41 99.61 99.85 105.29 97.4 98 98.5 107.87 108.24 109.4 106.4 106.5 106.7
05/02/2022 19:02:42 98.64 99.34 105.29 97.4 98 98.5 106.8 108.02 109.4 106.4 106.5 106.7
05/02/2022 19:02:43 96.22 99.08 105.29 97.4 98 98.5 107.58 108.08 109.4 106.4 106.5 106.7
05/02/2022 19:02:44 96.6 97.54 105.29 97.4 98 98.5 107.01 107.69 109.4 106.4 106.5 106.7
05/02/2022 19:02:45 96.69 96.93 105.29 97.4 98 98.5 107.04 107.74 109.4 106.4 106.5 106.7
05/02/2022 19:02:46 95.89 96.86 105.29 97.4 98 98.5 106.8 107.61 109.4 106.4 106.5 106.7
05/02/2022 19:02:47 97.73 97.51 105.29 97.4 98 98.5 107.73 107.85 109.4 106.5 106.5 106.7
05/02/2022 19:02:48 99.63 99.06 105.29 97.4 98 98.5 106.53 107.82 109.4 106.5 106.5 106.7
05/02/2022 19:02:49 100.06 99.93 105.29 97.4 98 98.5 108.62 108.31 109.4 106.5 106.5 106.7
05/02/2022 19:02:50 97.06 99.52 105.29 97.4 98 98.5 107.64 108.38 109.4 106.5 106.5 106.7
05/02/2022 19:02:51 95.95 97.89 105.29 97.4 98 98.5 106.72 108.35 109.4 106.5 106.5 106.7
05/02/2022 19:02:52 96.99 97.06 103.24 97.4 98 98.5 107.25 107.66 108.98 106.5 106.5 106.7
05/02/2022 19:02:53 98.87 98.42 102.01 97.4 98 98.5 108.94 108.83 108.98 106.5 106.5 106.7
05/02/2022 19:02:54 97.92 98.49 102.01 97.4 98 98.5 107.9 109.23 109.23 106.5 106.5 106.7
05/02/2022 19:02:55 97.11 98.09 102.01 97.4 98 98.5 107.46 108.45 109.23 106.5 106.5 106.7
05/02/2022 19:02:56 95.16 97.35 102.01 97.4 98 98.5 107.41 108.16 109.23 106.5 106.5 106.7
05/02/2022 19:02:57 94.52 96.07 102.01 97.4 98 98.5 101.08 107.65 109.23 106.5 106.5 106.7
05/02/2022 19:02:58 97.01 96.9 102.01 97.4 98 98.5 103.71 104.69 109.23 106.5 106.5 106.7
05/02/2022 19:02:59 97.66 97.66 102.01 97.4 98 98.5 105.32 105.52 109.23 106.5 106.5 106.7
05/02/2022 19:03:00 97.17 97.24 102.01 97.4 98 98.5 100.92 104.59 109.23 106.5 106.5 106.7
05/02/2022 19:03:01 95.4 97.4 102.01 97.4 98 98.5 99.71 102.66 109.23 106.5 106.5 106.7
05/02/2022 19:03:02 97.53 97.34 102.01 97.4 98 98.5 99.61 101.01 109.23 106.5 106.5 106.7
05/02/2022 19:03:03 98.08 98.38 102.01 97.4 98 98.5 100.65 100.83 109.23 106.5 106.5 106.7
05/02/2022 19:03:04 95.79 97.5 102.01 97.4 98 98.5 102.08 101.7 109.23 106.5 106.5 106.7
05/02/2022 19:03:05 95.46 96.46 102.01 97.4 98 98.5 105.99 104.91 109.23 106.5 106.5 106.7
05/02/2022 19:03:06 92.39 95.91 102.01 97.4 98 98.5 104.95 105.83 109.23 106.5 106.5 106.7
05/02/2022 19:03:07 103.98 102.51 102.51 97.5 98 98.5 104.75 105.77 109.23 106.5 106.5 106.7
05/02/2022 19:03:08 102 103.1 103.1 97.5 98 98.5 102.45 104.64 109.23 106.5 106.5 106.7
05/02/2022 19:03:09 98.15 101.26 103.1 97.5 98 98.5 99.18 102.83 109.23 106.5 106.5 106.7
05/02/2022 19:03:10 101.01 102.46 103.1 97.5 98 98.5 100.96 103.09 109.23 106.5 106.5 106.7
05/02/2022 19:03:11 100.06 100.94 103.1 97.5 98 98.5 100.14 101.12 109.23 106.5 106.5 106.7
05/02/2022 19:03:12 95.51 100.33 103.1 97.5 98 98.5 101.08 102.18 109.23 106.4 106.5 106.7
05/02/2022 19:03:13 93.84 97.67 103.1 97.5 98 98.5 94.76 100.56 109.23 106.4 106.5 106.7
05/02/2022 19:03:14 92.31 95.89 103.1 97.5 98 98.5 96.62 97.99 109.23 106.4 106.5 106.7
05/02/2022 19:03:15 96.87 95.97 103.1 97.5 98 98.5 102.99 101.75 109.23 106.4 106.5 106.7
05/02/2022 19:03:16 92.02 95.93 103.1 97.5 98 98.5 102.19 102.58 109.23 106.4 106.5 106.7
05/02/2022 19:03:17 93.98 94.21 103.1 97.5 98 98.5 101.51 102.51 109.23 106.4 106.5 106.7
05/02/2022 19:03:18 95.06 95.64 103.1 97.5 98 98.5 101.78 102.27 109.23 106.4 106.4 106.7
05/02/2022 19:03:19 96.04 95.59 103.1 97.5 98 98.5 103.51 103.75 109.23 106.4 106.4 106.7
05/02/2022 19:03:20 94.61 95.85 103.1 97.5 98 98.5 103.03 103 109.23 106.4 106.4 106.7
05/02/2022 19:03:21 94.28 94.99 103.1 97.5 98 98.5 101.61 103 109.23 106.4 106.4 106.7
05/02/2022 19:03:22 94.96 95.26 103.1 97.5 98 98.5 98.51 102.32 109.23 106.4 106.4 106.7
05/02/2022 19:03:23 94.82 94.98 103.1 97.5 98 98.5 100.71 101.05 109.23 106.4 106.4 106.7
05/02/2022 19:03:24 96.34 96.18 103.1 97.5 98 98.5 98.01 100.87 108.45 106.4 106.4 106.7
05/02/2022 19:03:25 95.23 96.27 103.1 97.5 98 98.5 97.16 99.37 108.16 106.3 106.4 106.7
05/02/2022 19:03:26 93.93 95.65 103.1 97.5 98 98.5 100.7 100.59 107.65 106.3 106.4 106.7
05/02/2022 19:03:27 96.3 95.85 103.1 97.5 98 98.5 97.01 100.02 105.83 106.3 106.4 106.7
05/02/2022 19:03:28 95.4 96.08 103.1 97.5 98 98.5 96.92 98.46 105.83 106.3 106.4 106.7
05/02/2022 19:03:29 95.1 95.48 103.1 97.5 98 98.5 100.92 100.23 105.83 106.3 106.4 106.7
05/02/2022 19:03:30 95.78 96.25 103.1 97.5 98 98.5 97.2 99.87 105.83 106.3 106.4 106.7
05/02/2022 19:03:31 96.35 96.39 103.1 97.5 98 98.5 98.62 98.66 105.83 106.3 106.4 106.7
05/02/2022 19:03:32 93.84 95.78 103.1 97.5 98 98.5 102.02 102.14 105.83 106.3 106.4 106.7
05/02/2022 19:03:33 95.92 95.7 103.1 97.5 98 98.5 96.56 100.07 105.83 106.3 106.4 106.7
05/02/2022 19:03:34 97.75 97.04 103.1 97.5 98 98.5 99.43 99.09 105.83 106.3 106.4 106.7
05/02/2022 19:03:35 94.5 97 103.1 97.5 98 98.5 103.48 102.16 105.83 106.3 106.4 106.7
05/02/2022 19:03:36 93.64 95.19 103.1 97.5 98 98.5 102.51 103.13 105.77 106.3 106.4 106.7
05/02/2022 19:03:37 91.34 94.24 103.1 97.5 98 98.5 102.63 102.68 104.64 106.3 106.4 106.7
05/02/2022 19:03:38 95.33 94.56 102.46 97.5 98 98.5 102.71 103 103.75 106.3 106.4 106.7
05/02/2022 19:03:39 93.72 94.43 102.46 97.5 98 98.5 102.12 103.65 103.75 106.3 106.4 106.7
05/02/2022 19:03:40 93.62 94.21 100.94 97.5 98 98.5 102.53 103.08 103.75 106.3 106.4 106.7
05/02/2022 19:03:41 93.81 94.15 100.33 97.5 98 98.5 102.2 102.64 103.75 106.2 106.4 106.7
05/02/2022 19:03:42 93.33 94.49 97.67 97.5 98 98.5 101.76 103.09 103.75 106.2 106.4 106.7
05/02/2022 19:03:43 94.23 94.07 97.04 97.5 98 98.5 102.71 103.2 103.75 106.2 106.4 106.7
05/02/2022 19:03:44 95.37 95.06 97.04 97.5 98 98.5 98.95 101.97 103.75 106.2 106.4 106.7
05/02/2022 19:03:45 97.02 96.78 97.04 97.5 98 98.5 99.49 100.34 103.75 106.2 106.4 106.7
05/02/2022 19:03:46 100.74 100.29 100.29 97.5 98 98.5 103.29 102.7 103.75 106.2 106.4 106.7
05/02/2022 19:03:47 96.4 100.05 100.29 97.5 98 98.5 98.35 102.67 103.75 106.2 106.4 106.7
05/02/2022 19:03:48 95.59 98.15 100.29 97.5 98 98.5 98.09 100.42 103.75 106.2 106.4 106.7
05/02/2022 19:03:49 94.45 96.8 100.29 97.5 98 98.5 102.42 101.76 103.65 106.2 106.4 106.7
05/02/2022 19:03:50 93.95 95.29 100.29 97.5 98 98.5 101.95 102.58 103.65 106.2 106.4 106.7
05/02/2022 19:03:51 92.76 94.6 100.29 97.5 98 98.5 101.71 102.03 103.65 106.2 106.4 106.7
05/02/2022 19:03:52 96.02 95.74 100.29 97.5 98 98.5 102.19 102.33 103.65 106.2 106.4 106.7
05/02/2022 19:03:53 93.39 94.89 100.29 97.5 98 98.5 102.57 103.54 103.65 106.2 106.4 106.7
05/02/2022 19:03:54 93.57 94.25 100.29 97.5 98 98.5 102.99 102.88 103.65 106.1 106.3 106.7
05/02/2022 19:03:55 97.16 96.55 100.29 97.5 98 98.5 102.84 103.05 103.65 106.1 106.3 106.7
05/02/2022 19:03:56 96.27 97.23 100.29 97.5 98 98.5 98.74 102.95 103.65 106.1 106.3 106.7
05/02/2022 19:03:57 95.44 96.03 100.29 97.5 98 98.5 97.85 100.75 103.65 106.1 106.3 106.7
05/02/2022 19:03:58 95.84 96.83 100.29 97.5 98 98.5 97.75 99.49 103.65 106.1 106.3 106.7
05/02/2022 19:03:59 95.94 95.92 100.29 97.5 98 98.5 98.86 98.87 103.65 106.1 106.3 106.7
05/02/2022 19:04:00 95.62 96 100.29 97.5 98 98.5 101.81 101.68 103.65 106.1 106.3 106.7
05/02/2022 19:04:01 95.89 96.27 100.29 97.5 98 98.5 104.28 103.46 103.65 106.1 106.3 106.7
05/02/2022 19:04:02 95.45 96.1 100.29 97.5 98 98.5 101.97 103.36 103.65 106 106.3 106.7
05/02/2022 19:04:03 98.12 98.09 100.29 97.5 98 98.5 101.98 102.94 103.65 106 106.3 106.7
05/02/2022 19:04:04 96.14 97.18 100.29 97.5 98 98.5 103.99 103.88 103.88 106 106.3 106.7
05/02/2022 19:04:05 94.19 96.67 100.29 97.5 98 98.5 101.59 103.36 103.88 106 106.3 106.7
05/02/2022 19:04:06 92.7 95.22 100.29 97.5 98 98.5 101.55 102.82 103.88 106 106.3 106.7
05/02/2022 19:04:07 96.06 95.71 100.29 97.5 98 98.5 100.76 102.31 103.88 106 106.3 106.7
05/02/2022 19:04:08 95.74 96.05 100.29 97.5 98 98.5 98.86 101.15 103.88 106 106.3 106.7
05/02/2022 19:04:09 93.95 95.91 100.29 97.5 98 98.5 94.95 99.87 103.88 106 106.3 106.7
05/02/2022 19:04:10 95.55 95.51 100.29 97.5 98 98.5 98.53 98.52 103.88 106 106.3 106.7
05/02/2022 19:04:11 94.86 96.12 100.29 97.5 98 98.5 101.3 100.97 103.88 106 106.3 106.7
05/02/2022 19:04:12 94.25 94.82 100.29 97.5 98 98.5 101.71 101.62 103.88 106 106.3 106.7
05/02/2022 19:04:13 94.36 95.33 100.29 97.5 98 98.5 102.49 103.25 103.88 105.9 106.3 106.7
05/02/2022 19:04:14 94.37 94.41 100.29 97.5 98 98.5 102.92 102.83 103.88 105.9 106.3 106.7
05/02/2022 19:04:15 95.69 95.41 100.29 97.5 98 98.5 103.89 103.49 103.88 105.9 106.2 106.7
05/02/2022 19:04:16 94.71 95.1 100.05 97.5 98 98.5 101.52 103.48 103.88 105.9 106.2 106.7
05/02/2022 19:04:17 95.06 95.24 98.15 97.5 98 98.5 102.4 103.31 103.88 105.9 106.2 106.7
05/02/2022 19:04:18 96.07 95.81 98.09 97.5 98 98.5 101.93 102.85 103.88 105.9 106.2 106.7
05/02/2022 19:04:19 95.8 95.92 98.09 97.5 97.9 98.5 98.82 101.55 103.88 105.9 106.2 106.7
05/02/2022 19:04:20 97.38 97.63 98.09 97.5 97.9 98.5 100.34 101.42 103.88 105.8 106.2 106.7
05/02/2022 19:04:21 91.57 96.39 98.09 97.5 97.9 98.5 94.32 99.76 103.88 105.8 106.2 106.7
05/02/2022 19:04:22 94.87 95.16 98.09 97.5 97.9 98.5 100.05 99.27 103.88 105.8 106.2 106.7
05/02/2022 19:04:23 91.43 94.38 98.09 97.5 97.9 98.5 102.93 101.95 103.88 105.8 106.2 106.7
05/02/2022 19:04:24 92.77 93.29 98.09 97.5 97.9 98.5 102.13 102.82 103.88 105.8 106.2 106.7
05/02/2022 19:04:25 89.81 92.61 98.09 97.5 97.9 98.5 102.51 102.45 103.88 105.8 106.2 106.7
05/02/2022 19:04:26 93.55 92.84 98.09 97.4 97.9 98.5 102.89 103.26 103.88 105.8 106.2 106.7
05/02/2022 19:04:27 92.42 92.92 98.09 97.4 97.9 98.4 101.77 103.57 103.88 105.8 106.2 106.7
05/02/2022 19:04:28 92.49 92.89 98.09 97.4 97.9 98.4 102.31 102.93 103.88 105.8 106.2 106.7
05/02/2022 19:04:29 95.09 94.77 98.09 97.4 97.9 98.4 101.2 102.26 103.88 105.7 106.2 106.7
05/02/2022 19:04:30 92.99 94.76 98.09 97.4 97.9 98.4 97.73 101.57 103.88 105.7 106.2 106.7
05/02/2022 19:04:31 95.13 94.91 98.09 97.4 97.9 98.4 100.8 100.88 103.88 105.8 106.2 106.7
05/02/2022 19:04:32 94.32 94.79 98.09 97.4 97.9 98.4 103.76 102.99 103.88 105.8 106.2 106.7
05/02/2022 19:04:33 92.73 94.63 97.63 97.4 97.9 98.4 100.92 102.99 103.88 105.7 106.2 106.7
05/02/2022 19:04:34 95.59 95.61 97.63 97.4 97.9 98.4 101.19 102.59 103.57 105.7 106.2 106.7
05/02/2022 19:04:35 94.33 95.26 97.63 97.4 97.9 98.4 103.47 102.96 103.57 105.7 106.1 106.7
05/02/2022 19:04:36 93.66 94.45 97.63 97.4 97.9 98.4 102.12 102.64 103.57 105.7 106.1 106.7
05/02/2022 19:04:37 99.58 98.46 98.46 97.5 97.9 98.4 103.62 103.41 103.57 105.7 106.1 106.7
05/02/2022 19:04:38 98.92 99.07 99.07 97.5 97.9 98.4 103.17 103.83 103.83 105.8 106.1 106.7
05/02/2022 19:04:39 96.97 98.51 99.07 97.5 97.9 98.4 100.07 103.06 103.83 105.7 106.1 106.7
05/02/2022 19:04:40 95.33 97.54 99.07 97.4 97.9 98.4 99.81 102.17 103.83 105.7 106.1 106.7
05/02/2022 19:04:41 93.89 96.24 99.07 97.4 97.9 98.4 96.04 100.24 103.83 105.7 106.1 106.7
05/02/2022 19:04:42 94.64 94.96 99.07 97.4 97.9 98.4 99.76 99.68 103.83 105.7 106.1 106.6
05/02/2022 19:04:43 93.89 95.44 99.07 97.4 97.9 98.4 98.99 100.22 103.83 105.7 106.1 106.6
05/02/2022 19:04:44 94.1 94.43 99.07 97.4 97.9 98.4 98.58 99.48 103.83 105.7 106.1 106.6
05/02/2022 19:04:45 96.34 96.06 99.07 97.4 97.9 98.4 100.85 100.83 103.83 105.7 106.1 106.6
05/02/2022 19:04:46 93.45 95.46 99.07 97.4 97.9 98.4 102.2 101.82 103.83 105.7 106.1 106.6
05/02/2022 19:04:47 94.19 94.73 99.07 97.4 97.9 98.4 100.59 102.4 103.83 105.7 106.1 106.6
05/02/2022 19:04:48 92.99 94.67 99.07 97.4 97.9 98.4 99.75 100.85 103.83 105.7 106.1 106.6
05/02/2022 19:04:49 93.8 94.13 99.07 97.4 97.9 98.4 103.87 103.15 103.83 105.7 106.1 106.6
05/02/2022 19:04:50 93.27 94.05 99.07 97.4 97.9 98.4 100.63 103.15 103.83 105.7 106.1 106.6
05/02/2022 19:04:51 92.02 93.71 99.07 97.4 97.9 98.4 100.25 102.14 103.83 105.7 106.1 106.6
05/02/2022 19:04:52 93.41 93.3 99.07 97.4 97.9 98.4 101.32 102.22 103.83 105.7 106.1 106.6
05/02/2022 19:04:53 92.75 93.11 99.07 97.4 97.9 98.4 98.12 100.79 103.83 105.7 106.1 106.6
05/02/2022 19:04:54 93.06 93.46 99.07 97.4 97.9 98.4 94.56 99.34 103.83 105.6 106 106.6
05/02/2022 19:04:55 95 94.51 99.07 97.4 97.9 98.4 96.76 97.01 103.83 105.6 106 106.6
05/02/2022 19:04:56 93.04 94.24 99.07 97.4 97.8 98.4 100.91 100.37 103.83 105.6 106 106.6
05/02/2022 19:04:57 91.18 93.43 99.07 97.3 97.8 98.4 101.48 101.44 103.83 105.6 106 106.6
05/02/2022 19:04:58 92.51 92.51 99.07 97.3 97.8 98.4 101.33 102.19 103.83 105.5 106 106.6
05/02/2022 19:04:59 94.47 94.53 99.07 97.3 97.8 98.4 101.82 101.64 103.83 105.5 106 106.6
05/02/2022 19:05:00 93.93 94.63 99.07 97.3 97.8 98.4 102.39 102.6 103.83 105.5 106 106.6
05/02/2022 19:05:01 97.85 97.24 99.07 97.3 97.8 98.4 102.66 103.2 103.83 105.5 106 106.6
05/02/2022 19:05:02 92.25 96.59 99.07 97.3 97.8 98.4 101.52 102.8 103.83 105.5 106 106.6
05/02/2022 19:05:03 91.77 94.28 99.07 97.3 97.8 98.4 101.14 102.47 103.83 105.5 106 106.6
05/02/2022 19:05:04 94.6 94.51 99.07 97.3 97.8 98.4 98.37 101.11 103.83 105.5 106 106.6
05/02/2022 19:05:05 97.3 96.64 99.07 97.3 97.8 98.4 99.46 99.98 103.83 105.5 106 106.6
05/02/2022 19:05:06 94.24 96.6 99.07 97.3 97.8 98.4 96.36 99.43 103.83 105.5 106 106.6
05/02/2022 19:05:07 97.3 97.02 99.07 97.3 97.8 98.4 100.44 99.67 103.83 105.5 106 106.6
05/02/2022 19:05:08 100.65 100.45 100.45 97.3 97.9 98.4 104.67 103.37 103.37 105.5 106 106.6
05/02/2022 19:05:09 98.99 99.76 100.45 97.3 97.9 98.4 104.1 104.33 104.33 105.5 106 106.6
05/02/2022 19:05:10 102.06 102.37 102.37 97.3 97.9 98.4 104.76 105.26 105.26 105.5 106 106.6
05/02/2022 19:05:11 96.44 101.7 102.37 97.3 97.9 98.4 102.3 104.63 105.26 105.5 106 106.6
05/02/2022 19:05:12 94.61 99.2 102.37 97.3 97.9 98.4 102.81 103.96 105.26 105.5 106 106.6
05/02/2022 19:05:13 98.33 98.53 102.37 97.3 97.9 98.4 103.94 103.74 105.26 105.5 106 106.6
05/02/2022 19:05:14 94.11 97.45 102.37 97.3 97.9 98.4 101.03 103.45 105.26 105.5 106 106.6
05/02/2022 19:05:15 97.28 96.99 102.37 97.3 97.9 98.4 100.43 102.22 105.26 105.4 106 106.6
05/02/2022 19:05:16 96.8 97.42 102.37 97.3 97.9 98.4 100.24 101.45 105.26 105.4 106 106.6
05/02/2022 19:05:17 97.34 97.98 102.37 97.3 97.9 98.4 97.49 100.68 105.26 105.4 105.9 106.6
05/02/2022 19:05:18 96.58 97.06 102.37 97.3 97.9 98.4 98.85 99.08 105.26 105.4 105.9 106.6
05/02/2022 19:05:19 98.4 98.73 102.37 97.3 97.9 98.4 101.87 101.95 105.26 105.4 105.9 106.6
05/02/2022 19:05:20 94.61 97.73 102.37 97.3 97.9 98.4 103.87 103.41 105.26 105.4 105.9 106.6
05/02/2022 19:05:21 94.51 96.27 102.37 97.3 97.9 98.4 101.98 103.72 105.26 105.3 105.9 106.6
05/02/2022 19:05:22 97.41 97.26 102.37 97.3 97.9 98.4 102.81 103.26 105.26 105.3 105.9 106.6
05/02/2022 19:05:23 98.43 98.16 102.37 97.3 97.9 98.4 104.59 104.06 105.26 105.3 105.9 106.6
05/02/2022 19:05:24 94.79 98.15 102.37 97.3 97.9 98.4 101.38 103.92 105.26 105.3 105.9 106.6
05/02/2022 19:05:25 95.34 96.32 102.37 97.3 97.9 98.4 103.22 103.26 105.26 105.3 105.9 106.6
05/02/2022 19:05:26 94.26 95.81 102.37 97.3 97.9 98.4 100.07 103.28 105.26 105.3 105.9 106.6
05/02/2022 19:05:27 94.81 95.25 102.37 97.3 97.9 98.4 102.38 102.46 105.26 105.3 105.9 106.6
05/02/2022 19:05:28 94.51 94.9 102.37 97.2 97.9 98.4 101.93 102.29 105.26 105.2 105.9 106.6
05/02/2022 19:05:29 94.97 95.12 102.37 97.2 97.9 98.4 101.42 102.79 105.26 105.2 105.9 106.6
05/02/2022 19:05:30 92.92 94.92 102.37 97.2 97.9 98.4 101.73 101.96 105.26 105.2 105.9 106.6
05/02/2022 19:05:31 94.02 94.12 102.37 97.2 97.9 98.4 101.86 102.66 105.26 105.2 105.9 106.6
05/02/2022 19:05:32 94.88 94.96 102.37 97.2 97.9 98.4 101.99 102.93 105.26 105.2 105.9 106.6
05/02/2022 19:05:33 96.91 96.64 102.37 97.2 97.9 98.4 100.53 101.88 105.26 105.1 105.9 106.6
05/02/2022 19:05:34 96.57 97.72 102.37 97.2 97.9 98.4 100.96 102.14 105.26 105.1 105.9 106.6
05/02/2022 19:05:35 95.87 96.76 102.37 97.2 97.9 98.4 102.06 102.24 105.26 105.1 105.9 106.6
05/02/2022 19:05:36 98.37 97.95 102.37 97.2 97.9 98.4 101.22 101.88 105.26 105.1 105.9 106.6
05/02/2022 19:05:37 96.22 97.49 102.37 97.2 97.9 98.4 101.61 102.47 105.26 105.1 105.9 106.6
05/02/2022 19:05:38 94.17 96.88 102.37 97.2 97.9 98.4 97.27 101.15 105.26 105 105.9 106.6
05/02/2022 19:05:39 95.26 95.45 102.37 97.2 97.9 98.4 98.59 99.04 105.26 105 105.9 106.6
05/02/2022 19:05:40 97.19 96.91 101.7 97.2 97.9 98.4 99.98 99.71 104.63 105 105.9 106.6
05/02/2022 19:05:41 100.27 99.14 99.2 97.2 97.9 98.4 101.28 100.76 104.06 105 105.9 106.6
05/02/2022 19:05:42 94.96 99.03 99.14 97.2 97.9 98.4 99.14 100.54 104.06 105 105.9 106.6
05/02/2022 19:05:43 96.81 97.01 99.14 97.2 97.9 98.4 100.51 100.56 104.06 105 105.8 106.6
05/02/2022 19:05:44 99.48 99.34 99.34 97.2 97.9 98.4 100.77 101.35 104.06 104.9 105.8 106.6
05/02/2022 19:05:45 93.62 98.82 99.34 97.2 97.9 98.4 98.69 100.69 104.06 104.9 105.8 106.6
05/02/2022 19:05:46 92.6 96.25 99.34 97.1 97.9 98.4 94.77 99.43 104.06 104.9 105.8 106.6
05/02/2022 19:05:47 94.75 95.01 99.34 97.1 97.9 98.4 95.18 97.1 104.06 104.9 105.8 106.6
05/02/2022 19:05:48 92.28 95.13 99.34 97.1 97.9 98.4 94.15 96.19 104.06 104.8 105.8 106.6
05/02/2022 19:05:49 91.32 92.98 99.34 97.1 97.8 98.4 95.18 95.29 104.06 104.8 105.8 106.6
05/02/2022 19:05:50 98.09 97.13 99.34 97.1 97.8 98.4 99.86 98.95 104.06 104.8 105.8 106.6
05/02/2022 19:05:51 101.57 100.58 100.58 97.1 97.9 98.4 103.21 102.2 104.06 104.8 105.8 106.6
05/02/2022 19:05:52 99.72 101.08 101.08 97.2 97.8 98.4 102.28 102.74 104.06 104.8 105.8 106.6
05/02/2022 19:05:53 96.59 99.6 101.08 97.2 97.8 98.4 101.36 102.01 103.92 104.7 105.8 106.6
05/02/2022 19:05:54 98.61 98.61 101.08 97.2 97.8 98.4 103.77 103.27 103.28 104.7 105.8 106.6
05/02/2022 19:05:55 99.18 100.04 101.08 97.2 97.8 98.4 100.97 103.48 103.48 104.7 105.8 106.6
05/02/2022 19:05:56 98.66 98.78 101.08 97.2 97.8 98.4 102.97 102.91 103.48 104.7 105.8 106.6
05/02/2022 19:05:57 97.77 98.86 101.08 97.2 97.8 98.4 102.87 103.19 103.48 104.7 105.8 106.6
05/02/2022 19:05:58 94.75 98.09 101.08 97.2 97.8 98.4 100.22 103.1 103.48 104.6 105.8 106.6
05/02/2022 19:05:59 95.52 96.06 101.08 97.2 97.8 98.4 102.1 102.14 103.48 104.6 105.8 106.6
05/02/2022 19:06:00 95.93 95.97 101.08 97.1 97.8 98.4 101.05 101.93 103.48 104.6 105.8 106.6
05/02/2022 19:06:01 95.92 96.09 101.08 97.1 97.8 98.4 100.12 101.39 103.48 104.6 105.8 106.6
05/02/2022 19:06:02 93.23 96.08 101.08 97.1 97.8 98.4 96.81 100.49 103.48 104.6 105.8 106.6
05/02/2022 19:06:03 92.51 94.12 101.08 97.1 97.8 98.4 95.82 98.39 103.48 104.5 105.8 106.6
05/02/2022 19:06:04 102.36 100.58 101.08 97.2 97.8 98.4 104.32 102.62 103.48 104.5 105.8 106.6
05/02/2022 19:06:05 103.55 102.88 102.88 97.2 97.8 98.4 105.38 104.5 104.5 104.5 105.8 106.6
05/02/2022 19:06:06 100.06 102.55 102.88 97.2 97.8 98.4 102.23 104.23 104.5 104.5 105.8 106.6
05/02/2022 19:06:07 97.26 100.74 102.88 97.2 97.8 98.4 99.81 102.89 104.5 104.4 105.8 106.6
05/02/2022 19:06:08 98.42 99.55 102.88 97.2 97.8 98.4 100.61 101.65 104.5 104.4 105.8 106.6
05/02/2022 19:06:09 94.44 98.36 102.88 97.2 97.8 98.4 98.71 100.64 104.5 104.4 105.8 106.6
05/02/2022 19:06:10 97.93 97.46 102.88 97.2 97.8 98.4 102.98 102 104.5 104.4 105.8 106.6
05/02/2022 19:06:11 98.84 98.79 102.88 97.2 97.8 98.4 101.69 102.36 104.5 104.4 105.8 106.6
05/02/2022 19:06:12 98.56 98.74 102.88 97.2 97.8 98.4 101.54 101.83 104.5 104.4 105.8 106.6
05/02/2022 19:06:13 99.11 99.17 102.88 97.2 97.8 98.4 107.62 106.5 106.5 104.4 105.8 106.6
05/02/2022 19:06:14 100.56 100.26 102.88 97.2 97.8 98.4 109.23 108.69 108.69 104.4 105.8 106.6
05/02/2022 19:06:15 99.77 100.8 102.88 97.2 97.8 98.4 106.76 108.47 108.69 104.4 105.8 106.6
05/02/2022 19:06:16 101.92 101.57 102.88 97.2 97.8 98.4 111.54 110.88 110.88 104.5 105.8 106.6
05/02/2022 19:06:17 101.51 102.14 102.88 97.3 97.9 98.4 111.66 111.61 111.61 104.5 105.8 106.6
05/02/2022 19:06:18 99.36 101.33 102.88 97.3 97.9 98.4 109.88 111.25 111.61 104.5 105.8 106.6
05/02/2022 19:06:19 100.28 100.41 102.88 97.3 97.9 98.4 107.85 110.44 111.61 104.5 105.8 106.6
05/02/2022 19:06:20 102.01 101.73 102.88 97.3 97.9 98.4 112.07 111.59 111.61 104.6 105.8 106.6
05/02/2022 19:06:21 96.83 101.72 102.88 97.3 97.9 98.4 109.68 111.77 111.77 104.6 105.8 106.6
05/02/2022 19:06:22 100.84 100.44 102.88 97.4 97.9 98.4 108.48 110.33 111.77 104.6 105.8 106.6
05/02/2022 19:06:23 98.7 100.43 102.88 97.4 97.9 98.4 106.15 109.29 111.77 104.6 105.9 106.6
05/02/2022 19:06:24 96.27 99.25 102.88 97.4 97.9 98.4 106.25 107.88 111.77 104.6 105.9 106.6
05/02/2022 19:06:25 101.25 100.68 102.88 97.4 97.9 98.4 107.93 107.86 111.77 104.6 105.9 106.6
05/02/2022 19:06:26 98.17 100.24 102.88 97.4 97.9 98.4 106.17 107.61 111.77 104.6 105.9 106.6
05/02/2022 19:06:27 95.97 98.88 102.88 97.4 97.9 98.4 106.63 107.69 111.77 104.6 105.9 106.6
05/02/2022 19:06:28 97.86 98.01 102.88 97.4 97.9 98.4 109.21 108.74 111.77 104.6 105.9 106.6
05/02/2022 19:06:29 97.42 97.76 102.88 97.4 97.9 98.4 109.37 110.1 111.77 104.6 105.9 106.6
05/02/2022 19:06:30 101.54 100.96 102.88 97.4 97.9 98.4 109.79 109.78 111.77 104.7 105.9 106.6
05/02/2022 19:06:31 98.79 100.35 102.88 97.4 97.9 98.4 108.91 109.77 111.77 104.7 105.9 106.6
05/02/2022 19:06:32 98.01 99.31 102.88 97.4 97.9 98.4 108.08 109.93 111.77 104.7 105.9 106.6
05/02/2022 19:06:33 102.16 101.52 102.88 97.4 97.9 98.4 107.38 108.61 111.77 104.7 105.9 106.6
05/02/2022 19:06:34 101.09 101.45 102.88 97.5 97.9 98.4 107.84 108.46 111.77 104.7 105.9 106.6
05/02/2022 19:06:35 103.95 103.36 103.36 97.5 97.9 98.4 109.49 109.12 111.77 104.7 105.9 106.6
05/02/2022 19:06:36 99.37 103.45 103.45 97.5 97.9 98.4 108.18 109.09 111.77 104.7 105.9 106.6
05/02/2022 19:06:37 98.94 101.12 103.45 97.5 97.9 98.4 110.36 110.35 111.77 104.7 105.9 106.6
05/02/2022 19:06:38 100 100.85 103.45 97.5 97.9 98.4 107.94 109.84 111.77 104.7 105.9 106.6
05/02/2022 19:06:39 100.9 101.3 103.45 97.5 97.9 98.4 107.37 108.87 111.77 104.7 105.9 106.6
05/02/2022 19:06:40 98.01 100.22 103.45 97.5 97.9 98.4 108.8 108.87 111.77 104.8 105.9 106.6
05/02/2022 19:06:41 97.5 99.24 103.45 97.5 97.9 98.4 108.56 109.61 111.77 104.8 105.9 106.6
05/02/2022 19:06:42 97.34 98.21 103.45 97.6 97.9 98.4 107.89 108.85 111.77 104.8 105.9 106.6
05/02/2022 19:06:43 97.48 97.82 103.45 97.6 97.9 98.4 105.88 108.2 111.77 104.8 105.9 106.6
05/02/2022 19:06:44 100.51 99.68 103.45 97.6 97.9 98.4 106.77 107.73 111.77 104.8 105.9 106.6
05/02/2022 19:06:45 99.12 99.7 103.45 97.6 97.9 98.4 107.32 107.4 111.77 104.8 105.9 106.6
05/02/2022 19:06:46 97.88 99.36 103.45 97.6 97.9 98.4 108.54 108.1 111.77 104.8 105.9 106.6
05/02/2022 19:06:47 100.84 100.73 103.45 97.6 97.9 98.4 109.31 109.14 111.77 104.8 105.9 106.6
05/02/2022 19:06:48 98.41 99.83 103.45 97.6 97.9 98.4 105.92 108.75 111.77 104.8 106 106.6
05/02/2022 19:06:49 99.13 99.38 103.45 97.6 97.9 98.4 107.96 107.97 111.77 104.8 106 106.6
05/02/2022 19:06:50 99.44 99.46 103.45 97.6 97.9 98.4 109.04 108.87 111.77 104.8 106 106.6
05/02/2022 19:06:51 99.83 99.79 103.45 97.6 97.9 98.4 110.19 109.9 110.35 104.8 106 106.6
05/02/2022 19:06:52 99.25 99.83 103.45 97.6 97.9 98.4 107.82 109.52 110.35 104.8 106 106.6
05/02/2022 19:06:53 99.66 99.85 103.45 97.6 97.9 98.4 110.39 110.11 110.35 104.9 106 106.6
05/02/2022 19:06:54 99.43 100.32 103.45 97.6 97.9 98.4 107.29 109.9 110.35 104.9 106 106.6
05/02/2022 19:06:55 95.5 99.32 103.45 97.6 97.9 98.4 104.93 109.13 110.35 104.9 106 106.6
05/02/2022 19:06:56 97.75 97.9 103.45 97.6 97.9 98.4 108.68 108.1 110.35 104.9 106 106.6
05/02/2022 19:06:57 98.36 98.64 103.45 97.6 97.9 98.4 108.75 109.07 110.35 104.9 106 106.6
05/02/2022 19:06:58 99.2 99.25 103.45 97.6 97.9 98.4 106.07 109.18 110.35 104.9 106 106.6
05/02/2022 19:06:59 100.94 100.57 103.45 97.6 97.9 98.4 109.72 109.36 110.35 104.9 106 106.6
05/02/2022 19:07:00 98.57 100.34 103.45 97.6 97.9 98.4 106.96 108.73 110.35 104.9 106 106.6
05/02/2022 19:07:01 95.28 99.38 103.45 97.6 97.9 98.4 107.69 108.47 110.35 104.9 106 106.6
05/02/2022 19:07:02 99.84 99.16 103.45 97.7 97.9 98.4 109.85 109.59 110.35 104.9 106 106.6
05/02/2022 19:07:03 96.32 99.05 103.45 97.7 97.9 98.4 105.77 109.52 110.35 104.9 106 106.6
05/02/2022 19:07:04 95.14 97.57 103.45 97.6 97.9 98.4 107.83 108.09 110.35 105 106 106.6
05/02/2022 19:07:05 93.64 95.98 103.45 97.6 97.9 98.4 107.54 107.93 110.35 104.9 106 106.6
05/02/2022 19:07:06 100.14 98.92 101.3 97.6 97.9 98.4 107.84 108.79 110.35 104.9 106 106.6
05/02/2022 19:07:07 99.33 99.25 101.3 97.6 97.9 98.4 109.25 108.77 110.11 105 106 106.6
05/02/2022 19:07:08 99.86 99.82 101.3 97.6 97.9 98.4 107.18 108.68 110.11 105 106 106.5
05/02/2022 19:07:09 100.31 100.65 100.73 97.6 97.9 98.4 106.05 108.9 110.11 105 106 106.5
05/02/2022 19:07:10 98.67 99.91 100.73 97.6 97.9 98.4 108.55 108.21 110.11 105 106 106.5
05/02/2022 19:07:11 96.34 99.26 100.73 97.6 97.9 98.4 105.96 107.83 110.11 105 106 106.5
05/02/2022 19:07:12 97.06 97.61 100.73 97.6 97.9 98.4 107.52 107.83 110.11 105 106 106.5
05/02/2022 19:07:13 97.11 97.44 100.73 97.6 97.9 98.4 107.1 107.84 110.11 105 106 106.5
05/02/2022 19:07:14 98.01 97.89 100.73 97.5 97.9 98.4 108.42 108.23 110.11 105 106 106.5
05/02/2022 19:07:15 99.05 98.61 100.73 97.6 97.9 98.4 109.75 109.49 110.11 105 106 106.5
05/02/2022 19:07:16 98.96 98.92 100.73 97.5 97.9 98.4 108.12 109.47 110.11 105 106 106.5
05/02/2022 19:07:17 97.99 98.92 100.65 97.5 97.9 98.4 104.87 108.74 110.11 105 106 106.5
05/02/2022 19:07:18 99.91 99.64 100.65 97.5 97.9 98.4 109.42 109.1 110.11 105 106 106.5
05/02/2022 19:07:19 99.9 99.93 100.65 97.5 97.9 98.4 113.05 111.94 111.94 105.1 106.1 106.6
05/02/2022 19:07:20 101.37 101.01 101.01 97.6 97.9 98.4 110.93 111.78 111.94 105.1 106.1 106.6
05/02/2022 19:07:21 100.39 100.81 101.01 97.5 97.9 98.4 110.07 111.2 111.94 105.1 106.1 106.6
05/02/2022 19:07:22 100.74 100.78 101.01 97.5 97.9 98.4 106.69 110.5 111.94 105.1 106.1 106.5
05/02/2022 19:07:23 100.25 101.1 101.1 97.5 97.9 98.4 110.6 110.89 111.94 105.1 106.1 106.6
05/02/2022 19:07:24 97.76 100.19 101.1 97.5 97.9 98.4 108.77 110.26 111.94 105.1 106.1 106.6
05/02/2022 19:07:25 98.1 99.06 101.1 97.5 97.9 98.4 107.57 109.62 111.94 105.1 106.1 106.6
05/02/2022 19:07:26 99.47 99.42 101.1 97.5 97.9 98.4 107.39 108.17 111.94 105.1 106.1 106.6
05/02/2022 19:07:27 100.93 100.54 101.1 97.5 97.9 98.4 108.42 108.37 111.94 105.1 106.1 106.6
05/02/2022 19:07:28 98.13 100.63 101.1 97.5 97.9 98.4 107.38 108.83 111.94 105.1 106.1 106.5
05/02/2022 19:07:29 98.64 99.36 101.1 97.5 97.9 98.4 109.14 108.97 111.94 105.1 106.1 106.6
05/02/2022 19:07:30 98.85 98.98 101.1 97.5 97.9 98.4 109.03 109.67 111.94 105.2 106.1 106.6
05/02/2022 19:07:31 97.68 98.97 101.1 97.5 97.9 98.4 109.26 109.42 111.94 105.2 106.1 106.6
05/02/2022 19:07:32 99.97 99.68 101.1 97.5 97.9 98.4 109.88 109.62 111.94 105.2 106.1 106.6
05/02/2022 19:07:33 100.42 100.44 101.1 97.6 97.9 98.4 110.86 110.7 111.94 105.2 106.1 106.6
05/02/2022 19:07:34 99.15 99.97 101.1 97.6 97.9 98.4 108.75 110.7 111.94 105.2 106.1 106.6
05/02/2022 19:07:35 98.93 99.43 101.1 97.6 97.9 98.4 110.15 110.76 111.94 105.3 106.1 106.6
05/02/2022 19:07:36 95.75 99.19 101.1 97.6 97.9 98.4 106.98 109.6 111.94 105.3 106.2 106.6
05/02/2022 19:07:37 105.39 104.4 104.4 97.6 97.9 98.4 109.05 109.83 111.94 105.3 106.2 106.6
05/02/2022 19:07:38 99.82 103.45 104.4 97.6 97.9 98.4 106.82 108.71 111.94 105.3 106.2 106.6
05/02/2022 19:07:39 96.32 101.37 104.4 97.6 97.9 98.4 107.07 107.51 111.94 105.3 106.2 106.6
05/02/2022 19:07:40 99.61 99.76 104.4 97.6 97.9 98.4 109.58 109 111.94 105.3 106.2 106.6
05/02/2022 19:07:41 97.83 99.33 104.4 97.6 97.9 98.4 109.95 109.98 111.94 105.3 106.2 106.6
05/02/2022 19:07:42 98.73 99.06 104.4 97.6 97.9 98.4 111.49 111.31 111.94 105.3 106.2 106.6
05/02/2022 19:07:43 97.4 98.39 104.4 97.6 97.9 98.4 108.52 110.64 111.94 105.3 106.2 106.6
05/02/2022 19:07:44 97.48 97.73 104.4 97.6 97.9 98.4 105.58 109.4 111.94 105.3 106.2 106.6
05/02/2022 19:07:45 96.25 97.61 104.4 97.6 97.9 98.4 110.98 110.79 111.94 105.4 106.2 106.6
05/02/2022 19:07:46 101.1 100.21 104.4 97.6 97.9 98.4 108.82 109.84 111.94 105.4 106.2 106.6
05/02/2022 19:07:47 100.67 100.97 104.4 97.6 97.9 98.4 107.13 109.15 111.94 105.4 106.2 106.6
05/02/2022 19:07:48 99.4 100.29 104.4 97.6 97.9 98.4 107.13 108.18 111.94 105.4 106.2 106.6
05/02/2022 19:07:49 101.22 100.95 104.4 97.6 97.9 98.4 107.63 108.37 111.78 105.4 106.2 106.6
05/02/2022 19:07:50 101.91 101.77 104.4 97.7 97.9 98.4 109.85 109.74 111.31 105.4 106.2 106.6
05/02/2022 19:07:51 101.05 102.08 104.4 97.7 97.9 98.4 109.56 110.46 111.31 105.4 106.2 106.6
05/02/2022 19:07:52 96.94 101.49 104.4 97.7 97.9 98.4 108.07 109.51 111.31 105.4 106.2 106.6
05/02/2022 19:07:53 95.9 99.19 104.4 97.7 97.9 98.4 109.04 109.64 111.31 105.4 106.2 106.6
05/02/2022 19:07:54 94.68 97.43 104.4 97.7 97.9 98.4 106.94 109.14 111.31 105.4 106.2 106.6
05/02/2022 19:07:55 95.89 96.2 104.4 97.7 97.9 98.4 107.06 108.09 111.31 105.4 106.2 106.6
05/02/2022 19:07:56 94.61 96.04 104.4 97.7 97.9 98.4 106.52 108.37 111.31 105.4 106.2 106.6
05/02/2022 19:07:57 91.81 95 104.4 97.7 97.9 98.4 98.04 106.81 111.31 105.4 106.2 106.6
05/02/2022 19:07:58 96.44 95.75 104.4 97.7 97.9 98.4 99.01 103.25 111.31 105.4 106.2 106.5
05/02/2022 19:07:59 95.79 96.04 104.4 97.7 97.9 98.4 99.98 101.37 111.31 105.4 106.2 106.5
05/02/2022 19:08:00 96.28 96.27 104.4 97.7 97.9 98.4 102.8 102.41 111.31 105.4 106.2 106.5
05/02/2022 19:08:01 93.76 96.3 104.4 97.7 97.9 98.4 101.78 102.64 111.31 105.4 106.2 106.5
05/02/2022 19:08:02 97.76 97.16 104.4 97.7 97.9 98.4 103.22 103.69 111.31 105.4 106.2 106.5
05/02/2022 19:08:03 95.73 97.34 104.4 97.7 97.9 98.4 102.41 103.05 111.31 105.4 106.2 106.5
05/02/2022 19:08:04 93.48 96.1 104.4 97.6 97.9 98.4 103.01 103.17 111.31 105.4 106.2 106.5
05/02/2022 19:08:05 95.17 95.09 104.4 97.6 97.9 98.4 100.27 103.17 111.31 105.4 106.2 106.5
05/02/2022 19:08:06 95.07 95.36 104.4 97.6 97.9 98.4 97.38 101.25 111.31 105.4 106.2 106.5
05/02/2022 19:08:07 96.86 96.48 103.45 97.6 97.9 98.4 99.96 99.89 111.31 105.4 106.2 106.5
05/02/2022 19:08:08 99.73 99.55 102.08 97.6 97.9 98.4 100.67 100.94 111.31 105.4 106.2 106.5
05/02/2022 19:08:09 95.05 99.56 102.08 97.6 97.9 98.4 97.59 100.9 111.31 105.4 106.2 106.5
05/02/2022 19:08:10 94.94 97.11 102.08 97.6 97.8 98.4 100.47 100.5 111.31 105.4 106.2 106.5
05/02/2022 19:08:11 98.73 98.46 102.08 97.5 97.8 98.4 102.81 102.63 111.31 105.4 106.2 106.5
05/02/2022 19:08:12 97.37 98.44 102.08 97.5 97.8 98.4 102.28 102.93 110.79 105.4 106.2 106.5
05/02/2022 19:08:13 96.97 97.76 102.08 97.6 97.8 98.4 103.12 103.33 110.79 105.4 106.2 106.5
05/02/2022 19:08:14 97.46 98.29 102.08 97.6 97.8 98.4 102.83 103.71 110.79 105.4 106.2 106.5
05/02/2022 19:08:15 98.89 98.54 102.08 97.6 97.8 98.4 103.35 103.33 110.46 105.4 106.1 106.5
05/02/2022 19:08:16 96.11 98.54 102.08 97.6 97.8 98.4 102.32 103.64 110.46 105.4 106.1 106.5
05/02/2022 19:08:17 98.35 98.24 102.08 97.6 97.8 98.4 99.97 102.39 110.46 105.4 106.1 106.5
05/02/2022 19:08:18 97.58 98.23 102.08 97.6 97.8 98.4 100.61 101.14 110.46 105.4 106.1 106.5
05/02/2022 19:08:19 95.86 97.82 102.08 97.6 97.8 98.4 99.62 101.38 110.46 105.4 106.1 106.5
05/02/2022 19:08:20 100.24 99.78 102.08 97.6 97.8 98.4 100.76 100.96 110.46 105.4 106.1 106.5
05/02/2022 19:08:21 96.66 99.45 101.49 97.6 97.8 98.4 99.13 100.59 109.64 105.4 106.1 106.5
05/02/2022 19:08:22 102 100.94 100.94 97.7 97.8 98.4 102.92 101.99 109.64 105.4 106.1 106.5
05/02/2022 19:08:23 100.23 101.23 101.23 97.7 97.8 98.4 100.38 101.87 109.14 105.4 106.1 106.5
05/02/2022 19:08:24 97.79 101.14 101.23 97.7 97.7 98.4 100.89 101.57 108.37 105.4 106.1 106.5
05/02/2022 19:08:25 101.95 101.34 101.34 97.7 97.8 98.4 101.66 101.68 108.37 105.4 106.1 106.5
05/02/2022 19:08:26 97.52 101.3 101.34 97.7 97.8 98.4 98.29 101.57 106.81 105.4 106.1 106.5
05/02/2022 19:08:27 97.93 98.96 101.34 97.7 97.8 98.4 102.52 102.27 103.71 105.4 106.1 106.5
05/02/2022 19:08:28 95.81 98.45 101.34 97.7 97.8 98.4 102.14 102.68 103.71 105.4 106.1 106.5
05/02/2022 19:08:29 98.47 98.4 101.34 97.7 97.8 98.4 102.33 102.74 103.71 105.4 106.1 106.5
05/02/2022 19:08:30 103.12 102.49 102.49 97.8 97.8 98.4 105.38 105.36 105.36 105.4 106.1 106.5
05/02/2022 19:08:31 96.37 101.75 102.49 97.8 97.8 98.4 101.47 104.44 105.36 105.4 106 106.5
05/02/2022 19:08:32 100.13 100.34 102.49 97.8 97.8 98.4 104.39 104.34 105.36 105.4 106 106.5
05/02/2022 19:08:33 95.95 99.7 102.49 97.8 97.8 98.4 101.04 103.95 105.36 105.4 106 106.5
05/02/2022 19:08:34 97.19 97.99 102.49 97.8 97.8 98.4 101.59 102.68 105.36 105.4 106 106.5
05/02/2022 19:08:35 101.34 101.18 102.49 97.8 97.8 98.4 101.82 102.54 105.36 105.4 106 106.5
05/02/2022 19:08:36 101.26 101.11 102.49 97.8 97.8 98.4 101.23 101.68 105.36 105.4 106 106.5
05/02/2022 19:08:37 98.21 101.08 102.49 97.8 97.8 98.4 98.11 101.48 105.36 105.4 106 106.5
05/02/2022 19:08:38 100.68 100.68 102.49 97.9 97.8 98.4 102.12 101.76 105.36 105.4 106 106.5
05/02/2022 19:08:39 101.67 101.83 102.49 97.9 97.8 98.4 105.44 104.22 105.36 105.4 106 106.5
05/02/2022 19:08:40 95.39 101.05 102.49 97.9 97.8 98.4 102.42 104.23 105.36 105.4 106 106.5
05/02/2022 19:08:41 96.02 98.39 102.49 97.9 97.8 98.4 103.83 103.74 105.36 105.4 106 106.5
05/02/2022 19:08:42 95.97 97.16 102.49 97.9 97.8 98.4 101.88 103.72 105.36 105.4 106 106.5
05/02/2022 19:08:43 95.13 96.35 102.49 97.9 97.8 98.4 100.13 102.84 105.36 105.4 106 106.5
05/02/2022 19:08:44 96.32 96.46 102.49 97.9 97.8 98.4 103.7 103.04 105.36 105.4 106 106.5
05/02/2022 19:08:45 97.8 97.55 102.49 97.9 97.8 98.4 99.77 102.56 105.36 105.4 106 106.5
05/02/2022 19:08:46 97.18 97.78 102.49 97.9 97.8 98.4 99.75 101.26 105.36 105.4 106 106.5
05/02/2022 19:08:47 96.67 97.43 102.49 97.9 97.8 98.4 103.64 103.03 105.36 105.4 106 106.5
05/02/2022 19:08:48 95.61 97.02 102.49 97.9 97.8 98.4 103.41 104.75 105.36 105.4 106 106.5
05/02/2022 19:08:49 95.65 96.23 102.49 97.9 97.8 98.4 98.97 102.54 105.36 105.4 106 106.5
05/02/2022 19:08:50 93.95 95.81 102.49 97.9 97.8 98.4 97.8 100.8 105.36 105.4 106 106.5
05/02/2022 19:08:51 96.36 96.08 102.49 97.9 97.8 98.4 97.9 99.19 105.36 105.4 106 106.5
05/02/2022 19:08:52 96.08 96.59 102.49 97.9 97.8 98.4 100.32 99.88 105.36 105.4 106 106.5
05/02/2022 19:08:53 93.72 95.86 102.49 97.9 97.8 98.4 100.59 101.83 105.36 105.4 106 106.5
05/02/2022 19:08:54 92.97 94.49 102.49 97.9 97.8 98.4 93.79 99.56 105.36 105.4 105.9 106.5
05/02/2022 19:08:55 97.21 96.06 102.49 97.9 97.8 98.4 99.36 98.68 105.36 105.4 105.9 106.5
05/02/2022 19:08:56 95.84 96.3 102.49 97.9 97.7 98.4 102.67 101.86 105.36 105.4 105.9 106.4
05/02/2022 19:08:57 95.76 96.21 102.49 97.9 97.7 98.4 99.93 101.66 105.36 105.4 105.9 106.4
05/02/2022 19:08:58 104.56 103.95 103.95 98 97.8 98.4 105.95 105.07 105.36 105.4 105.9 106.4
05/02/2022 19:08:59 98.9 103.42 103.95 98 97.8 98.4 102.72 104.89 105.36 105.4 105.9 106.4
05/02/2022 19:09:00 102.64 103.19 103.95 98 97.8 98.4 104.34 104.42 105.07 105.4 105.9 106.4
05/02/2022 19:09:01 95.3 101.67 103.95 98 97.8 98.4 102.55 104.55 105.07 105.4 105.9 106.4
05/02/2022 19:09:02 95.94 98.91 103.95 98 97.8 98.4 102.13 103.24 105.07 105.4 105.9 106.4
05/02/2022 19:09:03 98.13 98.12 103.95 98 97.8 98.4 100.65 102.7 105.07 105.4 105.9 106.4
05/02/2022 19:09:04 95.33 98.05 103.95 98 97.8 98.4 101.53 102.46 105.07 105.4 105.9 106.4
05/02/2022 19:09:05 96.64 96.74 103.95 98 97.8 98.4 103.44 102.79 105.07 105.4 105.9 106.4
05/02/2022 19:09:06 99.83 99.85 103.95 98 97.8 98.4 103.9 104.16 105.07 105.4 105.9 106.4
05/02/2022 19:09:07 97.45 99.85 103.95 98 97.8 98.4 101.88 104.19 105.07 105.4 105.9 106.4
05/02/2022 19:09:08 97.4 98.55 103.95 98 97.8 98.4 102.94 103.52 105.07 105.4 105.9 106.4
05/02/2022 19:09:09 98.7 98.81 103.95 98 97.8 98.4 104.02 103.87 105.07 105.4 105.9 106.4
05/02/2022 19:09:10 97.43 98.79 103.95 98.1 97.8 98.4 102.78 103.97 105.07 105.4 105.9 106.4
05/02/2022 19:09:11 94.44 97.94 103.95 98.1 97.8 98.4 100.69 103.34 105.07 105.4 105.9 106.4
05/02/2022 19:09:12 98.94 98.6 103.95 98.1 97.8 98.4 104.32 103.62 105.07 105.4 105.9 106.4
05/02/2022 19:09:13 94.5 98.46 103.95 98.1 97.7 98.4 98.2 103.49 105.07 105.4 105.8 106.4
05/02/2022 19:09:14 93.78 96.36 103.95 98.1 97.7 98.4 97.1 100.83 105.07 105.4 105.8 106.4
05/02/2022 19:09:15 94.18 94.81 103.95 98.1 97.7 98.4 99.13 99.3 105.07 105.4 105.8 106.4
05/02/2022 19:09:16 95.86 95.56 103.95 98.1 97.7 98.4 97.41 99.2 105.07 105.4 105.8 106.4
05/02/2022 19:09:17 94.23 95.7 103.95 98.1 97.7 98.4 96.54 98.4 105.07 105.4 105.8 106.4
05/02/2022 19:09:18 94.54 95.33 103.95 98.1 97.7 98.4 101.16 100.85 105.07 105.4 105.8 106.4
05/02/2022 19:09:19 93.02 94.33 103.95 98.1 97.7 98.4 102.8 102.4 105.07 105.4 105.8 106.4
05/02/2022 19:09:20 94.07 94.18 103.95 98 97.7 98.4 102.32 102.91 105.07 105.4 105.8 106.4
05/02/2022 19:09:21 96.02 95.71 103.95 98.1 97.7 98.4 102.84 103.21 105.07 105.4 105.8 106.4
05/02/2022 19:09:22 94.84 95.83 103.95 98.1 97.7 98.4 103.44 103.7 105.07 105.4 105.8 106.4
05/02/2022 19:09:23 95.08 95.46 103.95 98.1 97.7 98.4 102.24 102.82 105.07 105.4 105.8 106.4
05/02/2022 19:09:24 93.81 95.15 103.95 98.1 97.7 98.4 101.58 102.78 105.07 105.4 105.8 106.4
05/02/2022 19:09:25 97.49 96.76 103.95 98.1 97.7 98.4 101.52 102.68 105.07 105.4 105.8 106.4
05/02/2022 19:09:26 95.42 96.91 103.95 98.1 97.7 98.4 99.37 101.64 105.07 105.4 105.8 106.4
05/02/2022 19:09:27 97.24 97.16 103.95 98.1 97.7 98.4 106.5 105.37 105.37 105.4 105.8 106.4
05/02/2022 19:09:28 96.27 97.18 103.42 98.1 97.7 98.4 97.84 104.88 105.37 105.4 105.8 106.4
05/02/2022 19:09:29 97.47 97.54 103.19 98.1 97.7 98.4 100.3 101.86 105.37 105.4 105.8 106.4
05/02/2022 19:09:30 93.87 96.92 101.67 98.1 97.7 98.4 96.77 100.85 105.37 105.4 105.8 106.4
05/02/2022 19:09:31 98.79 98.34 99.85 98.1 97.7 98.4 100.23 100.23 105.37 105.4 105.8 106.4
05/02/2022 19:09:32 99.64 99.38 99.85 98.1 97.7 98.4 101.89 101.64 105.37 105.4 105.8 106.4
05/02/2022 19:09:33 97.17 99.41 99.85 98.1 97.7 98.4 97.41 101.07 105.37 105.4 105.8 106.4
05/02/2022 19:09:34 98.04 98.03 99.85 98.1 97.7 98.4 99.66 99.62 105.37 105.4 105.7 106.4
05/02/2022 19:09:35 96.83 97.97 99.85 98.1 97.7 98.4 103.61 103.37 105.37 105.4 105.7 106.4
05/02/2022 19:09:36 96.62 97.45 99.85 98.1 97.7 98.4 102.75 103.34 105.37 105.4 105.7 106.4
05/02/2022 19:09:37 98.05 97.85 99.41 98.1 97.7 98.4 104.97 104.6 105.37 105.4 105.7 106.4
05/02/2022 19:09:38 98.83 99 99.41 98.1 97.7 98.4 105.39 106.24 106.24 105.4 105.7 106.4
05/02/2022 19:09:39 98.89 98.77 99.41 98.1 97.7 98.4 104.04 104.83 106.24 105.4 105.7 106.4
05/02/2022 19:09:40 96.96 98.58 99.41 98.1 97.7 98.4 104.59 104.79 106.24 105.4 105.7 106.4
05/02/2022 19:09:41 95.58 97.6 99.41 98.1 97.7 98.4 102.68 104.51 106.24 105.5 105.7 106.4
05/02/2022 19:09:42 96.56 96.64 99.41 98.1 97.7 98.4 100.91 103.66 106.24 105.5 105.7 106.4
05/02/2022 19:09:43 98.07 97.68 99.41 98.2 97.7 98.4 100.26 102.05 106.24 105.5 105.7 106.4
05/02/2022 19:09:44 93.87 97.66 99.41 98.2 97.7 98.4 102.33 102.31 106.24 105.5 105.7 106.4
05/02/2022 19:09:45 94.96 95.62 99.41 98.2 97.7 98.4 100.91 102.18 106.24 105.5 105.7 106.4
05/02/2022 19:09:46 94.29 95.5 99.41 98.2 97.7 98.4 104.04 103.06 106.24 105.5 105.7 106.4
05/02/2022 19:09:47 96.88 96.15 99.41 98.2 97.7 98.4 102.46 103.34 106.24 105.5 105.7 106.4
05/02/2022 19:09:48 96.17 96.86 99.41 98.2 97.7 98.4 103.02 103.29 106.24 105.5 105.7 106.4
05/02/2022 19:09:49 94.9 95.84 99.41 98.2 97.7 98.4 103.08 103.72 106.24 105.5 105.7 106.4
05/02/2022 19:09:50 94.11 95.34 99.41 98.2 97.7 98.4 101.92 103.14 106.24 105.5 105.7 106.4
05/02/2022 19:09:51 93.57 94.51 99.41 98.2 97.7 98.4 103.06 103.28 106.24 105.5 105.7 106.4
05/02/2022 19:09:52 95.2 95.16 99.41 98.2 97.7 98.4 100.72 103.15 106.24 105.5 105.6 106.4
05/02/2022 19:09:53 94.37 94.82 99.41 98.2 97.7 98.4 103.31 102.81 106.24 105.5 105.6 106.4
05/02/2022 19:09:54 93.07 94.35 99.41 98.2 97.7 98.4 98.03 102.82 106.24 105.5 105.6 106.4
05/02/2022 19:09:55 93.94 94.33 99.41 98.2 97.7 98.4 95.14 100.52 106.24 105.5 105.6 106.4
05/02/2022 19:09:56 91.04 93.66 99.41 98.2 97.7 98.4 91.03 97.82 106.24 105.5 105.6 106.4
05/02/2022 19:09:57 94.34 93.98 99.41 98.2 97.7 98.4 101.58 100.81 106.24 105.5 105.6 106.4
05/02/2022 19:09:58 97.41 96.43 99.41 98.2 97.7 98.4 104.9 103.95 106.24 105.5 105.6 106.4
05/02/2022 19:09:59 94.75 96.44 99.41 98.2 97.6 98.4 107.81 106.71 106.71 105.5 105.6 106.4
05/02/2022 19:10:00 95.32 95.56 99.41 98.2 97.6 98.4 106.96 107.05 107.05 105.5 105.6 106.4
05/02/2022 19:10:01 98.25 97.64 99.41 98.2 97.6 98.4 104.85 106.88 107.05 105.5 105.6 106.4
05/02/2022 19:10:02 96.14 97.76 99.41 98.2 97.6 98.4 103.79 105.65 107.05 105.5 105.6 106.4
05/02/2022 19:10:03 93.66 96.51 99 98.2 97.6 98.4 105.91 105.7 107.05 105.5 105.6 106.4
05/02/2022 19:10:04 93.34 94.86 99 98.2 97.6 98.4 106.04 106 107.05 105.5 105.6 106.4
05/02/2022 19:10:05 91.87 93.91 99 98.2 97.6 98.4 103.61 105.83 107.05 105.6 105.6 106.4
05/02/2022 19:10:06 91.32 92.56 99 98.2 97.6 98.4 95.86 104.51 107.05 105.6 105.6 106.4
05/02/2022 19:10:07 96.66 95.44 99 98.2 97.6 98.4 101.69 102.37 107.05 105.6 105.6 106.4
05/02/2022 19:10:08 95.84 95.95 98.77 98.2 97.6 98.4 98.87 101.17 107.05 105.5 105.6 106.4
05/02/2022 19:10:09 98.81 97.93 98.58 98.2 97.6 98.4 99.25 99.96 107.05 105.5 105.6 106.4
05/02/2022 19:10:10 98.96 98.64 98.64 98.1 97.6 98.4 100.14 99.93 107.05 105.5 105.6 106.4
05/02/2022 19:10:11 97.86 98.64 98.64 98.1 97.6 98.4 99.97 100.02 107.05 105.5 105.6 106.4
05/02/2022 19:10:12 96.51 98.22 98.64 98.1 97.6 98.4 100.54 100.57 107.05 105.5 105.6 106.4
05/02/2022 19:10:13 95.65 97.48 98.64 98.1 97.6 98.4 99.73 100.51 107.05 105.5 105.6 106.4
05/02/2022 19:10:14 97.7 97.64 98.64 98.1 97.6 98.4 99.95 100.24 107.05 105.5 105.6 106.4
05/02/2022 19:10:15 97.45 97.85 98.64 98.1 97.6 98.4 99.37 100.21 107.05 105.5 105.6 106.4
05/02/2022 19:10:16 100 99.48 99.48 98.2 97.6 98.4 101.18 100.86 107.05 105.5 105.6 106.4
05/02/2022 19:10:17 98.63 99.35 99.48 98.2 97.6 98.4 103.13 102.46 107.05 105.5 105.6 106.4
05/02/2022 19:10:18 94.75 98.77 99.48 98.2 97.6 98.4 100.6 102.37 107.05 105.5 105.6 106.4
05/02/2022 19:10:19 96.56 96.94 99.48 98.2 97.6 98.4 104.11 103.64 107.05 105.5 105.5 106.4
05/02/2022 19:10:20 96.49 96.92 99.48 98.2 97.6 98.4 106.44 106.29 107.05 105.5 105.5 106.4
05/02/2022 19:10:21 96.28 96.58 99.48 98.2 97.6 98.4 104.95 105.18 107.05 105.5 105.5 106.4
05/02/2022 19:10:22 96.71 97.43 99.48 98.2 97.6 98.4 103.93 104.96 107.05 105.5 105.5 106.4
05/02/2022 19:10:23 99.47 98.85 99.48 98.2 97.6 98.4 105.68 105.33 107.05 105.5 105.5 106.4
05/02/2022 19:10:24 99.53 99.49 99.49 98.2 97.6 98.4 108.54 107.77 107.77 105.6 105.5 106.4
05/02/2022 19:10:25 97.44 99.23 99.49 98.2 97.6 98.4 107.05 107.77 107.77 105.6 105.5 106.4
05/02/2022 19:10:26 101.02 100.3 100.3 98.2 97.6 98.4 106.52 107.25 107.77 105.6 105.5 106.4
05/02/2022 19:10:27 96.65 99.8 100.3 98.2 97.6 98.4 103.92 106.71 107.77 105.6 105.5 106.4
05/02/2022 19:10:28 98.32 98.4 100.3 98.2 97.6 98.4 106.89 106.32 107.77 105.6 105.5 106.4
05/02/2022 19:10:29 98.74 98.95 100.3 98.2 97.6 98.4 106.01 106.15 107.77 105.6 105.5 106.4
05/02/2022 19:10:30 96.91 98.63 100.3 98.2 97.6 98.4 104.59 106.05 107.77 105.6 105.5 106.4
05/02/2022 19:10:31 98.68 98.51 100.3 98.2 97.6 98.4 104.25 106.01 107.77 105.6 105.6 106.4
05/02/2022 19:10:32 97.98 98.44 100.3 98.3 97.6 98.4 102.83 104.34 107.77 105.6 105.6 106.4
05/02/2022 19:10:33 98.66 98.79 100.3 98.3 97.6 98.4 101.46 103.36 107.77 105.6 105.6 106.4
05/02/2022 19:10:34 98.31 98.85 100.3 98.3 97.6 98.4 102.37 102.56 107.77 105.6 105.6 106.4
05/02/2022 19:10:35 97.56 98.45 100.3 98.3 97.6 98.4 106.2 105.27 107.77 105.6 105.6 106.4
05/02/2022 19:10:36 97.82 98.32 100.3 98.3 97.6 98.4 105.48 105.46 107.77 105.7 105.6 106.4
05/02/2022 19:10:37 100.04 99.67 100.3 98.3 97.6 98.4 103.48 105.56 107.77 105.7 105.6 106.4
05/02/2022 19:10:38 99.46 100.2 100.3 98.3 97.6 98.4 108.2 107.47 107.77 105.7 105.6 106.4
05/02/2022 19:10:39 95.45 99.12 100.3 98.3 97.6 98.4 99.98 107.31 107.77 105.7 105.6 106.4
05/02/2022 19:10:40 95.68 97.12 100.3 98.3 97.6 98.4 99.09 104.14 107.77 105.7 105.5 106.4
05/02/2022 19:10:41 98.39 98.07 100.3 98.3 97.6 98.4 101.07 101.92 107.77 105.7 105.5 106.4
05/02/2022 19:10:42 95.15 97.59 100.3 98.3 97.6 98.4 101.61 101.64 107.77 105.7 105.5 106.4
05/02/2022 19:10:43 96.78 97.43 100.3 98.3 97.6 98.4 109.63 109.01 109.01 105.7 105.5 106.4
05/02/2022 19:10:44 94.55 96.3 100.3 98.3 97.6 98.4 100.39 107.22 109.01 105.7 105.5 106.4
05/02/2022 19:10:45 96.91 96.48 100.3 98.3 97.6 98.4 104.45 105.31 109.01 105.7 105.5 106.4
05/02/2022 19:10:46 94.72 96.69 100.3 98.3 97.6 98.4 103.5 104.13 109.01 105.7 105.5 106.4
05/02/2022 19:10:47 97 96.53 100.3 98.3 97.6 98.4 105.68 105.43 109.01 105.7 105.5 106.4
05/02/2022 19:10:48 96.45 96.74 100.3 98.3 97.6 98.4 103.91 105.01 109.01 105.8 105.5 106.4
05/02/2022 19:10:49 95.65 96.55 100.3 98.3 97.6 98.4 103.17 104.62 109.01 105.8 105.5 106.4
05/02/2022 19:10:50 96.51 96.47 100.3 98.3 97.6 98.4 105.9 105.66 109.01 105.8 105.5 106.4
05/02/2022 19:10:51 95.81 96.81 100.3 98.3 97.6 98.4 103.45 105.2 109.01 105.8 105.5 106.4
05/02/2022 19:10:52 96.13 96.34 100.3 98.3 97.6 98.4 110.92 110.18 110.18 105.8 105.5 106.4
05/02/2022 19:10:53 98.25 97.9 100.3 98.3 97.6 98.4 107.51 110.09 110.18 105.8 105.5 106.4
05/02/2022 19:10:54 98.11 98.19 100.3 98.3 97.6 98.4 109.82 109.93 110.18 105.9 105.5 106.4
05/02/2022 19:10:55 98.76 98.78 100.3 98.3 97.6 98.4 104.04 109.73 110.18 105.9 105.5 106.4
05/02/2022 19:10:56 97.92 98.91 100.2 98.2 97.6 98.4 107.08 107.36 110.18 105.9 105.5 106.4
05/02/2022 19:10:57 97.9 98.73 100.2 98.2 97.6 98.4 108.36 108.22 110.18 105.9 105.5 106.4
05/02/2022 19:10:58 97.1 97.85 100.2 98.3 97.6 98.4 106.58 108.46 110.18 105.9 105.5 106.4
05/02/2022 19:10:59 98.09 98.12 100.2 98.3 97.6 98.4 102.61 107.16 110.18 105.9 105.5 106.4
05/02/2022 19:11:00 98.29 98.39 100.2 98.3 97.6 98.4 110.41 109.68 110.18 105.9 105.5 106.4
05/02/2022 19:11:01 96.69 98.15 100.2 98.3 97.6 98.4 105.69 108.93 110.18 106 105.5 106.4
05/02/2022 19:11:02 100.74 99.86 100.2 98.3 97.6 98.4 106.36 107.4 110.18 106 105.5 106.4
05/02/2022 19:11:03 95.66 99.83 100.2 98.3 97.6 98.4 103.67 107.11 110.18 106 105.5 106.4
05/02/2022 19:11:04 96.09 97.51 100.2 98.3 97.6 98.4 104.63 105.56 110.18 106 105.5 106.4
05/02/2022 19:11:05 95.94 97.08 100.2 98.2 97.5 98.4 105.07 106.39 110.18 106 105.5 106.4
05/02/2022 19:11:06 95.96 96.77 100.2 98.2 97.5 98.3 104.78 105.13 110.18 106 105.5 106.4
05/02/2022 19:11:07 96.68 96.44 100.2 98.2 97.5 98.3 105.35 105.92 110.18 106 105.5 106.4
05/02/2022 19:11:08 95.34 96.35 99.86 98.2 97.5 98.3 104.88 105.45 110.18 106 105.5 106.4
05/02/2022 19:11:09 94.93 96.03 99.86 98.2 97.5 98.3 106.51 106.36 110.18 106 105.5 106.4
05/02/2022 19:11:10 96.13 96.1 99.86 98.2 97.5 98.3 104.73 106.67 110.18 106 105.5 106.4
05/02/2022 19:11:11 98.42 97.61 99.86 98.2 97.5 98.4 105.34 105.61 110.18 106 105.5 106.4
05/02/2022 19:11:12 97.95 98.36 99.86 98.2 97.5 98.4 106.59 107.03 110.18 106 105.5 106.4
05/02/2022 19:11:13 97 97.83 99.86 98.2 97.5 98.4 103.94 105.93 110.18 106 105.5 106.4
05/02/2022 19:11:14 95.57 97.32 99.86 98.2 97.5 98.4 104.91 105.78 110.18 106 105.5 106.4
05/02/2022 19:11:15 97.48 97.29 99.86 98.2 97.5 98.4 108.95 108.27 110.18 106 105.5 106.4
05/02/2022 19:11:16 96.58 97.49 99.86 98.1 97.5 98.3 105.77 108.29 110.18 106 105.5 106.4
05/02/2022 19:11:17 97.97 97.61 99.86 98.1 97.5 98.3 108.83 108.79 110.18 105.9 105.5 106.4
05/02/2022 19:11:18 98.98 98.56 99.86 98.1 97.5 98.3 104.1 108.05 110.18 105.9 105.5 106.4
05/02/2022 19:11:19 97.13 98.72 99.86 98.1 97.5 98.3 107.72 108.1 110.18 105.9 105.5 106.4
05/02/2022 19:11:20 99.01 98.66 99.86 98.1 97.5 98.3 111.4 111.08 111.08 105.9 105.5 106.4
05/02/2022 19:11:21 95.97 98.53 99.86 98.1 97.5 98.3 103.28 110.06 111.08 105.9 105.5 106.4
05/02/2022 19:11:22 99.4 98.7 99.86 98.1 97.5 98.3 108.03 108.16 111.08 105.9 105.5 106.4
05/02/2022 19:11:23 98.53 98.77 99.86 98.1 97.5 98.3 105.96 108.51 111.08 105.9 105.5 106.4
05/02/2022 19:11:24 96.67 98.74 99.86 98.1 97.5 98.4 104.91 106.9 111.08 105.9 105.5 106.4
05/02/2022 19:11:25 96.91 97.52 99.86 98.1 97.5 98.4 105.26 106.19 111.08 105.9 105.5 106.4
05/02/2022 19:11:26 96.73 97.41 99.86 98.1 97.5 98.4 104.2 105.47 111.08 105.9 105.5 106.4
05/02/2022 19:11:27 97.87 97.8 99.86 98.1 97.5 98.4 104.57 105.37 111.08 105.9 105.5 106.4
05/02/2022 19:11:28 98.64 98.48 99.86 98.1 97.5 98.3 107.65 107.44 111.08 105.8 105.5 106.4
05/02/2022 19:11:29 96.94 98.33 99.86 98.1 97.5 98.3 108.89 109.09 111.08 105.8 105.5 106.4
05/02/2022 19:11:30 97.59 97.8 99.86 98 97.5 98.3 104.28 108.26 111.08 105.8 105.5 106.4
05/02/2022 19:11:31 97.47 98.13 99.86 98 97.5 98.3 104.12 106.27 111.08 105.8 105.5 106.4
05/02/2022 19:11:32 96.57 97.45 99.83 98 97.5 98.3 105.89 105.73 111.08 105.8 105.5 106.4
05/02/2022 19:11:33 95.38 96.9 98.77 98 97.5 98.3 104.19 105.67 111.08 105.8 105.5 106.4
05/02/2022 19:11:34 97.69 97.21 98.77 98 97.5 98.3 107.34 106.84 111.08 105.8 105.5 106.4
05/02/2022 19:11:35 97.48 97.96 98.77 97.9 97.5 98.3 110.59 110.05 111.08 105.8 105.5 106.4
05/02/2022 19:11:36 98.5 98.31 98.77 97.9 97.5 98.3 102.06 108.96 111.08 105.8 105.5 106.4
05/02/2022 19:11:37 95.51 97.95 98.77 97.9 97.5 98.3 99.23 105.95 111.08 105.7 105.5 106.4
05/02/2022 19:11:38 100.66 100.05 100.05 97.9 97.5 98.3 103.35 103.57 111.08 105.7 105.5 106.4
05/02/2022 19:11:39 101.85 101.51 101.51 97.9 97.5 98.3 106.65 106.04 111.08 105.7 105.5 106.4
05/02/2022 19:11:40 98.44 101.54 101.54 97.9 97.5 98.3 102.78 106.19 111.08 105.7 105.5 106.4
05/02/2022 19:11:41 97.57 100.23 101.54 97.9 97.5 98.3 103.09 104.21 111.08 105.7 105.5 106.4
05/02/2022 19:11:42 98.63 98.94 101.54 97.9 97.5 98.3 104.68 105.29 111.08 105.6 105.5 106.4
05/02/2022 19:11:43 96.3 98.66 101.54 97.9 97.5 98.3 104.2 104.46 111.08 105.6 105.5 106.4
05/02/2022 19:11:44 96.53 97.42 101.54 97.9 97.5 98.3 106.48 105.95 111.08 105.6 105.5 106.4
05/02/2022 19:11:45 96.66 97.34 101.54 97.9 97.5 98.3 107.52 107.19 111.08 105.6 105.5 106.4
05/02/2022 19:11:46 96.47 96.98 101.54 97.9 97.5 98.3 103.81 107.11 111.08 105.6 105.5 106.4
05/02/2022 19:11:47 97.74 97.78 101.54 97.9 97.5 98.3 105.95 106.53 111.08 105.6 105.5 106.4
05/02/2022 19:11:48 98.4 98.92 101.54 97.9 97.5 98.3 102.66 105.46 111.08 105.6 105.5 106.4
05/02/2022 19:11:49 98.61 98.63 101.54 97.9 97.5 98.3 106.34 106.13 111.08 105.6 105.5 106.4
05/02/2022 19:11:50 100.47 99.88 101.54 97.9 97.5 98.3 112.89 111.04 111.04 105.6 105.5 106.4
05/02/2022 19:11:51 101.06 100.87 101.54 97.9 97.5 98.3 112.92 112.66 112.66 105.7 105.5 106.4
05/02/2022 19:11:52 99.73 100.91 101.54 97.9 97.5 98.3 110.03 112.96 112.96 105.7 105.5 106.4
05/02/2022 19:11:53 99.67 100.79 101.54 97.9 97.5 98.3 107 110.73 112.96 105.7 105.5 106.4
05/02/2022 19:11:54 98.86 99.73 101.54 97.9 97.5 98.3 108.01 109.16 112.96 105.7 105.5 106.4
05/02/2022 19:11:55 98.33 99.18 101.54 97.9 97.5 98.3 106.77 108.56 112.96 105.7 105.5 106.4
05/02/2022 19:11:56 99.55 99.8 101.54 97.9 97.5 98.3 102.23 106.96 112.96 105.7 105.5 106.4
05/02/2022 19:11:57 95.55 99.12 101.54 97.9 97.5 98.3 102.81 104.56 112.96 105.6 105.5 106.4
05/02/2022 19:11:58 98.22 98.24 101.54 97.9 97.5 98.3 106.11 105.42 112.96 105.6 105.5 106.4
05/02/2022 19:11:59 99.54 99.23 101.54 97.9 97.5 98.3 104.85 105.59 112.96 105.6 105.5 106.4
05/02/2022 19:12:00 100.09 99.88 101.54 97.9 97.5 98.3 104.94 105.53 112.96 105.6 105.5 106.4
05/02/2022 19:12:01 96.1 99.59 101.54 97.9 97.5 98.3 102.63 104.93 112.96 105.6 105.5 106.4
05/02/2022 19:12:02 97.44 97.97 101.54 97.9 97.5 98.3 106.03 105.54 112.96 105.6 105.5 106.4
05/02/2022 19:12:03 96.43 97.56 101.54 97.9 97.5 98.3 105.64 106.14 112.96 105.6 105.5 106.4
05/02/2022 19:12:04 98.83 98.42 101.54 97.9 97.5 98.3 105.87 106.45 112.96 105.5 105.5 106.4
05/02/2022 19:12:05 99.13 98.81 101.54 97.9 97.5 98.3 103.28 105.51 112.96 105.5 105.5 106.4
05/02/2022 19:12:06 98.46 99.02 101.54 97.9 97.5 98.3 108.84 108.1 112.96 105.5 105.5 106.4
05/02/2022 19:12:07 99.3 99.28 101.54 97.9 97.5 98.3 107.01 107.84 112.96 105.5 105.5 106.4
05/02/2022 19:12:08 99.71 99.71 101.54 97.9 97.5 98.3 105.01 106.92 112.96 105.5 105.5 106.4
05/02/2022 19:12:09 99.18 99.95 101.54 97.9 97.5 98.3 106.07 106.87 112.96 105.5 105.5 106.4
05/02/2022 19:12:10 97.18 99.08 100.91 97.9 97.5 98.3 105.16 106.17 112.96 105.5 105.5 106.4
05/02/2022 19:12:11 98.45 98.71 100.91 97.9 97.5 98.3 106.64 106.89 112.96 105.5 105.5 106.4
05/02/2022 19:12:12 99.41 99.18 100.91 97.9 97.5 98.3 106.58 106.92 112.96 105.5 105.5 106.4
05/02/2022 19:12:13 97.1 99.22 100.91 97.9 97.5 98.3 108.61 108.72 112.96 105.5 105.5 106.4
05/02/2022 19:12:14 97.55 98.05 100.91 97.9 97.5 98.3 106.7 108.16 112.96 105.5 105.5 106.4
05/02/2022 19:12:15 99.73 99.54 100.91 97.9 97.5 98.3 105.82 106.99 112.96 105.5 105.5 106.4
05/02/2022 19:12:16 98.9 99.38 100.91 97.9 97.5 98.3 110.11 109.44 112.96 105.5 105.5 106.4
05/02/2022 19:12:17 97.5 98.94 100.91 97.9 97.5 98.3 108.25 109.17 112.96 105.5 105.5 106.4
05/02/2022 19:12:18 100.39 100.23 100.91 97.9 97.5 98.3 107.45 109.12 112.96 105.5 105.5 106.4
05/02/2022 19:12:19 96.24 100.22 100.91 97.9 97.5 98.3 106.5 108.62 112.96 105.4 105.5 106.4
05/02/2022 19:12:20 92.99 98.3 100.91 97.9 97.5 98.3 107.29 107.41 112.96 105.4 105.5 106.4
05/02/2022 19:12:21 94.84 95.79 100.91 97.9 97.5 98.3 105.56 107.24 112.96 105.4 105.5 106.4
05/02/2022 19:12:22 93.79 95.57 100.79 97.8 97.5 98.3 102.34 106.14 110.73 105.4 105.5 106.4
05/02/2022 19:12:23 101.02 99.99 100.23 97.9 97.5 98.3 104.4 104.46 109.44 105.3 105.5 106.4
05/02/2022 19:12:24 102.78 102 102 97.9 97.5 98.3 105.6 105.49 109.44 105.3 105.6 106.4
05/02/2022 19:12:25 99.75 102.15 102.15 97.9 97.5 98.3 107.48 106.92 109.44 105.3 105.6 106.4
05/02/2022 19:12:26 96.2 100.11 102.15 97.9 97.5 98.3 109.09 108.42 109.44 105.3 105.6 106.4
05/02/2022 19:12:27 96.19 98.19 102.15 97.9 97.5 98.3 107.3 108.77 109.44 105.3 105.6 106.4
05/02/2022 19:12:28 95.85 97.43 102.15 97.9 97.5 98.3 104.4 107.65 109.44 105.3 105.6 106.4
05/02/2022 19:12:29 95.3 96.15 102.15 97.8 97.5 98.3 105.05 106.18 109.44 105.3 105.6 106.4
05/02/2022 19:12:30 100.66 100.17 102.15 97.9 97.6 98.3 105.63 106.12 109.44 105.3 105.6 106.4
05/02/2022 19:12:31 100.94 101.17 102.15 97.9 97.6 98.3 105.16 105.57 109.44 105.2 105.6 106.4
05/02/2022 19:12:32 100.79 101.63 102.15 97.9 97.6 98.3 112.25 111.45 111.45 105.3 105.6 106.4
05/02/2022 19:12:33 96.06 100.5 102.15 97.9 97.6 98.3 108.18 110.5 111.45 105.2 105.6 106.4
05/02/2022 19:12:34 96.77 98.31 102.15 97.8 97.6 98.3 106.42 109.11 111.45 105.2 105.6 106.4
05/02/2022 19:12:35 96.87 97.52 102.15 97.8 97.6 98.3 107.7 108.23 111.45 105.2 105.6 106.4
05/02/2022 19:12:36 97.18 97.21 102.15 97.8 97.6 98.3 106.73 107.88 111.45 105.2 105.6 106.4
05/02/2022 19:12:37 96.47 97.38 102.15 97.8 97.6 98.3 107.69 107.77 111.45 105.2 105.6 106.4
05/02/2022 19:12:38 95.89 96.88 102.15 97.8 97.6 98.3 107.1 107.87 111.45 105.2 105.6 106.4
05/02/2022 19:12:39 95.42 96.3 102.15 97.8 97.6 98.3 107.14 107.5 111.45 105.2 105.6 106.4
05/02/2022 19:12:40 96.17 96.41 102.15 97.7 97.6 98.3 106.74 107.89 111.45 105.2 105.6 106.4
05/02/2022 19:12:41 97.16 96.96 102.15 97.7 97.6 98.3 107.32 107.32 111.45 105.2 105.6 106.4
05/02/2022 19:12:42 97.62 97.88 102.15 97.7 97.6 98.3 105.72 107.67 111.45 105.1 105.7 106.4
05/02/2022 19:12:43 97.97 97.83 102.15 97.7 97.6 98.3 107.61 107.4 111.45 105.1 105.7 106.4
05/02/2022 19:12:44 99.77 99.27 102.15 97.7 97.6 98.3 105.8 107.36 111.45 105.1 105.7 106.4
05/02/2022 19:12:45 98.43 98.83 102.15 97.8 97.6 98.3 110.47 110.02 111.45 105.1 105.7 106.4
05/02/2022 19:12:46 97.97 98.65 102.15 97.7 97.6 98.3 109.46 110.72 111.45 105.1 105.7 106.4
05/02/2022 19:12:47 101.26 101.04 102.15 97.7 97.6 98.3 106.85 109.34 111.45 105.1 105.7 106.4
05/02/2022 19:12:48 100.15 100.96 102.15 97.7 97.6 98.3 106.53 108.11 111.45 105.1 105.7 106.4
05/02/2022 19:12:49 104.89 105.06 105.06 97.8 97.6 98.3 107.72 108.31 111.45 105.1 105.7 106.4
05/02/2022 19:12:50 96.31 102.75 105.06 97.8 97.6 98.3 107.35 107.78 111.45 105.1 105.7 106.4
05/02/2022 19:12:51 96.84 100 105.06 97.7 97.6 98.3 106.7 108.34 111.45 105.1 105.7 106.4
05/02/2022 19:12:52 98.07 98.85 105.06 97.7 97.6 98.3 106.56 107.18 111.45 105.1 105.7 106.4
05/02/2022 19:12:53 95.18 97.92 105.06 97.7 97.6 98.3 106.77 107.19 111.45 105 105.7 106.4
05/02/2022 19:12:54 98.35 97.96 105.06 97.8 97.6 98.3 109.18 108.75 111.45 105.1 105.7 106.4
05/02/2022 19:12:55 97.47 97.81 105.06 97.8 97.6 98.3 108.53 109.22 111.45 105.1 105.7 106.4
05/02/2022 19:12:56 99.72 99.06 105.06 97.8 97.6 98.3 108.2 108.52 111.45 105.1 105.7 106.4
05/02/2022 19:12:57 98.31 99.09 105.06 97.8 97.6 98.3 106.08 108.19 111.45 105.1 105.7 106.4
05/02/2022 19:12:58 98.78 98.8 105.06 97.8 97.6 98.3 105.53 107.08 111.45 105.1 105.7 106.4
05/02/2022 19:12:59 101.35 101.26 105.06 97.8 97.6 98.3 102.56 106.06 111.45 105.1 105.7 106.4
05/02/2022 19:13:00 97.88 100.26 105.06 97.8 97.6 98.3 107.63 106.47 111.45 105.1 105.7 106.4
05/02/2022 19:13:01 104.65 104.05 105.06 97.9 97.7 98.3 105.31 106.58 111.45 105.1 105.7 106.4
05/02/2022 19:13:02 98.73 102.94 105.06 97.9 97.7 98.3 105.13 105.74 110.72 105.1 105.7 106.4
05/02/2022 19:13:03 98.28 100.8 105.06 97.9 97.7 98.3 106.23 106.01 110.72 105.2 105.7 106.4
05/02/2022 19:13:04 95.71 99.43 105.06 97.9 97.7 98.3 104.39 106.13 110.72 105.2 105.7 106.4
05/02/2022 19:13:05 97.07 97.52 105.06 97.9 97.7 98.3 104.72 105.06 110.72 105.2 105.7 106.4
05/02/2022 19:13:06 98.38 98.17 105.06 97.9 97.7 98.3 105.76 105.73 110.72 105.2 105.7 106.4
05/02/2022 19:13:07 97.54 98.45 105.06 97.9 97.7 98.3 109.51 108.73 110.72 105.2 105.7 106.4
05/02/2022 19:13:08 97.83 97.91 105.06 97.9 97.7 98.3 107.75 108.35 110.72 105.2 105.7 106.4
05/02/2022 19:13:09 98.03 98.16 105.06 97.9 97.7 98.3 108.28 108.38 110.72 105.3 105.7 106.4
05/02/2022 19:13:10 98.93 98.71 105.06 97.9 97.7 98.3 106.94 108.38 110.72 105.3 105.7 106.4
05/02/2022 19:13:11 98.43 98.64 105.06 97.9 97.7 98.3 107.98 108.09 110.72 105.3 105.7 106.4
05/02/2022 19:13:12 98.8 99.02 105.06 97.9 97.7 98.3 105.35 108 110.72 105.3 105.7 106.4
05/02/2022 19:13:13 99.13 99.33 105.06 97.9 97.7 98.3 106.53 107.03 110.72 105.3 105.7 106.4
05/02/2022 19:13:14 97.72 98.71 105.06 97.9 97.7 98.3 104.64 106.24 110.72 105.3 105.7 106.4
05/02/2022 19:13:15 99.38 99.17 105.06 97.9 97.7 98.3 106.83 106.59 110.72 105.3 105.7 106.4
05/02/2022 19:13:16 97.74 99.16 105.06 97.9 97.7 98.3 105 106.66 109.34 105.3 105.7 106.4
05/02/2022 19:13:17 98.04 98.32 105.06 97.9 97.7 98.3 105.04 105.58 109.22 105.3 105.7 106.4
05/02/2022 19:13:18 99.27 98.9 105.06 98 97.7 98.3 106.73 106.43 109.22 105.4 105.7 106.4
05/02/2022 19:13:19 97.78 99.18 104.05 98 97.7 98.3 105.81 106.98 109.22 105.4 105.7 106.4
05/02/2022 19:13:20 97.33 97.93 104.05 97.9 97.7 98.3 103.81 105.83 109.22 105.4 105.7 106.4
05/02/2022 19:13:21 100.4 99.75 104.05 98 97.7 98.3 104.27 104.8 109.22 105.4 105.7 106.4
05/02/2022 19:13:22 99.94 100.02 104.05 97.9 97.7 98.3 105.06 105.26 109.22 105.4 105.7 106.4
05/02/2022 19:13:23 97.98 100.17 104.05 97.9 97.7 98.3 107.35 106.98 109.22 105.4 105.7 106.4
05/02/2022 19:13:24 96.75 98.73 104.05 97.9 97.7 98.3 107.29 107.36 109.22 105.4 105.7 106.4
05/02/2022 19:13:25 97.15 97.76 104.05 97.9 97.7 98.3 105.66 107.21 108.73 105.4 105.7 106.4
05/02/2022 19:13:26 97.1 97.37 104.05 97.9 97.7 98.3 107.79 107.82 108.73 105.5 105.7 106.4
05/02/2022 19:13:27 96.01 97.43 104.05 97.9 97.7 98.3 106.3 107.44 108.73 105.5 105.7 106.4
05/02/2022 19:13:28 97.27 97.09 104.05 97.9 97.7 98.3 107.21 107.79 108.73 105.5 105.7 106.4
05/02/2022 19:13:29 99.6 98.89 104.05 97.9 97.7 98.3 107.11 107.36 108.73 105.5 105.8 106.4
05/02/2022 19:13:30 100.59 100.17 104.05 97.9 97.7 98.3 107.46 107.38 108.73 105.5 105.8 106.4
05/02/2022 19:13:31 99.71 100.11 102.94 97.9 97.7 98.3 106.94 107.68 108.73 105.5 105.8 106.4
05/02/2022 19:13:32 99.71 100.13 100.8 97.9 97.7 98.3 106.13 107.2 108.73 105.5 105.8 106.4
05/02/2022 19:13:33 99.04 99.63 100.17 97.9 97.7 98.3 105.78 106.54 108.73 105.5 105.8 106.4
05/02/2022 19:13:34 100.12 100.16 100.17 97.9 97.7 98.3 105.32 106.26 108.73 105.5 105.8 106.4
05/02/2022 19:13:35 97.39 99.81 100.17 97.9 97.7 98.3 107.61 107.02 108.73 105.6 105.8 106.4
05/02/2022 19:13:36 96.57 98.64 100.17 97.9 97.7 98.3 105.54 107.3 108.73 105.6 105.8 106.4
05/02/2022 19:13:37 99.1 98.84 100.17 97.9 97.7 98.3 106.87 107.26 108.38 105.6 105.8 106.4
05/02/2022 19:13:38 97.21 98.45 100.17 97.9 97.7 98.3 108.46 108.11 108.38 105.6 105.8 106.4
05/02/2022 19:13:39 96.44 97.96 100.17 97.8 97.7 98.3 108.17 108.55 108.55 105.6 105.8 106.4
05/02/2022 19:13:40 95.2 96.85 100.17 97.8 97.7 98.3 106.2 108.16 108.55 105.6 105.8 106.4
05/02/2022 19:13:41 97.74 97.39 100.17 97.8 97.7 98.3 106.4 106.97 108.55 105.6 105.8 106.4
05/02/2022 19:13:42 97.69 97.81 100.17 97.9 97.7 98.3 108.77 108.36 108.55 105.7 105.8 106.4
05/02/2022 19:13:43 96.96 97.86 100.17 97.9 97.7 98.3 110.47 110.58 110.58 105.7 105.8 106.4
05/02/2022 19:13:44 96.43 96.99 100.17 97.9 97.8 98.3 109.24 109.6 110.58 105.7 105.8 106.4
05/02/2022 19:13:45 97.7 97.6 100.17 97.9 97.8 98.3 106.46 109.17 110.58 105.7 105.8 106.4
05/02/2022 19:13:46 97.11 97.65 100.17 97.9 97.8 98.3 105.58 107.55 110.58 105.7 105.8 106.4
05/02/2022 19:13:47 98.52 98.4 100.17 97.9 97.8 98.3 101.55 106.45 110.58 105.7 105.8 106.4
05/02/2022 19:13:48 98.57 98.53 100.17 97.9 97.8 98.3 106.48 105.86 110.58 105.8 105.8 106.4
05/02/2022 19:13:49 97.06 98.7 100.17 97.9 97.8 98.3 101.99 106.17 110.58 105.8 105.8 106.4
05/02/2022 19:13:50 96.94 97.54 100.17 97.9 97.8 98.3 103.91 103.99 110.58 105.8 105.8 106.4
05/02/2022 19:13:51 98.49 98.24 100.17 97.9 97.8 98.3 106.23 105.57 110.58 105.8 105.8 106.4
05/02/2022 19:13:52 99.05 99.03 100.17 97.9 97.8 98.3 104.59 105.82 110.58 105.8 105.8 106.4
05/02/2022 19:13:53 97.4 98.53 100.17 97.9 97.8 98.3 104.7 105 110.58 105.8 105.8 106.4
05/02/2022 19:13:54 99.42 99.05 100.17 97.9 97.8 98.3 106.33 105.87 110.58 105.8 105.8 106.4
05/02/2022 19:13:55 96.89 98.99 100.17 97.9 97.8 98.3 109.15 108.42 110.58 105.8 105.8 106.4
05/02/2022 19:13:56 100.02 99.73 100.17 97.9 97.8 98.3 108.09 108.5 110.58 105.9 105.8 106.4
05/02/2022 19:13:57 98.81 99.62 100.17 97.9 97.8 98.3 105.69 108.07 110.58 105.9 105.8 106.5
05/02/2022 19:13:58 99.69 99.9 100.17 97.9 97.8 98.3 106.94 107.46 110.58 105.9 105.8 106.4
05/02/2022 19:13:59 97.76 99.55 100.17 97.9 97.8 98.3 108.42 108.4 110.58 105.9 105.8 106.5
05/02/2022 19:14:00 97.21 98.47 100.16 97.9 97.8 98.3 105.6 108.08 110.58 105.9 105.8 106.5
05/02/2022 19:14:01 98.57 98.61 100.16 97.9 97.8 98.3 106.99 107.25 110.58 105.9 105.8 106.5
05/02/2022 19:14:02 98.38 98.58 100.16 97.9 97.8 98.3 106.31 107.27 110.58 105.9 105.8 106.5
05/02/2022 19:14:03 98.65 98.86 100.16 97.9 97.8 98.3 106.54 106.71 110.58 105.9 105.8 106.5
05/02/2022 19:14:04 97.36 99.05 99.9 97.9 97.8 98.3 105.54 107.1 110.58 105.9 105.8 106.5
05/02/2022 19:14:05 97.67 97.93 99.9 97.9 97.8 98.3 105.65 105.97 110.58 105.9 105.8 106.5
05/02/2022 19:14:06 100.19 99.78 99.9 97.9 97.8 98.3 106.82 106.62 110.58 105.9 105.8 106.5
05/02/2022 19:14:07 100.86 101.14 101.14 97.9 97.8 98.3 107.14 107.27 110.58 106 105.8 106.5
05/02/2022 19:14:08 95.27 100.24 101.14 97.9 97.8 98.3 105.54 107.01 110.58 106 105.8 106.5
05/02/2022 19:14:09 98.91 98.77 101.14 97.9 97.8 98.3 107.79 107.64 110.58 106 105.8 106.5
05/02/2022 19:14:10 99.86 99.64 101.14 97.9 97.8 98.3 108.43 108.29 110.58 106 105.8 106.5
05/02/2022 19:14:11 97.48 99.7 101.14 97.9 97.8 98.3 107.44 108.2 110.58 106 105.8 106.5
05/02/2022 19:14:12 98.7 98.65 101.14 97.9 97.8 98.3 108.02 108.02 110.58 106 105.8 106.5
05/02/2022 19:14:13 101.49 100.65 101.14 97.9 97.8 98.3 107.5 108.4 109.6 106 105.8 106.5
05/02/2022 19:14:14 100.12 100.79 101.14 98 97.8 98.3 108.5 108.7 109.17 106.1 105.8 106.5
05/02/2022 19:14:15 96.78 100.1 101.14 98 97.8 98.3 107.72 108.74 108.74 106.1 105.8 106.5
05/02/2022 19:14:16 99.25 99.22 101.14 98 97.9 98.3 107.19 108.27 108.74 106.1 105.8 106.5
05/02/2022 19:14:17 99.55 99.78 101.14 98 97.9 98.3 108.01 108.22 108.74 106.1 105.8 106.5
05/02/2022 19:14:18 100.18 100.17 101.14 98 97.9 98.3 107.5 107.73 108.74 106.1 105.8 106.5
05/02/2022 19:14:19 99.71 100.2 101.14 98 97.9 98.3 107.57 108.07 108.74 106.1 105.8 106.5
05/02/2022 19:14:20 100.86 100.84 101.14 98 97.9 98.3 107.57 108.54 108.74 106.2 105.8 106.5
05/02/2022 19:14:21 98.66 100.49 101.14 98.1 97.9 98.3 106.33 107.76 108.74 106.2 105.8 106.5
05/02/2022 19:14:22 98.2 99.12 101.14 98.1 97.9 98.3 105.32 106.52 108.74 106.2 105.8 106.5
05/02/2022 19:14:23 98.98 99.18 101.14 98.1 97.9 98.3 106.44 106.78 108.74 106.2 105.8 106.5
05/02/2022 19:14:24 97.81 99.15 101.14 98.1 97.9 98.3 108.11 107.62 108.74 106.2 105.8 106.5
05/02/2022 19:14:25 98.71 98.73 101.14 98.1 97.9 98.3 107.42 107.91 108.74 106.2 105.8 106.5
05/02/2022 19:14:26 98.56 99.07 101.14 98.1 97.9 98.3 108.54 108.66 108.74 106.2 105.8 106.5
05/02/2022 19:14:27 99.08 99.09 101.14 98.1 97.9 98.3 108.43 108.44 108.74 106.2 105.8 106.5
05/02/2022 19:14:28 98.27 98.9 101.14 98.1 97.9 98.3 108.55 109.36 109.36 106.3 105.9 106.5
05/02/2022 19:14:29 98.48 98.72 101.14 98.1 97.9 98.3 106 108.17 109.36 106.3 105.8 106.5
05/02/2022 19:14:30 98.01 98.78 101.14 98.1 97.9 98.3 107.35 107.46 109.36 106.3 105.8 106.5
05/02/2022 19:14:31 99.28 99.49 101.14 98.1 97.9 98.3 109.94 109.62 109.62 106.3 105.9 106.5
05/02/2022 19:14:32 96.35 98.58 101.14 98.1 97.9 98.3 100.68 108.68 109.62 106.3 105.9 106.5
05/02/2022 19:14:33 98.05 98.7 101.14 98.1 97.9 98.3 102.12 105.51 109.62 106.3 105.8 106.5
05/02/2022 19:14:34 89.64 97.29 101.14 98.1 97.9 98.3 90.4 103.39 109.62 106.3 105.8 106.5
05/02/2022 19:14:35 90.84 94.14 101.14 98.1 97.9 98.3 91.26 99.51 109.62 106.3 105.8 106.5
05/02/2022 19:14:36 94.87 94.1 101.14 98.1 97.9 98.3 95.65 96.43 109.62 106.3 105.8 106.5
05/02/2022 19:14:37 98.63 97.97 100.84 98.1 97.9 98.3 102.76 101.91 109.62 106.3 105.8 106.5
05/02/2022 19:14:38 99.58 99.31 100.84 98.1 97.9 98.3 99.37 100.38 109.62 106.3 105.8 106.5
05/02/2022 19:14:39 101.25 101.56 101.56 98.1 97.9 98.3 101.95 102.25 109.62 106.3 105.8 106.5
05/02/2022 19:14:40 93.28 99.89 101.56 98.1 97.9 98.3 101.15 101.65 109.62 106.3 105.8 106.5
05/02/2022 19:14:41 93.71 96.9 101.56 98.1 97.9 98.3 100.28 101.46 109.62 106.3 105.8 106.5
05/02/2022 19:14:42 96.7 96.59 101.56 98.1 97.9 98.3 100.89 101.11 109.62 106.3 105.8 106.5
05/02/2022 19:14:43 96.53 96.71 101.56 98.1 97.9 98.3 101.68 101.55 109.62 106.3 105.8 106.5
05/02/2022 19:14:44 99.27 98.7 101.56 98.1 97.9 98.3 101 101.56 109.62 106.3 105.8 106.5
05/02/2022 19:14:45 98.89 99.33 101.56 98.1 97.9 98.3 101.94 102.25 109.62 106.3 105.8 106.5
05/02/2022 19:14:46 97.36 98.79 101.56 98.1 97.9 98.3 101.37 102.01 109.62 106.3 105.8 106.5
05/02/2022 19:14:47 99.07 99.31 101.56 98.1 97.9 98.3 100.9 101.9 109.62 106.3 105.8 106.5
05/02/2022 19:14:48 97.33 98.41 101.56 98.1 97.9 98.3 99.96 101.23 109.62 106.3 105.8 106.5
05/02/2022 19:14:49 98.69 98.94 101.56 98.1 97.9 98.3 99.11 100.54 109.62 106.3 105.8 106.5
05/02/2022 19:14:50 99.29 99.19 101.56 98.2 97.9 98.3 99.8 99.99 109.62 106.3 105.8 106.5
05/02/2022 19:14:51 93.64 99.05 101.56 98.2 97.9 98.3 97.02 99.86 109.62 106.3 105.8 106.5
05/02/2022 19:14:52 98.92 98.19 101.56 98.2 97.9 98.3 103.21 101.95 109.62 106.3 105.8 106.5
05/02/2022 19:14:53 96.39 98.19 101.56 98.2 97.9 98.3 101.17 101.81 109.62 106.3 105.8 106.5
05/02/2022 19:14:54 98 98.22 101.56 98.2 97.9 98.3 102.49 102.4 109.62 106.3 105.8 106.5
05/02/2022 19:14:55 98.6 98.44 101.56 98.2 97.9 98.3 101.45 102.49 109.62 106.3 105.8 106.5
05/02/2022 19:14:56 98.12 98.34 101.56 98.2 97.9 98.3 103.13 102.76 109.62 106.3 105.8 106.5
05/02/2022 19:14:57 97.7 98.5 101.56 98.2 97.9 98.3 101.12 102.82 109.62 106.3 105.8 106.5
05/02/2022 19:14:58 97.68 97.99 101.56 98.2 97.9 98.3 101.61 102.55 109.62 106.3 105.8 106.5
05/02/2022 19:14:59 97.09 97.93 101.56 98.2 97.9 98.3 100.66 101.64 109.62 106.3 105.8 106.5
05/02/2022 19:15:00 96.18 97.2 101.56 98.2 97.9 98.3 101.45 101.56 109.62 106.2 105.8 106.5
05/02/2022 19:15:01 97.78 97.73 101.56 98.2 97.9 98.3 101.42 101.91 108.68 106.2 105.8 106.5
05/02/2022 19:15:02 97.76 98 101.56 98.2 97.9 98.3 101.52 102.03 105.51 106.2 105.8 106.5
05/02/2022 19:15:03 96.34 97.92 101.56 98.2 97.9 98.3 100.63 101.76 103.39 106.2 105.8 106.5
05/02/2022 19:15:04 100.23 99.3 101.56 98.2 97.9 98.3 102.44 102.09 102.82 106.2 105.8 106.5
05/02/2022 19:15:05 99.59 100 101.56 98.3 97.9 98.3 102.87 103.23 103.23 106.2 105.8 106.5
05/02/2022 19:15:06 90.11 98.86 101.56 98.3 97.9 98.3 100.13 102.35 103.23 106.2 105.8 106.5
05/02/2022 19:15:07 93.47 95.44 101.56 98.2 97.9 98.3 99.78 100.73 103.23 106.2 105.8 106.5
05/02/2022 19:15:08 95.12 95.75 101.56 98.2 97.9 98.3 99 100.43 103.23 106.2 105.8 106.5
05/02/2022 19:15:09 99.39 98.55 100 98.2 97.9 98.3 101.09 100.73 103.23 106.2 105.8 106.5
05/02/2022 19:15:10 98.63 99.47 100 98.2 97.9 98.3 101.73 101.98 103.23 106.2 105.8 106.5
05/02/2022 19:15:11 91.16 98.35 100 98.2 97.9 98.3 95.26 101.27 103.23 106.2 105.8 106.5
05/02/2022 19:15:12 98.23 97.66 100 98.2 97.9 98.3 99.95 99.67 103.23 106.2 105.7 106.5
05/02/2022 19:15:13 97.5 97.69 100 98.2 97.9 98.3 100.17 100.21 103.23 106.2 105.7 106.5
05/02/2022 19:15:14 97.7 98 100 98.2 97.9 98.3 98.89 100.34 103.23 106.2 105.7 106.5
05/02/2022 19:15:15 98.6 98.8 100 98.3 97.9 98.3 99.24 99.76 103.23 106.2 105.7 106.5
05/02/2022 19:15:16 98.66 99.05 100 98.2 97.9 98.3 100.97 100.77 103.23 106.2 105.7 106.5
05/02/2022 19:15:17 98.13 98.47 100 98.2 97.9 98.3 99.14 100.5 103.23 106.2 105.7 106.5
05/02/2022 19:15:18 97.53 99.08 100 98.2 97.9 98.3 99.08 100.62 103.23 106.2 105.7 106.5
05/02/2022 19:15:19 97.11 97.61 100 98.3 97.9 98.3 100.78 100.51 103.23 106.2 105.7 106.5
05/02/2022 19:15:20 96.5 97.67 100 98.3 97.9 98.3 97 100.28 103.23 106.2 105.7 106.5
05/02/2022 19:15:21 93.61 96.83 100 98.2 97.9 98.3 94.01 98.63 103.23 106.2 105.7 106.5
05/02/2022 19:15:22 94.32 95.38 100 98.2 97.9 98.3 98.32 98.68 103.23 106.2 105.7 106.5
05/02/2022 19:15:23 96.33 95.86 100 98.2 97.9 98.3 96.6 97.45 103.23 106.2 105.7 106.5
05/02/2022 19:15:24 92.54 95.65 100 98.2 97.9 98.3 95.64 96.85 103.23 106.1 105.7 106.5
05/02/2022 19:15:25 94.17 94.19 100 98.2 97.9 98.3 101.14 99.98 103.23 106.1 105.7 106.5
05/02/2022 19:15:26 98.16 97 100 98.2 97.9 98.3 102.73 102.17 103.23 106.1 105.7 106.5
05/02/2022 19:15:27 97.74 97.87 100 98.2 97.9 98.3 101.04 101.81 103.23 106.1 105.7 106.5
05/02/2022 19:15:28 95.31 97.25 100 98.2 97.9 98.3 100.64 101.62 103.23 106.1 105.7 106.5
05/02/2022 19:15:29 93.69 96.17 100 98.2 97.9 98.3 99.83 101.54 103.23 106.1 105.7 106.5
05/02/2022 19:15:30 95.86 95.82 100 98.2 97.9 98.3 101.94 101.37 103.23 106.1 105.7 106.4
05/02/2022 19:15:31 97.47 97.4 100 98.2 97.9 98.3 101.71 102.04 103.23 106.1 105.7 106.4
05/02/2022 19:15:32 101.29 100.35 100.35 98.2 97.9 98.3 103.23 103.01 103.23 106.1 105.6 106.4
05/02/2022 19:15:33 98.62 100.17 100.35 98.2 97.9 98.3 101.97 102.98 103.23 106.1 105.6 106.4
05/02/2022 19:15:34 96.38 99.23 100.35 98.2 97.9 98.3 98.23 102.15 103.23 106.1 105.6 106.4
05/02/2022 19:15:35 98.43 98.2 100.35 98.2 97.9 98.3 98.46 100.19 103.01 106.1 105.6 106.4
05/02/2022 19:15:36 97.07 99.1 100.35 98.2 97.9 98.3 99.31 99.81 103.01 106.1 105.6 106.4
05/02/2022 19:15:37 95.92 96.88 100.35 98.2 97.9 98.3 101.51 100.8 103.01 106.1 105.6 106.4
05/02/2022 19:15:38 98.23 97.94 100.35 98.2 97.9 98.3 100.4 100.82 103.01 106 105.6 106.4
05/02/2022 19:15:39 96.8 97.55 100.35 98.2 97.9 98.3 100.07 100.89 103.01 106 105.6 106.4
05/02/2022 19:15:40 95.8 97.09 100.35 98.2 97.9 98.3 100.83 101.64 103.01 106 105.6 106.4
05/02/2022 19:15:41 92.68 96.36 100.35 98.2 97.9 98.3 98.93 100.67 103.01 106 105.6 106.4
05/02/2022 19:15:42 97.97 97.18 100.35 98.2 97.9 98.3 102.18 101.47 103.01 106 105.6 106.4
05/02/2022 19:15:43 95.82 97.5 100.35 98.2 97.9 98.3 100.33 101.74 103.01 106 105.6 106.4
05/02/2022 19:15:44 99.16 98.58 100.35 98.2 97.9 98.3 101.03 101.01 103.01 106 105.6 106.4
05/02/2022 19:15:45 98.68 99.68 100.35 98.2 97.9 98.3 99.51 101.52 103.01 106 105.6 106.4
05/02/2022 19:15:46 95.82 98.21 100.35 98.2 97.9 98.3 98.07 99.72 103.01 106 105.6 106.4
05/02/2022 19:15:47 98.02 98.09 100.35 98.2 97.9 98.3 102.29 102 103.01 106 105.6 106.4
05/02/2022 19:15:48 90.18 97.84 100.35 98.2 97.9 98.3 100.96 101.89 103.01 106 105.6 106.4
05/02/2022 19:15:49 94.13 94.69 100.35 98.2 97.9 98.3 99.67 101.73 103.01 106 105.5 106.4
05/02/2022 19:15:50 94.34 94.68 100.35 98.2 97.9 98.3 100.97 101.42 103.01 106 105.5 106.4
05/02/2022 19:15:51 95.81 95.67 100.35 98.2 97.9 98.3 101.6 101.75 103.01 106 105.5 106.4
05/02/2022 19:15:52 96.27 96.12 100.35 98.2 97.9 98.3 104.34 103.97 103.97 105.9 105.5 106.4
05/02/2022 19:15:53 95.79 96.13 100.35 98.2 97.9 98.3 103.28 104.09 104.09 105.9 105.5 106.4
05/02/2022 19:15:54 97.49 97.17 100.35 98.2 97.9 98.3 104.9 104.74 104.74 105.9 105.5 106.4
05/02/2022 19:15:55 93.97 97.16 100.35 98.2 97.9 98.3 101.4 104.28 104.74 105.9 105.5 106.4
05/02/2022 19:15:56 94.15 95.38 100.35 98.1 97.9 98.3 98.23 102.56 104.74 105.9 105.5 106.4
05/02/2022 19:15:57 96.95 96.44 100.35 98.1 97.9 98.3 97.27 100.25 104.74 105.9 105.5 106.4
05/02/2022 19:15:58 95.55 96.62 100.35 98.1 97.9 98.3 97.37 98.6 104.74 105.8 105.5 106.4
05/02/2022 19:15:59 92.94 95.71 100.35 98.1 97.9 98.3 101.78 100.72 104.74 105.8 105.5 106.4
05/02/2022 19:16:00 96.75 96.59 100.35 98.1 97.9 98.3 101.83 102.06 104.74 105.8 105.5 106.4
05/02/2022 19:16:01 95.3 96.19 100.35 98.1 97.9 98.3 101.46 101.62 104.74 105.8 105.5 106.4
05/02/2022 19:16:02 97.58 97 100.17 98.1 97.9 98.3 102.23 102.18 104.74 105.8 105.5 106.4
05/02/2022 19:16:03 93.69 96.72 99.68 98.1 97.9 98.3 98.35 102.14 104.74 105.8 105.5 106.4
05/02/2022 19:16:04 96.96 96.82 99.68 98.1 97.9 98.3 102.81 102.12 104.74 105.8 105.5 106.4
05/02/2022 19:16:05 96.23 96.44 99.68 98.1 97.9 98.3 101.57 102.15 104.74 105.8 105.5 106.4
05/02/2022 19:16:06 96.92 97.19 99.68 98.1 97.9 98.3 100.34 101.87 104.74 105.8 105.5 106.4
05/02/2022 19:16:07 96.61 97.58 99.68 98.1 97.9 98.3 100.83 101.9 104.74 105.7 105.4 106.4
05/02/2022 19:16:08 98.08 98.09 99.68 98.1 97.9 98.3 103.19 102.63 104.74 105.7 105.4 106.4
05/02/2022 19:16:09 100.09 99.69 99.69 98.1 97.9 98.3 103.22 103.39 104.74 105.7 105.4 106.4
05/02/2022 19:16:10 97.76 99.31 99.69 98.1 97.9 98.3 101.36 103.07 104.74 105.7 105.4 106.4
05/02/2022 19:16:11 99.09 98.96 99.69 98.1 97.9 98.3 102.66 102.51 104.74 105.7 105.4 106.4
05/02/2022 19:16:12 100.01 99.81 99.81 98.1 97.9 98.3 103.48 103.36 104.74 105.7 105.4 106.4
05/02/2022 19:16:13 96.84 99.85 99.85 98.1 97.9 98.3 101.99 103.33 104.74 105.7 105.4 106.4
05/02/2022 19:16:14 99.54 99.35 99.85 98.2 97.9 98.3 102.67 103.42 104.74 105.7 105.4 106.4
05/02/2022 19:16:15 98.03 98.8 99.85 98.2 97.9 98.3 101.7 102.77 104.74 105.7 105.4 106.4
05/02/2022 19:16:16 97.92 98.6 99.85 98.2 97.9 98.3 102.17 102.65 104.74 105.7 105.4 106.4
05/02/2022 19:16:17 100.7 100.69 100.69 98.2 97.9 98.3 102.35 103.01 104.74 105.7 105.4 106.4
05/02/2022 19:16:18 98.58 100.18 100.69 98.2 97.9 98.3 101.8 102.38 104.74 105.6 105.4 106.4
05/02/2022 19:16:19 97.52 99.01 100.69 98.2 97.9 98.3 98.72 101.83 104.74 105.6 105.4 106.4
05/02/2022 19:16:20 94.33 97.73 100.69 98.2 97.9 98.3 95.8 99.9 104.74 105.6 105.4 106.4
05/02/2022 19:16:21 97 97.58 100.69 98.2 97.9 98.3 100.53 100.29 104.74 105.6 105.4 106.4
05/02/2022 19:16:22 100.21 100.33 100.69 98.2 97.9 98.3 103.01 102.53 104.74 105.6 105.4 106.4
05/02/2022 19:16:23 93.57 98.6 100.69 98.2 97.9 98.3 99.9 102.18 104.74 105.5 105.4 106.4
05/02/2022 19:16:24 98.89 98.35 100.69 98.2 97.9 98.3 100.41 100.85 104.28 105.5 105.4 106.4
05/02/2022 19:16:25 98.67 99.53 100.69 98.2 97.9 98.3 102.51 102.27 103.42 105.5 105.4 106.4
05/02/2022 19:16:26 95.45 98.08 100.69 98.2 97.9 98.3 101.4 101.83 103.42 105.5 105.4 106.4
05/02/2022 19:16:27 97.79 97.76 100.69 98.2 97.9 98.3 101.06 101.97 103.42 105.5 105.3 106.4
05/02/2022 19:16:28 96.77 98.05 100.69 98.2 97.9 98.3 100.6 102.04 103.42 105.5 105.3 106.4
05/02/2022 19:16:29 96.52 97.17 100.69 98.2 97.9 98.3 100.45 100.73 103.42 105.5 105.3 106.4
05/02/2022 19:16:30 97.46 98.02 100.69 98.2 97.9 98.3 101.44 101.38 103.42 105.5 105.3 106.4
05/02/2022 19:16:31 92.49 96.85 100.69 98.2 97.9 98.3 96.93 101.2 103.42 105.5 105.3 106.4
05/02/2022 19:16:32 93.3 94.86 100.69 98.1 97.9 98.3 100.28 100.49 103.42 105.4 105.3 106.4
05/02/2022 19:16:33 95.55 95.39 100.69 98.1 97.9 98.3 99.92 100.1 103.42 105.4 105.3 106.4
05/02/2022 19:16:34 97.59 96.95 100.69 98.1 97.9 98.3 100.26 100.7 103.42 105.4 105.3 106.4
05/02/2022 19:16:35 99.44 99.23 100.69 98.2 97.9 98.3 101.91 101.53 103.42 105.4 105.3 106.4
05/02/2022 19:16:36 96.91 98.4 100.69 98.2 97.9 98.3 106.38 105.32 105.32 105.4 105.3 106.4
05/02/2022 19:16:37 96.2 97.7 100.69 98.2 97.9 98.3 103.93 105.27 105.32 105.4 105.3 106.4
05/02/2022 19:16:38 98.64 98.36 100.69 98.1 97.9 98.3 105.4 105.41 105.41 105.4 105.3 106.4
05/02/2022 19:16:39 99.57 99.2 100.69 98.1 97.9 98.3 102.59 105.41 105.41 105.4 105.3 106.4
05/02/2022 19:16:40 100.62 100.39 100.69 98.1 97.9 98.3 103.25 104.47 105.41 105.4 105.3 106.4
05/02/2022 19:16:41 97.49 100.05 100.69 98.1 97.9 98.3 100.69 103.26 105.41 105.4 105.3 106.4
05/02/2022 19:16:42 99.57 99.99 100.69 98.1 97.9 98.3 100.36 101.81 105.41 105.4 105.3 106.4
05/02/2022 19:16:43 96.85 99.1 100.69 98.1 97.9 98.3 98.19 100.82 105.41 105.4 105.3 106.4
05/02/2022 19:16:44 94.67 98.19 100.69 98.1 97.9 98.3 99.99 100.34 105.41 105.4 105.3 106.4
05/02/2022 19:16:45 93.91 96.12 100.69 98.1 97.9 98.3 101.58 101.46 105.41 105.3 105.3 106.4
05/02/2022 19:16:46 93.47 94.81 100.69 98.1 97.9 98.3 100.47 101.35 105.41 105.3 105.3 106.4
05/02/2022 19:16:47 91.95 94.12 100.39 98.1 97.9 98.3 99.07 100.82 105.41 105.3 105.3 106.4
05/02/2022 19:16:48 99.23 98.21 100.39 98.1 97.9 98.3 101.51 101.24 105.41 105.3 105.2 106.4
05/02/2022 19:16:49 99.84 99.52 100.39 98.1 97.9 98.3 103.05 102.5 105.41 105.3 105.2 106.4
05/02/2022 19:16:50 97.91 99.7 100.39 98.1 97.9 98.3 102.01 102.43 105.41 105.2 105.2 106.4
05/02/2022 19:16:51 98.06 98.56 100.39 98.1 97.9 98.3 101.04 102.44 105.41 105.1 105.2 106.4
05/02/2022 19:16:52 97.62 98.56 100.39 98.1 97.9 98.3 101.23 101.77 105.41 105.1 105.2 106.4
05/02/2022 19:16:53 97.15 98 100.39 98.1 97.9 98.3 101.28 101.92 105.41 105.1 105.2 106.4
05/02/2022 19:16:54 99.37 98.98 100.39 98.1 97.9 98.3 101.83 102.07 105.41 105.1 105.2 106.4
05/02/2022 19:16:55 100.28 100.24 100.39 98.1 97.9 98.3 102.42 102.86 105.41 105.1 105.2 106.4
05/02/2022 19:16:56 96.36 99.75 100.39 98.1 97.9 98.3 102.37 102.61 105.41 105.1 105.2 106.4
05/02/2022 19:16:57 94.37 97.96 100.39 98.1 97.9 98.3 99.59 102.51 105.41 105.1 105.2 106.4
05/02/2022 19:16:58 94.41 96.08 100.39 98.1 97.9 98.3 99.86 101.38 105.41 105 105.2 106.4
05/02/2022 19:16:59 97.92 97.64 100.39 98.1 97.9 98.3 102.61 101.78 105.41 105 105.2 106.4
05/02/2022 19:17:00 99.1 99.25 100.39 98.1 97.9 98.3 102.25 102.67 105.41 105 105.2 106.4
05/02/2022 19:17:01 96.04 98.22 100.39 98.1 97.9 98.3 100.76 102.06 105.41 105 105.2 106.4
05/02/2022 19:17:02 97.36 97.37 100.39 98.1 97.9 98.3 99.63 101.53 105.41 105 105.2 106.4
05/02/2022 19:17:03 98 97.99 100.39 98.1 97.9 98.3 100.71 100.77 105.41 105 105.2 106.4
05/02/2022 19:17:04 95.7 98.34 100.39 98.1 97.9 98.3 98.53 101.24 105.41 105 105.2 106.4
05/02/2022 19:17:05 96.41 96.69 100.39 98.1 97.9 98.3 96.78 99.08 105.41 105 105.2 106.4
05/02/2022 19:17:06 98.53 98.1 100.39 98.1 97.9 98.3 99.05 98.79 105.41 104.9 105.2 106.4
05/02/2022 19:17:07 95.42 98.75 100.39 98 97.9 98.3 97.23 99.41 105.41 104.9 105.1 106.4
05/02/2022 19:17:08 98.41 97.87 100.39 98 97.9 98.3 111.43 109.87 109.87 105 105.2 106.4
05/02/2022 19:17:09 102.01 101.28 101.28 98.1 97.9 98.3 108.42 109.56 109.87 105 105.2 106.4
05/02/2022 19:17:10 100.34 101.71 101.71 98.1 97.9 98.3 109.91 109.84 109.87 105 105.2 106.4
05/02/2022 19:17:11 100.83 101.24 101.71 98.1 97.9 98.3 111.93 111.3 111.3 105.1 105.2 106.4
05/02/2022 19:17:12 101.32 102.16 102.16 98.1 97.9 98.3 110.21 111.92 111.92 105.1 105.2 106.4
05/02/2022 19:17:13 97.56 101.05 102.16 98.1 97.9 98.3 107.96 110.46 111.92 105.1 105.2 106.4
05/02/2022 19:17:14 98.23 99.03 102.16 98.1 97.9 98.3 110.93 110.6 111.92 105.1 105.2 106.4
05/02/2022 19:17:15 99.4 99.08 102.16 98.1 97.9 98.3 114.2 113.04 113.04 105.2 105.2 106.4
05/02/2022 19:17:16 97.42 98.99 102.16 98.1 97.9 98.3 111.14 113.04 113.04 105.2 105.2 106.4
05/02/2022 19:17:17 95.13 97.93 102.16 98.1 97.8 98.3 109.23 111.7 113.04 105.2 105.2 106.4
05/02/2022 19:17:18 97.55 97.45 102.16 98.1 97.8 98.3 110.48 111.91 113.04 105.3 105.3 106.4
05/02/2022 19:17:19 95.97 96.92 102.16 98.1 97.8 98.3 102.87 109.97 113.04 105.3 105.2 106.4
05/02/2022 19:17:20 97.91 97.64 102.16 98.1 97.8 98.3 103.36 106.94 113.04 105.2 105.2 106.4
05/02/2022 19:17:21 95.66 97.51 102.16 98.1 97.8 98.3 100.12 104.81 113.04 105.2 105.2 106.4
05/02/2022 19:17:22 93.54 96.1 102.16 98.1 97.8 98.3 96.65 102.37 113.04 105.2 105.2 106.4
05/02/2022 19:17:23 92.48 94.96 102.16 98.1 97.8 98.3 97.25 99.83 113.04 105.2 105.2 106.4
05/02/2022 19:17:24 96.97 96.17 102.16 98 97.8 98.3 101.8 100.99 113.04 105.2 105.2 106.4
05/02/2022 19:17:25 95.89 96.23 102.16 98 97.8 98.3 100.84 101.18 113.04 105.2 105.2 106.4
05/02/2022 19:17:26 97.51 97.27 102.16 98 97.8 98.3 99.99 100.83 113.04 105.2 105.2 106.4
05/02/2022 19:17:27 94.75 97.32 102.16 98 97.8 98.3 98.77 100.38 113.04 105.1 105.2 106.4
05/02/2022 19:17:28 96.67 96.46 102.16 98 97.8 98.3 100.54 100.28 113.04 105.1 105.2 106.4
05/02/2022 19:17:29 95.84 96.61 102.16 98 97.8 98.3 100.14 100.19 113.04 105.1 105.2 106.4
05/02/2022 19:17:30 95.93 96 102.16 98 97.8 98.3 99.34 100.25 113.04 105.1 105.2 106.4
05/02/2022 19:17:31 94.44 96.03 102.16 98 97.8 98.3 98.22 99.49 113.04 105.1 105.2 106.4
05/02/2022 19:17:32 95.04 95.46 102.16 98 97.8 98.3 101.1 100.47 113.04 105 105.2 106.4
05/02/2022 19:17:33 95.64 95.67 102.16 97.9 97.8 98.3 100.69 100.92 113.04 105 105.2 106.4
05/02/2022 19:17:34 97.69 97.3 102.16 98 97.8 98.3 100.88 100.96 113.04 105 105.2 106.4
05/02/2022 19:17:35 100.48 99.98 102.16 98 97.8 98.3 103.93 103.48 113.04 105 105.1 106.4
05/02/2022 19:17:36 101.27 100.94 102.16 98 97.8 98.3 102.21 103.32 113.04 105 105.1 106.4
05/02/2022 19:17:37 99.64 100.61 102.16 98 97.8 98.3 107.48 107.18 113.04 105 105.1 106.4
05/02/2022 19:17:38 99.08 100.11 102.16 98 97.8 98.3 113.12 112.02 113.04 105 105.2 106.4
05/02/2022 19:17:39 97.09 99.46 102.16 98 97.8 98.3 110.34 112.12 113.04 105 105.2 106.4
05/02/2022 19:17:40 94.54 97.99 102.16 98 97.8 98.3 107.04 110.69 113.04 105.1 105.2 106.4
05/02/2022 19:17:41 95.99 96.31 102.16 98 97.8 98.3 107.43 108.71 113.04 105.1 105.2 106.4
05/02/2022 19:17:42 96.61 96.51 101.05 98 97.8 98.3 106.94 108.43 113.04 105.1 105.2 106.4
05/02/2022 19:17:43 98.58 98.19 100.94 98 97.8 98.3 107.97 108.49 113.04 105.1 105.2 106.5
05/02/2022 19:17:44 95.56 97.76 100.94 98 97.8 98.3 107.67 108.74 113.04 105.1 105.2 106.5
05/02/2022 19:17:45 97.69 97.51 100.94 98 97.8 98.3 107.49 108.28 113.04 105 105.2 106.5
05/02/2022 19:17:46 95.12 97.41 100.94 98 97.8 98.3 107.79 108.64 112.12 105 105.2 106.5
05/02/2022 19:17:47 93.99 96.47 100.94 98 97.8 98.3 98.31 107.34 112.12 105 105.2 106.5
05/02/2022 19:17:48 85.98 94.41 100.94 97.9 97.8 98.3 89.12 103.69 112.12 105 105.2 106.5
05/02/2022 19:17:49 89.96 91.22 100.94 97.9 97.8 98.3 92.02 99.75 112.12 105 105.1 106.5
05/02/2022 19:17:50 88.87 90.51 100.94 97.9 97.8 98.3 97.56 97.66 112.12 104.9 105.1 106.5
05/02/2022 19:17:51 91.51 90.97 100.94 97.8 97.8 98.3 103.64 102.25 112.12 104.9 105.1 106.5
05/02/2022 19:17:52 92.19 91.83 100.94 97.8 97.8 98.3 102.09 102.29 112.12 104.9 105.1 106.5
05/02/2022 19:17:53 94.39 93.76 100.94 97.8 97.8 98.3 101.4 102.29 112.12 104.9 105.1 106.5
05/02/2022 19:17:54 95.85 95.19 100.94 97.8 97.8 98.3 107.8 106.86 112.12 104.9 105.1 106.5
05/02/2022 19:17:55 92.39 95.22 100.94 97.8 97.8 98.3 98.43 106.17 112.12 104.9 105.1 106.5
05/02/2022 19:17:56 91.34 93.44 100.94 97.8 97.7 98.3 93.46 102.84 112.12 104.8 105.1 106.4
05/02/2022 19:17:57 92.07 92.61 100.94 97.8 97.7 98.3 92.55 99.29 112.12 104.8 105.1 106.4
05/02/2022 19:17:58 89.82 92.54 100.94 97.8 97.7 98.3 103.92 103.73 112.12 104.8 105.1 106.4
05/02/2022 19:17:59 97.62 96.4 100.94 97.8 97.7 98.3 107.54 106.77 112.12 104.8 105.1 106.4
05/02/2022 19:18:00 97.03 97.45 100.94 97.7 97.7 98.3 105.17 106.4 112.12 104.8 105.1 106.4
05/02/2022 19:18:01 94.47 96.65 100.94 97.7 97.7 98.3 100.23 105.45 112.12 104.8 105.1 106.4
05/02/2022 19:18:02 93.02 95.22 100.94 97.7 97.7 98.3 99.94 102.79 112.12 104.8 105.1 106.4
05/02/2022 19:18:03 94.41 94.43 100.94 97.7 97.7 98.3 107.48 106.41 112.12 104.8 105.1 106.4
05/02/2022 19:18:04 96.16 95.84 100.94 97.7 97.7 98.3 104.65 106.28 112.12 104.8 105.1 106.4
05/02/2022 19:18:05 90.04 95.66 100.94 97.7 97.7 98.3 92.64 105 112.12 104.8 105.1 106.4
05/02/2022 19:18:06 86.48 92.59 100.61 97.6 97.7 98.3 89.17 101.09 112.12 104.8 105.1 106.4
05/02/2022 19:18:07 87.83 89.94 100.11 97.6 97.7 98.3 91.55 97.29 112.12 104.7 105.1 106.4
05/02/2022 19:18:08 88.77 88.96 99.46 97.6 97.7 98.3 103.15 102.29 112.12 104.7 105.1 106.4
05/02/2022 19:18:09 91.8 91.04 98.19 97.6 97.7 98.3 109.38 107.88 110.69 104.7 105.1 106.4
05/02/2022 19:18:10 95.22 94.08 98.19 97.6 97.7 98.3 100.17 107.68 108.74 104.7 105.1 106.4
05/02/2022 19:18:11 93.91 94.3 98.19 97.6 97.7 98.3 97.16 104.49 108.74 104.7 105.1 106.4
05/02/2022 19:18:12 95.1 94.76 98.19 97.6 97.7 98.3 99.27 101.7 108.74 104.7 105.1 106.4
05/02/2022 19:18:13 94.94 95.29 97.76 97.6 97.7 98.3 96.46 100.05 108.74 104.6 105.1 106.4
05/02/2022 19:18:14 95.59 95.88 97.51 97.5 97.7 98.3 98.36 99.08 108.64 104.6 105.1 106.4
05/02/2022 19:18:15 95.8 95.8 97.45 97.5 97.7 98.3 99.99 99.67 108.64 104.6 105.1 106.4
05/02/2022 19:18:16 95.1 96.14 97.45 97.5 97.7 98.3 97.45 99.89 107.88 104.6 105.1 106.4
05/02/2022 19:18:17 97.92 97.04 97.45 97.5 97.7 98.2 111.63 109.91 109.91 104.6 105.1 106.4
05/02/2022 19:18:18 98.83 98.59 98.59 97.5 97.7 98.2 111.21 111 111 104.7 105.2 106.4
05/02/2022 19:18:19 95.89 97.98 98.59 97.5 97.7 98.2 110.04 111.45 111.45 104.7 105.2 106.4
05/02/2022 19:18:20 95.53 96.89 98.59 97.5 97.7 98.2 109.59 110.74 111.45 104.8 105.2 106.4
05/02/2022 19:18:21 97.52 97.42 98.59 97.5 97.7 98.2 108.68 110.86 111.45 104.8 105.2 106.4
05/02/2022 19:18:22 96.64 97.41 98.59 97.5 97.7 98.2 110.33 110.85 111.45 104.8 105.2 106.4
05/02/2022 19:18:23 96.26 97.07 98.59 97.5 97.7 98.2 105.06 110.18 111.45 104.8 105.2 106.4
05/02/2022 19:18:24 97.2 97.22 98.59 97.5 97.7 98.2 110.68 111 111.45 104.8 105.2 106.4
05/02/2022 19:18:25 98.93 98.34 98.59 97.5 97.7 98.2 111.87 111.63 111.63 104.9 105.2 106.4
05/02/2022 19:18:26 97.29 98.37 98.59 97.5 97.7 98.2 111.5 111.83 111.83 104.9 105.3 106.4
05/02/2022 19:18:27 95.18 97.59 98.59 97.5 97.7 98.2 104.62 111.27 111.83 104.9 105.3 106.4
05/02/2022 19:18:28 97.89 97.43 98.59 97.5 97.7 98.2 111.34 111.02 111.83 105 105.3 106.4
05/02/2022 19:18:29 95.92 97.36 98.59 97.5 97.7 98.2 110.28 111.59 111.83 105 105.3 106.4
05/02/2022 19:18:30 96.73 96.76 98.59 97.5 97.7 98.2 103.85 109.98 111.83 105 105.3 106.4
05/02/2022 19:18:31 97.65 97.53 98.59 97.4 97.7 98.2 108.77 109.3 111.83 105 105.3 106.4
05/02/2022 19:18:32 96.87 97.54 98.59 97.4 97.7 98.2 110.89 110.74 111.83 105 105.3 106.4
05/02/2022 19:18:33 96.97 97.05 98.59 97.4 97.7 98.2 109.75 111.34 111.83 105 105.3 106.5
05/02/2022 19:18:34 97.45 98.27 98.59 97.4 97.7 98.2 107.98 111.01 111.83 105.1 105.3 106.5
05/02/2022 19:18:35 97.58 97.65 98.59 97.4 97.7 98.2 111.06 110.39 111.83 105.1 105.4 106.5
05/02/2022 19:18:36 97.2 97.45 98.59 97.4 97.7 98.2 104.91 110.45 111.83 105.1 105.4 106.5
05/02/2022 19:18:37 96.99 97.41 98.59 97.4 97.7 98.2 109.14 110.28 111.83 105.1 105.4 106.5
05/02/2022 19:18:38 96.1 97.15 98.59 97.4 97.7 98.2 105.5 107.83 111.83 105.1 105.4 106.5
05/02/2022 19:18:39 96.15 96.65 98.59 97.4 97.7 98.2 106.98 107.39 111.83 105.1 105.4 106.5
05/02/2022 19:18:40 96.99 96.96 98.59 97.4 97.7 98.2 106.76 107.88 111.83 105.1 105.4 106.5
05/02/2022 19:18:41 94.06 96.81 98.59 97.4 97.7 98.2 105.19 107.75 111.83 105.1 105.4 106.5
05/02/2022 19:18:42 95.12 95.27 98.59 97.4 97.7 98.2 107.96 108.43 111.83 105.1 105.4 106.5
05/02/2022 19:18:43 99.63 98.79 98.79 97.4 97.7 98.2 107.48 109.13 111.83 105 105.4 106.5
05/02/2022 19:18:44 97.16 98.66 98.79 97.4 97.7 98.2 107.62 108.92 111.83 105 105.4 106.5
05/02/2022 19:18:45 95.84 97.67 98.79 97.4 97.7 98.2 107.27 107.81 111.83 105 105.4 106.5
05/02/2022 19:18:46 97.36 97.18 98.79 97.4 97.7 98.2 111.44 110.55 111.83 105.1 105.4 106.5
05/02/2022 19:18:47 97.13 97.69 98.79 97.4 97.7 98.2 109.57 111.03 111.83 105.1 105.4 106.5
05/02/2022 19:18:48 96.95 97.66 98.79 97.4 97.7 98.2 101.1 109.47 111.83 105.1 105.4 106.5
05/02/2022 19:18:49 97.1 97.38 98.79 97.4 97.7 98.2 109.57 109.5 111.83 105.1 105.4 106.5
05/02/2022 19:18:50 98.25 98.15 98.79 97.4 97.7 98.2 108 110 111.83 105.2 105.4 106.5
05/02/2022 19:18:51 96.94 97.94 98.79 97.4 97.7 98.2 107.07 108.01 111.83 105.2 105.5 106.5
05/02/2022 19:18:52 95.82 97.63 98.79 97.4 97.7 98.2 100.59 107.43 111.83 105.2 105.5 106.5
05/02/2022 19:18:53 97.59 97.38 98.79 97.4 97.7 98.2 110.38 109.13 111.83 105.2 105.5 106.5
05/02/2022 19:18:54 98.02 98.09 98.79 97.4 97.7 98.2 110.12 110.71 111.83 105.2 105.5 106.5
05/02/2022 19:18:55 97.04 97.97 98.79 97.4 97.7 98.2 110.97 111.03 111.83 105.2 105.5 106.5
05/02/2022 19:18:56 96.71 97.43 98.79 97.4 97.7 98.2 107.95 110.3 111.59 105.2 105.5 106.5
05/02/2022 19:18:57 96.53 97.09 98.79 97.4 97.7 98.2 109.66 110.7 111.59 105.3 105.5 106.5
05/02/2022 19:18:58 95.56 96.65 98.79 97.3 97.7 98.2 106.33 109.6 111.59 105.3 105.5 106.5
05/02/2022 19:18:59 97.4 97.06 98.79 97.3 97.7 98.2 101.92 108.06 111.34 105.2 105.5 106.5
05/02/2022 19:19:00 97.03 97.12 98.79 97.3 97.7 98.2 107.78 107.68 111.34 105.2 105.5 106.5
05/02/2022 19:19:01 96.12 97.13 98.79 97.3 97.7 98.2 98.62 106.3 111.34 105.2 105.5 106.5
05/02/2022 19:19:02 95.95 96.56 98.79 97.3 97.7 98.2 105.93 105.91 111.34 105.2 105.5 106.5
05/02/2022 19:19:03 96.2 96.41 98.79 97.3 97.7 98.2 103.25 104.37 111.03 105.2 105.5 106.5
05/02/2022 19:19:04 96.69 97.65 98.79 97.3 97.7 98.2 104.24 105.48 111.03 105.2 105.5 106.5
05/02/2022 19:19:05 94.63 96.05 98.79 97.3 97.7 98.2 105.2 105.38 111.03 105.2 105.5 106.5
05/02/2022 19:19:06 99.73 98.6 98.79 97.3 97.8 98.2 104.94 105.94 111.03 105.2 105.5 106.5
05/02/2022 19:19:07 97.53 98.61 98.79 97.3 97.8 98.2 99.59 104.73 111.03 105.2 105.5 106.5
05/02/2022 19:19:08 97.33 98.28 98.79 97.3 97.8 98.2 99.25 102.38 111.03 105.2 105.5 106.5
05/02/2022 19:19:09 98.85 98.69 98.79 97.3 97.8 98.2 101.05 101.05 111.03 105.1 105.5 106.5
05/02/2022 19:19:10 97.91 98.8 98.8 97.3 97.8 98.2 98.33 100.88 111.03 105.1 105.5 106.4
05/02/2022 19:19:11 96.09 98.27 98.8 97.3 97.8 98.2 98.28 99.54 111.03 105.1 105.5 106.4
05/02/2022 19:19:12 96.85 97.31 98.8 97.3 97.8 98.2 98.01 98.88 111.03 105.1 105.5 106.4
05/02/2022 19:19:13 94.42 97.35 98.8 97.2 97.8 98.2 98.18 98.84 111.03 105 105.5 106.4
05/02/2022 19:19:14 95.3 95.75 98.8 97.2 97.8 98.2 107.5 107.25 111.03 105 105.5 106.4
05/02/2022 19:19:15 99.57 98.84 98.84 97.2 97.8 98.2 109.57 109.71 111.03 105.1 105.5 106.4
05/02/2022 19:19:16 100.72 100.61 100.61 97.2 97.8 98.2 111.86 111.31 111.31 105.1 105.6 106.4
05/02/2022 19:19:17 97.16 100.24 100.61 97.2 97.8 98.2 108.41 111.12 111.31 105.1 105.6 106.5
05/02/2022 19:19:18 97.61 98.44 100.61 97.2 97.8 98.2 109.82 110.74 111.31 105.1 105.6 106.5
05/02/2022 19:19:19 95.76 98.72 100.61 97.2 97.8 98.2 108.11 110.78 111.31 105.1 105.6 106.5
05/02/2022 19:19:20 96.03 96.79 100.61 97.2 97.8 98.2 97.43 108.18 111.31 105.1 105.6 106.4
05/02/2022 19:19:21 99.35 98.84 100.61 97.2 97.8 98.2 99.89 104.5 111.31 105.1 105.6 106.4
05/02/2022 19:19:22 98.24 98.44 100.61 97.2 97.8 98.2 111.4 109.88 111.31 105.1 105.6 106.5
05/02/2022 19:19:23 97.63 98.77 100.61 97.2 97.8 98.2 110.89 110.77 111.31 105.2 105.6 106.5
05/02/2022 19:19:24 97.96 98.15 100.61 97.2 97.8 98.2 109.55 111.1 111.31 105.2 105.6 106.5
05/02/2022 19:19:25 95.01 98.07 100.61 97.2 97.8 98.2 108.25 110.03 111.31 105.2 105.6 106.5
05/02/2022 19:19:26 98.59 98.02 100.61 97.2 97.8 98.2 109.34 110.7 111.31 105.2 105.6 106.5
05/02/2022 19:19:27 96.7 97.77 100.61 97.2 97.8 98.2 106.97 109.14 111.31 105.2 105.6 106.5
05/02/2022 19:19:28 97.53 97.65 100.61 97.2 97.8 98.2 104.5 108 111.31 105.2 105.6 106.5
05/02/2022 19:19:29 97.14 97.57 100.61 97.1 97.8 98.2 110.27 110.37 111.31 105.2 105.7 106.5
05/02/2022 19:19:30 98.73 98.3 100.61 97.1 97.8 98.2 111.23 110.98 111.31 105.2 105.7 106.5
05/02/2022 19:19:31 98.03 98.64 100.61 97.1 97.8 98.2 111.04 111.25 111.31 105.2 105.7 106.5
05/02/2022 19:19:32 99 98.83 100.61 97.2 97.8 98.2 107.51 110.69 111.31 105.3 105.7 106.5
05/02/2022 19:19:33 98.78 99.37 100.61 97.2 97.8 98.2 110.02 110.58 111.31 105.3 105.7 106.5
05/02/2022 19:19:34 101.24 100.71 100.71 97.2 97.8 98.2 107.01 109.76 111.31 105.3 105.7 106.5
05/02/2022 19:19:35 99.49 100.27 100.71 97.2 97.8 98.2 103.89 108.51 111.31 105.3 105.7 106.5
05/02/2022 19:19:36 96.84 99.77 100.71 97.2 97.8 98.2 97.84 106 111.31 105.3 105.7 106.5
05/02/2022 19:19:37 97.09 98.28 100.71 97.2 97.8 98.2 98.86 102.79 111.31 105.3 105.7 106.5
05/02/2022 19:19:38 97.1 97.59 100.71 97.2 97.8 98.2 99.14 100.78 111.31 105.3 105.7 106.5
05/02/2022 19:19:39 98.44 98.3 100.71 97.2 97.8 98.2 98.78 99.96 111.31 105.3 105.7 106.5
05/02/2022 19:19:40 98.45 98.72 100.71 97.2 97.8 98.2 100.52 100.49 111.31 105.3 105.7 106.5
05/02/2022 19:19:41 99.33 99.55 100.71 97.2 97.8 98.2 99.83 100.76 111.31 105.3 105.7 106.5
05/02/2022 19:19:42 97.82 98.76 100.71 97.2 97.8 98.2 100.15 100.24 111.31 105.3 105.7 106.5
05/02/2022 19:19:43 99.03 99.19 100.71 97.2 97.8 98.2 106.88 106.34 111.31 105.3 105.7 106.5
05/02/2022 19:19:44 97 98.54 100.71 97.2 97.8 98.2 108.45 108.27 111.31 105.4 105.7 106.5
05/02/2022 19:19:45 96.52 97.7 100.71 97.2 97.8 98.2 107.01 108.58 111.31 105.4 105.7 106.5
05/02/2022 19:19:46 94.91 97.08 100.71 97.2 97.8 98.2 106.12 108.58 111.25 105.4 105.7 106.5
05/02/2022 19:19:47 94.52 95.68 100.71 97.2 97.8 98.2 106.08 107.62 111.25 105.4 105.7 106.5
05/02/2022 19:19:48 98.67 97.7 100.71 97.2 97.9 98.2 106.9 108.45 111.25 105.4 105.7 106.5
05/02/2022 19:19:49 95.27 97.2 100.71 97.2 97.9 98.2 98.69 105.62 111.25 105.4 105.7 106.5
05/02/2022 19:19:50 96.7 96.72 100.71 97.2 97.9 98.2 100.4 102.68 111.25 105.4 105.7 106.4
05/02/2022 19:19:51 98.69 98.07 100.71 97.2 97.9 98.2 111.32 109.76 111.25 105.5 105.8 106.5
05/02/2022 19:19:52 97.59 98.14 100.71 97.2 97.9 98.2 111.7 111.24 111.25 105.5 105.8 106.5
05/02/2022 19:19:53 97.63 98 100.71 97.2 97.9 98.2 108.45 111.08 111.25 105.5 105.8 106.5
05/02/2022 19:19:54 95.92 97.75 100.71 97.2 97.9 98.2 109.6 110.65 111.25 105.6 105.8 106.5
05/02/2022 19:19:55 98.49 98.42 100.71 97.2 97.9 98.2 108.5 110.83 111.25 105.6 105.8 106.5
05/02/2022 19:19:56 98.8 98.78 100.71 97.2 97.9 98.2 110.35 110.67 111.25 105.6 105.8 106.5
05/02/2022 19:19:57 99.63 99.62 100.71 97.2 97.9 98.2 110.14 111.16 111.25 105.7 105.8 106.5
05/02/2022 19:19:58 100.71 100.45 100.71 97.2 97.9 98.2 111.5 111.29 111.29 105.7 105.8 106.5
05/02/2022 19:19:59 97.9 100.31 100.71 97.2 97.9 98.2 109.61 111.43 111.43 105.7 105.8 106.5
05/02/2022 19:20:00 96.99 98.92 100.71 97.2 97.9 98.2 111.04 111.51 111.51 105.8 105.9 106.5
05/02/2022 19:20:01 99.37 99.28 100.71 97.2 97.9 98.2 108.46 110.43 111.51 105.8 105.9 106.5
05/02/2022 19:20:02 98.39 99.28 100.71 97.2 97.9 98.2 109.59 110.87 111.51 105.8 105.9 106.5
05/02/2022 19:20:03 98.21 98.73 100.71 97.2 97.9 98.2 110 110.72 111.51 105.9 105.9 106.5
05/02/2022 19:20:04 100.08 99.87 100.45 97.2 97.9 98.2 108.96 111.04 111.51 105.9 105.9 106.5
05/02/2022 19:20:05 98.89 99.96 100.45 97.2 97.9 98.2 101.28 109.13 111.51 105.9 105.9 106.5
05/02/2022 19:20:06 96.09 99.17 100.45 97.2 97.9 98.2 97.97 105.95 111.51 105.9 105.9 106.5
05/02/2022 19:20:07 99.36 99.24 100.45 97.2 97.9 98.2 100.23 102.71 111.51 105.9 105.9 106.5
05/02/2022 19:20:08 95.04 98.74 100.45 97.2 97.9 98.2 95.98 101.28 111.51 105.9 105.9 106.5
05/02/2022 19:20:09 94.16 96.9 100.45 97.2 97.9 98.2 97.63 98.79 111.51 105.9 105.9 106.5
05/02/2022 19:20:10 96.39 96.05 100.45 97.2 97.9 98.2 98.49 98.38 111.51 105.9 105.9 106.5
05/02/2022 19:20:11 94.48 96.26 100.45 97.2 97.9 98.2 95.49 98.4 111.51 105.9 105.9 106.5
05/02/2022 19:20:12 95.57 95.67 100.45 97.2 97.9 98.2 108.5 107.71 111.51 105.9 105.9 106.5
05/02/2022 19:20:13 97.82 97.23 100.45 97.2 97.9 98.2 111.22 110.66 111.51 105.9 105.9 106.5
05/02/2022 19:20:14 99.41 99.27 100.45 97.2 97.9 98.2 108.66 110.85 111.51 106 105.9 106.5
05/02/2022 19:20:15 98.53 99.48 100.45 97.2 97.9 98.2 108.45 110.89 111.51 106 105.9 106.5
05/02/2022 19:20:16 96.94 97.93 100.45 97.2 97.9 98.2 99.78 108.07 111.51 106 105.9 106.5
05/02/2022 19:20:17 96.43 97.46 100.45 97.2 97.9 98.2 99.97 104.85 111.51 106 105.9 106.5
05/02/2022 19:20:18 98.81 99.27 100.45 97.2 97.9 98.2 100.26 102.72 111.51 106 105.9 106.5
05/02/2022 19:20:19 93.78 98.04 100.45 97.2 97.9 98.2 103.01 103.39 111.51 106 105.9 106.5
05/02/2022 19:20:20 97.04 96.79 100.45 97.2 97.9 98.2 101.1 103.46 111.51 106 105.9 106.5
05/02/2022 19:20:21 95.74 96.7 100.45 97.2 97.9 98.2 106.4 105.74 111.51 106 105.9 106.5
05/02/2022 19:20:22 95.51 96.78 100.45 97.2 97.9 98.2 98.37 105.52 111.51 106 105.9 106.5
05/02/2022 19:20:23 91.62 95.5 100.45 97.2 97.9 98.2 105.84 105.35 111.51 106 105.9 106.5
05/02/2022 19:20:24 94.49 94.35 100.45 97.2 97.9 98.2 98.5 104.6 111.51 106 105.9 106.5
05/02/2022 19:20:25 96.38 95.93 100.45 97.2 97.9 98.2 107.46 106.04 111.51 106 105.9 106.5
05/02/2022 19:20:26 98.16 97.47 100.45 97.2 97.9 98.2 107.51 107.59 111.51 106.1 105.9 106.5
05/02/2022 19:20:27 89.06 97.3 100.45 97.2 97.9 98.2 102.54 107.86 111.51 106.1 105.9 106.5
05/02/2022 19:20:28 88.49 93.91 100.31 97.2 97.9 98.2 88.99 104.63 111.51 106.1 105.9 106.5
05/02/2022 19:20:29 86.99 91.32 99.96 97.2 97.9 98.2 88.35 100.57 111.51 106.1 105.9 106.4
05/02/2022 19:20:30 86.93 89.35 99.96 97.2 97.9 98.2 88.61 96.79 111.04 106 105.9 106.4
05/02/2022 19:20:31 84.74 87.96 99.96 97.2 97.9 98.2 88.82 93.5 111.04 106 105.9 106.4
05/02/2022 19:20:32 87.63 87.35 99.96 97.1 97.9 98.2 94.28 93.96 111.04 106 105.9 106.4
05/02/2022 19:20:33 92.14 91.16 99.96 97.1 97.9 98.2 100.88 99.85 111.04 106 105.9 106.4
05/02/2022 19:20:34 92.93 92.65 99.96 97.1 97.9 98.2 100.06 100.47 110.89 106 105.9 106.4
05/02/2022 19:20:35 89.67 92.27 99.48 97.1 97.9 98.2 98.95 100.48 110.89 106 105.9 106.4
05/02/2022 19:20:36 96.82 95.92 99.48 97.1 97.9 98.2 105.28 104.96 110.89 106 105.9 106.4
05/02/2022 19:20:37 102.82 101.34 101.34 97.1 97.9 98.2 107.22 106.93 110.89 106.1 105.9 106.4
05/02/2022 19:20:38 100.81 101.38 101.38 97.1 97.9 98.2 109.76 109.36 110.89 106.1 105.9 106.4
05/02/2022 19:20:39 87.73 100.85 101.38 97.1 97.9 98.2 92.65 108.93 110.89 106.1 105.9 106.4
05/02/2022 19:20:40 86.22 96.91 101.38 97.1 97.9 98.2 89.91 104.82 110.89 106.1 105.9 106.4
05/02/2022 19:20:41 80.95 93.21 101.38 97.1 97.9 98.2 83.29 100.78 110.89 106.1 105.9 106.4
05/02/2022 19:20:42 85.43 89.41 101.38 97.1 97.9 98.2 87.1 96.68 110.89 106.1 105.9 106.4
05/02/2022 19:20:43 86.51 87.46 101.38 97.1 97.9 98.2 93.59 94.3 110.89 106.1 105.9 106.4
05/02/2022 19:20:44 94.26 92.59 101.38 97.1 97.9 98.2 108.41 106.88 110.89 106.1 105.9 106.4
05/02/2022 19:20:45 93.18 93.23 101.38 97.1 97.9 98.2 101.81 105.67 109.36 106.1 105.9 106.4
05/02/2022 19:20:46 94.93 94.36 101.38 97.1 97.9 98.2 103.89 104.32 109.36 106.1 105.9 106.4
05/02/2022 19:20:47 94.31 94.86 101.38 97.1 97.9 98.2 104.63 104.38 109.36 106.1 105.9 106.4
05/02/2022 19:20:48 95.05 95.01 101.38 97.1 97.9 98.2 107.37 107.01 109.36 106.1 106 106.4
05/02/2022 19:20:49 93.05 94.95 101.38 97.1 97.9 98.2 98.9 106.25 109.36 106.1 106 106.4
05/02/2022 19:20:50 94.64 94.28 101.38 97.1 97.9 98.2 97.03 103.1 109.36 106.1 106 106.4
05/02/2022 19:20:51 95.66 95.38 101.38 97.1 97.9 98.2 104.1 103.2 109.36 106.1 106 106.4
05/02/2022 19:20:52 95.72 95.74 101.38 97.1 97.9 98.2 107.41 106.85 109.36 106.1 106 106.4
05/02/2022 19:20:53 94.23 95.72 101.38 97.1 97.9 98.2 105.27 106.78 109.36 106.1 106 106.4
05/02/2022 19:20:54 92.85 94.95 101.38 97 97.9 98.2 100.26 105.83 109.36 106.1 106 106.4
05/02/2022 19:20:55 92.71 93.77 101.38 97 97.8 98.2 99.83 103.16 109.36 106.1 106 106.4
05/02/2022 19:20:56 93.09 93.61 101.38 97 97.8 98.2 104.08 103.53 109.36 106.1 106 106.4
05/02/2022 19:20:57 93.89 93.76 101.38 97 97.8 98.2 103.34 103.63 109.36 106.1 106 106.4
05/02/2022 19:20:58 96.34 95.96 101.38 97 97.8 98.2 103.75 103.8 109.36 106.1 106 106.4
05/02/2022 19:20:59 95.29 96.25 101.38 97 97.8 98.2 101.3 103.61 109.36 106.1 106 106.4
05/02/2022 19:21:00 94.4 95.34 101.38 97 97.8 98.2 102.82 102.92 109.36 106.1 106 106.4
05/02/2022 19:21:01 95.65 95.5 101.38 97 97.8 98.2 101.73 103.11 109.36 106.1 106 106.4
05/02/2022 19:21:02 95.38 95.74 101.38 97 97.8 98.2 105.92 105.4 109.36 106.2 106 106.4
05/02/2022 19:21:03 96.35 96.62 101.38 97 97.8 98.2 107.38 106.77 109.36 106.2 106 106.4
05/02/2022 19:21:04 95.13 96.01 101.38 97 97.8 98.2 103.38 106.67 109.36 106.2 106 106.4
05/02/2022 19:21:05 96.73 96.45 101.38 97 97.8 98.2 106.23 106.06 109.36 106.2 106 106.4
05/02/2022 19:21:06 97.26 97.11 101.38 97 97.8 98.2 106.05 106.68 109.36 106.2 106 106.4
05/02/2022 19:21:07 96.52 97.4 101.38 97 97.8 98.2 104.08 106.27 109.36 106.2 106 106.4
05/02/2022 19:21:08 97.87 97.74 100.85 97 97.8 98.2 108.28 107.49 108.93 106.2 106 106.4
05/02/2022 19:21:09 97.05 97.76 97.76 97 97.8 98.2 104.46 107.58 107.58 106.2 106 106.4
05/02/2022 19:21:10 93.7 97.34 97.76 97 97.8 98.2 97.22 105.6 107.58 106.2 106 106.4
05/02/2022 19:21:11 91.47 95.19 97.76 97 97.8 98.2 93.8 102.18 107.58 106.2 106 106.4
05/02/2022 19:21:12 93.04 93.44 97.76 97 97.8 98.2 93.86 98.84 107.58 106.2 106 106.4
05/02/2022 19:21:13 92.42 93.48 97.76 97 97.8 98.2 93.37 96.47 107.58 106.2 106 106.4
05/02/2022 19:21:14 91.99 92.86 97.76 96.9 97.8 98.2 92.56 94.7 107.58 106.2 106 106.4
05/02/2022 19:21:15 89.61 92.06 97.76 96.9 97.8 98.2 90.87 93.43 107.58 106.2 106 106.4
05/02/2022 19:21:16 90.37 90.89 97.76 96.9 97.8 98.2 91.27 92.06 107.58 106.2 105.9 106.4
05/02/2022 19:21:17 91.58 91.28 97.76 96.9 97.8 98.2 92.27 92.08 107.58 106.2 105.9 106.4
05/02/2022 19:21:18 90.87 92.2 97.76 96.9 97.8 98.2 91.8 92.94 107.58 106.2 105.9 106.4
05/02/2022 19:21:19 93.34 92.81 97.76 96.8 97.7 98.2 108.13 106.6 107.58 106.2 105.9 106.4
05/02/2022 19:21:20 93.82 94.09 97.76 96.8 97.7 98.2 95.9 106.35 107.58 106.2 105.9 106.4
05/02/2022 19:21:21 94.78 94.42 97.76 96.8 97.7 98.2 113.86 113.16 113.16 106.3 105.9 106.4
05/02/2022 19:21:22 95.94 95.49 97.76 96.8 97.7 98.2 111.73 113.46 113.46 106.3 105.9 106.4
05/02/2022 19:21:23 93.19 95.41 97.76 96.8 97.7 98.2 95 112.04 113.46 106.3 105.9 106.4
05/02/2022 19:21:24 95.03 95.11 97.76 96.8 97.7 98.2 115.51 114.89 114.89 106.4 106 106.4
05/02/2022 19:21:25 98.61 98.14 98.14 96.8 97.7 98.2 111.55 114.97 114.97 106.5 106 106.4
05/02/2022 19:21:26 97.38 98.6 98.6 96.8 97.7 98.2 109.73 112.77 114.97 106.5 106 106.4
05/02/2022 19:21:27 95.12 97.26 98.6 96.8 97.7 98.2 100.79 111.05 114.97 106.5 106 106.4
05/02/2022 19:21:28 100.05 99.16 99.16 96.8 97.7 98.2 111.73 111.15 114.97 106.5 106 106.4
05/02/2022 19:21:29 98.83 99.06 99.16 96.8 97.7 98.2 101.64 109.47 114.97 106.5 106 106.4
05/02/2022 19:21:30 100.4 100.08 100.08 96.8 97.7 98.2 108.51 108.81 114.97 106.6 106 106.4
05/02/2022 19:21:31 100.98 101.01 101.01 96.9 97.7 98.2 105.46 108.84 114.97 106.6 106 106.4
05/02/2022 19:21:32 97.97 101.09 101.09 96.9 97.7 98.2 104.28 106.95 114.97 106.6 106 106.4
05/02/2022 19:21:33 99.1 99.75 101.09 96.9 97.7 98.2 116.4 114.93 114.97 106.7 106 106.4
05/02/2022 19:21:34 100.14 100.1 101.09 96.9 97.7 98.2 103.8 113.92 114.97 106.7 106 106.4
05/02/2022 19:21:35 99.7 100 101.09 96.9 97.7 98.2 110.02 110.94 114.97 106.7 106 106.4
05/02/2022 19:21:36 100.95 101.17 101.17 96.9 97.7 98.2 116.22 115.09 115.09 106.8 106 106.5
05/02/2022 19:21:37 100.28 101.16 101.17 97 97.7 98.2 109.14 114.22 115.09 106.9 106 106.5
05/02/2022 19:21:38 98.6 100.09 101.17 97 97.7 98.2 104.52 111.93 115.09 106.9 106 106.5
05/02/2022 19:21:39 97.86 99.61 101.17 96.9 97.7 98.2 111.66 111.26 115.09 106.9 106 106.5
05/02/2022 19:21:40 100.79 100.11 101.17 96.9 97.7 98.2 101.6 110.66 115.09 106.9 106 106.5
05/02/2022 19:21:41 96.98 99.82 101.17 96.9 97.7 98.2 101.02 107.19 115.09 106.9 106 106.5
05/02/2022 19:21:42 99.28 99.4 101.17 96.9 97.7 98.2 109.22 108.75 115.09 106.9 106 106.5
05/02/2022 19:21:43 97 98.95 101.17 96.9 97.7 98.2 100.65 107.29 115.09 106.9 106 106.5
05/02/2022 19:21:44 101.67 100.81 101.17 97 97.7 98.2 115.94 114.91 115.09 107 106.1 106.5
05/02/2022 19:21:45 97.55 100.82 101.17 97 97.7 98.2 109.52 114.64 115.09 107.1 106.1 106.5
05/02/2022 19:21:46 100.71 100.34 101.17 97 97.7 98.2 103.52 111.7 115.09 107.1 106.1 106.5
05/02/2022 19:21:47 99.88 100.25 101.17 97 97.7 98.2 116.36 114.87 115.09 107.2 106.1 106.5
05/02/2022 19:21:48 100.16 100.52 101.17 97 97.7 98.2 108.78 114.83 115.09 107.2 106.1 106.5
05/02/2022 19:21:49 95.12 100.2 101.17 97 97.7 98.2 106.73 111.92 115.09 107.2 106.1 106.5
05/02/2022 19:21:50 99.82 99.55 101.17 97 97.7 98.2 110.24 110.54 115.09 107.2 106.1 106.5
05/02/2022 19:21:51 100.69 100.21 101.17 97.1 97.7 98.2 106.87 110.99 115.09 107.2 106.1 106.5
05/02/2022 19:21:52 100.68 100.95 101.17 97.1 97.7 98.2 101.99 108.15 115.09 107.2 106.1 106.5
05/02/2022 19:21:53 101.11 102.22 102.22 97.1 97.7 98.2 108.97 108.79 115.09 107.3 106.1 106.5
05/02/2022 19:21:54 100.23 100.83 102.22 97.1 97.7 98.2 102.35 108.01 115.09 107.3 106.1 106.5
05/02/2022 19:21:55 100.4 101.03 102.22 97.1 97.7 98.2 113.91 113.37 115.09 107.3 106.1 106.5
05/02/2022 19:21:56 96.31 100.25 102.22 97.1 97.7 98.2 112.46 114.46 115.09 107.4 106.1 106.5
05/02/2022 19:21:57 102.44 101.96 102.22 97.1 97.7 98.2 103.58 112.14 115.09 107.4 106.1 106.5
05/02/2022 19:21:58 99.09 100.99 102.22 97.2 97.7 98.2 115.34 114.67 115.09 107.5 106.2 106.5
05/02/2022 19:21:59 100.54 100.74 102.22 97.2 97.7 98.2 111.19 114.61 115.09 107.5 106.2 106.5
05/02/2022 19:22:00 100.34 101.25 102.22 97.2 97.7 98.2 109.21 112.48 115.09 107.5 106.2 106.5
05/02/2022 19:22:01 100.71 100.62 102.22 97.2 97.7 98.2 106.74 110.51 115.09 107.5 106.2 106.5
05/02/2022 19:22:02 98.09 100.68 102.22 97.2 97.7 98.2 109.77 110.65 115.09 107.5 106.2 106.5
05/02/2022 19:22:03 102.27 101.49 102.22 97.2 97.7 98.2 103.27 108.84 115.09 107.5 106.2 106.5
05/02/2022 19:22:04 100.38 101.98 102.22 97.2 97.8 98.2 108.57 108.71 115.09 107.5 106.2 106.5
05/02/2022 19:22:05 99.45 100.58 102.22 97.3 97.8 98.2 103.32 108.64 115.09 107.6 106.2 106.5
05/02/2022 19:22:06 100.97 100.86 102.22 97.3 97.8 98.2 106.93 107.53 114.91 107.6 106.2 106.5
05/02/2022 19:22:07 98.15 100.57 102.22 97.3 97.8 98.2 115.52 114.22 114.91 107.7 106.2 106.5
05/02/2022 19:22:08 101.47 100.99 102.22 97.3 97.8 98.2 103.7 113.09 114.91 107.6 106.2 106.5
05/02/2022 19:22:09 100.73 101.42 102.22 97.3 97.8 98.2 111.85 112.11 114.91 107.6 106.2 106.5
05/02/2022 19:22:10 99.41 100.77 102.22 97.3 97.8 98.2 114.68 114.44 114.91 107.7 106.2 106.5
05/02/2022 19:22:11 99.94 100.45 102.22 97.3 97.8 98.2 108.79 113.24 114.91 107.7 106.2 106.5
05/02/2022 19:22:12 97.42 99.69 102.22 97.3 97.8 98.2 101.82 111.12 114.91 107.6 106.2 106.5
05/02/2022 19:22:13 101.51 100.65 102.22 97.3 97.8 98.2 110.98 110.52 114.91 107.7 106.2 106.5
05/02/2022 19:22:14 101.7 101.49 102.22 97.3 97.8 98.2 102.1 109.6 114.87 107.6 106.2 106.5
05/02/2022 19:22:15 100.82 101.95 102.22 97.3 97.8 98.2 104.43 106.53 114.87 107.6 106.2 106.5
05/02/2022 19:22:16 99.32 101.25 102.22 97.3 97.8 98.2 108.82 108.84 114.87 107.6 106.2 106.5
05/02/2022 19:22:17 100.16 100.79 102.22 97.3 97.8 98.2 101.58 107.04 114.83 107.5 106.2 106.5
05/02/2022 19:22:18 98.54 100.17 102.22 97.3 97.8 98.2 115.55 114.08 114.67 107.6 106.3 106.5
05/02/2022 19:22:19 101.03 100.64 102.22 97.4 97.8 98.2 105.41 113.76 114.67 107.6 106.2 106.5
05/02/2022 19:22:20 102.98 102.61 102.61 97.4 97.8 98.2 104.71 110.32 114.67 107.6 106.2 106.5
05/02/2022 19:22:21 100.09 102.21 102.61 97.4 97.8 98.2 115.78 114.23 114.67 107.7 106.3 106.5
05/02/2022 19:22:22 105.1 104.8 104.8 97.5 97.8 98.2 111.26 113.72 114.67 107.7 106.3 106.5
05/02/2022 19:22:23 97.95 103.53 104.8 97.5 97.8 98.2 105.53 112.33 114.67 107.7 106.3 106.5
05/02/2022 19:22:24 99.47 101.19 104.8 97.5 97.8 98.2 110.39 110.42 114.67 107.8 106.3 106.5
05/02/2022 19:22:25 100.22 100.44 104.8 97.5 97.8 98.2 105.9 110.58 114.67 107.8 106.3 106.5
05/02/2022 19:22:26 100.93 101 104.8 97.6 97.8 98.2 115.26 114.23 114.67 107.9 106.3 106.6
05/02/2022 19:22:27 98.21 100.63 104.8 97.6 97.8 98.2 108.67 113 114.67 107.9 106.3 106.6
05/02/2022 19:22:28 102.28 102.01 104.8 97.6 97.8 98.2 103.22 110.78 114.61 107.9 106.3 106.6
05/02/2022 19:22:29 100.9 101.75 104.8 97.6 97.8 98.2 114.82 114.11 114.44 107.9 106.3 106.6
05/02/2022 19:22:30 98.57 100.89 104.8 97.6 97.8 98.2 108.93 114.11 114.44 108 106.3 106.6
05/02/2022 19:22:31 102.2 101.48 104.8 97.7 97.8 98.2 103.03 111.32 114.44 108 106.3 106.6
05/02/2022 19:22:32 100.52 101.4 104.8 97.7 97.8 98.2 115.16 114.4 114.44 108 106.3 106.6
05/02/2022 19:22:33 101.05 101.3 104.8 97.7 97.8 98.2 111.08 114.44 114.44 108.1 106.3 106.6
05/02/2022 19:22:34 99.47 101.31 104.8 97.7 97.8 98.2 108.52 112.06 114.44 108.1 106.3 106.6
05/02/2022 19:22:35 101.31 101.21 104.8 97.7 97.8 98.2 109.43 110.36 114.44 108.1 106.3 106.6
05/02/2022 19:22:36 102.34 102.03 104.8 97.7 97.9 98.2 106.81 110.32 114.44 108.1 106.3 106.6
05/02/2022 19:22:37 99.04 102.01 104.8 97.7 97.8 98.2 115.33 114.31 114.44 108.2 106.4 106.6
05/02/2022 19:22:38 97.72 100.39 104.8 97.7 97.8 98.2 109.87 114.15 114.44 108.1 106.4 106.6
05/02/2022 19:22:39 101.41 100.75 104.8 97.7 97.8 98.2 103.14 111.93 114.44 108.1 106.4 106.6
05/02/2022 19:22:40 99.41 100.95 104.8 97.7 97.8 98.2 109.85 110.38 114.44 108.1 106.4 106.6
05/02/2022 19:22:41 96.96 99.81 104.8 97.8 97.8 98.2 114.66 114.21 114.44 108.2 106.4 106.6
05/02/2022 19:22:42 100.84 100.5 104.8 97.8 97.8 98.2 102.72 112.59 114.44 108.2 106.4 106.6
05/02/2022 19:22:43 101.64 101.41 104.8 97.8 97.8 98.2 114 113.72 114.44 108.2 106.4 106.6
05/02/2022 19:22:44 102.95 102.67 104.8 97.8 97.9 98.2 113.39 114.47 114.47 108.2 106.4 106.6
05/02/2022 19:22:45 101.4 103.33 104.8 97.8 97.9 98.2 109.1 113.17 114.47 108.3 106.4 106.6
05/02/2022 19:22:46 99.11 101.42 104.8 97.9 97.9 98.2 102.67 110.95 114.47 108.2 106.4 106.6
05/02/2022 19:22:47 99.69 100.34 104.8 97.9 97.9 98.2 110.36 110.29 114.47 108.3 106.4 106.6
05/02/2022 19:22:48 102.49 102.14 104.8 97.9 97.9 98.2 103.95 108.81 114.47 108.3 106.4 106.6
05/02/2022 19:22:49 100.4 101.51 104.8 97.9 97.9 98.2 105.57 106.53 114.47 108.3 106.4 106.6
05/02/2022 19:22:50 98.47 100.91 104.8 98 97.9 98.2 106.94 108.3 114.47 108.3 106.4 106.6
05/02/2022 19:22:51 101.39 101.1 104.8 98 97.9 98.2 102.07 106.06 114.47 108.3 106.4 106.6
05/02/2022 19:22:52 100.32 101.26 103.53 98 97.9 98.2 116.11 114.38 114.47 108.4 106.4 106.6
05/02/2022 19:22:53 100.16 100.56 103.33 98 97.9 98.2 102.96 113.77 114.47 108.4 106.4 106.6
05/02/2022 19:22:54 101.29 101.2 103.33 98 97.9 98.2 109.1 110.3 114.47 108.4 106.4 106.6
05/02/2022 19:22:55 101.95 102.14 103.33 98.1 97.9 98.2 115.56 114.52 114.52 108.4 106.5 106.6
05/02/2022 19:22:56 101.97 102.41 103.33 98.1 97.9 98.3 109.29 113.65 114.52 108.5 106.5 106.6
05/02/2022 19:22:57 99.45 101.61 103.33 98.1 97.9 98.3 104.05 111.6 114.52 108.5 106.5 106.6
05/02/2022 19:22:58 101.11 101.23 103.33 98.1 97.9 98.3 110.5 110.13 114.52 108.5 106.5 106.6
05/02/2022 19:22:59 99.75 101.27 103.33 98.2 97.9 98.3 110.56 111.34 114.52 108.5 106.5 106.6
05/02/2022 19:23:00 100.85 101.01 103.33 98.2 97.9 98.3 114.89 114.67 114.67 108.6 106.5 106.6
05/02/2022 19:23:01 99.91 100.79 103.33 98.2 97.9 98.3 108.63 113.01 114.67 108.6 106.5 106.6
05/02/2022 19:23:02 102.98 102.79 103.33 98.2 97.9 98.3 103.45 110.58 114.67 108.6 106.5 106.6
05/02/2022 19:23:03 101.61 101.92 103.33 98.3 97.9 98.3 115.1 114.29 114.67 108.6 106.6 106.6
05/02/2022 19:23:04 99.93 101.8 103.33 98.3 97.9 98.3 108.99 114.03 114.67 108.6 106.6 106.6
05/02/2022 19:23:05 100.04 101.49 103.33 98.3 98 98.3 101.86 111.2 114.67 108.6 106.6 106.6
05/02/2022 19:23:06 100.51 100.43 103.33 98.3 98 98.3 115.69 114.3 114.67 108.7 106.6 106.6
05/02/2022 19:23:07 101.82 101.56 103.33 98.3 98 98.3 108.66 114.24 114.67 108.7 106.6 106.6
05/02/2022 19:23:08 98.15 101.59 103.33 98.3 98 98.3 107.84 111.84 114.67 108.7 106.6 106.6
05/02/2022 19:23:09 102.54 101.88 103.33 98.4 98 98.3 109.81 110.31 114.67 108.7 106.6 106.6
05/02/2022 19:23:10 102.81 102.91 103.33 98.4 98 98.3 106.14 110.17 114.67 108.7 106.6 106.6
05/02/2022 19:23:11 104.57 104.13 104.13 98.5 98 98.3 105.7 107.92 114.67 108.7 106.6 106.6
05/02/2022 19:23:12 101.32 104.16 104.16 98.5 98 98.3 108.86 108.94 114.67 108.8 106.6 106.6
05/02/2022 19:23:13 102.4 102.84 104.16 98.5 98 98.3 103.71 108.22 114.67 108.8 106.6 106.6
05/02/2022 19:23:14 101.33 102.47 104.16 98.5 98 98.3 112.71 112.31 114.67 108.8 106.7 106.6
05/02/2022 19:23:15 99.16 101.49 104.16 98.5 98 98.3 112.84 113.95 114.67 108.8 106.7 106.6
05/02/2022 19:23:16 102.1 101.66 104.16 98.6 98 98.3 103.7 111.88 114.67 108.8 106.7 106.6
05/02/2022 19:23:17 100.35 101.7 104.16 98.6 98 98.3 115.26 114.57 114.67 108.9 106.7 106.7
05/02/2022 19:23:18 101.8 101.74 104.16 98.6 98 98.3 110.88 114.58 114.67 108.9 106.7 106.7
05/02/2022 19:23:19 97.91 101.54 104.16 98.6 98 98.3 108.46 112.38 114.67 108.9 106.7 106.7
05/02/2022 19:23:20 102.39 101.55 104.16 98.6 98.1 98.3 103.96 110.22 114.67 108.8 106.7 106.7
05/02/2022 19:23:21 101.71 101.9 104.16 98.7 98.1 98.3 110.48 110.22 114.67 108.9 106.7 106.7
05/02/2022 19:23:22 104.5 104.19 104.19 98.7 98.1 98.3 115.33 114.57 114.67 108.9 106.8 106.7
05/02/2022 19:23:23 100.41 103.42 104.19 98.7 98.1 98.3 110.43 114.47 114.67 108.9 106.8 106.7
05/02/2022 19:23:24 104.14 103.83 104.19 98.8 98.1 98.3 105.6 112.54 114.67 108.9 106.8 106.7
05/02/2022 19:23:25 105.26 105.23 105.23 98.8 98.1 98.3 106.48 109.58 114.67 108.9 106.8 106.7
05/02/2022 19:23:26 99.49 104.41 105.23 98.8 98.1 98.3 115.84 114.48 114.67 108.9 106.8 106.7
05/02/2022 19:23:27 103.51 103.62 105.23 98.8 98.1 98.3 104.89 113.62 114.67 108.9 106.8 106.7
05/02/2022 19:23:28 102.73 103.43 105.23 98.9 98.1 98.3 110.12 110.86 114.67 108.9 106.8 106.7
05/02/2022 19:23:29 102.62 103.1 105.23 98.9 98.1 98.3 115.41 114.54 114.67 109 106.9 106.7
05/02/2022 19:23:30 103.3 103.69 105.23 98.9 98.1 98.3 108.98 113.5 114.58 109 106.9 106.7
05/02/2022 19:23:31 103.2 103.33 105.23 99 98.1 98.3 104.73 111.4 114.58 109 106.9 106.7
05/02/2022 19:23:32 102.32 103.99 105.23 99 98.2 98.3 110.57 110.6 114.58 109 106.9 106.7
05/02/2022 19:23:33 102.25 102.85 105.23 99 98.2 98.3 102.79 109.7 114.58 108.9 106.9 106.7
05/02/2022 19:23:34 102.12 102.77 105.23 99 98.2 98.3 102.06 106.69 114.58 108.9 106.9 106.7
05/02/2022 19:23:35 99.3 101.88 105.23 99 98.2 98.3 109.06 108.66 114.58 108.9 106.9 106.7
05/02/2022 19:23:36 100.65 101.25 105.23 99 98.2 98.3 101.78 107.05 114.58 108.9 106.9 106.7
05/02/2022 19:23:37 98.25 100.52 105.23 99 98.2 98.3 115.11 113.96 114.58 109 106.9 106.7
05/02/2022 19:23:38 100.7 100.66 105.23 99 98.2 98.3 107.41 113.55 114.58 109 106.9 106.7
05/02/2022 19:23:39 101.26 101.56 105.23 99.1 98.2 98.3 102.54 110.44 114.58 109 106.9 106.7
05/02/2022 19:23:40 99.59 100.69 105.23 99.1 98.2 98.3 115.87 114.31 114.58 109 107 106.7
05/02/2022 19:23:41 99.42 100.01 105.23 99.1 98.2 98.3 108.96 113.97 114.58 109 107 106.7
05/02/2022 19:23:42 99.51 99.87 105.23 99.1 98.2 98.3 106.25 111.65 114.58 109 107 106.7
05/02/2022 19:23:43 100.93 101.43 105.23 99.1 98.2 98.3 110.36 110.61 114.58 109 107 106.7
05/02/2022 19:23:44 101.78 102.06 105.23 99.1 98.2 98.3 105.88 110.56 114.58 109 107 106.7
05/02/2022 19:23:45 97.98 101.3 105.23 99.1 98.2 98.3 115.5 114.37 114.58 109.1 107 106.7
05/02/2022 19:23:46 96.49 99.44 105.23 99.1 98.2 98.3 108.25 113.36 114.58 109.1 107 106.7
05/02/2022 19:23:47 101.16 100.42 105.23 99.1 98.2 98.3 102.2 110.91 114.58 109.1 107 106.7
05/02/2022 19:23:48 98.81 100.49 105.23 99.1 98.2 98.3 114.2 113.72 114.57 109.1 107 106.7
05/02/2022 19:23:49 97.61 99.35 105.23 99.1 98.2 98.3 110.85 114.02 114.57 109.1 107 106.7
05/02/2022 19:23:50 102.49 101.48 105.23 99.2 98.2 98.3 104.32 111.74 114.57 109.1 107 106.7
05/02/2022 19:23:51 100.87 101.89 105.23 99.2 98.2 98.3 114.92 114.25 114.57 109.2 107.1 106.7
05/02/2022 19:23:52 103.74 103.59 105.23 99.2 98.2 98.3 111.9 114.29 114.54 109.2 107.1 106.7
05/02/2022 19:23:53 96.37 103.3 105.23 99.2 98.2 98.3 108.99 112.51 114.54 109.2 107.1 106.7
05/02/2022 19:23:54 100.46 100.64 105.23 99.2 98.2 98.3 107.71 110.47 114.54 109.2 107.1 106.7
05/02/2022 19:23:55 98.13 100.68 104.41 99.2 98.2 98.3 104.38 110.01 114.54 109.2 107.1 106.7
05/02/2022 19:23:56 95.87 99.29 103.99 99.2 98.2 98.3 97.93 106.95 114.54 109.1 107.1 106.7
05/02/2022 19:23:57 96.75 97.37 103.99 99.2 98.2 98.3 111.72 110.65 114.54 109.2 107.1 106.7
05/02/2022 19:23:58 100.38 99.69 103.99 99.2 98.2 98.3 103.38 110.35 114.54 109.2 107.1 106.7
05/02/2022 19:23:59 102.34 101.63 103.99 99.2 98.2 98.3 108.81 109.13 114.37 109.2 107.1 106.7
05/02/2022 19:24:00 98.8 101.33 103.99 99.3 98.2 98.3 115.34 114.34 114.37 109.2 107.1 106.7
05/02/2022 19:24:01 101.5 101.25 103.99 99.3 98.2 98.3 103.19 113.05 114.37 109.2 107.1 106.7
05/02/2022 19:24:02 100.67 101.42 103.59 99.3 98.2 98.3 112.48 112.63 114.37 109.2 107.2 106.7
05/02/2022 19:24:03 99.31 100.87 103.59 99.3 98.2 98.3 113.82 114.28 114.37 109.3 107.2 106.7
05/02/2022 19:24:04 98.76 100.49 103.59 99.3 98.2 98.3 108.24 112.76 114.37 109.3 107.2 106.7
05/02/2022 19:24:05 93.55 98.88 103.59 99.3 98.2 98.3 100.46 110.56 114.37 109.3 107.2 106.7
05/02/2022 19:24:06 87.95 96.07 103.59 99.3 98.2 98.3 89.9 106.8 114.37 109.3 107.2 106.7
05/02/2022 19:24:07 92.87 93.18 103.59 99.3 98.2 98.3 96.04 102.72 114.37 109.3 107.2 106.7
05/02/2022 19:24:08 91.53 93.06 103.59 99.3 98.2 98.3 100.12 100.53 114.37 109.3 107.2 106.7
05/02/2022 19:24:09 97.7 96.76 103.59 99.3 98.2 98.3 108.47 107.15 114.37 109.3 107.2 106.7
05/02/2022 19:24:10 97.41 97.42 103.59 99.3 98.2 98.3 108.26 108.13 114.37 109.3 107.2 106.7
05/02/2022 19:24:11 99.52 98.84 103.59 99.3 98.2 98.3 107.93 108.04 114.37 109.3 107.2 106.7
05/02/2022 19:24:12 100.89 100.43 103.59 99.3 98.2 98.3 111.12 110.78 114.37 109.3 107.2 106.7
05/02/2022 19:24:13 98.97 100.27 103.59 99.3 98.2 98.3 107.18 110.77 114.37 109.3 107.2 106.7
05/02/2022 19:24:14 93.7 99.34 103.59 99.3 98.2 98.3 98.17 108.58 114.37 109.3 107.2 106.7
05/02/2022 19:24:15 92.97 96.6 103.59 99.3 98.2 98.3 94.49 104.87 114.34 109.3 107.2 106.7
05/02/2022 19:24:16 95.7 95.82 103.59 99.3 98.2 98.3 98.38 101.24 114.34 109.3 107.2 106.7
05/02/2022 19:24:17 96.93 96.78 103.59 99.3 98.2 98.3 110.43 108.81 114.34 109.3 107.2 106.7
05/02/2022 19:24:18 101.36 100.55 103.59 99.3 98.2 98.3 110.28 110.02 114.34 109.3 107.2 106.7
05/02/2022 19:24:19 97.18 100.55 103.59 99.3 98.3 98.3 107.89 109.96 114.34 109.3 107.2 106.7
05/02/2022 19:24:20 91.57 98.56 103.59 99.3 98.3 98.3 91.5 108.42 114.34 109.3 107.2 106.7
05/02/2022 19:24:21 87.16 95.82 103.59 99.3 98.2 98.3 88.03 104.35 114.34 109.3 107.2 106.7
05/02/2022 19:24:22 91.38 92.31 103.3 99.3 98.2 98.3 91.97 100.25 114.34 109.3 107.2 106.7
05/02/2022 19:24:23 92.34 92.59 101.63 99.2 98.2 98.3 92.72 97.12 114.34 109.2 107.2 106.7
05/02/2022 19:24:24 88.44 92.58 101.63 99.2 98.2 98.3 90.43 95.11 114.34 109.2 107.2 106.7
05/02/2022 19:24:25 86.26 90.27 101.63 99.2 98.2 98.3 87.57 92.61 114.34 109.2 107.2 106.7
05/02/2022 19:24:26 87.79 88.39 101.63 99.2 98.2 98.3 89.08 90.19 114.34 109.2 107.2 106.7
05/02/2022 19:24:27 88.55 88.98 101.63 99.2 98.2 98.3 88.92 89.64 114.34 109.2 107.2 106.7
05/02/2022 19:24:28 85.1 88.43 101.63 99.2 98.2 98.3 86.39 89.28 114.34 109.2 107.2 106.7
05/02/2022 19:24:29 89.03 89.34 101.42 99.2 98.2 98.3 89.42 89.75 114.34 109.2 107.2 106.7
05/02/2022 19:24:30 93.05 92.64 101.42 99.2 98.2 98.3 110 109.44 114.28 109.2 107.2 106.7
05/02/2022 19:24:31 91.9 92.46 101.42 99.2 98.2 98.3 102.13 108.92 114.28 109.1 107.2 106.7
05/02/2022 19:24:32 92.01 92.23 100.87 99.2 98.2 98.3 99.17 105.91 114.28 109.1 107.2 106.7
05/02/2022 19:24:33 93.54 93.28 100.55 99.2 98.2 98.3 99.64 103.05 112.76 109.1 107.2 106.7
05/02/2022 19:24:34 95.35 95.13 100.55 99.1 98.2 98.3 102.1 102.07 110.78 109.1 107.2 106.7
05/02/2022 19:24:35 93.7 94.38 100.55 99.1 98.2 98.3 100.19 102.21 110.78 109.1 107.2 106.7
05/02/2022 19:24:36 90.22 94.2 100.55 99.1 98.2 98.3 98.84 100.99 110.78 109.1 107.2 106.7
05/02/2022 19:24:37 98.12 97.33 100.55 99.1 98.2 98.3 113.49 112.29 112.29 109.2 107.2 106.7
05/02/2022 19:24:38 99.77 99.17 100.55 99.1 98.2 98.3 116.26 115.28 115.28 109.2 107.3 106.7
05/02/2022 19:24:39 98.68 99.2 100.55 99.1 98.2 98.3 112.53 115.37 115.37 109.3 107.3 106.7
05/02/2022 19:24:40 98.35 98.96 100.55 99.1 98.2 98.3 112.69 113.65 115.37 109.3 107.3 106.7
05/02/2022 19:24:41 99.88 100.16 100.55 99.1 98.2 98.3 114.82 115.44 115.44 109.3 107.3 106.7
05/02/2022 19:24:42 97.27 98.81 100.55 99.1 98.2 98.3 108.4 113.33 115.44 109.3 107.3 106.7
05/02/2022 19:24:43 100.64 100.05 100.55 99.1 98.2 98.3 109.98 110.93 115.44 109.4 107.3 106.7
05/02/2022 19:24:44 102.49 101.99 101.99 99.2 98.2 98.3 117.33 116.2 116.2 109.4 107.4 106.8
05/02/2022 19:24:45 99.1 102 102 99.2 98.2 98.3 114.67 116.29 116.29 109.5 107.4 106.8
05/02/2022 19:24:46 99.14 100.15 102 99.2 98.2 98.3 109.57 114.93 116.29 109.5 107.4 106.8
05/02/2022 19:24:47 100.04 100.26 102 99.2 98.2 98.3 108.92 112.22 116.29 109.5 107.4 106.8
05/02/2022 19:24:48 101.08 100.84 102 99.2 98.3 98.3 116.26 115.2 116.29 109.5 107.5 106.8
05/02/2022 19:24:49 101.23 101.42 102 99.2 98.3 98.3 115.93 116.11 116.29 109.6 107.5 106.8
05/02/2022 19:24:50 100.15 100.91 102 99.2 98.3 98.3 111.97 115.5 116.29 109.6 107.5 106.8
05/02/2022 19:24:51 98.38 100.53 102 99.2 98.3 98.3 110.51 113.64 116.29 109.6 107.5 106.8
05/02/2022 19:24:52 99.52 99.62 102 99.2 98.3 98.3 107.22 111.81 116.29 109.6 107.5 106.8
05/02/2022 19:24:53 99.76 100.03 102 99.2 98.3 98.3 104.79 109.53 116.29 109.6 107.5 106.8
05/02/2022 19:24:54 100.25 100.5 102 99.2 98.3 98.3 105.48 107.26 116.29 109.6 107.5 106.8
05/02/2022 19:24:55 100.82 101.33 102 99.3 98.3 98.3 105.81 107.35 116.29 109.6 107.5 106.8
05/02/2022 19:24:56 106.04 104.8 104.8 99.3 98.3 98.3 106.41 106.29 116.29 109.6 107.5 106.8
05/02/2022 19:24:57 103.48 104.76 104.8 99.3 98.3 98.3 105.53 106.32 116.29 109.6 107.5 106.8
05/02/2022 19:24:58 104.98 104.82 104.82 99.4 98.3 98.3 107.15 106.78 116.29 109.6 107.5 106.8
05/02/2022 19:24:59 105.24 105.34 105.34 99.4 98.4 98.3 105.54 106.97 116.29 109.5 107.5 106.8
05/02/2022 19:25:00 105.07 105.95 105.95 99.5 98.4 98.3 105.1 106.39 116.29 109.5 107.5 106.8
05/02/2022 19:25:01 105.38 105.24 105.95 99.5 98.4 98.3 105.51 105.65 116.29 109.5 107.5 106.8
05/02/2022 19:25:02 105.09 105.29 105.95 99.5 98.4 98.3 105.07 105.41 116.29 109.5 107.5 106.8
05/02/2022 19:25:03 103.03 105.24 105.95 99.6 98.4 98.3 111.9 110.95 116.29 109.5 107.5 106.8
05/02/2022 19:25:04 99.62 103.82 105.95 99.6 98.4 98.3 110.77 111.51 116.29 109.5 107.5 106.8
05/02/2022 19:25:05 98.54 101.66 105.95 99.6 98.5 98.3 112.5 112.34 116.29 109.6 107.6 106.8
05/02/2022 19:25:06 98.58 99.93 105.95 99.6 98.5 98.3 108.35 111.79 116.29 109.6 107.6 106.8
05/02/2022 19:25:07 98.49 99.08 105.95 99.6 98.5 98.3 109.36 110.24 116.29 109.6 107.6 106.8
05/02/2022 19:25:08 99.12 99.15 105.95 99.6 98.5 98.3 111.19 111.15 116.29 109.6 107.6 106.8
05/02/2022 19:25:09 98.24 99.32 105.95 99.6 98.5 98.3 108.7 110.65 116.29 109.6 107.6 106.8
05/02/2022 19:25:10 99 99.07 105.95 99.6 98.5 98.3 109.29 109.87 116.29 109.6 107.6 106.8
05/02/2022 19:25:11 99.79 99.68 105.95 99.6 98.5 98.3 110.01 109.92 116.29 109.6 107.6 106.8
05/02/2022 19:25:12 99.46 99.74 105.95 99.6 98.5 98.3 110.44 110.82 116.29 109.6 107.6 106.8
05/02/2022 19:25:13 100.63 100.29 105.95 99.6 98.5 98.3 108.19 110.52 116.29 109.6 107.6 106.8
05/02/2022 19:25:14 97.83 100.41 105.95 99.6 98.5 98.3 106.44 109.08 116.29 109.6 107.6 106.8
05/02/2022 19:25:15 99.86 100.09 105.95 99.6 98.5 98.3 107.82 108.01 116.11 109.6 107.6 106.8
05/02/2022 19:25:16 105.19 104.74 105.95 99.7 98.5 98.3 108.99 108.68 116.11 109.6 107.6 106.8
05/02/2022 19:25:17 103.83 105.59 105.95 99.7 98.5 98.3 108.94 109.46 116.11 109.7 107.6 106.8
05/02/2022 19:25:18 100.22 103.66 105.95 99.7 98.5 98.3 106.85 108.69 116.11 109.7 107.6 106.8
05/02/2022 19:25:19 98.46 101.88 105.95 99.7 98.5 98.3 107.39 108.1 115.5 109.7 107.6 106.8
05/02/2022 19:25:20 98.64 100.17 105.95 99.7 98.5 98.3 108.01 108.44 113.64 109.7 107.6 106.8
05/02/2022 19:25:21 97.25 99.14 105.95 99.7 98.5 98.3 105.15 107.82 112.34 109.7 107.6 106.8
05/02/2022 19:25:22 97.22 97.98 105.95 99.7 98.5 98.3 106.18 106.61 112.34 109.7 107.6 106.8
05/02/2022 19:25:23 95.81 97.74 105.95 99.7 98.5 98.3 107.97 107.72 112.34 109.7 107.6 106.8
05/02/2022 19:25:24 96.06 96.51 105.95 99.7 98.5 98.3 107.16 107.76 112.34 109.7 107.6 106.8
05/02/2022 19:25:25 97.01 96.91 105.95 99.7 98.5 98.3 106.3 107.69 112.34 109.7 107.6 106.8
05/02/2022 19:25:26 96.26 96.95 105.95 99.7 98.5 98.3 106.31 107.15 112.34 109.7 107.6 106.8
05/02/2022 19:25:27 99.03 98.69 105.95 99.7 98.5 98.3 107.46 107.59 112.34 109.7 107.6 106.8
05/02/2022 19:25:28 99.6 99.36 105.95 99.7 98.5 98.3 107.69 108.3 112.34 109.7 107.6 106.8
05/02/2022 19:25:29 99.17 99.65 105.95 99.7 98.5 98.3 107.12 107.48 112.34 109.7 107.6 106.8
05/02/2022 19:25:30 97.48 99.51 105.59 99.8 98.5 98.3 108.36 108.32 112.34 109.7 107.6 106.8
05/02/2022 19:25:31 95.68 98.18 105.59 99.8 98.5 98.3 107.14 108.21 112.34 109.7 107.6 106.8
05/02/2022 19:25:32 97.97 98.1 105.59 99.8 98.5 98.3 107.48 108.2 112.34 109.7 107.7 106.8
05/02/2022 19:25:33 96.9 97.62 105.59 99.8 98.5 98.3 109.34 109.71 112.34 109.7 107.7 106.8
05/02/2022 19:25:34 94.6 97.13 105.59 99.8 98.5 98.3 102.8 108.92 112.34 109.7 107.7 106.8
05/02/2022 19:25:35 97.88 97.42 105.59 99.8 98.5 98.3 106.89 107.26 111.79 109.7 107.7 106.8
05/02/2022 19:25:36 97.89 97.98 105.59 99.8 98.5 98.3 112.46 111.71 111.71 109.8 107.7 106.8
05/02/2022 19:25:37 100.67 99.94 105.59 99.8 98.5 98.3 116.65 115.39 115.39 109.8 107.7 106.8
05/02/2022 19:25:38 98.41 99.73 105.59 99.8 98.5 98.3 112.87 115.48 115.48 109.8 107.7 106.8
05/02/2022 19:25:39 97.86 99.11 105.59 99.8 98.5 98.3 112.36 113.83 115.48 109.9 107.7 106.8
05/02/2022 19:25:40 100.34 100.23 105.59 99.8 98.5 98.3 115.23 115.52 115.52 109.9 107.8 106.8
05/02/2022 19:25:41 96.59 99.31 105.59 99.8 98.5 98.3 107.65 114.01 115.52 109.9 107.8 106.8
05/02/2022 19:25:42 99.68 99.25 105.59 99.8 98.5 98.3 105.43 111.31 115.52 109.9 107.8 106.8
05/02/2022 19:25:43 101.34 100.8 105.59 99.8 98.5 98.3 116.59 115.3 115.52 110 107.8 106.8
05/02/2022 19:25:44 99.24 101.01 105.59 99.8 98.5 98.3 115.11 115.98 115.98 110 107.8 106.9
05/02/2022 19:25:45 98.11 99.65 105.59 99.8 98.5 98.3 109.3 114.82 115.98 110 107.8 106.9
05/02/2022 19:25:46 98.54 99.08 105.59 99.8 98.5 98.3 106.39 112.08 115.98 110.1 107.8 106.9
05/02/2022 19:25:47 99.78 99.63 103.66 99.9 98.5 98.3 114.97 114.02 115.98 110.1 107.8 106.9
05/02/2022 19:25:48 101.05 100.56 101.88 99.9 98.5 98.3 116.5 115.83 115.98 110.1 107.9 106.9
05/02/2022 19:25:49 98.76 100.55 101.01 99.9 98.5 98.3 112 115.64 115.98 110.2 107.9 106.9
05/02/2022 19:25:50 98.24 99.73 101.01 99.9 98.5 98.3 110.92 113.72 115.98 110.2 107.9 106.9
05/02/2022 19:25:51 100.22 99.8 101.01 99.9 98.5 98.3 107.3 112.04 115.98 110.2 107.9 106.9
05/02/2022 19:25:52 100.2 100.52 101.01 99.9 98.5 98.3 105.19 109.59 115.98 110.2 107.9 106.9
05/02/2022 19:25:53 98.68 100.39 101.01 99.9 98.5 98.3 104.41 107.41 115.98 110.2 107.9 106.9
05/02/2022 19:25:54 99.86 100.22 101.01 99.9 98.5 98.3 106.48 107.28 115.98 110.2 107.9 106.9
05/02/2022 19:25:55 104.95 103.68 103.68 100 98.6 98.3 105.37 105.87 115.98 110.2 107.9 106.9
05/02/2022 19:25:56 103.5 104.13 104.13 100 98.6 98.3 105.34 105.77 115.98 110.2 107.9 106.9
05/02/2022 19:25:57 104.83 104.86 104.86 100 98.6 98.3 106.59 106.57 115.98 110.2 107.9 106.9
05/02/2022 19:25:58 105.29 105.35 105.35 100.1 98.6 98.3 105.78 106.59 115.98 110.2 107.9 106.9
05/02/2022 19:25:59 105.43 105.74 105.74 100.1 98.6 98.3 105.48 106.05 115.98 110.2 107.9 106.9
05/02/2022 19:26:00 104.48 105.14 105.74 100.2 98.6 98.3 104.84 105.54 115.98 110.2 107.9 106.9
05/02/2022 19:26:01 105.84 105.72 105.74 100.2 98.7 98.3 105.6 105.67 115.98 110.2 107.9 106.9
05/02/2022 19:26:02 105 105.72 105.74 100.2 98.7 98.3 111.29 110.64 115.98 110.2 107.9 106.9
05/02/2022 19:26:03 100.9 105.08 105.74 100.3 98.7 98.3 111.65 111.84 115.98 110.2 107.9 106.9
05/02/2022 19:26:04 100.99 102.86 105.74 100.3 98.7 98.3 112.39 112.71 115.98 110.3 107.9 106.9
05/02/2022 19:26:05 99.71 101.96 105.74 100.3 98.7 98.3 109.73 112.23 115.98 110.3 107.9 106.9
05/02/2022 19:26:06 98.94 100.79 105.74 100.3 98.7 98.3 109.93 110.65 115.98 110.3 107.9 106.9
05/02/2022 19:26:07 99.17 99.88 105.74 100.3 98.7 98.3 111.48 111.35 115.98 110.3 107.9 106.9
05/02/2022 19:26:08 97.77 99.33 105.74 100.3 98.7 98.3 109.46 111.25 115.98 110.3 107.9 106.9
05/02/2022 19:26:09 98.44 98.66 105.74 100.3 98.7 98.3 109.14 110.35 115.98 110.3 107.9 106.9
05/02/2022 19:26:10 96.29 98.49 105.74 100.3 98.7 98.3 107.38 109.7 115.98 110.3 107.9 106.9
05/02/2022 19:26:11 99.67 99.04 105.74 100.3 98.7 98.3 109.09 109.11 115.98 110.3 107.9 106.9
05/02/2022 19:26:12 96.18 98.83 105.74 100.3 98.7 98.3 107.77 109.2 115.98 110.3 107.9 106.9
05/02/2022 19:26:13 96.01 97.38 105.74 100.3 98.7 98.3 105.83 108.03 115.98 110.3 107.9 106.9
05/02/2022 19:26:14 95.68 96.59 105.74 100.3 98.7 98.3 107.55 107.86 115.83 110.3 107.9 106.9
05/02/2022 19:26:15 97.41 97 105.74 100.3 98.7 98.3 107.13 108.21 115.83 110.3 107.9 106.9
05/02/2022 19:26:16 98.17 97.81 105.74 100.3 98.7 98.3 107.58 108.09 115.83 110.3 107.9 106.9
05/02/2022 19:26:17 95.8 97.78 105.74 100.3 98.7 98.3 106.19 108.01 115.83 110.4 107.9 106.9
05/02/2022 19:26:18 96.32 96.97 105.74 100.3 98.7 98.3 108.06 107.76 115.64 110.4 107.9 106.9
05/02/2022 19:26:19 97.06 96.97 105.74 100.3 98.7 98.3 108.87 108.59 113.72 110.4 107.9 106.9
05/02/2022 19:26:20 95.72 96.99 105.74 100.3 98.7 98.3 105.48 108.6 112.71 110.4 107.9 106.9
05/02/2022 19:26:21 96.12 96.56 105.74 100.3 98.7 98.3 105.5 107.08 112.71 110.3 107.9 106.9
05/02/2022 19:26:22 98.91 98.46 105.74 100.3 98.7 98.3 108.1 108 112.71 110.3 107.9 106.9
05/02/2022 19:26:23 96.39 97.89 105.74 100.3 98.7 98.3 107.22 108.13 112.71 110.3 107.9 106.9
05/02/2022 19:26:24 99.61 98.98 105.74 100.4 98.7 98.3 107.59 108.04 112.71 110.3 107.9 106.9
05/02/2022 19:26:25 96.3 98.89 105.74 100.4 98.7 98.3 107.13 107.57 112.71 110.3 107.9 106.9
05/02/2022 19:26:26 95.72 97.41 105.74 100.3 98.7 98.3 107.23 107.68 112.71 110.3 107.9 106.9
05/02/2022 19:26:27 98.71 98.36 105.74 100.4 98.7 98.3 106.83 108.19 112.71 110.3 107.9 106.9
05/02/2022 19:26:28 95.78 97.92 105.74 100.3 98.7 98.3 105.35 107.17 112.71 110.3 107.9 106.9
05/02/2022 19:26:29 98.5 97.94 105.72 100.3 98.7 98.3 108.17 107.87 112.71 110.3 107.9 106.9
05/02/2022 19:26:30 98.86 99.02 105.72 100.3 98.7 98.3 108.48 108.18 112.71 110.3 107.9 106.9
05/02/2022 19:26:31 97.34 98.4 105.72 100.3 98.7 98.3 107.82 108.23 112.71 110.3 107.9 106.9
05/02/2022 19:26:32 96.87 97.63 105.08 100.3 98.7 98.3 106.27 108.12 112.71 110.3 107.9 106.9
05/02/2022 19:26:33 93.51 97.27 102.86 100.3 98.7 98.3 99.83 107.36 112.71 110.2 107.9 106.9
05/02/2022 19:26:34 90.52 94.89 101.96 100.3 98.7 98.3 91.93 104.04 112.23 110.2 107.9 106.9
05/02/2022 19:26:35 87.25 92.89 100.79 100.3 98.7 98.3 88.77 100.22 111.35 110.2 107.9 106.9
05/02/2022 19:26:36 89.21 90.28 99.88 100.3 98.7 98.3 90.23 96.46 111.35 110.1 107.9 106.9
05/02/2022 19:26:37 85.82 89.94 99.33 100.3 98.7 98.3 87.45 93.74 111.25 110.1 107.9 106.9
05/02/2022 19:26:38 85.85 87.78 99.04 100.3 98.7 98.3 87.25 90.93 110.35 110.1 107.9 106.9
05/02/2022 19:26:39 81.55 86.45 99.04 100.2 98.7 98.3 83.75 88.87 109.7 110.1 107.9 106.9
05/02/2022 19:26:40 85.77 85.59 99.04 100.2 98.7 98.3 87.38 87.36 109.2 110.1 107.9 106.9
05/02/2022 19:26:41 86.84 86.78 99.02 100.2 98.7 98.3 88.07 88.06 109.2 110.1 107.9 106.9
05/02/2022 19:26:42 101.32 99.3 99.3 100.2 98.7 98.3 113.42 111.63 111.63 110.1 107.9 106.9
05/02/2022 19:26:43 93.95 99.29 99.3 100.2 98.7 98.3 106.58 111.93 111.93 110.1 107.9 106.9
05/02/2022 19:26:44 99.68 98.71 99.3 100.2 98.7 98.3 111.91 111.5 111.93 110.1 107.9 106.9
05/02/2022 19:26:45 97.77 100.21 100.21 100.2 98.7 98.3 106.46 110.79 111.93 110.1 107.9 106.9
05/02/2022 19:26:46 99.58 98.9 100.21 100.2 98.7 98.3 114.51 112.92 112.92 110.1 108 106.9
05/02/2022 19:26:47 98.59 98.84 100.21 100.2 98.7 98.3 114.82 115.03 115.03 110.1 108 106.9
05/02/2022 19:26:48 93.08 98.76 100.21 100.2 98.7 98.3 93.42 113.85 115.03 110.1 108 106.9
05/02/2022 19:26:49 88.04 95.85 100.21 100.2 98.7 98.3 89.35 109.66 115.03 110.1 108 106.9
05/02/2022 19:26:50 102.77 101.54 101.54 100.2 98.7 98.3 108.36 107.98 115.03 110.1 108 106.9
05/02/2022 19:26:51 101.52 101.72 101.72 100.2 98.7 98.3 108.8 108.96 115.03 110.1 108 106.9
05/02/2022 19:26:52 99.78 101.56 101.72 100.2 98.7 98.3 113.64 113.17 115.03 110.1 108 106.9
05/02/2022 19:26:53 101.21 101.36 101.72 100.2 98.7 98.3 107.22 112.21 115.03 110.1 108 106.9
05/02/2022 19:26:54 101.86 101.8 101.8 100.2 98.7 98.3 110.23 110.45 115.03 110.1 108 106.9
05/02/2022 19:26:55 101.71 102.2 102.2 100.2 98.7 98.3 107.66 110.36 115.03 110.1 108 106.9
05/02/2022 19:26:56 100.58 101.64 102.2 100.2 98.7 98.3 108.47 109.04 115.03 110.1 108 106.9
05/02/2022 19:26:57 99.91 100.86 102.2 100.2 98.7 98.3 107.28 109.04 115.03 110.1 108 106.9
05/02/2022 19:26:58 102.22 101.83 102.2 100.2 98.7 98.3 109.97 109.8 115.03 110.1 108 106.9
05/02/2022 19:26:59 101.51 101.67 102.2 100.2 98.7 98.3 113.02 112.71 115.03 110.1 108 106.9
05/02/2022 19:27:00 101.47 101.94 102.2 100.2 98.7 98.3 107.83 112.96 115.03 110.1 108 106.9
05/02/2022 19:27:01 101.17 102.08 102.2 100.2 98.7 98.3 111.07 111.12 115.03 110.1 108 106.9
05/02/2022 19:27:02 103.9 103.4 103.4 100.3 98.7 98.3 113.05 112.89 115.03 110.1 108 106.9
05/02/2022 19:27:03 101.55 103.31 103.4 100.3 98.7 98.3 108.02 112.78 115.03 110.1 108 106.9
05/02/2022 19:27:04 104.3 103.91 103.91 100.3 98.7 98.3 107.74 110.33 115.03 110.1 108 106.9
05/02/2022 19:27:05 106.41 105.7 105.7 100.3 98.8 98.3 107.1 108.87 115.03 110.1 108 106.9
05/02/2022 19:27:06 104.34 105.71 105.71 100.4 98.8 98.3 107.46 107.93 115.03 110.1 108 106.9
05/02/2022 19:27:07 102.46 104.84 105.71 100.4 98.8 98.3 108.69 108.92 115.03 110.1 108 106.9
05/02/2022 19:27:08 102.43 103.69 105.71 100.4 98.8 98.4 110.26 110.31 115.03 110.1 108 106.9
05/02/2022 19:27:09 102 102.86 105.71 100.4 98.8 98.4 109.05 109.53 115.03 110.1 108 106.9
05/02/2022 19:27:10 103.82 103.64 105.71 100.4 98.8 98.4 109.39 110.11 115.03 110 108 106.9
05/02/2022 19:27:11 101.81 103.58 105.71 100.4 98.8 98.4 109.55 109.54 115.03 110 108 106.9
05/02/2022 19:27:12 101.69 102.31 105.71 100.4 98.8 98.4 109.5 109.62 115.03 110 108 106.9
05/02/2022 19:27:13 101.29 101.85 105.71 100.4 98.8 98.4 107.88 109.46 115.03 110 108 106.9
05/02/2022 19:27:14 100.84 101.74 105.71 100.4 98.8 98.4 107.65 108.81 115.03 110 108 106.9
05/02/2022 19:27:15 100.89 101.73 105.71 100.4 98.8 98.4 108.42 108.53 115.03 110 108.1 106.9
05/02/2022 19:27:16 100.69 101.42 105.71 100.4 98.8 98.4 107.79 108.43 115.03 110 108 106.9
05/02/2022 19:27:17 103.39 102.63 105.71 100.4 98.8 98.4 110.11 109.82 113.85 110.1 108.1 106.9
05/02/2022 19:27:18 101.77 102.63 105.71 100.4 98.8 98.4 109.4 109.89 113.17 110 108.1 106.9
05/02/2022 19:27:19 101.4 101.82 105.71 100.4 98.8 98.4 107.34 109.33 113.17 110 108.1 106.9
05/02/2022 19:27:20 102.96 102.79 105.71 100.4 98.8 98.4 107.88 108.38 113.17 110 108.1 106.9
05/02/2022 19:27:21 101.34 102.94 105.71 100.5 98.9 98.4 109.72 109.61 113.17 110 108.1 106.9
05/02/2022 19:27:22 97.97 101.46 105.71 100.4 98.9 98.4 110.33 111.85 112.96 110 108.1 106.9
05/02/2022 19:27:23 102.88 102.51 105.71 100.4 98.9 98.4 104.63 109.09 112.96 110 108.1 106.9
05/02/2022 19:27:24 107.88 106.62 106.62 100.5 98.9 98.4 108.18 107.92 112.96 110 108.1 106.9
05/02/2022 19:27:25 106.25 107.15 107.15 100.5 98.9 98.4 111.83 111.06 112.96 110 108.1 106.9
05/02/2022 19:27:26 104.29 106.28 107.15 100.6 98.9 98.4 110.18 111.12 112.96 110 108.1 106.9
05/02/2022 19:27:27 103.58 105.24 107.15 100.6 98.9 98.4 109.41 110.7 112.96 110 108.1 106.9
05/02/2022 19:27:28 103.47 104.51 107.15 100.6 98.9 98.4 111.52 111.44 112.96 110 108.1 106.9
05/02/2022 19:27:29 101.35 104.12 107.15 100.6 99 98.4 112.99 113.31 113.31 110 108.1 106.9
05/02/2022 19:27:30 101.47 102.47 107.15 100.6 99 98.4 105.44 112.04 113.31 110 108.1 106.9
05/02/2022 19:27:31 104.61 104.22 107.15 100.6 99 98.4 107.92 109.18 113.31 110 108.1 106.9
05/02/2022 19:27:32 105.83 106.15 107.15 100.7 99 98.4 109.71 109.56 113.31 109.9 108.1 106.9
05/02/2022 19:27:33 102.35 104.92 107.15 100.7 99 98.4 113.24 113.09 113.31 109.9 108.1 106.9
05/02/2022 19:27:34 102.81 103.83 107.15 100.7 99 98.4 109.91 111.42 113.31 109.9 108.1 106.9
05/02/2022 19:27:35 104.61 104.26 107.15 100.7 99 98.4 108.68 110.63 113.31 109.9 108.1 107
05/02/2022 19:27:36 102.02 104.18 107.15 100.7 99 98.4 108.33 109.45 113.31 109.9 108.1 107
05/02/2022 19:27:37 101.99 103 107.15 100.7 99 98.4 111.37 111.21 113.31 109.9 108.1 107
05/02/2022 19:27:38 99.7 102.43 107.15 100.7 99 98.4 109.11 111.11 113.31 109.9 108.1 107
05/02/2022 19:27:39 101.27 101.23 107.15 100.7 99 98.4 110.79 110.8 113.31 109.9 108.1 107
05/02/2022 19:27:40 99.76 101.45 107.15 100.7 99 98.4 109.19 110.44 113.31 109.9 108.1 107
05/02/2022 19:27:41 100.86 101.25 107.15 100.7 99 98.4 109.97 110.31 113.31 109.9 108.1 107
05/02/2022 19:27:42 101.53 101.33 107.15 100.7 99 98.4 110.04 110.57 113.31 109.9 108.1 107
05/02/2022 19:27:43 101.53 101.68 107.15 100.7 99 98.4 108.4 109.72 113.31 109.9 108.1 107
05/02/2022 19:27:44 101.77 102 107.15 100.7 99.1 98.4 106.89 108.94 113.31 109.9 108.1 107
05/02/2022 19:27:45 105.24 104.67 107.15 100.7 99.1 98.4 112.11 111.14 113.31 109.9 108.1 107
05/02/2022 19:27:46 108.43 107.49 107.49 100.8 99.1 98.5 110.03 110.66 113.31 109.9 108.1 107
05/02/2022 19:27:47 107.78 108.24 108.24 100.9 99.1 98.5 110.61 110.71 113.31 109.9 108.2 107
05/02/2022 19:27:48 106.17 107.73 108.24 100.9 99.2 98.5 110.29 110.63 113.31 109.9 108.2 107
05/02/2022 19:27:49 105.66 106.88 108.24 100.9 99.2 98.5 109.53 110.59 113.31 109.9 108.2 107
05/02/2022 19:27:50 106.65 107.08 108.24 101 99.2 98.5 109.91 110.28 113.31 109.9 108.2 107
05/02/2022 19:27:51 101.45 106.21 108.24 101 99.2 98.5 112.73 112.61 113.31 109.9 108.2 107
05/02/2022 19:27:52 99.78 103.67 108.24 101 99.2 98.5 100.42 111.74 113.31 109.9 108.2 107
05/02/2022 19:27:53 103.27 102.92 108.24 101 99.2 98.5 103.31 108.02 113.31 109.9 108.2 107
05/02/2022 19:27:54 102.04 102.92 108.24 101 99.2 98.5 105.75 106.22 113.31 109.9 108.2 107
05/02/2022 19:27:55 103.83 103.56 108.24 101 99.2 98.5 105.92 106.55 113.31 109.8 108.2 107
05/02/2022 19:27:56 103.97 104.14 108.24 101 99.2 98.5 105.68 106.12 113.31 109.8 108.2 107
05/02/2022 19:27:57 103.61 104.05 108.24 101 99.2 98.5 108.37 107.82 113.31 109.8 108.2 107
05/02/2022 19:27:58 102.88 104.2 108.24 101 99.2 98.5 107.11 107.88 113.31 109.8 108.2 107
05/02/2022 19:27:59 100.8 102.86 108.24 101 99.2 98.5 112.1 111.24 113.09 109.8 108.2 107
05/02/2022 19:28:00 101.03 101.9 108.24 101 99.2 98.5 109.07 111.7 113.09 109.8 108.2 107
05/02/2022 19:28:01 104.93 104.45 108.24 101.1 99.2 98.5 108.51 109.59 113.09 109.8 108.2 107
05/02/2022 19:28:02 104.84 105.34 108.24 101.1 99.3 98.5 108 109.57 113.09 109.8 108.2 107
05/02/2022 19:28:03 104.79 105.28 108.24 101.1 99.3 98.5 107.99 108.51 112.61 109.7 108.2 107
05/02/2022 19:28:04 104.76 104.97 108.24 101.1 99.3 98.5 110.09 109.6 112.61 109.7 108.2 107
05/02/2022 19:28:05 103.68 104.48 108.24 101.1 99.3 98.5 111.62 111.32 112.61 109.8 108.2 107
05/02/2022 19:28:06 106.49 105.77 108.24 101.2 99.3 98.5 112.9 112.82 112.82 109.7 108.2 107
05/02/2022 19:28:07 104.33 105.42 108.24 101.2 99.3 98.5 112.23 113.06 113.06 109.8 108.2 107
05/02/2022 19:28:08 103.8 105.72 108.24 101.2 99.3 98.5 107.81 112.29 113.06 109.8 108.2 107
05/02/2022 19:28:09 102.93 104.2 108.24 101.2 99.3 98.5 110.92 111.34 113.06 109.8 108.2 107
05/02/2022 19:28:10 100.46 103.22 108.24 101.2 99.3 98.5 107.13 110.19 113.06 109.8 108.2 107
05/02/2022 19:28:11 102.04 102.41 108.24 101.2 99.4 98.5 108.23 108.59 113.06 109.8 108.2 107
05/02/2022 19:28:12 100.87 101.83 108.24 101.2 99.4 98.5 109.77 109.65 113.06 109.8 108.2 107
05/02/2022 19:28:13 102.36 102.19 108.24 101.2 99.4 98.5 109.23 110.18 113.06 109.8 108.2 107
05/02/2022 19:28:14 102.08 102.62 108.24 101.2 99.4 98.6 107.54 109.35 113.06 109.8 108.2 107
05/02/2022 19:28:15 99.95 101.99 108.24 101.2 99.4 98.6 107.06 108.53 113.06 109.7 108.2 107
05/02/2022 19:28:16 102.55 102.02 108.24 101.2 99.4 98.6 110.19 109.69 113.06 109.7 108.2 107
05/02/2022 19:28:17 102.13 102.5 107.73 101.2 99.4 98.6 108.09 109.67 113.06 109.7 108.2 107
05/02/2022 19:28:18 100.28 101.89 107.08 101.2 99.4 98.6 108.2 108.78 113.06 109.7 108.2 107
05/02/2022 19:28:19 103.08 102.62 107.08 101.2 99.4 98.6 108.17 108.58 113.06 109.7 108.2 107
05/02/2022 19:28:20 102.2 103.18 106.21 101.2 99.4 98.6 108.97 108.94 113.06 109.7 108.2 107
05/02/2022 19:28:21 96.42 101.85 105.77 101.2 99.4 98.6 111.72 111.71 113.06 109.7 108.2 107
05/02/2022 19:28:22 98.53 99.22 105.77 101.2 99.4 98.6 105.71 110.01 113.06 109.7 108.2 107
05/02/2022 19:28:23 100.63 100.26 105.77 101.2 99.4 98.6 109.38 109.93 113.06 109.7 108.3 107
05/02/2022 19:28:24 100.11 100.88 105.77 101.1 99.4 98.6 104.51 108.4 113.06 109.7 108.3 107
05/02/2022 19:28:25 97.63 99.93 105.77 101.1 99.4 98.6 104.57 106.44 113.06 109.7 108.2 107
05/02/2022 19:28:26 102.08 101.15 105.77 101.1 99.4 98.6 106.88 106.32 113.06 109.6 108.2 107
05/02/2022 19:28:27 101.35 101.62 105.77 101.1 99.4 98.6 107.38 107.16 113.06 109.6 108.2 107
05/02/2022 19:28:28 99.52 101.19 105.77 101.1 99.4 98.6 107.11 107.33 113.06 109.6 108.2 107
05/02/2022 19:28:29 99.7 100.38 105.77 101.1 99.4 98.6 108.86 108.9 113.06 109.6 108.3 107
05/02/2022 19:28:30 102.89 102.29 105.77 101.1 99.4 98.6 107.43 108.17 113.06 109.6 108.3 107
05/02/2022 19:28:31 103.95 103.68 105.77 101.1 99.4 98.6 111.03 110.45 113.06 109.6 108.3 107
05/02/2022 19:28:32 102.49 103.62 105.77 101.1 99.4 98.6 108.17 109.94 113.06 109.6 108.3 107
05/02/2022 19:28:33 103.8 103.63 105.77 101.1 99.4 98.6 108.08 108.92 113.06 109.6 108.3 107
05/02/2022 19:28:34 105.5 105.38 105.77 101.1 99.4 98.6 108.6 109.23 113.06 109.6 108.3 107
05/02/2022 19:28:35 103.53 104.76 105.77 101.1 99.5 98.6 112.71 112.29 113.06 109.6 108.3 107
05/02/2022 19:28:36 101.43 104.95 105.72 101.1 99.5 98.6 106.9 112.77 113.06 109.6 108.3 107
05/02/2022 19:28:37 100.69 102.1 105.72 101.1 99.5 98.6 103.73 109.29 112.77 109.6 108.3 107
05/02/2022 19:28:38 105.26 104.43 105.38 101.2 99.5 98.6 106.77 107.25 112.77 109.6 108.3 107
05/02/2022 19:28:39 104.16 105.05 105.38 101.2 99.5 98.6 110.76 110.29 112.77 109.6 108.3 107
05/02/2022 19:28:40 100.12 104.04 105.38 101.2 99.5 98.6 109.44 110.39 112.77 109.5 108.3 107
05/02/2022 19:28:41 100.86 102.2 105.38 101.2 99.5 98.6 109.03 109.63 112.77 109.5 108.3 107
05/02/2022 19:28:42 98.98 101.58 105.38 101.2 99.5 98.6 110.8 110.84 112.77 109.5 108.3 107
05/02/2022 19:28:43 100.08 100.22 105.38 101.2 99.5 98.6 113 113.25 113.25 109.5 108.3 107
05/02/2022 19:28:44 102.62 102.06 105.38 101.2 99.5 98.6 104.87 111.45 113.25 109.5 108.3 107
05/02/2022 19:28:45 104.07 103.39 105.38 101.2 99.5 98.6 107.3 108.62 113.25 109.5 108.3 107
05/02/2022 19:28:46 105.97 106.1 106.1 101.2 99.5 98.6 113.02 112.5 113.25 109.5 108.3 107
05/02/2022 19:28:47 100.11 104.29 106.1 101.2 99.5 98.6 111.11 113.5 113.5 109.5 108.3 107
05/02/2022 19:28:48 99.62 102.17 106.1 101.2 99.5 98.6 109.57 111.19 113.5 109.5 108.3 107
05/02/2022 19:28:49 104.81 103.86 106.1 101.3 99.6 98.6 110.18 110.73 113.5 109.5 108.3 107
05/02/2022 19:28:50 101.78 103.82 106.1 101.3 99.6 98.6 113.11 113.26 113.5 109.5 108.3 107
05/02/2022 19:28:51 101.12 102.47 106.1 101.3 99.6 98.6 111.72 112.43 113.5 109.5 108.3 107
05/02/2022 19:28:52 100.32 101.93 106.1 101.3 99.6 98.6 108.39 112.01 113.5 109.5 108.3 107
05/02/2022 19:28:53 102.86 102.32 106.1 101.3 99.6 98.6 111.35 111.36 113.5 109.5 108.3 107
05/02/2022 19:28:54 99.77 102.31 106.1 101.3 99.6 98.6 108.66 110.75 113.5 109.5 108.3 107
05/02/2022 19:28:55 99.5 100.88 106.1 101.3 99.6 98.6 110.13 110.33 113.5 109.5 108.4 107
05/02/2022 19:28:56 101.61 101.26 106.1 101.3 99.6 98.6 109.77 110.19 113.5 109.5 108.4 107
05/02/2022 19:28:57 101.66 101.8 106.1 101.3 99.6 98.6 108.15 110.3 113.5 109.5 108.4 107
05/02/2022 19:28:58 101.94 102.08 106.1 101.3 99.6 98.6 107.57 108.88 113.5 109.5 108.4 107
05/02/2022 19:28:59 105.57 104.84 106.1 101.3 99.6 98.6 111.12 110.5 113.5 109.5 108.4 107
05/02/2022 19:29:00 104.47 104.7 106.1 101.3 99.6 98.6 108.19 109.96 113.5 109.5 108.4 107
05/02/2022 19:29:01 103.02 104.73 106.1 101.3 99.6 98.6 108.82 109.03 113.5 109.5 108.4 107
05/02/2022 19:29:02 98.96 103.42 106.1 101.3 99.6 98.6 109.04 109.45 113.5 109.5 108.4 107
05/02/2022 19:29:03 102.18 102.05 106.1 101.4 99.6 98.6 108.57 109.11 113.5 109.5 108.4 107.1
05/02/2022 19:29:04 99.77 102.07 106.1 101.4 99.6 98.6 107.97 109.07 113.5 109.5 108.4 107.1
05/02/2022 19:29:05 103.55 103.12 106.1 101.4 99.6 98.6 105.73 108.2 113.5 109.5 108.4 107
05/02/2022 19:29:06 104.95 104.65 106.1 101.4 99.6 98.7 106.69 106.95 113.5 109.5 108.4 107
05/02/2022 19:29:07 103.88 104.73 106.1 101.4 99.7 98.7 106.73 107.07 113.5 109.5 108.4 107
05/02/2022 19:29:08 103.21 104.54 106.1 101.5 99.7 98.7 108.03 107.93 113.5 109.5 108.4 107
05/02/2022 19:29:09 104.39 104.27 106.1 101.5 99.7 98.7 105.28 107.62 113.5 109.5 108.4 107
05/02/2022 19:29:10 105.2 105.2 106.1 101.5 99.7 98.7 106.95 106.92 113.5 109.5 108.4 107
05/02/2022 19:29:11 105.23 106.51 106.51 101.5 99.7 98.7 108.51 108.18 113.5 109.5 108.4 107
05/02/2022 19:29:12 100.91 104.78 106.51 101.5 99.7 98.7 107.76 107.99 113.5 109.5 108.4 107
05/02/2022 19:29:13 102.46 103.18 106.51 101.5 99.7 98.7 113.24 112.05 113.5 109.5 108.4 107
05/02/2022 19:29:14 103.02 103.22 106.51 101.6 99.7 98.7 107.86 111.95 113.5 109.5 108.4 107
05/02/2022 19:29:15 102.2 102.8 106.51 101.6 99.7 98.7 107.98 109.78 113.5 109.5 108.4 107
05/02/2022 19:29:16 101.48 102.65 106.51 101.6 99.7 98.7 109.06 109.55 113.5 109.5 108.4 107
05/02/2022 19:29:17 100.51 101.81 106.51 101.6 99.7 98.7 106.49 108.98 113.26 109.5 108.4 107
05/02/2022 19:29:18 104.59 103.92 106.51 101.6 99.7 98.7 108.66 108.37 113.26 109.5 108.4 107
05/02/2022 19:29:19 102.51 104.38 106.51 101.6 99.7 98.7 114.08 113.12 113.26 109.5 108.4 107
05/02/2022 19:29:20 96.47 102.66 106.51 101.6 99.7 98.7 112.27 113.94 113.94 109.6 108.4 107
05/02/2022 19:29:21 88.32 99.67 106.51 101.6 99.7 98.7 90.89 111.56 113.94 109.6 108.4 107
05/02/2022 19:29:22 89.83 95.87 106.51 101.6 99.7 98.7 90.95 107.37 113.94 109.6 108.4 107
05/02/2022 19:29:23 89.05 93.2 106.51 101.6 99.7 98.7 89.42 103.29 113.94 109.6 108.4 107
05/02/2022 19:29:24 87.28 91.04 106.51 101.6 99.7 98.7 88.68 99.33 113.94 109.6 108.4 107
05/02/2022 19:29:25 86.71 89.08 106.51 101.6 99.7 98.7 88.15 95.66 113.94 109.6 108.4 107
05/02/2022 19:29:26 88.72 88.46 106.51 101.6 99.7 98.7 90.18 92.5 113.94 109.6 108.4 107
05/02/2022 19:29:27 90.89 90.16 106.51 101.6 99.7 98.7 91.83 91.88 113.94 109.6 108.4 107
05/02/2022 19:29:28 85.94 90.09 106.51 101.6 99.7 98.7 87.08 91.54 113.94 109.6 108.4 107
05/02/2022 19:29:29 102.19 100.73 106.51 101.6 99.7 98.7 106.12 104.62 113.94 109.6 108.4 107
05/02/2022 19:29:30 99.27 100.59 106.51 101.6 99.7 98.7 108.86 108.17 113.94 109.6 108.4 107
05/02/2022 19:29:31 104.07 103.11 106.51 101.7 99.7 98.7 114.13 113.5 113.94 109.6 108.4 107
05/02/2022 19:29:32 102.32 103.37 106.51 101.7 99.7 98.7 110.27 112.22 113.94 109.6 108.4 107
05/02/2022 19:29:33 101.78 102.9 106.51 101.7 99.7 98.7 111.3 111.95 113.94 109.6 108.4 107
05/02/2022 19:29:34 103.58 103.47 106.51 101.7 99.7 98.7 109.88 111.16 113.94 109.7 108.4 107
05/02/2022 19:29:35 106.6 106.03 106.51 101.8 99.8 98.7 110.77 111.18 113.94 109.7 108.4 107
05/02/2022 19:29:36 103.79 105.96 106.51 101.8 99.8 98.7 110.05 111.27 113.94 109.7 108.4 107
05/02/2022 19:29:37 105.75 105.53 106.51 101.8 99.8 98.7 111.78 111.48 113.94 109.7 108.4 107
05/02/2022 19:29:38 106.22 106.26 106.51 101.8 99.8 98.7 114.25 113.34 113.94 109.6 108.4 107
05/02/2022 19:29:39 101.42 106.42 106.51 101.8 99.8 98.7 114.46 114.53 114.53 109.7 108.5 107
05/02/2022 19:29:40 102.29 103.62 106.51 101.8 99.8 98.7 113.48 114.55 114.55 109.7 108.5 107
05/02/2022 19:29:41 101.27 102.94 106.42 101.9 99.8 98.7 109.3 113.47 114.55 109.6 108.5 107
05/02/2022 19:29:42 102.87 102.72 106.42 101.9 99.8 98.7 112.01 111.94 114.55 109.6 108.5 107.1
05/02/2022 19:29:43 103.38 103.82 106.42 101.9 99.8 98.7 110.47 111.83 114.55 109.6 108.5 107.1
05/02/2022 19:29:44 99.83 102.99 106.42 101.9 99.8 98.7 110.71 111.37 114.55 109.6 108.5 107
05/02/2022 19:29:45 102.38 102.27 106.42 101.9 99.8 98.7 105.22 110.64 114.55 109.5 108.5 107
05/02/2022 19:29:46 103.33 103.13 106.42 101.9 99.8 98.7 106.54 108.14 114.55 109.5 108.5 107
05/02/2022 19:29:47 107.12 106.57 106.57 101.9 99.9 98.7 107.58 107.88 114.55 109.5 108.5 107
05/02/2022 19:29:48 106.51 106.9 106.9 102 99.9 98.7 108.14 108.15 114.55 109.5 108.5 107
05/02/2022 19:29:49 109.12 108.94 108.94 102 99.9 98.7 109.38 109.59 114.55 109.4 108.5 107
05/02/2022 19:29:50 108.51 108.96 108.96 102.1 100 98.7 109.84 110.02 114.55 109.4 108.5 107
05/02/2022 19:29:51 102.92 108.41 108.96 102.1 100 98.7 104.57 109.49 114.55 109.4 108.5 107
05/02/2022 19:29:52 105.68 106.04 108.96 102.1 100 98.7 107.49 107.64 114.55 109.4 108.5 107
05/02/2022 19:29:53 103.25 105.94 108.96 102.1 100 98.7 106.81 107.87 114.55 109.4 108.5 107
05/02/2022 19:29:54 106.46 106.07 108.96 102.2 100 98.7 109.69 108.77 114.55 109.4 108.5 107
05/02/2022 19:29:55 105.14 106.92 108.96 102.2 100 98.7 110.99 110.77 114.55 109.4 108.5 107
05/02/2022 19:29:56 102.25 105.06 108.96 102.1 100 98.7 112.7 112.3 114.55 109.4 108.6 107.1
05/02/2022 19:29:57 103.41 103.72 108.96 102.1 100 98.7 105.47 111.68 114.55 109.4 108.6 107
05/02/2022 19:29:58 104.27 105.15 108.96 102.1 100 98.7 108.52 109.58 114.55 109.5 108.6 107
05/02/2022 19:29:59 100.96 103.6 108.96 102.1 100 98.7 109.07 109.65 114.55 109.5 108.6 107
05/02/2022 19:30:00 104.67 104.49 108.96 102.1 100.1 98.8 106.01 108.57 114.55 109.5 108.6 107
05/02/2022 19:30:01 105.3 106.32 108.96 102.1 100.1 98.8 113.77 112.7 114.55 109.5 108.6 107
05/02/2022 19:30:02 101.26 104.52 108.96 102.1 100.1 98.8 114.95 114.34 114.55 109.5 108.6 107.1
05/02/2022 19:30:03 106.93 105.96 108.96 102.1 100.1 98.8 107 114.09 114.55 109.5 108.6 107
05/02/2022 19:30:04 100.85 105.86 108.96 102.1 100.1 98.8 109.2 111.06 114.55 109.5 108.6 107
05/02/2022 19:30:05 99.83 103.31 108.96 102.1 100.1 98.8 108.41 110.25 114.55 109.5 108.6 107.1
05/02/2022 19:30:06 105.49 104.94 108.96 102.2 100.1 98.8 105.87 109.05 114.55 109.5 108.6 107
05/02/2022 19:30:07 105.44 105.61 108.96 102.2 100.1 98.8 112.52 111.95 114.55 109.5 108.6 107.1
05/02/2022 19:30:08 102.95 105.22 108.96 102.2 100.1 98.8 109.45 112.16 114.55 109.5 108.6 107.1
05/02/2022 19:30:09 105.99 105.36 108.96 102.2 100.1 98.8 107.8 110.19 114.55 109.5 108.6 107.1
05/02/2022 19:30:10 107.4 107.03 108.96 102.3 100.2 98.8 107.65 108.77 114.34 109.5 108.6 107.1
05/02/2022 19:30:11 105.12 106.88 108.96 102.3 100.2 98.8 108.33 108.43 114.34 109.5 108.6 107.1
05/02/2022 19:30:12 105.46 105.78 108.96 102.3 100.2 98.8 113.3 112.23 114.34 109.5 108.7 107.1
05/02/2022 19:30:13 104.01 106.12 108.96 102.3 100.2 98.8 115.34 114.49 114.49 109.6 108.7 107.1
05/02/2022 19:30:14 103.57 104.53 108.96 102.3 100.2 98.8 113.67 114.89 114.89 109.6 108.7 107.1
05/02/2022 19:30:15 103.7 104.07 108.96 102.3 100.2 98.8 113.3 113.85 114.89 109.6 108.7 107.1
05/02/2022 19:30:16 103.85 104.28 108.96 102.3 100.2 98.8 112.97 113.9 114.89 109.6 108.7 107.1
05/02/2022 19:30:17 104.35 104.26 108.96 102.3 100.2 98.8 110.92 113.41 114.89 109.6 108.7 107.1
05/02/2022 19:30:18 103.88 104.7 108.96 102.4 100.2 98.8 111.47 112.14 114.89 109.6 108.7 107.1
05/02/2022 19:30:19 104.44 104.71 108.96 102.4 100.3 98.8 110.71 112.42 114.89 109.7 108.7 107.1
05/02/2022 19:30:20 102.92 104.15 108.41 102.4 100.3 98.8 111.73 111.97 114.89 109.7 108.8 107.1
05/02/2022 19:30:21 103.4 103.69 107.03 102.4 100.3 98.8 111.21 111.61 114.89 109.7 108.8 107.1
05/02/2022 19:30:22 107.11 106.26 107.03 102.4 100.3 98.8 109.71 111.6 114.89 109.7 108.8 107.1
05/02/2022 19:30:23 103.08 106.09 107.03 102.4 100.3 98.8 112.57 112.51 114.89 109.7 108.8 107.1
05/02/2022 19:30:24 103.01 104.52 107.03 102.5 100.3 98.8 110.5 112.42 114.89 109.7 108.8 107.1
05/02/2022 19:30:25 101.98 103.66 107.03 102.5 100.3 98.8 113.28 113.25 114.89 109.7 108.8 107.1
05/02/2022 19:30:26 102.01 102.69 107.03 102.5 100.3 98.8 114.35 114.08 114.89 109.8 108.8 107.1
05/02/2022 19:30:27 103.02 102.82 107.03 102.5 100.3 98.8 112.31 113.45 114.89 109.8 108.8 107.1
05/02/2022 19:30:28 104.71 104.35 107.03 102.5 100.3 98.8 112.39 113.23 114.89 109.8 108.8 107.1
05/02/2022 19:30:29 103.99 104.61 107.03 102.5 100.4 98.8 112.96 113.09 114.89 109.8 108.8 107.1
05/02/2022 19:30:30 102.77 104.08 107.03 102.5 100.4 98.8 111.57 113.08 114.89 109.9 108.9 107.1
05/02/2022 19:30:31 100.46 103.14 107.03 102.5 100.4 98.8 112.29 112.86 114.89 109.9 108.9 107.1
05/02/2022 19:30:32 105.78 105.43 107.03 102.6 100.4 98.8 109.01 112.38 114.89 109.9 108.9 107.1
05/02/2022 19:30:33 102.27 105.35 107.03 102.6 100.4 98.8 109.38 110.81 114.89 109.9 108.9 107.1
05/02/2022 19:30:34 101.29 103.63 107.03 102.6 100.4 98.8 109.75 110.13 114.89 109.9 108.9 107.1
05/02/2022 19:30:35 105.79 104.95 107.03 102.6 100.4 98.9 111.02 110.83 114.89 109.9 108.9 107.1
05/02/2022 19:30:36 105.57 105.75 107.03 102.6 100.4 98.9 109.24 110.84 114.89 109.9 108.9 107.1
05/02/2022 19:30:37 103.55 105.92 107.03 102.6 100.4 98.9 109.14 110.33 114.89 109.8 108.9 107.1
05/02/2022 19:30:38 103.53 104.4 107.03 102.6 100.4 98.9 110.12 110.06 114.89 109.8 108.9 107.1
05/02/2022 19:30:39 106.06 105.81 107.03 102.7 100.4 98.9 112.48 112.2 114.89 109.8 108.9 107.1
05/02/2022 19:30:40 103.27 105.89 106.88 102.7 100.4 98.9 111.74 112.86 114.89 109.8 108.9 107.1
05/02/2022 19:30:41 103.09 104.18 106.26 102.7 100.5 98.9 110.96 112.35 114.89 109.8 108.9 107.1
05/02/2022 19:30:42 103.99 104.46 106.26 102.7 100.5 98.9 109.65 110.93 114.89 109.8 108.9 107.1
05/02/2022 19:30:43 104.41 104.51 106.26 102.7 100.5 98.9 111.28 111.03 114.89 109.8 108.9 107.1
05/02/2022 19:30:44 104.49 104.69 106.26 102.7 100.5 98.9 113.8 113.88 114.08 109.7 109 107.1
05/02/2022 19:30:45 101.73 104.25 106.26 102.7 100.5 98.9 111.93 112.72 114.08 109.8 109 107.1
05/02/2022 19:30:46 102.31 102.76 106.26 102.7 100.5 98.9 112.67 112.9 114.08 109.8 109 107.1
05/02/2022 19:30:47 106.37 105.32 106.26 102.8 100.5 98.9 109.4 112.44 114.08 109.7 109 107.1
05/02/2022 19:30:48 108.63 107.93 107.93 102.8 100.5 98.9 112.33 112.44 114.08 109.7 109 107.1
05/02/2022 19:30:49 107.37 107.91 107.93 102.9 100.6 98.9 109.59 111.67 114.08 109.7 109 107.1
05/02/2022 19:30:50 106.09 107.6 107.93 102.9 100.6 98.9 107.56 110.48 114.08 109.7 109 107.1
05/02/2022 19:30:51 106.65 106.97 107.93 102.9 100.6 98.9 108.99 109.42 114.08 109.7 109 107.1
05/02/2022 19:30:52 107.56 107.55 107.93 102.9 100.6 98.9 109.14 109.47 114.08 109.7 109 107.1
05/02/2022 19:30:53 106.21 107.25 107.93 103 100.6 98.9 108.17 109.25 114.08 109.7 109 107.1
05/02/2022 19:30:54 108.11 107.96 107.96 103 100.7 98.9 113.23 112.39 114.08 109.7 109 107.1
05/02/2022 19:30:55 106.61 107.9 107.96 103 100.7 99 111.96 112.41 114.08 109.7 109 107.1
05/02/2022 19:30:56 110.01 109.16 109.16 103.1 100.7 99 111.79 112.41 113.88 109.8 109 107.1
05/02/2022 19:30:57 105.89 109.38 109.38 103.1 100.7 99 114.06 113.69 113.88 109.8 109 107.1
05/02/2022 19:30:58 108.27 108.51 109.38 103.1 100.8 99 113.39 113.56 113.88 109.8 109.1 107.1
05/02/2022 19:30:59 103 108.53 109.38 103.1 100.8 99 112.1 113.52 113.88 109.8 109.1 107.1
05/02/2022 19:31:00 102.03 105.9 109.38 103.1 100.8 99 111.91 112.69 113.88 109.9 109.1 107.1
05/02/2022 19:31:01 101.95 104 109.38 103.1 100.8 99 110.95 113.13 113.88 109.9 109.1 107.1
05/02/2022 19:31:02 103.63 103.47 109.38 103.1 100.8 99 111.35 111.52 113.88 109.9 109.1 107.1
05/02/2022 19:31:03 103.64 103.78 109.38 103.1 100.8 99 111.89 112.33 113.88 109.9 109.1 107.2
05/02/2022 19:31:04 102.57 103.68 109.38 103.1 100.8 99 111.94 112.63 113.88 109.9 109.1 107.2
05/02/2022 19:31:05 102.5 103.34 109.38 103.1 100.8 99 113.7 113.34 113.88 109.9 109.1 107.2
05/02/2022 19:31:06 104.73 104.13 109.38 103.1 100.8 99 110.82 113.3 113.88 109.9 109.1 107.2
05/02/2022 19:31:07 103.05 104.07 109.38 103.1 100.8 99 111.09 112.52 113.88 109.9 109.1 107.2
05/02/2022 19:31:08 101.67 103.5 109.38 103.1 100.8 99 111.63 111.69 113.88 109.9 109.1 107.2
05/02/2022 19:31:09 105.12 104.92 109.38 103.1 100.8 99 113.13 112.8 113.88 109.9 109.2 107.2
05/02/2022 19:31:10 102.22 104.31 109.38 103.1 100.8 99 109.94 112.92 113.88 109.9 109.2 107.2
05/02/2022 19:31:11 105.82 105 109.38 103.2 100.8 99 112.16 112.07 113.88 109.9 109.2 107.2
05/02/2022 19:31:12 108.05 107.18 109.38 103.2 100.9 99 112.34 112.61 113.88 109.9 109.2 107.2
05/02/2022 19:31:13 104.94 107.16 109.38 103.2 100.9 99 106.67 112 113.88 109.9 109.2 107.2
05/02/2022 19:31:14 107.42 107.1 109.38 103.3 100.9 99 108.29 109.74 113.69 110 109.2 107.2
05/02/2022 19:31:15 106.36 107.21 109.38 103.3 100.9 99 107.86 108.73 113.69 110 109.2 107.2
05/02/2022 19:31:16 104.18 106.34 109.38 103.3 100.9 99 115.53 114.48 114.48 110 109.2 107.2
05/02/2022 19:31:17 102.58 105.06 109.38 103.3 100.9 99 112.04 114.37 114.48 110 109.2 107.2
05/02/2022 19:31:18 104.94 104.73 109.38 103.3 100.9 99 109.75 113.28 114.48 110 109.2 107.2
05/02/2022 19:31:19 104.5 105.03 109.38 103.3 100.9 99.1 110.1 111.8 114.48 110 109.2 107.2
05/02/2022 19:31:20 103.05 104.54 109.38 103.3 100.9 99.1 112.74 112.52 114.48 110 109.2 107.2
05/02/2022 19:31:21 103.61 103.79 109.38 103.4 100.9 99.1 113.48 113.28 114.48 110.1 109.2 107.2
05/02/2022 19:31:22 103.21 103.71 109.38 103.4 101 99.1 113.32 114.04 114.48 110.1 109.3 107.2
05/02/2022 19:31:23 105.9 105.44 109.38 103.4 101 99.1 111.4 113.16 114.48 110.1 109.3 107.2
05/02/2022 19:31:24 104.7 105.47 109.38 103.4 101 99.1 111.24 112.51 114.48 110.1 109.3 107.2
05/02/2022 19:31:25 103.88 105.03 109.38 103.4 101 99.1 110.18 111.55 114.48 110.1 109.3 107.2
05/02/2022 19:31:26 103.97 104.67 109.38 103.4 101 99.1 112.65 112.31 114.48 110.1 109.3 107.2
05/02/2022 19:31:27 102.61 104.38 108.53 103.4 101 99.1 112.96 113.07 114.48 110.2 109.3 107.2
05/02/2022 19:31:28 101.91 103.51 108.53 103.4 101 99.1 108.1 112.84 114.48 110.2 109.3 107.2
05/02/2022 19:31:29 103.27 103.02 107.21 103.5 101 99.1 111.19 111.19 114.48 110.2 109.3 107.2
05/02/2022 19:31:30 103.53 103.41 107.21 103.5 101 99.1 113.02 112.84 114.48 110.2 109.3 107.2
05/02/2022 19:31:31 103.27 103.69 107.21 103.5 101 99.1 112.04 113.79 114.48 110.2 109.3 107.2
05/02/2022 19:31:32 102.76 103.35 107.21 103.5 101 99.1 112.8 112.88 114.48 110.2 109.3 107.2
05/02/2022 19:31:33 104.49 104.14 107.21 103.5 101 99.1 112.98 113.43 114.48 110.3 109.3 107.2
05/02/2022 19:31:34 103.73 104.11 107.21 103.5 101 99.1 113.83 113.91 114.48 110.3 109.4 107.2
05/02/2022 19:31:35 105.18 105.26 107.21 103.5 101 99.1 111.18 113.26 114.48 110.3 109.4 107.2
05/02/2022 19:31:36 103.03 104.73 107.21 103.5 101.1 99.1 112.89 112.93 114.48 110.3 109.4 107.2
05/02/2022 19:31:37 102.33 103.91 107.21 103.6 101.1 99.1 110.27 112.75 114.48 110.3 109.4 107.2
05/02/2022 19:31:38 103.37 103.48 107.21 103.6 101.1 99.1 109.79 111.59 114.48 110.4 109.4 107.2
05/02/2022 19:31:39 102.81 103.3 107.21 103.6 101.1 99.1 109.68 110.73 114.48 110.4 109.4 107.2
05/02/2022 19:31:40 102.92 103.5 107.21 103.6 101.1 99.1 110.46 110.47 114.48 110.4 109.4 107.2
05/02/2022 19:31:41 101.9 103.29 107.21 103.6 101.1 99.1 110.69 110.94 114.48 110.4 109.4 107.2
05/02/2022 19:31:42 102.2 102.88 107.21 103.6 101.1 99.1 111.72 111.44 114.48 110.4 109.4 107.2
05/02/2022 19:31:43 103.25 103.1 107.21 103.6 101.1 99.1 111.78 111.86 114.48 110.4 109.4 107.3
05/02/2022 19:31:44 102.95 103.32 107.21 103.6 101.1 99.1 110.79 111.96 114.48 110.4 109.4 107.3
05/02/2022 19:31:45 103.33 103.38 106.34 103.6 101.1 99.1 109.89 111.2 114.48 110.4 109.4 107.3
05/02/2022 19:31:46 104.78 104.37 105.47 103.6 101.1 99.1 110.96 110.87 114.37 110.4 109.4 107.3
05/02/2022 19:31:47 102.78 104.32 105.47 103.7 101.1 99.1 112.01 111.89 114.04 110.4 109.4 107.3
05/02/2022 19:31:48 103.77 103.69 105.47 103.7 101.1 99.1 109.59 111.85 114.04 110.4 109.4 107.3
05/02/2022 19:31:49 104.17 104.06 105.47 103.7 101.1 99.1 113.4 112.58 114.04 110.4 109.5 107.3
05/02/2022 19:31:50 110.24 110.09 110.09 103.7 101.2 99.1 112.6 113.29 114.04 110.4 109.5 107.3
05/02/2022 19:31:51 102.62 108.03 110.09 103.7 101.2 99.1 110.35 112.19 114.04 110.4 109.5 107.3
05/02/2022 19:31:52 103.91 105.55 110.09 103.8 101.2 99.1 111.31 111.55 113.91 110.4 109.5 107.3
05/02/2022 19:31:53 103.03 104.96 110.09 103.8 101.2 99.1 110.63 111.84 113.91 110.4 109.5 107.3
05/02/2022 19:31:54 102.68 103.73 110.09 103.8 101.2 99.1 112.3 112.37 113.91 110.4 109.5 107.3
05/02/2022 19:31:55 104.94 104.75 110.09 103.8 101.2 99.1 112.58 112.73 113.91 110.4 109.5 107.3
05/02/2022 19:31:56 104.81 105.03 110.09 103.8 101.2 99.1 109.77 112.02 113.91 110.4 109.5 107.3
05/02/2022 19:31:57 104.25 104.72 110.09 103.8 101.2 99.2 109.08 110.8 113.91 110.5 109.5 107.3
05/02/2022 19:31:58 101.74 104.59 110.09 103.8 101.2 99.2 112.45 112.08 113.91 110.5 109.5 107.3
05/02/2022 19:31:59 103.1 103.43 110.09 103.8 101.2 99.2 117.41 116.5 116.5 110.5 109.5 107.3
05/02/2022 19:32:00 95.15 102.72 110.09 103.8 101.2 99.2 105.61 115.26 116.5 110.5 109.5 107.3
05/02/2022 19:32:01 93.74 99.52 110.09 103.8 101.2 99.2 103 111.75 116.5 110.5 109.5 107.3
05/02/2022 19:32:02 92.96 96.77 110.09 103.8 101.2 99.2 98.77 108.38 116.5 110.5 109.5 107.3
05/02/2022 19:32:03 88.61 94.68 110.09 103.8 101.2 99.2 89.5 104.72 116.5 110.5 109.5 107.3
05/02/2022 19:32:04 91 92.09 110.09 103.7 101.2 99.1 91.34 100.69 116.5 110.4 109.5 107.3
05/02/2022 19:32:05 87.48 91.48 110.09 103.7 101.2 99.1 87.96 97.26 116.5 110.4 109.5 107.3
05/02/2022 19:32:06 88.52 89.76 110.09 103.7 101.2 99.1 89.34 93.76 116.5 110.4 109.5 107.3
05/02/2022 19:32:07 93.69 92.64 110.09 103.7 101.2 99.1 106.54 104.77 116.5 110.4 109.5 107.3
05/02/2022 19:32:08 98.09 96.99 110.09 103.7 101.2 99.1 112.74 111.73 116.5 110.4 109.5 107.3
05/02/2022 19:32:09 101.67 100.58 110.09 103.7 101.2 99.1 107.54 112.01 116.5 110.4 109.5 107.3
05/02/2022 19:32:10 104.51 103.59 110.09 103.7 101.2 99.2 115.09 114.06 116.5 110.5 109.6 107.3
05/02/2022 19:32:11 104.21 104.07 110.09 103.7 101.2 99.2 111.76 113.81 116.5 110.5 109.6 107.3
05/02/2022 19:32:12 105.98 105.46 110.09 103.7 101.2 99.2 111.5 112.25 116.5 110.5 109.6 107.3
05/02/2022 19:32:13 106.18 105.97 110.09 103.7 101.2 99.2 111.02 111.93 116.5 110.5 109.6 107.3
05/02/2022 19:32:14 103.41 105.86 110.09 103.7 101.2 99.2 111.06 112.26 116.5 110.5 109.6 107.3
05/02/2022 19:32:15 105.55 105.49 110.09 103.7 101.3 99.2 110.47 111.66 116.5 110.5 109.6 107.3
05/02/2022 19:32:16 104.91 105.58 110.09 103.8 101.3 99.2 111.49 111.05 116.5 110.5 109.6 107.3
05/02/2022 19:32:17 108.33 107.65 110.09 103.8 101.3 99.2 111.53 111.56 116.5 110.5 109.6 107.3
05/02/2022 19:32:18 106.1 107.72 110.09 103.8 101.3 99.2 113.24 112.75 116.5 110.5 109.6 107.3
05/02/2022 19:32:19 107.77 108.11 110.09 103.8 101.3 99.2 113.98 113.79 116.5 110.6 109.6 107.3
05/02/2022 19:32:20 105.02 107.05 108.11 103.8 101.3 99.2 114.31 114.81 116.5 110.6 109.6 107.3
05/02/2022 19:32:21 106.84 106.88 108.11 103.9 101.3 99.2 111.91 114.12 116.5 110.6 109.6 107.3
05/02/2022 19:32:22 106.49 107.4 108.11 103.9 101.4 99.2 112.52 112.93 116.5 110.6 109.6 107.3
05/02/2022 19:32:23 103.65 106.41 108.11 103.9 101.4 99.2 113.62 113.7 116.5 110.6 109.6 107.3
05/02/2022 19:32:24 104.69 105.02 108.11 103.9 101.4 99.2 111.75 113.22 116.5 110.6 109.6 107.3
05/02/2022 19:32:25 107.48 107.04 108.11 103.9 101.4 99.2 112.04 112.47 116.5 110.6 109.6 107.3
05/02/2022 19:32:26 93.56 107.03 108.11 103.9 101.4 99.2 95.47 112.35 116.5 110.6 109.6 107.3
05/02/2022 19:32:27 91.19 103.02 108.11 103.8 101.4 99.2 91.71 108.21 116.5 110.6 109.6 107.3
05/02/2022 19:32:28 85.96 99.16 108.11 103.8 101.4 99.2 87.01 104.11 116.5 110.6 109.6 107.3
05/02/2022 19:32:29 90.18 95.21 108.11 103.8 101.4 99.2 90.7 99.99 115.26 110.6 109.6 107.3
05/02/2022 19:32:30 82.59 92.69 108.11 103.8 101.4 99.2 84.87 96.48 114.81 110.6 109.6 107.3
05/02/2022 19:32:31 93.94 93.82 108.11 103.8 101.4 99.2 93.61 94.26 114.81 110.6 109.6 107.3
05/02/2022 19:32:32 83.45 93.5 108.11 103.8 101.4 99.2 84.74 93.95 114.81 110.6 109.6 107.3
05/02/2022 19:32:33 95.87 95.33 108.11 103.8 101.4 99.2 95.14 94.75 114.81 110.5 109.6 107.3
05/02/2022 19:32:34 88.92 93.9 108.11 103.8 101.4 99.2 89.71 93.41 114.81 110.5 109.6 107.3
05/02/2022 19:32:35 96.29 95.67 108.11 103.7 101.4 99.2 96.12 95.46 114.81 110.5 109.6 107.3
05/02/2022 19:32:36 92.84 95.63 108.11 103.7 101.4 99.2 93.01 95.54 114.81 110.5 109.6 107.3
05/02/2022 19:32:37 91.25 94.4 108.11 103.7 101.4 99.2 91.9 94.31 114.81 110.5 109.6 107.3
05/02/2022 19:32:38 92.75 93.16 108.11 103.7 101.4 99.2 94.87 94.76 114.81 110.5 109.6 107.3
05/02/2022 19:32:39 94.79 94.64 108.11 103.7 101.4 99.2 98.1 97.89 114.81 110.5 109.6 107.3
05/02/2022 19:32:40 88.29 93.92 108.11 103.7 101.4 99.2 88.72 96.5 114.81 110.4 109.6 107.3
05/02/2022 19:32:41 89.46 91.19 108.11 103.7 101.4 99.2 90.05 93.3 114.81 110.4 109.6 107.3
05/02/2022 19:32:42 87.66 90.55 108.11 103.7 101.4 99.2 89.31 91.75 114.81 110.4 109.6 107.3
05/02/2022 19:32:43 83.98 88.75 108.11 103.7 101.4 99.2 86.45 90.39 114.81 110.4 109.6 107.3
05/02/2022 19:32:44 85.4 86.92 108.11 103.7 101.4 99.2 87.35 89.09 114.81 110.4 109.6 107.3
05/02/2022 19:32:45 90.13 88.92 108.11 103.7 101.4 99.2 91.32 90.39 114.81 110.4 109.6 107.3
05/02/2022 19:32:46 86.3 88.92 108.11 103.6 101.4 99.2 88.41 90.39 114.81 110.4 109.6 107.3
05/02/2022 19:32:47 81.73 87.33 108.11 103.6 101.4 99.2 83.53 89.19 114.81 110.4 109.6 107.3
05/02/2022 19:32:48 97.17 96.06 108.11 103.5 101.4 99.2 96.67 95.64 114.81 110.3 109.6 107.3
05/02/2022 19:32:49 94.2 96.1 107.4 103.5 101.4 99.2 94.64 95.95 114.81 110.3 109.6 107.3
05/02/2022 19:32:50 92.72 94.96 107.4 103.5 101.4 99.2 92.99 94.95 114.12 110.3 109.6 107.3
05/02/2022 19:32:51 90.14 93.51 107.4 103.5 101.4 99.2 90.64 93.66 113.7 110.3 109.6 107.3
05/02/2022 19:32:52 96.16 95.88 107.04 103.5 101.4 99.2 96.25 95.95 113.7 110.3 109.6 107.3
05/02/2022 19:32:53 95.31 95.47 107.04 103.5 101.4 99.2 95.25 95.43 113.22 110.3 109.6 107.3
05/02/2022 19:32:54 88.71 94.87 107.04 103.5 101.4 99.2 89.79 94.92 112.47 110.3 109.6 107.3
05/02/2022 19:32:55 92.96 92.95 107.03 103.4 101.4 99.2 93.17 93.21 112.35 110.3 109.6 107.3
05/02/2022 19:32:56 90.56 93.45 103.02 103.4 101.4 99.2 91.56 93.89 108.21 110.3 109.6 107.3
05/02/2022 19:32:57 87.75 91.07 99.16 103.4 101.4 99.2 88.35 91.72 104.11 110.3 109.6 107.3
05/02/2022 19:32:58 84.96 89.28 96.1 103.4 101.4 99.2 86.62 89.91 99.99 110.3 109.6 107.3
05/02/2022 19:32:59 86.55 87.35 96.1 103.4 101.4 99.2 87.86 88.23 97.89 110.2 109.6 107.3
05/02/2022 19:33:00 84.75 86.89 96.1 103.4 101.4 99.2 86.56 88.22 97.89 110.2 109.6 107.3
05/02/2022 19:33:01 85.89 85.99 96.1 103.4 101.4 99.2 87.96 87.93 97.89 110.2 109.6 107.3
05/02/2022 19:33:02 84.84 86.51 96.1 103.3 101.4 99.2 87.49 88.73 97.89 110.2 109.6 107.3
05/02/2022 19:33:03 93.05 92.39 96.1 103.3 101.4 99.2 93.71 93.17 97.89 110.2 109.6 107.3
05/02/2022 19:33:04 90.41 92.19 96.1 103.3 101.4 99.2 91.46 92.94 97.89 110.2 109.6 107.3
05/02/2022 19:33:05 87.36 91.27 96.1 103.3 101.4 99.2 90.16 92.22 97.89 110.2 109.6 107.3
05/02/2022 19:33:06 90.04 89.92 96.1 103.3 101.4 99.2 90.62 91.03 97.89 110.1 109.6 107.3
05/02/2022 19:33:07 86.42 89.9 96.1 103.2 101.4 99.2 87.1 90.86 97.89 110.1 109.6 107.3
05/02/2022 19:33:08 84.46 87.64 96.1 103.2 101.4 99.2 86.35 88.66 97.89 110.1 109.6 107.3
05/02/2022 19:33:09 86.77 86.63 96.1 103.2 101.4 99.2 89.43 89.35 96.5 110.1 109.6 107.3
05/02/2022 19:33:10 91.13 89.82 96.1 103.2 101.4 99.2 91.91 91.22 95.95 110.1 109.6 107.3
05/02/2022 19:33:11 91.2 90.93 96.1 103.2 101.4 99.2 91.99 91.81 95.95 110.1 109.6 107.3
05/02/2022 19:33:12 90.4 90.9 96.1 103.2 101.4 99.2 92.09 92.41 95.95 110.1 109.6 107.3
05/02/2022 19:33:13 91.42 91.49 96.1 103.2 101.4 99.2 92.06 92.54 95.95 110 109.6 107.3
05/02/2022 19:33:14 93.76 93.4 96.1 103.2 101.4 99.2 94.1 93.84 95.95 110 109.6 107.3
05/02/2022 19:33:15 90.82 92.42 96.1 103.2 101.4 99.2 91.7 93.13 95.95 110 109.6 107.3
05/02/2022 19:33:16 96.89 95.82 96.1 103.2 101.4 99.2 97.13 96.15 96.15 110 109.6 107.3
05/02/2022 19:33:17 95.02 96.29 96.29 103.1 101.4 99.2 95.34 96.7 96.7 110 109.6 107.3
05/02/2022 19:33:18 94.15 96.5 96.5 103.1 101.4 99.2 93.53 96.22 96.7 110 109.5 107.3
05/02/2022 19:33:19 88.5 94.01 96.5 103.1 101.4 99.2 90.08 93.91 96.7 110 109.5 107.3
05/02/2022 19:33:20 94.41 93.54 96.5 103.1 101.4 99.2 95.26 94.26 96.7 110 109.5 107.3
05/02/2022 19:33:21 94.01 94.16 96.5 103.1 101.4 99.2 94.64 94.82 96.7 110 109.5 107.3
05/02/2022 19:33:22 95.61 95.4 96.5 103.1 101.4 99.2 96.41 95.97 96.7 109.9 109.5 107.3
05/02/2022 19:33:23 93.8 94.8 96.5 103.1 101.4 99.2 94.14 95.58 96.7 109.9 109.5 107.3
05/02/2022 19:33:24 92.38 94.98 96.5 103.1 101.3 99.2 93.85 95.81 96.7 109.9 109.5 107.3
05/02/2022 19:33:25 94.54 94.79 96.5 103.1 101.3 99.2 95.07 95.24 96.7 109.9 109.5 107.3
05/02/2022 19:33:26 97.09 96.69 96.69 103.1 101.3 99.2 97.61 97.05 97.05 109.9 109.5 107.3
05/02/2022 19:33:27 96.52 97.02 97.02 103.1 101.3 99.2 96.93 97.39 97.39 109.9 109.5 107.3
05/02/2022 19:33:28 91.66 96.87 97.02 103.1 101.3 99.2 92.38 97.27 97.39 109.9 109.5 107.3
05/02/2022 19:33:29 89.46 94.27 97.02 103.1 101.3 99.2 90.14 94.74 97.39 109.9 109.5 107.3
05/02/2022 19:33:30 91.05 91.9 97.02 103.1 101.3 99.2 91.67 92.37 97.39 109.9 109.5 107.3
05/02/2022 19:33:31 93.75 93.84 97.02 103 101.3 99.2 93.95 94.14 97.39 109.9 109.5 107.3
05/02/2022 19:33:32 98.79 97.75 97.75 103 101.3 99.2 98.78 97.67 97.67 109.9 109.5 107.3
05/02/2022 19:33:33 96.88 99.12 99.12 103 101.3 99.2 95.91 98.53 98.53 109.9 109.5 107.3
05/02/2022 19:33:34 93.54 96.62 99.12 103 101.3 99.2 93.78 96.14 98.53 109.8 109.5 107.3
05/02/2022 19:33:35 92.39 94.96 99.12 103 101.3 99.2 93.09 94.86 98.53 109.8 109.5 107.3
05/02/2022 19:33:36 91.91 93.49 99.12 103 101.3 99.2 92.36 93.74 98.53 109.8 109.5 107.3
05/02/2022 19:33:37 94.56 94.44 99.12 103 101.3 99.2 94.88 94.71 98.53 109.8 109.5 107.3
05/02/2022 19:33:38 94.81 96.25 99.12 102.9 101.3 99.2 95.24 96.17 98.53 109.8 109.5 107.3
05/02/2022 19:33:39 93.48 94.05 99.12 102.9 101.3 99.2 93.96 94.55 98.53 109.8 109.5 107.3
05/02/2022 19:33:40 92.22 94.27 99.12 102.9 101.3 99.2 93.02 94.74 98.53 109.8 109.4 107.3
05/02/2022 19:33:41 90.08 92.81 99.12 102.9 101.3 99.2 91.22 93.42 98.53 109.8 109.4 107.3
05/02/2022 19:33:42 88.2 91.43 99.12 102.9 101.3 99.2 90.14 92.28 98.53 109.7 109.4 107.3
05/02/2022 19:33:43 88.98 89.64 99.12 102.9 101.3 99.2 90.28 91.04 98.53 109.7 109.4 107.3
05/02/2022 19:33:44 87.28 89.43 99.12 102.9 101.3 99.2 90.25 91.02 98.53 109.7 109.4 107.3
05/02/2022 19:33:45 87.16 88.16 99.12 102.9 101.3 99.2 88.13 90.4 98.53 109.7 109.4 107.3
05/02/2022 19:33:46 85.42 87.54 99.12 102.8 101.3 99.2 88.3 89.25 98.53 109.7 109.4 107.3
05/02/2022 19:33:47 89.17 88.47 99.12 102.8 101.3 99.2 91.62 90.92 98.53 109.6 109.4 107.3
05/02/2022 19:33:48 90.33 90.03 99.12 102.8 101.3 99.2 91.22 91.23 98.53 109.6 109.4 107.3
05/02/2022 19:33:49 88.34 89.97 99.12 102.8 101.3 99.2 89.45 91.13 98.53 109.6 109.4 107.3
05/02/2022 19:33:50 92.39 91.92 99.12 102.8 101.3 99.2 92.91 92.5 98.53 109.6 109.4 107.3
05/02/2022 19:33:51 88.63 91.44 99.12 102.8 101.3 99.2 89.56 92.07 98.53 109.6 109.4 107.2
05/02/2022 19:33:52 94.92 94.6 99.12 102.8 101.3 99.2 94.95 94.55 98.53 109.5 109.4 107.2
05/02/2022 19:33:53 92.49 94.32 99.12 102.8 101.3 99.2 93.52 94.37 98.53 109.5 109.4 107.2
05/02/2022 19:33:54 95.01 95.77 99.12 102.8 101.3 99.2 94.82 95.63 98.53 109.5 109.4 107.2
05/02/2022 19:33:55 91.79 93.85 99.12 102.8 101.3 99.2 92.24 94.08 98.53 109.5 109.4 107.2
05/02/2022 19:33:56 88.04 92.83 99.12 102.7 101.3 99.2 89.43 93.15 98.53 109.5 109.4 107.2
05/02/2022 19:33:57 84.55 90.34 99.12 102.7 101.3 99.2 85.39 91.02 98.53 109.5 109.4 107.2
05/02/2022 19:33:58 83.3 87.73 99.12 102.7 101.3 99.2 86.74 88.41 98.53 109.5 109.4 107.2
05/02/2022 19:33:59 90.15 89.55 99.12 102.7 101.3 99.1 104.73 103.85 103.85 109.4 109.4 107.2
05/02/2022 19:34:00 96.11 95.3 99.12 102.7 101.3 99.2 107.06 106.09 106.09 109.4 109.4 107.2
05/02/2022 19:34:01 89.87 94.25 99.12 102.7 101.3 99.1 108.28 107.79 107.79 109.4 109.4 107.2
05/02/2022 19:34:02 94.05 93.58 99.12 102.7 101.3 99.1 102.83 107.42 107.79 109.4 109.4 107.2
05/02/2022 19:34:03 98.95 97.74 97.74 102.7 101.3 99.1 104.56 105.37 107.79 109.4 109.4 107.2
05/02/2022 19:34:04 93.38 97.19 97.74 102.6 101.3 99.1 102.99 104.78 107.79 109.4 109.4 107.2
05/02/2022 19:34:05 93.46 95.32 97.74 102.6 101.3 99.1 102.76 104.45 107.79 109.4 109.4 107.2
05/02/2022 19:34:06 83.37 93.93 97.74 102.6 101.3 99.1 84.6 102.86 107.79 109.4 109.4 107.2
05/02/2022 19:34:07 88.71 90.33 97.74 102.6 101.3 99.1 88.54 98.73 107.79 109.4 109.4 107.2
05/02/2022 19:34:08 91.32 91.22 97.74 102.6 101.3 99.1 90.93 95.1 107.79 109.4 109.4 107.2
05/02/2022 19:34:09 93.32 92.94 97.74 102.6 101.3 99.1 101.79 101.13 107.79 109.4 109.4 107.2
05/02/2022 19:34:10 94.2 93.62 97.74 102.5 101.3 99.1 97.23 99.49 107.79 109.4 109.4 107.2
05/02/2022 19:34:11 98.67 97.41 97.74 102.5 101.3 99.1 101.67 100.83 107.79 109.4 109.4 107.2
05/02/2022 19:34:12 101.18 100.43 100.43 102.5 101.3 99.1 104.43 103.59 107.79 109.4 109.4 107.2
05/02/2022 19:34:13 98.53 100.26 100.43 102.5 101.3 99.1 101.1 102.92 107.79 109.3 109.4 107.2
05/02/2022 19:34:14 98.9 99.47 100.43 102.5 101.3 99.1 101.5 101.93 107.79 109.3 109.4 107.2
05/02/2022 19:34:15 100.59 100.49 100.49 102.5 101.3 99.1 102.26 102.97 107.79 109.3 109.4 107.2
05/02/2022 19:34:16 99.48 99.73 100.49 102.5 101.3 99.1 101.34 101.9 107.79 109.3 109.4 107.2
05/02/2022 19:34:17 100.37 100.47 100.49 102.5 101.3 99.1 103.23 102.95 107.79 109.3 109.4 107.2
05/02/2022 19:34:18 100.1 100.77 100.77 102.5 101.3 99.1 100.36 102.87 107.79 109.3 109.4 107.2
05/02/2022 19:34:19 95.77 99.8 100.77 102.5 101.3 99.1 98.6 101.28 107.79 109.2 109.4 107.2
05/02/2022 19:34:20 97.44 97.79 100.77 102.5 101.3 99.1 106.33 105.25 107.79 109.2 109.4 107.2
05/02/2022 19:34:21 102.63 101.73 101.73 102.5 101.3 99.1 105.3 105.89 107.79 109.2 109.4 107.2
05/02/2022 19:34:22 104.01 103.4 103.4 102.5 101.3 99.1 105.54 105.71 107.79 109.2 109.4 107.2
05/02/2022 19:34:23 99.75 103.41 103.41 102.5 101.3 99.1 107.55 107.49 107.79 109.2 109.4 107.2
05/02/2022 19:34:24 97.66 101.29 103.41 102.5 101.3 99.1 110.35 110.54 110.54 109.3 109.4 107.2
05/02/2022 19:34:25 98.92 99.57 103.41 102.5 101.3 99.1 108.21 108.88 110.54 109.3 109.4 107.2
05/02/2022 19:34:26 98.94 99.12 103.41 102.5 101.3 99.1 103.67 108.84 110.54 109.3 109.3 107.2
05/02/2022 19:34:27 98.45 99.18 103.41 102.5 101.3 99.1 105.63 107.02 110.54 109.3 109.3 107.2
05/02/2022 19:34:28 98.69 99.43 103.41 102.5 101.3 99.1 104.58 105.91 110.54 109.3 109.3 107.2
05/02/2022 19:34:29 98.97 99.61 103.41 102.5 101.3 99.1 106.45 106.39 110.54 109.3 109.3 107.2
05/02/2022 19:34:30 96.69 98.76 103.41 102.5 101.3 99.1 105.86 106.98 110.54 109.3 109.3 107.2
05/02/2022 19:34:31 96.04 97.85 103.41 102.5 101.3 99.1 107.82 107.3 110.54 109.2 109.3 107.2
05/02/2022 19:34:32 102.54 101.95 103.41 102.5 101.3 99.1 108.1 108.38 110.54 109.2 109.3 107.2
05/02/2022 19:34:33 102.23 102.57 103.41 102.5 101.3 99.1 105.58 108.51 110.54 109.2 109.3 107.2
05/02/2022 19:34:34 99.55 102.32 103.41 102.5 101.3 99.1 107.71 107.91 110.54 109.2 109.3 107.2
05/02/2022 19:34:35 100.01 100.67 103.41 102.5 101.3 99.1 103.22 107.64 110.54 109.2 109.3 107.2
05/02/2022 19:34:36 104.82 103.99 103.99 102.5 101.3 99.1 108.36 107.91 110.54 109.2 109.3 107.2
05/02/2022 19:34:37 103.59 104.84 104.84 102.4 101.3 99.2 107.71 108.56 110.54 109.2 109.3 107.2
05/02/2022 19:34:38 99.86 103.16 104.84 102.4 101.3 99.2 102.1 107.33 110.54 109.1 109.3 107.2
05/02/2022 19:34:39 100.28 101.12 104.84 102.4 101.3 99.2 101.4 104.65 110.54 109.1 109.3 107.2
05/02/2022 19:34:40 103.49 103.88 104.84 102.4 101.4 99.2 108.73 108.35 110.54 109.1 109.3 107.2
05/02/2022 19:34:41 100.47 102.12 104.84 102.4 101.4 99.2 102.96 106.74 110.54 109 109.3 107.2
05/02/2022 19:34:42 101.98 101.81 104.84 102.4 101.4 99.2 103.13 104.86 110.54 109 109.3 107.2
05/02/2022 19:34:43 97.8 101.71 104.84 102.4 101.4 99.2 106.92 106.79 110.54 109 109.3 107.2
05/02/2022 19:34:44 102.15 101.36 104.84 102.4 101.4 99.2 103.02 105.22 110.54 109 109.3 107.2
05/02/2022 19:34:45 103.36 103.25 104.84 102.4 101.4 99.2 107.91 107.19 110.54 109 109.3 107.2
05/02/2022 19:34:46 96.73 102.6 104.84 102.4 101.4 99.2 104.7 107.84 110.54 109 109.3 107.2
05/02/2022 19:34:47 93.88 99.63 104.84 102.4 101.4 99.2 96.71 105.18 110.54 109 109.3 107.2
05/02/2022 19:34:48 100.46 99.45 104.84 102.3 101.4 99.2 104.26 103.91 110.54 109 109.3 107.2
05/02/2022 19:34:49 100.65 100.75 104.84 102.3 101.4 99.2 103.64 104.55 110.54 109 109.3 107.2
05/02/2022 19:34:50 102.78 102.06 104.84 102.2 101.4 99.2 104.73 104.52 110.54 109 109.3 107.2
05/02/2022 19:34:51 101.19 102.39 104.84 102.2 101.4 99.2 105.94 106.03 110.54 109 109.3 107.2
05/02/2022 19:34:52 99.09 101.61 104.84 102.2 101.4 99.2 99.44 105.69 110.54 108.9 109.3 107.2
05/02/2022 19:34:53 93.42 99.81 104.84 102.2 101.4 99.2 94.87 102.7 110.54 108.9 109.3 107.2
05/02/2022 19:34:54 103.22 102.18 104.84 102.2 101.4 99.2 108.86 107.74 108.88 108.9 109.3 107.2
05/02/2022 19:34:55 105.36 104.52 104.84 102.2 101.4 99.2 108.53 108.49 108.84 108.9 109.3 107.2
05/02/2022 19:34:56 100.87 104.41 104.84 102.2 101.4 99.2 102.75 108.29 108.56 108.9 109.3 107.2
05/02/2022 19:34:57 98.5 102.64 104.84 102.1 101.4 99.2 105.99 107.08 108.56 108.9 109.3 107.2
05/02/2022 19:34:58 101.29 101.46 104.84 102.1 101.4 99.2 107.73 107.3 108.56 108.9 109.3 107.2
05/02/2022 19:34:59 100.66 101.05 104.84 102.1 101.4 99.2 104.51 107.17 108.56 108.9 109.3 107.2
05/02/2022 19:35:00 99.6 101.05 104.84 102.1 101.4 99.2 107.05 106.89 108.56 108.9 109.3 107.2
05/02/2022 19:35:01 98.72 100.23 104.84 102.1 101.4 99.2 107.38 107.9 108.56 108.9 109.3 107.2
05/02/2022 19:35:02 100.14 100.31 104.84 102.1 101.4 99.2 105.54 107.06 108.56 108.8 109.3 107.2
05/02/2022 19:35:03 103.7 102.92 104.84 102.1 101.4 99.2 108 107.62 108.56 108.8 109.3 107.2
05/02/2022 19:35:04 98.57 102.63 104.84 102.1 101.4 99.2 105.82 107.77 108.56 108.8 109.3 107.2
05/02/2022 19:35:05 101.1 101.32 104.84 102.1 101.4 99.2 110.53 109.71 109.71 108.8 109.3 107.2
05/02/2022 19:35:06 103.18 102.85 104.84 102 101.4 99.2 108.53 109.6 109.71 108.8 109.3 107.2
05/02/2022 19:35:07 101.21 102.42 104.52 102 101.4 99.2 107.11 109.13 109.71 108.8 109.3 107.2
05/02/2022 19:35:08 100.66 102.11 104.52 102 101.4 99.2 107.58 108.36 109.71 108.8 109.3 107.2
05/02/2022 19:35:09 99.69 100.87 104.52 102 101.4 99.2 108.78 109.06 109.71 108.8 109.3 107.2
05/02/2022 19:35:10 99.78 100.26 104.52 102 101.4 99.2 107.19 108.59 109.71 108.8 109.3 107.2
05/02/2022 19:35:11 101.22 101.1 104.52 101.9 101.4 99.2 108.64 109.15 109.71 108.8 109.3 107.2
05/02/2022 19:35:12 100.1 100.64 104.52 101.9 101.4 99.2 107.93 108.22 109.71 108.8 109.3 107.2
05/02/2022 19:35:13 99.25 100.57 104.52 101.9 101.4 99.2 106.25 108.22 109.71 108.7 109.3 107.2
05/02/2022 19:35:14 101.12 101.02 104.52 101.9 101.4 99.2 106.88 107.99 109.71 108.7 109.3 107.2
05/02/2022 19:35:15 98.85 100.88 104.52 101.9 101.4 99.2 111.26 110.53 110.53 108.6 109.3 107.2
05/02/2022 19:35:16 102.65 101.76 104.52 101.9 101.4 99.2 108.76 110.08 110.53 108.6 109.3 107.2
05/02/2022 19:35:17 102.67 102.41 104.52 101.9 101.4 99.2 110.07 110.7 110.7 108.6 109.3 107.2
05/02/2022 19:35:18 101.88 102.59 104.52 101.8 101.4 99.2 107.67 109.49 110.7 108.6 109.3 107.2
05/02/2022 19:35:19 100.8 102.24 104.52 101.8 101.4 99.2 108.09 108.36 110.7 108.6 109.3 107.2
05/02/2022 19:35:20 102.92 102.64 104.52 101.8 101.4 99.2 105.16 108.37 110.7 108.6 109.3 107.2
05/02/2022 19:35:21 101.54 102.61 104.52 101.8 101.5 99.2 107.12 108.13 110.7 108.5 109.3 107.2
05/02/2022 19:35:22 103.24 102.98 104.52 101.8 101.5 99.2 107.42 107.51 110.7 108.5 109.3 107.2
05/02/2022 19:35:23 102.06 103.13 104.52 101.8 101.5 99.2 107.68 107.83 110.7 108.5 109.3 107.2
05/02/2022 19:35:24 102.94 102.85 104.52 101.8 101.5 99.2 107.57 108.05 110.7 108.5 109.3 107.2
05/02/2022 19:35:25 100.11 102.88 104.41 101.8 101.5 99.2 107.31 107.94 110.7 108.5 109.3 107.2
05/02/2022 19:35:26 106.19 104.77 104.77 101.8 101.5 99.2 109.92 109.45 110.7 108.4 109.3 107.2
05/02/2022 19:35:27 101.04 104.48 104.77 101.8 101.5 99.2 108.43 109.36 110.7 108.4 109.3 107.2
05/02/2022 19:35:28 100.3 102.71 104.77 101.8 101.5 99.2 109.28 110.05 110.7 108.4 109.3 107.2
05/02/2022 19:35:29 101.51 102.05 104.77 101.8 101.5 99.2 108.78 109.22 110.7 108.4 109.4 107.2
05/02/2022 19:35:30 99.37 101.42 104.77 101.8 101.5 99.2 105.8 108.72 110.7 108.3 109.4 107.2
05/02/2022 19:35:31 101.12 101.1 104.77 101.8 101.5 99.2 106.26 107.52 110.7 108.3 109.4 107.2
05/02/2022 19:35:32 99.88 101.14 104.77 101.7 101.5 99.2 108.59 108.51 110.7 108.3 109.4 107.2
05/02/2022 19:35:33 101.24 101.1 104.77 101.7 101.5 99.2 107.24 107.73 110.7 108.3 109.4 107.2
05/02/2022 19:35:34 100.84 101.42 104.77 101.7 101.5 99.2 106.91 107.82 110.7 108.3 109.4 107.2
05/02/2022 19:35:35 101.84 101.56 104.77 101.7 101.5 99.2 106.93 107.53 110.7 108.3 109.4 107.2
05/02/2022 19:35:36 98.42 101.6 104.77 101.7 101.5 99.2 107.6 107.66 110.7 108.3 109.4 107.2
05/02/2022 19:35:37 103.81 102.97 104.77 101.7 101.5 99.2 109.23 109.07 110.7 108.3 109.4 107.2
05/02/2022 19:35:38 99.65 102.73 104.77 101.7 101.5 99.2 108.08 109.73 110.7 108.3 109.4 107.2
05/02/2022 19:35:39 101.37 101.79 104.77 101.6 101.5 99.2 111.09 110.38 110.7 108.3 109.4 107.2
05/02/2022 19:35:40 102.38 102.36 104.77 101.6 101.5 99.2 108.41 110.24 110.7 108.2 109.4 107.2
05/02/2022 19:35:41 101.16 102.12 104.77 101.6 101.5 99.2 107.31 109.41 110.7 108.2 109.4 107.2
05/02/2022 19:35:42 99.25 101.63 104.77 101.6 101.5 99.2 109.45 109.39 110.7 108.2 109.4 107.2
05/02/2022 19:35:43 99.69 100.25 104.77 101.6 101.5 99.2 108.79 109.37 110.7 108.2 109.4 107.2
05/02/2022 19:35:44 106.24 105.47 105.47 101.6 101.6 99.2 112.11 111.27 111.27 108.2 109.4 107.2
05/02/2022 19:35:45 102.67 104.52 105.47 101.6 101.6 99.2 107.54 111.34 111.34 108.2 109.4 107.2
05/02/2022 19:35:46 99.4 103.72 105.47 101.6 101.6 99.2 107.87 109.17 111.34 108.1 109.4 107.2
05/02/2022 19:35:47 101.01 102.07 105.47 101.6 101.6 99.2 105.5 108.38 111.34 108.1 109.4 107.2
05/02/2022 19:35:48 105.48 105.41 105.47 101.5 101.6 99.2 110.84 110.78 111.34 108.1 109.4 107.2
05/02/2022 19:35:49 99.99 103.29 105.47 101.5 101.6 99.2 108.24 109.45 111.34 108.1 109.4 107.2
05/02/2022 19:35:50 104.2 103.94 105.47 101.5 101.6 99.2 108.95 108.93 111.34 108.1 109.4 107.2
05/02/2022 19:35:51 101.39 103.72 105.47 101.4 101.6 99.2 108.48 109.6 111.34 108.1 109.4 107.2
05/02/2022 19:35:52 100.37 102.42 105.47 101.4 101.6 99.2 105.62 108.58 111.34 108.1 109.4 107.2
05/02/2022 19:35:53 101.98 102.06 105.47 101.4 101.6 99.2 109.38 109 111.34 108.1 109.4 107.2
05/02/2022 19:35:54 96.43 101.46 105.47 101.3 101.6 99.2 103.19 109.02 111.34 108.1 109.4 107.2
05/02/2022 19:35:55 102.17 102.15 105.47 101.3 101.6 99.2 105.58 106.57 111.34 108 109.4 107.2
05/02/2022 19:35:56 101.22 102.14 105.47 101.2 101.6 99.2 104.86 106.5 111.34 108 109.4 107.2
05/02/2022 19:35:57 100.15 101.91 105.47 101.2 101.6 99.2 102.67 105.97 111.34 108 109.4 107.2
05/02/2022 19:35:58 105.17 104.17 105.47 101.1 101.6 99.2 106.07 105.41 111.34 107.9 109.4 107.2
05/02/2022 19:35:59 103.46 104.4 105.47 101.1 101.6 99.2 107.46 107.5 111.34 107.9 109.4 107.2
05/02/2022 19:36:00 102.75 103.92 105.47 101.1 101.6 99.2 102.97 106.79 111.34 107.9 109.4 107.2
05/02/2022 19:36:01 98.58 103.09 105.47 101.1 101.6 99.2 99.43 104.84 111.34 107.8 109.4 107.2
05/02/2022 19:36:02 102.64 102.47 105.47 101.1 101.6 99.2 108.28 107.1 111.34 107.8 109.4 107.2
05/02/2022 19:36:03 103.86 103.88 105.47 101.1 101.6 99.2 106.66 107.5 111.34 107.8 109.4 107.2
05/02/2022 19:36:04 102.54 103.05 105.47 101.1 101.6 99.2 102.77 106.54 111.34 107.8 109.4 107.2
05/02/2022 19:36:05 103.54 103.94 105.47 101.1 101.7 99.2 106.29 106.56 111.34 107.7 109.4 107.2
05/02/2022 19:36:06 102.45 103.39 105.47 101.1 101.7 99.3 109.06 108.07 111.34 107.7 109.4 107.2
05/02/2022 19:36:07 103.89 103.5 105.47 101.1 101.7 99.3 105.81 107.64 111.34 107.7 109.4 107.2
05/02/2022 19:36:08 101.96 103.42 105.47 101.1 101.7 99.3 106.86 107.16 111.34 107.7 109.4 107.2
05/02/2022 19:36:09 99.37 102.52 105.47 101.1 101.7 99.3 107.44 108.13 111.34 107.6 109.4 107.2
05/02/2022 19:36:10 99.8 100.9 105.47 101.1 101.7 99.3 108.46 108.15 111.34 107.6 109.4 107.2
05/02/2022 19:36:11 101.32 101.28 105.47 101 101.7 99.3 108.74 109.12 111.34 107.6 109.4 107.2
05/02/2022 19:36:12 100.08 100.74 105.47 101 101.7 99.3 108.7 109.98 111.34 107.6 109.4 107.2
05/02/2022 19:36:13 100.75 101.06 105.47 101 101.7 99.3 111.47 111.13 111.34 107.6 109.4 107.2
05/02/2022 19:36:14 102.12 101.78 105.41 100.9 101.7 99.3 108.39 110.46 111.34 107.6 109.4 107.2
05/02/2022 19:36:15 101.13 101.62 105.41 100.9 101.7 99.3 107.66 109.34 111.13 107.6 109.5 107.2
05/02/2022 19:36:16 100.28 101.56 105.41 100.9 101.7 99.3 107.3 108.54 111.13 107.5 109.5 107.2
05/02/2022 19:36:17 100.24 100.76 105.41 100.8 101.7 99.3 109.68 109.77 111.13 107.5 109.5 107.2
05/02/2022 19:36:18 101.74 101.34 104.4 100.8 101.7 99.3 108.83 109.15 111.13 107.5 109.5 107.2
05/02/2022 19:36:19 101.27 101.66 104.4 100.8 101.7 99.3 110.9 111.58 111.58 107.5 109.5 107.2
05/02/2022 19:36:20 103.49 103.03 104.4 100.8 101.7 99.3 109.86 110.12 111.58 107.5 109.5 107.2
05/02/2022 19:36:21 102.81 103.29 104.4 100.8 101.7 99.3 107.24 109.83 111.58 107.4 109.5 107.2
05/02/2022 19:36:22 102.32 103.6 104.4 100.8 101.7 99.3 108.29 109.37 111.58 107.4 109.5 107.2
05/02/2022 19:36:23 102.35 102.55 104.4 100.8 101.7 99.3 111.61 111.04 111.58 107.4 109.5 107.2
05/02/2022 19:36:24 104.54 103.98 104.4 100.8 101.7 99.3 111.69 111.37 111.58 107.4 109.5 107.2
05/02/2022 19:36:25 103.83 104.24 104.4 100.8 101.7 99.3 110.26 111.68 111.68 107.4 109.5 107.2
05/02/2022 19:36:26 104.48 104.36 104.4 100.8 101.7 99.3 109.85 110.7 111.68 107.4 109.5 107.2
05/02/2022 19:36:27 102.2 104.31 104.4 100.8 101.7 99.3 109.94 110.33 111.68 107.3 109.5 107.2
05/02/2022 19:36:28 103.02 103.62 104.4 100.8 101.8 99.3 105.5 110.19 111.68 107.3 109.5 107.2
05/02/2022 19:36:29 103.92 104.05 104.36 100.8 101.8 99.3 106.02 107.69 111.68 107.3 109.5 107.2
05/02/2022 19:36:30 100.49 103.52 104.36 100.8 101.8 99.3 105.94 106.69 111.68 107.3 109.4 107.2
05/02/2022 19:36:31 104.57 103.93 104.36 100.8 101.8 99.3 104.99 106.58 111.68 107.2 109.4 107.2
05/02/2022 19:36:32 103.99 104.12 104.36 100.8 101.8 99.3 104.28 105.71 111.68 107.2 109.4 107.2
05/02/2022 19:36:33 105.56 105.75 105.75 100.8 101.8 99.3 109.85 109.31 111.68 107.2 109.4 107.2
05/02/2022 19:36:34 100.84 104.77 105.75 100.8 101.8 99.3 101.25 108.39 111.68 107.1 109.4 107.2
05/02/2022 19:36:35 105.52 104.92 105.75 100.8 101.8 99.3 106.7 106.31 111.68 107.1 109.4 107.2
05/02/2022 19:36:36 106.99 106.54 106.54 100.8 101.8 99.3 111.09 110.01 111.68 107.1 109.4 107.2
05/02/2022 19:36:37 106.49 107.61 107.61 100.9 101.8 99.3 109.08 111 111.68 107.1 109.4 107.2
05/02/2022 19:36:38 104.67 106.14 107.61 100.9 101.8 99.3 108.96 109.34 111.68 107 109.4 107.2
05/02/2022 19:36:39 103.78 105.17 107.61 100.9 101.8 99.3 111.13 111.03 111.68 107.1 109.4 107.3
05/02/2022 19:36:40 102.64 104.22 107.61 100.9 101.8 99.3 109.35 110.67 111.68 107.1 109.4 107.3
05/02/2022 19:36:41 102.29 103.3 107.61 100.9 101.8 99.3 109.98 110.34 111.68 107 109.4 107.3
05/02/2022 19:36:42 100.65 102.87 107.61 100.9 101.8 99.3 106.94 109.72 111.68 107 109.4 107.3
05/02/2022 19:36:43 100.71 101.49 107.61 100.9 101.8 99.3 107.14 108.69 111.68 107 109.4 107.3
05/02/2022 19:36:44 103.54 103.4 107.61 100.9 101.8 99.3 108.91 108.76 111.68 107 109.4 107.3
05/02/2022 19:36:45 101.28 103.4 107.61 100.9 101.8 99.3 109.54 109.85 111.68 107 109.4 107.3
05/02/2022 19:36:46 103.95 103.76 107.61 100.8 101.8 99.3 110.96 111.13 111.68 107 109.4 107.3
05/02/2022 19:36:47 104.38 104.38 107.61 100.9 101.8 99.3 111.56 111.71 111.71 107 109.4 107.3
05/02/2022 19:36:48 104.18 104.61 107.61 100.9 101.9 99.3 109.49 110.95 111.71 107 109.4 107.3
05/02/2022 19:36:49 103.61 104.04 107.61 100.9 101.9 99.3 108.2 110.07 111.71 106.9 109.4 107.3
05/02/2022 19:36:50 104.07 104.16 107.61 100.8 101.9 99.3 107.75 109.3 111.71 106.9 109.4 107.3
05/02/2022 19:36:51 102.7 104.33 107.61 100.8 101.9 99.3 110.57 110.06 111.71 106.9 109.4 107.3
05/02/2022 19:36:52 102.42 103.04 107.61 100.7 101.9 99.3 105.89 109.77 111.71 106.9 109.4 107.3
05/02/2022 19:36:53 103.29 103.54 107.61 100.8 101.9 99.3 109.44 109.01 111.71 106.9 109.4 107.3
05/02/2022 19:36:54 100.62 103.11 107.61 100.7 101.9 99.3 108.8 109.49 111.71 106.8 109.4 107.3
05/02/2022 19:36:55 102.62 102.49 107.61 100.7 101.9 99.3 108.3 108.91 111.71 106.8 109.4 107.3
05/02/2022 19:36:56 102.84 103.08 107.61 100.7 101.9 99.3 108.44 109.02 111.71 106.8 109.4 107.3
05/02/2022 19:36:57 103.3 103.38 107.61 100.7 101.9 99.3 108.22 109.2 111.71 106.8 109.4 107.3
05/02/2022 19:36:58 104.47 104.27 107.61 100.7 101.9 99.4 110.72 110.16 111.71 106.8 109.4 107.3
05/02/2022 19:36:59 106.18 105.84 107.61 100.7 101.9 99.4 108.93 110.04 111.71 106.6 109.4 107.3
05/02/2022 19:37:00 102.3 105.75 107.61 100.8 101.9 99.4 106.75 109.63 111.71 106.6 109.4 107.3
05/02/2022 19:37:01 101.13 104.08 107.61 100.8 101.9 99.4 108.64 108.73 111.71 106.6 109.4 107.3
05/02/2022 19:37:02 100.9 102.81 107.61 100.8 101.9 99.4 109.64 109.92 111.71 106.7 109.4 107.3
05/02/2022 19:37:03 100.54 101.42 107.61 100.8 101.9 99.4 107.67 109.3 111.71 106.7 109.4 107.3
05/02/2022 19:37:04 102.38 102.04 107.61 100.8 101.9 99.4 108.26 109.53 111.71 106.7 109.4 107.3
05/02/2022 19:37:05 102.86 103.16 107.61 100.8 101.9 99.4 107.96 108.2 111.71 106.7 109.4 107.3
05/02/2022 19:37:06 102.55 103.29 107.61 100.9 101.9 99.4 107.01 108.17 111.71 106.7 109.4 107.3
05/02/2022 19:37:07 101.77 102.58 106.14 100.9 101.9 99.4 108.25 109.05 111.71 106.7 109.4 107.3
05/02/2022 19:37:08 100.26 102.02 105.84 100.9 101.9 99.4 109.44 109.02 111.71 106.7 109.4 107.3
05/02/2022 19:37:09 104.28 103.56 105.84 100.9 101.9 99.4 108.78 109.2 111.71 106.7 109.4 107.3
05/02/2022 19:37:10 104.68 104.53 105.84 100.9 101.9 99.4 110.08 110.41 111.71 106.6 109.3 107.3
05/02/2022 19:37:11 104.62 105.31 105.84 100.9 101.9 99.4 110.49 110.29 111.71 106.6 109.4 107.3
05/02/2022 19:37:12 103.05 104.34 105.84 100.9 101.9 99.4 107.72 109.93 111.71 106.6 109.4 107.3
05/02/2022 19:37:13 102.21 103.27 105.84 100.9 101.9 99.4 114.14 113.6 113.6 106.7 109.4 107.3
05/02/2022 19:37:14 95.84 102.58 105.84 100.8 101.9 99.4 99.27 112.81 113.6 106.6 109.4 107.3
05/02/2022 19:37:15 84.15 99.48 105.84 100.8 101.9 99.4 85.81 108.82 113.6 106.6 109.4 107.3
05/02/2022 19:37:16 82.6 95.45 105.84 100.7 101.9 99.4 85.8 104.61 113.6 106.5 109.4 107.3
05/02/2022 19:37:17 96.41 96.47 105.84 100.7 101.9 99.4 98.08 100.46 113.6 106.5 109.4 107.3
05/02/2022 19:37:18 99.61 98.64 105.84 100.6 101.9 99.4 102.07 101.58 113.6 106.4 109.3 107.3
05/02/2022 19:37:19 101.94 101.52 105.84 100.6 101.9 99.4 104.09 103.41 113.6 106.4 109.3 107.3
05/02/2022 19:37:20 101.86 101.83 105.84 100.6 101.9 99.4 108.72 107.99 113.6 106.3 109.3 107.3
05/02/2022 19:37:21 105.5 104.41 105.84 100.5 101.9 99.4 109 108.65 113.6 106.3 109.3 107.3
05/02/2022 19:37:22 107.72 107.23 107.23 100.6 101.9 99.4 109.73 109.59 113.6 106.2 109.3 107.3
05/02/2022 19:37:23 104.9 106.8 107.23 100.6 101.9 99.4 115.72 114.73 114.73 106.3 109.3 107.3
05/02/2022 19:37:24 103.6 105.55 107.23 100.6 101.9 99.4 109.54 113.79 114.73 106.3 109.3 107.3
05/02/2022 19:37:25 105.74 105.67 107.23 100.5 102 99.4 109.81 111.61 114.73 106.2 109.3 107.3
05/02/2022 19:37:26 105.51 106.19 107.23 100.6 102 99.4 109.81 111.22 114.73 106.3 109.3 107.3
05/02/2022 19:37:27 104.58 105.25 107.23 100.6 102 99.4 109.42 110.1 114.73 106.3 109.3 107.3
05/02/2022 19:37:28 106.26 106.37 107.23 100.7 102 99.4 110.19 110.34 114.73 106.3 109.3 107.3
05/02/2022 19:37:29 104.31 106.46 107.23 100.7 102 99.4 107.99 110.63 114.73 106.4 109.3 107.3
05/02/2022 19:37:30 103.02 104.95 107.23 100.7 102 99.4 107.7 109.18 114.73 106.4 109.3 107.3
05/02/2022 19:37:31 103.66 104.01 107.23 100.7 102 99.4 107.27 107.97 114.73 106.4 109.3 107.3
05/02/2022 19:37:32 105.33 105.09 107.23 100.8 102 99.4 108.7 108.7 114.73 106.4 109.3 107.3
05/02/2022 19:37:33 102.67 105.07 107.23 100.8 102 99.4 107.91 109.05 114.73 106.4 109.3 107.3
05/02/2022 19:37:34 104.84 104.68 107.23 100.8 102 99.4 108.84 109.05 114.73 106.5 109.3 107.3
05/02/2022 19:37:35 103.96 104.42 107.23 100.9 102 99.4 108.32 108.85 114.73 106.5 109.3 107.3
05/02/2022 19:37:36 102.41 104.4 107.23 100.9 102 99.4 107.9 109.25 114.73 106.5 109.3 107.3
05/02/2022 19:37:37 104 103.86 107.23 100.9 102 99.4 108.51 108.85 114.73 106.5 109.3 107.3
05/02/2022 19:37:38 103.68 103.98 107.23 100.9 102 99.4 109.14 108.97 114.73 106.5 109.3 107.3
05/02/2022 19:37:39 101.56 103.81 107.23 100.9 102 99.4 107.88 108.72 114.73 106.6 109.3 107.3
05/02/2022 19:37:40 102.65 102.79 107.23 101 102 99.4 107.95 109.11 114.73 106.6 109.3 107.3
05/02/2022 19:37:41 102.78 102.88 107.23 101 102 99.4 107.8 108.46 114.73 106.6 109.3 107.3
05/02/2022 19:37:42 105.74 104.7 107.23 101 102 99.4 107.36 108.04 114.73 106.6 109.3 107.3
05/02/2022 19:37:43 102.68 104.7 107.23 101.1 102 99.4 107.76 108.33 114.73 106.6 109.3 107.3
05/02/2022 19:37:44 102.82 103.42 107.23 101.1 102 99.4 106.89 107.51 114.73 106.7 109.3 107.3
05/02/2022 19:37:45 103.3 103.55 107.23 101.1 102 99.4 111.85 111.38 114.73 106.7 109.3 107.3
05/02/2022 19:37:46 100.34 103.27 107.23 101.1 102 99.4 110.72 112.34 114.73 106.7 109.3 107.3
05/02/2022 19:37:47 99.92 101.53 107.23 101.1 102 99.4 105.52 110.63 114.73 106.7 109.3 107.3
05/02/2022 19:37:48 100.94 101.08 107.23 101.1 102 99.4 109.09 108.76 114.73 106.8 109.3 107.3
05/02/2022 19:37:49 102.61 102.28 107.23 101.1 102 99.4 107.44 108.69 114.73 106.8 109.3 107.3
05/02/2022 19:37:50 106.01 105.49 107.23 101.2 102 99.4 108.76 108.91 114.73 106.8 109.3 107.3
05/02/2022 19:37:51 104.83 105.66 107.23 101.2 102 99.4 109.49 109.8 114.73 106.8 109.3 107.3
05/02/2022 19:37:52 103.45 104.93 106.8 101.2 102.1 99.4 107.52 108.97 114.73 106.9 109.2 107.3
05/02/2022 19:37:53 105.38 104.98 106.46 101.3 102.1 99.4 106.83 108.18 113.79 106.9 109.3 107.3
05/02/2022 19:37:54 102.62 105.23 106.46 101.3 102.1 99.4 106.26 107.62 112.34 106.9 109.2 107.3
05/02/2022 19:37:55 103.17 104.2 106.46 101.3 102.1 99.4 109.09 108.42 112.34 106.9 109.2 107.3
05/02/2022 19:37:56 105.54 105.14 106.46 101.4 102.1 99.4 112.62 111.73 112.34 107 109.2 107.3
05/02/2022 19:37:57 104.88 105.48 106.46 101.4 102.1 99.4 109.9 111.74 112.34 107 109.2 107.3
05/02/2022 19:37:58 103.59 105.19 106.46 101.4 102.1 99.4 106.12 110.68 112.34 107 109.2 107.3
05/02/2022 19:37:59 105.75 105.62 105.66 101.4 102.1 99.4 107.92 108.57 112.34 107 109.2 107.3
05/02/2022 19:38:00 107.6 107.41 107.41 101.5 102.1 99.4 109.25 109.35 112.34 107 109.2 107.3
05/02/2022 19:38:01 102.67 107.38 107.41 101.5 102.1 99.4 108.68 110 112.34 107.1 109.2 107.3
05/02/2022 19:38:02 106.17 106.55 107.41 101.6 102.1 99.4 109.12 109.13 112.34 107.1 109.2 107.3
05/02/2022 19:38:03 100.62 105.48 107.41 101.6 102.1 99.4 108.74 109.25 112.34 107.1 109.2 107.3
05/02/2022 19:38:04 103.61 103.76 107.41 101.6 102.1 99.4 107.86 109.24 112.34 107.1 109.2 107.3
05/02/2022 19:38:05 104.87 105.63 107.41 101.6 102.1 99.5 108.51 109.26 112.34 107.1 109.2 107.3
05/02/2022 19:38:06 104.99 105.08 107.41 101.7 102.1 99.5 108.38 108.8 112.34 107.2 109.2 107.3
05/02/2022 19:38:07 101.66 104.42 107.41 101.7 102.1 99.5 108.18 108.65 112.34 107.2 109.2 107.3
05/02/2022 19:38:08 103.6 103.65 107.41 101.7 102.1 99.5 109.06 109.33 112.34 107.2 109.2 107.3
05/02/2022 19:38:09 104.27 104.74 107.41 101.7 102.1 99.5 109.68 109.67 112.34 107.2 109.2 107.4
05/02/2022 19:38:10 107.16 106.45 107.41 101.8 102.1 99.5 108.53 109.29 112.34 107.2 109.2 107.4
05/02/2022 19:38:11 101.29 106.24 107.41 101.8 102.1 99.5 110.22 110.28 112.34 107.3 109.2 107.4
05/02/2022 19:38:12 100.27 103.84 107.41 101.8 102.1 99.5 110.32 111.12 112.34 107.3 109.2 107.4
05/02/2022 19:38:13 104.04 103.39 107.41 101.8 102.1 99.5 107.94 109.95 112.34 107.3 109.2 107.4
05/02/2022 19:38:14 102.34 103.55 107.41 101.8 102.1 99.5 111.45 110.84 112.34 107.3 109.2 107.4
05/02/2022 19:38:15 102.59 102.73 107.41 101.8 102.1 99.5 108.34 110.83 112.34 107.4 109.2 107.4
05/02/2022 19:38:16 103.96 103.69 107.41 101.9 102.1 99.5 106.71 109.15 111.74 107.4 109.2 107.4
05/02/2022 19:38:17 102.53 103.44 107.41 101.9 102.1 99.5 109.18 108.92 111.74 107.4 109.2 107.4
05/02/2022 19:38:18 102.68 103.05 107.41 101.9 102.1 99.5 106.71 108.8 111.74 107.4 109.2 107.4
05/02/2022 19:38:19 102.65 103.16 107.41 101.9 102.2 99.5 108.29 108.12 111.74 107.4 109.2 107.4
05/02/2022 19:38:20 99.21 102.71 107.41 101.9 102.1 99.5 110.05 109.56 111.74 107.5 109.2 107.4
05/02/2022 19:38:21 103.93 103.45 107.41 101.9 102.2 99.5 107.68 109.3 111.74 107.5 109.2 107.4
05/02/2022 19:38:22 101.58 103.2 107.41 101.9 102.1 99.5 105.96 108.48 111.74 107.5 109.2 107.4
05/02/2022 19:38:23 103.02 102.97 107.41 102 102.1 99.5 103.9 107.08 111.74 107.5 109.2 107.4
05/02/2022 19:38:24 103.8 103.78 107.41 102 102.1 99.5 105.64 105.79 111.74 107.5 109.2 107.4
05/02/2022 19:38:25 102.02 103.57 107.41 102 102.1 99.5 108 108.01 111.74 107.5 109.2 107.4
05/02/2022 19:38:26 101.7 102.71 107.41 102 102.1 99.5 108.36 108.13 111.74 107.5 109.1 107.4
05/02/2022 19:38:27 103.85 103.38 107.41 102 102.1 99.5 108.54 108.65 111.12 107.5 109.1 107.4
05/02/2022 19:38:28 102.2 103.08 107.41 102 102.1 99.5 105.84 108.37 111.12 107.5 109.1 107.4
05/02/2022 19:38:29 103.9 103.48 107.41 102.1 102.1 99.5 108.37 107.98 111.12 107.6 109.1 107.4
05/02/2022 19:38:30 103.5 103.77 107.38 102.1 102.1 99.5 107.41 107.78 111.12 107.6 109.1 107.4
05/02/2022 19:38:31 103.08 103.86 106.55 102.1 102.1 99.5 107.24 108.21 111.12 107.6 109.1 107.4
05/02/2022 19:38:32 101.65 102.99 106.45 102.1 102.1 99.5 106.62 107.65 111.12 107.6 109.1 107.4
05/02/2022 19:38:33 104.85 104.03 106.45 102.1 102.2 99.5 107.52 107.38 111.12 107.6 109.1 107.4
05/02/2022 19:38:34 102.86 104.22 106.45 102.1 102.2 99.5 105.5 107.35 111.12 107.6 109.1 107.4
05/02/2022 19:38:35 101.38 103.25 106.45 102.1 102.2 99.5 104.68 106.72 111.12 107.6 109.1 107.4
05/02/2022 19:38:36 102.63 102.58 106.45 102.2 102.2 99.5 108.95 108.39 111.12 107.7 109.1 107.4
05/02/2022 19:38:37 103.59 103.65 106.45 102.2 102.2 99.5 109.7 109.83 111.12 107.7 109.1 107.4
05/02/2022 19:38:38 103.73 104.12 106.45 102.2 102.2 99.5 107.49 109.58 111.12 107.7 109.1 107.4
05/02/2022 19:38:39 102.83 103.92 106.45 102.2 102.2 99.5 109.67 109.81 111.12 107.7 109.1 107.4
05/02/2022 19:38:40 101.1 103.15 106.24 102.2 102.2 99.5 107.84 109.18 111.12 107.7 109.1 107.4
05/02/2022 19:38:41 101.05 101.99 104.22 102.2 102.2 99.5 108.24 108.57 111.12 107.7 109.1 107.4
05/02/2022 19:38:42 103.85 103.14 104.22 102.2 102.2 99.5 108.21 109.1 110.84 107.8 109.1 107.4
05/02/2022 19:38:43 104.01 103.86 104.22 102.3 102.2 99.5 109.38 109.03 110.84 107.8 109.1 107.4
05/02/2022 19:38:44 105.91 105.54 105.54 102.3 102.2 99.5 107.1 108.96 110.83 107.8 109.1 107.4
05/02/2022 19:38:45 102.43 105.14 105.54 102.3 102.2 99.5 108.39 108.44 109.83 107.8 109.1 107.4
05/02/2022 19:38:46 100.46 103.41 105.54 102.3 102.2 99.5 106.64 108.36 109.83 107.8 109.1 107.4
05/02/2022 19:38:47 102.22 102.23 105.54 102.3 102.2 99.5 111.53 111.26 111.26 107.8 109.1 107.4
05/02/2022 19:38:48 105.07 104.24 105.54 102.4 102.2 99.5 111.35 112.44 112.44 107.9 109.1 107.4
05/02/2022 19:38:49 104.79 105 105.54 102.4 102.2 99.5 108.8 111.28 112.44 107.9 109.1 107.4
05/02/2022 19:38:50 102.83 104.8 105.54 102.4 102.2 99.5 109.46 109.65 112.44 107.9 109.1 107.4
05/02/2022 19:38:51 102.5 103.71 105.54 102.4 102.2 99.5 108.76 109.57 112.44 107.9 109.1 107.4
05/02/2022 19:38:52 100.56 103.05 105.54 102.4 102.2 99.5 106.42 109.34 112.44 107.9 109.1 107.4
05/02/2022 19:38:53 102.7 102.99 105.54 102.4 102.2 99.5 109.27 109.31 112.44 108 109.1 107.4
05/02/2022 19:38:54 101.23 102.46 105.54 102.4 102.2 99.5 107.67 108.59 112.44 108 109.1 107.4
05/02/2022 19:38:55 102.77 102.63 105.54 102.5 102.2 99.5 106.99 108.07 112.44 108 109.1 107.4
05/02/2022 19:38:56 103.43 103.43 105.54 102.5 102.2 99.6 107.04 108.15 112.44 108 109.1 107.4
05/02/2022 19:38:57 101.82 103.43 105.54 102.5 102.2 99.6 108 107.9 112.44 108 109.1 107.4
05/02/2022 19:38:58 104.05 103.79 105.54 102.5 102.2 99.6 107.14 107.6 112.44 108 109.1 107.4
05/02/2022 19:38:59 106.57 105.78 105.78 102.5 102.2 99.6 109.91 109.11 112.44 108 109.1 107.4
05/02/2022 19:39:00 104.89 105.58 105.78 102.6 102.2 99.6 109.28 109.47 112.44 108 109 107.4
05/02/2022 19:39:01 106.55 106.45 106.45 102.6 102.2 99.6 108.28 109.06 112.44 108 109 107.4
05/02/2022 19:39:02 106.72 106.96 106.96 102.6 102.3 99.6 107.99 108.7 112.44 108.1 109 107.4
05/02/2022 19:39:03 106.41 107.71 107.71 102.7 102.3 99.6 110.37 110.02 112.44 108.1 109 107.4
05/02/2022 19:39:04 105.64 106.4 107.71 102.7 102.3 99.6 108.77 109.4 112.44 108.1 109 107.4
05/02/2022 19:39:05 102.81 105.88 107.71 102.7 102.3 99.6 108.64 110.14 112.44 108.1 109 107.4
05/02/2022 19:39:06 102.42 104.25 107.71 102.7 102.3 99.6 107.47 108.87 112.44 108.1 109 107.4
05/02/2022 19:39:07 101.96 103.43 107.71 102.7 102.3 99.6 109.02 108.88 112.44 108.1 109 107.4
05/02/2022 19:39:08 102.72 103.13 107.71 102.7 102.3 99.6 107.66 108.65 112.44 108.1 109 107.4
05/02/2022 19:39:09 100.36 102.55 107.71 102.8 102.3 99.6 106.2 108.28 112.44 108.1 109 107.4
05/02/2022 19:39:10 101.95 101.97 107.71 102.8 102.3 99.6 108.64 108.51 112.44 108.2 109 107.4
05/02/2022 19:39:11 101.2 102.11 107.71 102.8 102.3 99.6 106.49 107.96 112.44 108.2 109 107.4
05/02/2022 19:39:12 102.23 102.18 107.71 102.8 102.3 99.6 107.19 107.49 112.44 108.2 109 107.4
05/02/2022 19:39:13 99.01 102.03 107.71 102.8 102.3 99.6 110.61 110.03 112.44 108.2 109 107.4
05/02/2022 19:39:14 103.14 102.68 107.71 102.8 102.3 99.6 110.84 111.02 112.44 108.2 109 107.4
05/02/2022 19:39:15 103.01 102.91 107.71 102.8 102.3 99.6 106.65 110.3 112.44 108.2 109.1 107.4
05/02/2022 19:39:16 103.68 103.99 107.71 102.8 102.3 99.6 109.95 109.7 112.44 108.2 109.1 107.4
05/02/2022 19:39:17 103.74 103.75 107.71 102.8 102.3 99.6 109.43 110.44 112.44 108.3 109.1 107.4
05/02/2022 19:39:18 101.82 103.75 107.71 102.8 102.3 99.6 105.08 109.23 111.28 108.3 109.1 107.4
05/02/2022 19:39:19 99.74 102.44 107.71 102.8 102.3 99.6 110 109.38 111.02 108.3 109.1 107.4
05/02/2022 19:39:20 100.42 101.03 107.71 102.8 102.3 99.6 105.9 109.24 111.02 108.3 109.1 107.4
05/02/2022 19:39:21 104.79 103.93 107.71 102.8 102.3 99.6 107.7 108.02 111.02 108.3 109.1 107.4
05/02/2022 19:39:22 98.84 103.65 107.71 102.8 102.3 99.6 110.21 109.57 111.02 108.3 109.1 107.4
05/02/2022 19:39:23 102.3 102.33 107.71 102.8 102.3 99.6 106.63 109.33 111.02 108.3 109.1 107.4
05/02/2022 19:39:24 101.87 102.31 107.71 102.8 102.3 99.6 107.94 108.78 111.02 108.3 109.1 107.4
05/02/2022 19:39:25 104.45 103.81 107.71 102.8 102.4 99.6 105.16 107.49 111.02 108.3 109.1 107.4
05/02/2022 19:39:26 102.64 103.42 107.71 102.9 102.4 99.6 104.93 106.09 111.02 108.3 109.1 107.4
05/02/2022 19:39:27 102.23 103.05 107.71 102.9 102.4 99.6 106.8 106.73 111.02 108.3 109.1 107.4
05/02/2022 19:39:28 104.54 104.34 107.71 102.9 102.4 99.6 108.28 107.92 111.02 108.3 109.1 107.4
05/02/2022 19:39:29 104.17 104.75 107.71 102.9 102.4 99.6 107.16 108.05 111.02 108.3 109.1 107.4
05/02/2022 19:39:30 100.85 103.8 107.71 102.9 102.4 99.6 105.79 107.78 111.02 108.3 109.1 107.4
05/02/2022 19:39:31 102.15 102.36 107.71 102.9 102.4 99.6 107.94 107.8 111.02 108.3 109.1 107.4
05/02/2022 19:39:32 104.88 104.38 107.71 102.9 102.4 99.6 108.09 108.09 111.02 108.3 109.1 107.4
05/02/2022 19:39:33 105.47 105.9 106.4 102.9 102.4 99.6 108.9 109.08 111.02 108.3 109.1 107.4
05/02/2022 19:39:34 105.8 105.99 105.99 102.9 102.4 99.6 107.66 108.71 111.02 108.3 109.1 107.4
05/02/2022 19:39:35 104.8 105.53 105.99 103 102.4 99.6 107.56 108.01 111.02 108.3 109.1 107.4
05/02/2022 19:39:36 105.52 105.8 105.99 103 102.4 99.6 106.74 108.09 111.02 108.3 109.1 107.4
05/02/2022 19:39:37 104.29 105.79 105.99 103 102.4 99.6 107.76 107.97 111.02 108.3 109.1 107.4
05/02/2022 19:39:38 104.74 104.96 105.99 103 102.4 99.7 108.85 108.73 111.02 108.3 109.1 107.4
05/02/2022 19:39:39 103.09 104.75 105.99 103 102.4 99.7 107.6 108.74 111.02 108.3 109.1 107.4
05/02/2022 19:39:40 104.51 104.78 105.99 103 102.4 99.7 107.89 108.37 111.02 108.3 109.1 107.4
05/02/2022 19:39:41 105.11 105.17 105.99 103 102.5 99.7 109.23 109.16 111.02 108.3 109 107.4
05/02/2022 19:39:42 104.75 105.24 105.99 103 102.5 99.7 108.86 109.29 111.02 108.4 109 107.4
05/02/2022 19:39:43 102.72 104.99 105.99 103 102.5 99.7 107.89 108.87 111.02 108.4 109 107.4
05/02/2022 19:39:44 103.07 103.97 105.99 103 102.5 99.7 107.98 108.9 110.44 108.4 109 107.4
05/02/2022 19:39:45 101.74 103.05 105.99 103 102.5 99.7 108.26 108.3 110.44 108.4 109 107.4
05/02/2022 19:39:46 101.63 102.37 105.99 103 102.5 99.7 105.33 108.28 110.44 108.4 109 107.4
05/02/2022 19:39:47 98.03 102.01 105.99 103 102.5 99.7 111.96 111.41 111.41 108.4 109 107.4
05/02/2022 19:39:48 96.1 99.54 105.99 103 102.5 99.7 104.8 111.54 111.54 108.4 109 107.4
05/02/2022 19:39:49 98.9 98.76 105.99 103 102.5 99.7 100.92 108.34 111.54 108.4 109 107.4
05/02/2022 19:39:50 99.98 99.71 105.99 103 102.5 99.7 101.42 105.41 111.54 108.4 108.9 107.4
05/02/2022 19:39:51 105.73 104.8 105.99 103 102.5 99.7 108.35 107.67 111.54 108.4 108.9 107.4
05/02/2022 19:39:52 106.2 105.89 105.99 103.1 102.5 99.7 107.78 108.13 111.54 108.4 108.9 107.4
05/02/2022 19:39:53 103.3 105.85 105.99 103.1 102.5 99.7 104.79 107.63 111.54 108.4 108.9 107.4
05/02/2022 19:39:54 104.73 104.49 105.99 103.1 102.5 99.7 110.57 109.41 111.54 108.4 108.9 107.4
05/02/2022 19:39:55 106.63 106.26 106.26 103.1 102.5 99.7 108.75 109.02 111.54 108.4 108.9 107.4
05/02/2022 19:39:56 108.46 107.93 107.93 103.1 102.5 99.7 111.19 110.48 111.54 108.5 109 107.4
05/02/2022 19:39:57 105.61 107.98 107.98 103.2 102.5 99.7 109.35 110.41 111.54 108.5 109 107.4
05/02/2022 19:39:58 107.37 107.32 107.98 103.2 102.5 99.7 108.7 109.85 111.54 108.5 109 107.4
05/02/2022 19:39:59 105.02 106.97 107.98 103.2 102.5 99.7 108.67 109.03 111.54 108.5 109 107.4
05/02/2022 19:40:00 105.53 105.99 107.98 103.2 102.5 99.7 109.61 109.44 111.54 108.5 109 107.4
05/02/2022 19:40:01 104.95 105.67 107.98 103.2 102.5 99.7 106.71 109.27 111.54 108.5 109 107.4
05/02/2022 19:40:02 104.04 105.11 107.98 103.2 102.5 99.7 110.38 109.63 111.54 108.5 109 107.4
05/02/2022 19:40:03 104.8 104.81 107.98 103.2 102.5 99.7 108.39 109.84 111.54 108.5 109 107.4
05/02/2022 19:40:04 106.77 106.42 107.98 103.3 102.5 99.7 108.23 108.77 111.54 108.5 109 107.4
05/02/2022 19:40:05 105.57 106.21 107.98 103.3 102.5 99.7 109.21 109.37 111.54 108.5 109 107.4
05/02/2022 19:40:06 104.65 106.13 107.98 103.3 102.5 99.7 109.24 109.93 111.54 108.5 109 107.4
05/02/2022 19:40:07 104.96 105.47 107.98 103.3 102.5 99.7 108.06 109.15 111.54 108.5 109 107.4
05/02/2022 19:40:08 103.96 105.35 107.98 103.3 102.6 99.7 110.34 110.46 111.54 108.5 109 107.4
05/02/2022 19:40:09 104.2 104.44 107.98 103.3 102.6 99.7 106.66 109.69 111.54 108.5 108.9 107.4
05/02/2022 19:40:10 105.6 105.32 107.98 103.3 102.6 99.7 107.59 108.31 111.54 108.5 108.9 107.4
05/02/2022 19:40:11 104.39 105.54 107.98 103.4 102.6 99.8 110.1 109.49 111.54 108.5 108.9 107.4
05/02/2022 19:40:12 103 104.45 107.98 103.4 102.6 99.8 106.93 109.49 111.54 108.5 108.9 107.4
05/02/2022 19:40:13 105.78 105.2 107.98 103.4 102.6 99.8 109.22 109.09 111.54 108.5 108.9 107.4
05/02/2022 19:40:14 104.63 105.31 107.98 103.4 102.6 99.8 108.44 109.78 111.54 108.5 108.9 107.4
05/02/2022 19:40:15 106.92 106.82 107.98 103.4 102.6 99.8 107.9 108.66 111.54 108.5 108.9 107.4
05/02/2022 19:40:16 105.85 106.93 107.98 103.4 102.6 99.8 109.05 109.16 111.54 108.5 108.9 107.4
05/02/2022 19:40:17 106.43 106.59 107.98 103.4 102.6 99.8 108.56 109.19 111.54 108.5 108.9 107.4
05/02/2022 19:40:18 108.2 107.66 107.98 103.5 102.6 99.8 108.83 109.01 110.48 108.5 108.9 107.4
05/02/2022 19:40:19 104.79 107.59 107.98 103.5 102.6 99.8 108.1 108.79 110.48 108.5 108.9 107.4
05/02/2022 19:40:20 106.64 107.13 107.98 103.5 102.6 99.8 107.54 108.82 110.48 108.5 108.9 107.4
05/02/2022 19:40:21 106.26 106.97 107.98 103.5 102.6 99.8 107.47 108.35 110.48 108.5 109 107.4
05/02/2022 19:40:22 104.72 106.1 107.98 103.5 102.6 99.8 108.79 108.72 110.48 108.5 109 107.4
05/02/2022 19:40:23 104.22 105.22 107.98 103.5 102.7 99.8 105.13 108.43 110.48 108.5 109 107.4
05/02/2022 19:40:24 104.79 105.12 107.98 103.5 102.7 99.8 105.2 106.62 110.48 108.5 108.9 107.4
05/02/2022 19:40:25 105.61 105.61 107.98 103.6 102.7 99.8 108.25 107.86 110.48 108.5 109 107.4
05/02/2022 19:40:26 103.49 105.11 107.98 103.6 102.7 99.8 109.26 108.71 110.46 108.5 109 107.4
05/02/2022 19:40:27 104.54 104.52 107.66 103.6 102.7 99.8 107.98 108.88 110.46 108.5 109 107.4
05/02/2022 19:40:28 106.56 106.41 107.66 103.6 102.7 99.8 109.15 109.66 110.46 108.5 109 107.4
05/02/2022 19:40:29 102.88 105.63 107.66 103.6 102.7 99.8 108.32 108.86 110.46 108.5 109 107.4
05/02/2022 19:40:30 103.22 104.01 107.66 103.6 102.7 99.8 106.57 108.29 110.46 108.5 109 107.4
05/02/2022 19:40:31 102.86 103.71 107.66 103.6 102.7 99.8 107.87 108.11 110.46 108.5 109 107.4
05/02/2022 19:40:32 103.17 103.83 107.66 103.6 102.7 99.8 108.24 108.83 110.46 108.5 109 107.4
05/02/2022 19:40:33 103.63 103.79 107.66 103.6 102.7 99.8 108.42 108.59 110.46 108.5 109 107.4
05/02/2022 19:40:34 102.35 103.64 107.66 103.6 102.7 99.8 107.69 109.05 110.46 108.5 109 107.4
05/02/2022 19:40:35 102.13 102.84 107.66 103.6 102.7 99.8 106.39 108.09 110.46 108.5 109 107.4
05/02/2022 19:40:36 102.03 102.5 107.66 103.6 102.7 99.8 107.67 107.4 110.46 108.5 108.9 107.4
05/02/2022 19:40:37 101.38 102.75 107.66 103.6 102.7 99.8 107.14 107.55 110.46 108.5 108.9 107.4
05/02/2022 19:40:38 102.79 102.88 107.66 103.6 102.7 99.8 106.55 107.51 109.78 108.5 108.9 107.4
05/02/2022 19:40:39 102.39 102.89 107.66 103.6 102.7 99.8 108.48 108.37 109.78 108.5 108.9 107.4
05/02/2022 19:40:40 102.02 102.7 107.66 103.6 102.7 99.8 104.83 107.96 109.78 108.5 108.9 107.4
05/02/2022 19:40:41 102.17 102.4 107.66 103.6 102.7 99.8 107.55 107.19 109.78 108.5 108.9 107.4
05/02/2022 19:40:42 100.63 102.39 107.66 103.6 102.7 99.8 108.01 108.56 109.78 108.5 108.9 107.4
05/02/2022 19:40:43 102.83 102.68 107.66 103.6 102.7 99.8 105.73 107.49 109.78 108.5 108.9 107.4
05/02/2022 19:40:44 101.71 102.9 107.66 103.6 102.7 99.8 106.34 106.68 109.66 108.4 108.8 107.4
05/02/2022 19:40:45 101.52 101.95 107.66 103.6 102.7 99.8 114.31 112.96 112.96 108.5 108.9 107.4
05/02/2022 19:40:46 102.73 102.71 107.66 103.6 102.7 99.8 109.8 112.03 112.96 108.5 108.9 107.4
05/02/2022 19:40:47 104.24 104.01 107.66 103.6 102.7 99.8 108.64 110.78 112.96 108.5 108.8 107.4
05/02/2022 19:40:48 104.5 105.37 107.59 103.6 102.7 99.9 108.78 110.05 112.96 108.5 108.8 107.4
05/02/2022 19:40:49 99.37 103.86 107.13 103.6 102.7 99.9 107.04 109.14 112.96 108.5 108.8 107.4
05/02/2022 19:40:50 100.77 101.71 106.97 103.6 102.7 99.9 108.75 108.85 112.96 108.5 108.8 107.4
05/02/2022 19:40:51 100.65 101.77 106.41 103.6 102.7 99.9 105.14 108.92 112.96 108.5 108.8 107.4
05/02/2022 19:40:52 97.48 100.74 106.41 103.6 102.7 99.9 105.99 107.36 112.96 108.5 108.8 107.4
05/02/2022 19:40:53 101.54 100.95 106.41 103.6 102.7 99.9 108.26 107.92 112.96 108.5 108.8 107.4
05/02/2022 19:40:54 97.23 100.86 106.41 103.6 102.7 99.9 105.74 107.62 112.96 108.5 108.8 107.4
05/02/2022 19:40:55 102.63 101.49 106.41 103.6 102.7 99.9 106.55 107.49 112.96 108.5 108.8 107.4
05/02/2022 19:40:56 104.58 103.79 106.41 103.6 102.7 99.9 108.59 108.08 112.96 108.5 108.8 107.4
05/02/2022 19:40:57 103.51 104.07 106.41 103.6 102.7 99.9 108.61 108.74 112.96 108.5 108.8 107.4
05/02/2022 19:40:58 101.04 103.46 105.63 103.6 102.7 99.9 107.07 108.84 112.96 108.5 108.8 107.4
05/02/2022 19:40:59 100.68 102.17 105.37 103.6 102.7 99.9 108.11 108.86 112.96 108.5 108.8 107.4
05/02/2022 19:41:00 102.48 102.34 105.37 103.6 102.7 99.9 109.04 108.7 112.96 108.5 108.8 107.4
05/02/2022 19:41:01 101.28 102.16 105.37 103.6 102.7 99.9 107.65 108.43 112.96 108.5 108.8 107.4
05/02/2022 19:41:02 102.52 102.25 105.37 103.6 102.7 99.9 108.95 109.64 112.96 108.5 108.8 107.4
05/02/2022 19:41:03 102.18 102.56 105.37 103.6 102.7 99.9 107.39 108.62 112.96 108.5 108.8 107.4
05/02/2022 19:41:04 106.02 105.2 105.37 103.6 102.7 99.9 108.95 108.76 112.96 108.5 108.8 107.4
05/02/2022 19:41:05 102.45 105.2 105.37 103.6 102.7 99.9 108 109.14 112.96 108.6 108.8 107.4
05/02/2022 19:41:06 102.82 103.61 105.37 103.6 102.7 99.9 107.09 108.66 112.96 108.5 108.8 107.4
05/02/2022 19:41:07 103.71 103.84 105.37 103.6 102.7 99.9 109 108.59 112.96 108.6 108.8 107.4
05/02/2022 19:41:08 100.22 103.31 105.37 103.6 102.7 99.9 106.12 108.59 112.96 108.6 108.8 107.4
05/02/2022 19:41:09 99.37 101.44 105.37 103.6 102.7 99.9 106.8 107.89 112.96 108.6 108.8 107.4
05/02/2022 19:41:10 102.17 101.86 105.37 103.6 102.7 99.9 108.28 107.99 112.96 108.5 108.8 107.4
05/02/2022 19:41:11 101.53 102.73 105.37 103.6 102.7 99.9 107.09 107.71 112.96 108.5 108.8 107.4
05/02/2022 19:41:12 100.12 101.65 105.37 103.6 102.7 99.9 106.2 107.76 112.96 108.5 108.8 107.4
05/02/2022 19:41:13 104.51 103.41 105.37 103.6 102.7 99.9 108.38 108.12 112.96 108.5 108.8 107.4
05/02/2022 19:41:14 103.35 103.57 105.37 103.6 102.8 99.9 107.16 107.7 112.96 108.5 108.8 107.4
05/02/2022 19:41:15 105.16 104.82 105.37 103.6 102.8 99.9 107.93 107.85 112.03 108.5 108.8 107.4
05/02/2022 19:41:16 102.67 104.81 105.37 103.7 102.8 99.9 107.28 108.61 110.78 108.5 108.8 107.4
05/02/2022 19:41:17 103.83 103.86 105.37 103.7 102.8 99.9 105.4 107.2 110.05 108.5 108.8 107.4
05/02/2022 19:41:18 104.13 104.2 105.2 103.7 102.8 99.9 106.15 106.44 109.64 108.5 108.8 107.4
05/02/2022 19:41:19 105.02 104.92 105.2 103.7 102.8 99.9 108.58 108.45 109.64 108.5 108.8 107.4
05/02/2022 19:41:20 107.74 107.16 107.16 103.7 102.8 99.9 107.9 108.03 109.64 108.5 108.8 107.4
05/02/2022 19:41:21 101.89 106.85 107.16 103.7 102.8 99.9 104.96 107.71 109.64 108.5 108.8 107.4
05/02/2022 19:41:22 101.23 104.6 107.16 103.7 102.8 99.9 105.88 108.04 109.64 108.5 108.8 107.4
05/02/2022 19:41:23 99.68 102.88 107.16 103.7 102.8 99.9 100.39 105.5 109.64 108.4 108.8 107.4
05/02/2022 19:41:24 101.6 102.2 107.16 103.7 102.8 99.9 108.31 107.6 109.64 108.4 108.8 107.4
05/02/2022 19:41:25 102.99 102.87 107.16 103.7 102.8 99.9 106.54 108 109.64 108.4 108.8 107.4
05/02/2022 19:41:26 102.81 103.48 107.16 103.7 102.8 99.9 105.34 106.89 109.64 108.4 108.8 107.4
05/02/2022 19:41:27 103.77 103.61 107.16 103.7 102.8 99.9 106.7 106.58 109.64 108.4 108.8 107.4
05/02/2022 19:41:28 104.02 104.02 107.16 103.7 102.8 99.9 108.23 107.83 109.64 108.4 108.8 107.4
05/02/2022 19:41:29 104.8 104.81 107.16 103.7 102.8 99.9 107.81 108.35 109.64 108.4 108.8 107.4
05/02/2022 19:41:30 102.57 104.51 107.16 103.7 102.8 99.9 106.91 107.99 109.64 108.4 108.8 107.4
05/02/2022 19:41:31 101.03 103.36 107.16 103.7 102.8 99.9 108.45 108.02 109.64 108.4 108.8 107.4
05/02/2022 19:41:32 102.96 103.48 107.16 103.7 102.8 99.9 106.69 107.97 109.14 108.4 108.8 107.4
05/02/2022 19:41:33 101.43 102.27 107.16 103.7 102.8 99.9 106.26 107.59 109.14 108.4 108.8 107.4
05/02/2022 19:41:34 98.55 101.79 107.16 103.7 102.8 99.9 106.94 107.46 109.14 108.4 108.8 107.4
05/02/2022 19:41:35 100.9 100.68 107.16 103.6 102.8 99.9 107.09 107.09 108.66 108.4 108.8 107.4
05/02/2022 19:41:36 100.02 100.69 107.16 103.6 102.8 99.9 106.92 107.63 108.61 108.4 108.8 107.4
05/02/2022 19:41:37 99.94 100.61 107.16 103.6 102.8 99.9 104.98 107.11 108.61 108.4 108.8 107.4
05/02/2022 19:41:38 95.72 99.96 107.16 103.6 102.8 99.9 105.46 106.49 108.61 108.4 108.8 107.4
05/02/2022 19:41:39 101.17 100.32 107.16 103.6 102.9 99.9 107.55 107.33 108.61 108.4 108.8 107.4
05/02/2022 19:41:40 102.74 102.08 107.16 103.6 102.9 99.9 106.46 107.48 108.61 108.4 108.8 107.4
05/02/2022 19:41:41 103.25 103.72 107.16 103.6 102.9 99.9 110.2 109.56 109.56 108.4 108.8 107.4
05/02/2022 19:41:42 104.64 104.17 107.16 103.6 102.9 99.9 107.8 108.83 109.56 108.4 108.8 107.4
05/02/2022 19:41:43 102.78 104.08 107.16 103.6 102.9 99.9 108.12 108.47 109.56 108.4 108.8 107.4
05/02/2022 19:41:44 103.35 103.75 107.16 103.6 102.9 99.9 106.64 108.41 109.56 108.4 108.8 107.4
05/02/2022 19:41:45 104.86 104.74 107.16 103.6 102.9 99.9 110.51 109.79 109.79 108.4 108.8 107.5
05/02/2022 19:41:46 104.94 104.96 107.16 103.6 102.9 99.9 109.17 109.86 109.86 108.4 108.8 107.5
05/02/2022 19:41:47 105.15 105.88 107.16 103.6 102.9 100 110.86 110.97 110.97 108.3 108.8 107.5
05/02/2022 19:41:48 102.56 104.93 107.16 103.6 102.9 100 109.6 110.33 110.97 108.3 108.8 107.5
05/02/2022 19:41:49 105.17 105.56 107.16 103.6 102.9 100 109.42 110.9 110.97 108.4 108.8 107.5
05/02/2022 19:41:50 101.67 104.14 106.85 103.6 102.9 100 108.12 109.16 110.97 108.4 108.8 107.5
05/02/2022 19:41:51 98.53 102.6 105.88 103.6 102.9 100 107.45 109.26 110.97 108.3 108.8 107.5
05/02/2022 19:41:52 101.83 101.6 105.88 103.6 102.9 100 108.08 108.26 110.97 108.3 108.8 107.5
05/02/2022 19:41:53 102.32 102.19 105.88 103.6 102.9 100 108.38 108.95 110.97 108.3 108.8 107.5
05/02/2022 19:41:54 102.4 102.62 105.88 103.6 102.9 100 106.64 108.3 110.97 108.3 108.8 107.5
05/02/2022 19:41:55 102.11 102.46 105.88 103.6 102.9 100 108.36 108.23 110.97 108.3 108.8 107.5
05/02/2022 19:41:56 102.77 102.79 105.88 103.6 102.9 100 107.03 108.11 110.97 108.3 108.8 107.5
05/02/2022 19:41:57 99.55 102.63 105.88 103.6 102.9 100 105.26 107.79 110.97 108.3 108.8 107.5
05/02/2022 19:41:58 102.02 102 105.88 103.6 102.9 100 107.98 107.99 110.97 108.3 108.8 107.5
05/02/2022 19:41:59 102.06 102.77 105.88 103.6 102.9 100 104.53 107.48 110.97 108.3 108.8 107.5
05/02/2022 19:42:00 99.58 101.87 105.88 103.6 102.9 100 106.71 106.86 110.97 108.3 108.8 107.5
05/02/2022 19:42:01 99.16 100.56 105.88 103.6 102.9 100 107.68 108.11 110.97 108.3 108.8 107.5
05/02/2022 19:42:02 103.21 102.15 105.88 103.6 102.9 100 105.56 106.98 110.97 108.3 108.8 107.5
05/02/2022 19:42:03 101.01 102.22 105.88 103.6 102.9 100 105.53 106.28 110.97 108.3 108.7 107.5
05/02/2022 19:42:04 98.44 101.28 105.88 103.6 102.9 100 113.16 112.52 112.52 108.3 108.8 107.5
05/02/2022 19:42:05 99.08 99.67 105.88 103.5 102.9 100 107.74 110.73 112.52 108.3 108.8 107.5
05/02/2022 19:42:06 100.98 101.06 105.88 103.5 102.9 100 107.1 109.07 112.52 108.3 108.8 107.5
05/02/2022 19:42:07 99.16 100.07 105.88 103.5 102.9 100 106.67 108.26 112.52 108.3 108.8 107.5
05/02/2022 19:42:08 104.49 103.77 105.88 103.6 102.9 100 107.42 107.52 112.52 108.3 108.8 107.5
05/02/2022 19:42:09 101.4 103.92 105.88 103.5 102.9 100 107.72 107.78 112.52 108.3 108.8 107.5
05/02/2022 19:42:10 101.13 102.34 105.88 103.5 102.9 100 106.49 108.1 112.52 108.3 108.7 107.5
05/02/2022 19:42:11 99.49 101.8 105.88 103.5 102.9 100 104.98 107.19 112.52 108.3 108.7 107.5
05/02/2022 19:42:12 100.05 100.78 105.88 103.5 102.9 100 106.57 106.56 112.52 108.3 108.7 107.5
05/02/2022 19:42:13 99.15 100.08 105.88 103.5 102.9 100 106.84 107.15 112.52 108.2 108.7 107.5
05/02/2022 19:42:14 97.82 99.53 105.88 103.5 102.9 100 105.74 107.08 112.52 108.2 108.7 107.5
05/02/2022 19:42:15 100.7 100.59 105.88 103.5 102.9 100 106.38 106.85 112.52 108.2 108.7 107.5
05/02/2022 19:42:16 103.71 102.72 105.88 103.5 102.9 100 107.32 107.56 112.52 108.2 108.7 107.5
05/02/2022 19:42:17 102.35 103.19 105.56 103.5 102.9 100 106.3 107.18 112.52 108.3 108.7 107.5
05/02/2022 19:42:18 101.28 102.38 105.56 103.5 102.9 100 107.04 107.89 112.52 108.3 108.7 107.5
05/02/2022 19:42:19 98.48 101.63 104.14 103.5 102.9 100 107.57 107.46 112.52 108.3 108.7 107.5
05/02/2022 19:42:20 100.26 100.21 103.92 103.5 102.9 100 105.37 107.13 112.52 108.3 108.7 107.5
05/02/2022 19:42:21 102.99 102.4 103.92 103.5 102.9 100 108.39 107.85 112.52 108.3 108.7 107.5
05/02/2022 19:42:22 98.93 102.25 103.92 103.5 102.9 100 106.49 107.88 112.52 108.2 108.7 107.5
05/02/2022 19:42:23 101.07 100.95 103.92 103.5 102.9 100 105.65 106.82 112.52 108.2 108.7 107.5
05/02/2022 19:42:24 98.32 100.76 103.92 103.5 102.9 100 113.27 112.6 112.6 108.2 108.7 107.5
05/02/2022 19:42:25 96.78 99.31 103.92 103.4 102.8 100 99.68 112.1 112.6 108.2 108.7 107.5
05/02/2022 19:42:26 90.14 97.84 103.92 103.4 102.8 100 90.57 108.21 112.6 108.2 108.7 107.5
05/02/2022 19:42:27 87.93 94.43 103.92 103.4 102.8 100 96.46 104.06 112.6 108.1 108.7 107.5
05/02/2022 19:42:28 101.74 100.2 103.92 103.4 102.8 100 110.41 108.71 112.6 108.1 108.7 107.5
05/02/2022 19:42:29 103.14 102.41 103.92 103.4 102.8 100 108.55 109.19 112.6 108.1 108.7 107.5
05/02/2022 19:42:30 104.7 104.34 104.34 103.4 102.8 100 109.08 109.38 112.6 108.1 108.7 107.5
05/02/2022 19:42:31 103.88 104.16 104.34 103.4 102.8 100 109.06 109.12 112.6 108.2 108.7 107.5
05/02/2022 19:42:32 101.62 103.87 104.34 103.4 102.8 100 108.51 109.22 112.6 108.2 108.7 107.5
05/02/2022 19:42:33 101.69 103.15 104.34 103.4 102.8 100 107.81 108.82 112.6 108.2 108.7 107.5
05/02/2022 19:42:34 102.51 102.8 104.34 103.4 102.8 100 108.67 108.67 112.6 108.2 108.7 107.5
05/02/2022 19:42:35 101.81 102.52 104.34 103.4 102.8 100 114.47 113.88 113.88 108.2 108.7 107.5
05/02/2022 19:42:36 101.16 102.29 104.34 103.4 102.8 100 116.56 115.86 115.86 108.3 108.7 107.5
05/02/2022 19:42:37 102.86 102.56 104.34 103.4 102.8 100 115.61 116.03 116.03 108.3 108.7 107.5
05/02/2022 19:42:38 99.16 102.35 104.34 103.3 102.8 100 111.13 115.59 116.03 108.4 108.8 107.5
05/02/2022 19:42:39 99.43 100.49 104.34 103.3 102.8 100 111.2 113.54 116.03 108.4 108.8 107.5
05/02/2022 19:42:40 99.96 100.28 104.34 103.3 102.8 100 110.91 112.04 116.03 108.4 108.8 107.5
05/02/2022 19:42:41 98.68 99.96 104.34 103.3 102.8 100 109.19 111.51 116.03 108.4 108.8 107.5
05/02/2022 19:42:42 96.58 99.1 104.34 103.3 102.8 100 110.68 110.93 116.03 108.4 108.8 107.5
05/02/2022 19:42:43 100.17 99.53 104.34 103.3 102.8 100 110.44 110.79 116.03 108.4 108.8 107.5
05/02/2022 19:42:44 100.34 101.08 104.34 103.3 102.8 100 110.91 111.92 116.03 108.4 108.8 107.5
05/02/2022 19:42:45 88.68 99.42 104.34 103.3 102.8 100 88.64 110.45 116.03 108.4 108.8 107.5
05/02/2022 19:42:46 87.51 95.62 104.34 103.3 102.8 100 88.39 106.25 116.03 108.4 108.7 107.5
05/02/2022 19:42:47 87.01 92.42 104.34 103.3 102.8 100 87.68 102.13 116.03 108.4 108.7 107.5
05/02/2022 19:42:48 89.62 90.15 104.34 103.3 102.8 100 89.99 98.11 116.03 108.3 108.7 107.5
05/02/2022 19:42:49 91.89 91.36 104.34 103.2 102.8 100 91.87 94.99 116.03 108.3 108.7 107.5
05/02/2022 19:42:50 90.29 91.36 104.34 103.2 102.8 100 90.13 93.35 116.03 108.3 108.7 107.5
05/02/2022 19:42:51 90.49 91.16 104.34 103.2 102.7 100 90.68 91.69 116.03 108.3 108.7 107.5
05/02/2022 19:42:52 92.06 92.12 104.34 103.2 102.7 100 92.23 92.36 116.03 108.3 108.7 107.5
05/02/2022 19:42:53 97.07 96.04 104.34 103.2 102.7 100 96.88 95.84 116.03 108.3 108.7 107.5
05/02/2022 19:42:54 94.9 96.57 104.34 103.2 102.7 100 94.55 96.17 116.03 108.3 108.7 107.5
05/02/2022 19:42:55 93.68 95.1 104.34 103.1 102.7 100 94.9 95.45 116.03 108.3 108.7 107.5
05/02/2022 19:42:56 94.67 94.99 104.34 103.1 102.7 100 94.65 95.23 116.03 108.2 108.7 107.5
05/02/2022 19:42:57 92 94.79 104.34 103.1 102.7 100 92.54 94.99 116.03 108.2 108.7 107.5
05/02/2022 19:42:58 84.88 92.89 104.34 103.1 102.7 100 85.33 93.3 116.03 108.2 108.7 107.5
05/02/2022 19:42:59 87.32 89.7 104.34 103.1 102.7 100 88.49 90.09 116.03 108.2 108.7 107.5
05/02/2022 19:43:00 91.23 90.39 104.16 103 102.7 100 92.65 91.77 116.03 108.2 108.7 107.5
05/02/2022 19:43:01 90.45 91.01 103.87 103 102.7 100 91.48 92.18 116.03 108.1 108.7 107.5
05/02/2022 19:43:02 92.17 91.99 103.15 103 102.7 100 92.88 92.75 116.03 108.1 108.7 107.5
05/02/2022 19:43:03 97.34 96.79 102.8 103 102.7 100 97.3 96.91 116.03 108.1 108.7 107.5
05/02/2022 19:43:04 93.81 95.23 102.56 103 102.7 100 93.33 95.39 116.03 108.1 108.7 107.5
05/02/2022 19:43:05 88.2 94.3 102.56 102.9 102.7 100 88.45 94.04 116.03 108.1 108.6 107.5
05/02/2022 19:43:06 90.46 91.56 102.56 102.9 102.7 100 91.62 92.17 116.03 108.1 108.6 107.5
05/02/2022 19:43:07 88.35 90.83 102.35 102.9 102.7 100 88.5 91.34 115.59 108 108.6 107.5
05/02/2022 19:43:08 91.48 90.89 101.08 102.9 102.7 100 91.27 90.83 113.54 108 108.6 107.5
05/02/2022 19:43:09 94.05 93.4 101.08 102.9 102.6 100 93.74 93.16 112.04 108 108.6 107.5
05/02/2022 19:43:10 89.03 92.95 101.08 102.8 102.6 100 89.16 92.75 111.92 108 108.6 107.5
05/02/2022 19:43:11 87.3 90.76 101.08 102.8 102.6 100 88.05 90.71 111.92 108 108.6 107.5
05/02/2022 19:43:12 89.97 89.68 101.08 102.8 102.6 100 90.71 90.22 111.92 107.9 108.6 107.5
05/02/2022 19:43:13 90.23 90.79 101.08 102.8 102.6 100 90.33 91.03 111.92 107.9 108.6 107.5
05/02/2022 19:43:14 96.59 95.75 99.42 102.8 102.6 100 96.16 95.3 110.45 107.9 108.6 107.5
05/02/2022 19:43:15 93.24 95.52 96.79 102.8 102.6 100 93.91 95.12 106.25 107.9 108.6 107.5
05/02/2022 19:43:16 94.38 94.86 96.79 102.8 102.6 100 94.85 95.26 102.13 107.9 108.6 107.5
05/02/2022 19:43:17 89.19 94.37 96.79 102.7 102.6 100 89.58 94.65 98.11 107.9 108.6 107.5
05/02/2022 19:43:18 87.03 91.7 96.79 102.7 102.6 100 87.52 92.02 96.91 107.8 108.6 107.5
05/02/2022 19:43:19 88.35 89.45 96.79 102.7 102.6 100 88.97 89.85 96.91 107.8 108.6 107.5
05/02/2022 19:43:20 84.69 88.86 96.79 102.7 102.6 100 86.6 89.43 96.91 107.8 108.6 107.5
05/02/2022 19:43:21 88.02 87.98 96.79 102.7 102.6 100 88.89 88.96 96.91 107.8 108.5 107.5
05/02/2022 19:43:22 88.55 88.52 96.79 102.7 102.6 99.9 89.21 89.42 96.91 107.8 108.5 107.5
05/02/2022 19:43:23 84.77 88.46 96.79 102.7 102.6 99.9 86.18 89.2 96.91 107.8 108.5 107.5
05/02/2022 19:43:24 89.76 89.07 96.79 102.6 102.6 99.9 90.16 89.57 96.91 107.8 108.5 107.5
05/02/2022 19:43:25 90.84 90.72 96.79 102.6 102.6 99.9 90.88 90.83 96.91 107.7 108.5 107.5
05/02/2022 19:43:26 88.8 90.83 96.79 102.6 102.6 99.9 90.07 90.95 96.91 107.7 108.5 107.5
05/02/2022 19:43:27 88.58 90.06 96.79 102.6 102.6 99.9 89.98 91.07 96.91 107.7 108.5 107.5
05/02/2022 19:43:28 88.45 88.8 96.79 102.6 102.6 99.9 89.14 89.86 96.91 107.7 108.5 107.5
05/02/2022 19:43:29 89.26 89.36 96.79 102.6 102.6 99.9 91.02 91 96.91 107.7 108.5 107.5
05/02/2022 19:43:30 90.18 90.42 96.79 102.6 102.6 99.9 91.91 92.08 96.91 107.7 108.5 107.5
05/02/2022 19:43:31 91.78 91.79 96.79 102.5 102.6 99.9 92.16 92.41 96.91 107.7 108.5 107.5
05/02/2022 19:43:32 99.98 98.74 98.74 102.5 102.6 99.9 99.24 98.04 98.04 107.7 108.5 107.5
05/02/2022 19:43:33 98.45 98.76 98.76 102.5 102.6 99.9 98.02 98.24 98.24 107.6 108.5 107.5
05/02/2022 19:43:34 100.33 100.12 100.12 102.5 102.6 99.9 107.06 105.58 105.58 107.6 108.5 107.5
05/02/2022 19:43:35 101.98 101.34 101.34 102.5 102.6 99.9 112.02 110.7 110.7 107.7 108.5 107.5
05/02/2022 19:43:36 103.89 103.25 103.25 102.5 102.6 99.9 105.38 110.63 110.7 107.7 108.5 107.5
05/02/2022 19:43:37 104.04 103.85 103.85 102.5 102.6 99.9 115.28 113.94 113.94 107.7 108.5 107.5
05/02/2022 19:43:38 104.79 104.7 104.7 102.5 102.6 100 112.39 114.24 114.24 107.8 108.5 107.5
05/02/2022 19:43:39 103.16 104.42 104.7 102.5 102.6 100 110.57 112.87 114.24 107.8 108.5 107.5
05/02/2022 19:43:40 104.08 104.22 104.7 102.5 102.6 100 110.73 111.63 114.24 107.8 108.5 107.5
05/02/2022 19:43:41 106.03 105.68 105.68 102.6 102.6 100 111.43 111.55 114.24 107.8 108.5 107.5
05/02/2022 19:43:42 102.1 105.24 105.68 102.5 102.6 100 110.21 111.22 114.24 107.8 108.5 107.5
05/02/2022 19:43:43 104.06 104.2 105.68 102.5 102.6 100 111.08 111.07 114.24 107.8 108.5 107.5
05/02/2022 19:43:44 103.67 103.79 105.68 102.5 102.6 100 111.15 111.58 114.24 107.8 108.5 107.5
05/02/2022 19:43:45 104.42 104.33 105.68 102.5 102.6 100 110.26 111.04 114.24 107.8 108.5 107.5
05/02/2022 19:43:46 102.43 104.35 105.68 102.5 102.6 100 110.74 110.8 114.24 107.9 108.5 107.5
05/02/2022 19:43:47 105.02 104.71 105.68 102.6 102.6 100 110.35 110.75 114.24 107.8 108.5 107.5
05/02/2022 19:43:48 105.14 105.88 105.88 102.6 102.6 100 110.32 110.91 114.24 107.8 108.5 107.5
05/02/2022 19:43:49 104.3 104.65 105.88 102.6 102.6 100 111.65 111.27 114.24 107.9 108.5 107.5
05/02/2022 19:43:50 102.81 104.6 105.88 102.6 102.6 100 110.45 111.24 114.24 107.9 108.5 107.5
05/02/2022 19:43:51 104.7 104.36 105.88 102.6 102.6 100 110.46 110.95 114.24 107.9 108.5 107.5
05/02/2022 19:43:52 106.01 105.82 105.88 102.6 102.6 100 111.99 111.87 114.24 107.9 108.5 107.5
05/02/2022 19:43:53 104.68 105.56 105.88 102.6 102.6 100 110.24 111.39 114.24 107.9 108.5 107.5
05/02/2022 19:43:54 102.06 104.95 105.88 102.6 102.6 100 109.81 110.71 114.24 107.9 108.5 107.5
05/02/2022 19:43:55 105.62 105.17 105.88 102.6 102.6 100 111.38 111.05 114.24 107.9 108.5 107.5
05/02/2022 19:43:56 106.07 105.8 105.88 102.6 102.6 100 111.08 111.27 114.24 108 108.5 107.5
05/02/2022 19:43:57 102.8 105.76 105.88 102.6 102.6 100 110.92 111.26 114.24 108 108.5 107.5
05/02/2022 19:43:58 104.71 104.92 105.88 102.6 102.6 100 110.53 111.34 114.24 108 108.5 107.5
05/02/2022 19:43:59 105.12 105.08 105.88 102.6 102.6 100 110.23 110.79 114.24 108 108.5 107.5
05/02/2022 19:44:00 102.51 104.74 105.88 102.6 102.6 100 111.01 110.94 114.24 108 108.5 107.5
05/02/2022 19:44:01 104.58 104.76 105.88 102.6 102.6 100 109.73 110.95 114.24 108 108.5 107.5
05/02/2022 19:44:02 103.59 104.47 105.88 102.6 102.6 100 109.19 110.22 114.24 108 108.5 107.5
05/02/2022 19:44:03 103.88 103.98 105.88 102.6 102.6 100 110.87 110.51 114.24 108 108.6 107.5
05/02/2022 19:44:04 105.24 105.17 105.88 102.6 102.6 100 109.85 110.45 114.24 108 108.6 107.5
05/02/2022 19:44:05 107.2 106.56 106.56 102.6 102.6 100 110.22 110.36 114.24 108 108.6 107.5
05/02/2022 19:44:06 103.81 106.48 106.56 102.6 102.6 100 110.17 110.65 114.24 108 108.6 107.5
05/02/2022 19:44:07 102.81 105.08 106.56 102.6 102.6 100 109.29 110.12 114.24 108 108.6 107.5
05/02/2022 19:44:08 103.09 104.12 106.56 102.6 102.6 100 109.33 109.62 112.87 108 108.6 107.5
05/02/2022 19:44:09 103.68 104.12 106.56 102.6 102.6 100 108.36 109.81 111.87 108 108.6 107.5
05/02/2022 19:44:10 103.63 103.73 106.56 102.6 102.6 100 107.32 108.75 111.87 108 108.6 107.5
05/02/2022 19:44:11 103.73 103.95 106.56 102.6 102.6 100 111.26 110.82 111.87 108.1 108.6 107.5
05/02/2022 19:44:12 101.38 103.78 106.56 102.6 102.6 100 107.2 110.67 111.87 108.1 108.6 107.5
05/02/2022 19:44:13 103.38 103.16 106.56 102.6 102.6 100 112.03 111.34 111.87 108.1 108.6 107.5
05/02/2022 19:44:14 102.64 103.25 106.56 102.6 102.6 100 109.33 110.82 111.87 108.1 108.6 107.5
05/02/2022 19:44:15 103.91 104.13 106.56 102.6 102.6 100 107.1 109.9 111.87 108.1 108.6 107.5
05/02/2022 19:44:16 99.9 103.19 106.56 102.6 102.6 100 108.97 108.9 111.87 108.1 108.6 107.5
05/02/2022 19:44:17 101.77 101.78 106.56 102.6 102.6 100 109.97 109.67 111.87 108.1 108.6 107.5
05/02/2022 19:44:18 101.48 101.83 106.56 102.6 102.6 100 109.95 110.05 111.87 108.1 108.6 107.5
05/02/2022 19:44:19 102.64 102.44 106.56 102.6 102.6 100 108.89 109.91 111.87 108.1 108.6 107.5
05/02/2022 19:44:20 103.02 103.05 106.56 102.6 102.6 100 109.24 109.49 111.87 108.1 108.6 107.5
05/02/2022 19:44:21 103.34 103.43 106.56 102.6 102.6 100 109.67 109.87 111.87 108.1 108.6 107.5
05/02/2022 19:44:22 103.03 103.65 106.56 102.6 102.6 100 109.52 109.95 111.39 108.1 108.6 107.5
05/02/2022 19:44:23 105.53 105.05 106.56 102.7 102.7 100 110.22 110.63 111.34 108.1 108.6 107.5
05/02/2022 19:44:24 103.1 105.05 106.56 102.7 102.7 100 110.32 110.43 111.34 108.1 108.6 107.5
05/02/2022 19:44:25 101.71 104 106.56 102.6 102.7 100 109.15 109.97 111.34 108.1 108.6 107.5
05/02/2022 19:44:26 105.1 104.64 106.56 102.7 102.7 100.1 109.37 109.59 111.34 108.1 108.6 107.5
05/02/2022 19:44:27 104.55 105.18 106.56 102.7 102.7 100.1 110.35 110.33 111.34 108.1 108.6 107.5
05/02/2022 19:44:28 106.36 105.94 106.56 102.7 102.7 100.1 110 110.07 111.34 108.1 108.6 107.5
05/02/2022 19:44:29 105.58 106.12 106.56 102.7 102.7 100.1 110.27 110.41 111.34 108.2 108.6 107.5
05/02/2022 19:44:30 103.53 105.67 106.56 102.7 102.7 100.1 109.72 110.75 111.34 108.2 108.6 107.5
05/02/2022 19:44:31 102.7 104.55 106.56 102.7 102.7 100.1 108.96 109.87 111.34 108.2 108.6 107.5
05/02/2022 19:44:32 101.89 103.69 106.56 102.7 102.7 100.1 109.88 109.83 111.34 108.2 108.6 107.5
05/02/2022 19:44:33 105.23 104.81 106.56 102.7 102.7 100.1 109.78 110.26 111.34 108.2 108.6 107.5
05/02/2022 19:44:34 103.67 104.2 106.56 102.7 102.7 100.1 109.26 109.74 111.34 108.2 108.6 107.5
05/02/2022 19:44:35 101.35 103.84 106.48 102.7 102.7 100.1 109.94 109.9 111.34 108.2 108.6 107.5
05/02/2022 19:44:36 103.55 103.45 106.12 102.6 102.7 100.1 104.16 109.89 111.34 108.2 108.6 107.5
05/02/2022 19:44:37 103.62 103.76 106.12 102.6 102.7 100.1 113.34 112.22 112.22 108.2 108.6 107.5
05/02/2022 19:44:38 103.18 103.8 106.12 102.6 102.7 100.1 111.24 112.85 112.85 108.2 108.6 107.5
05/02/2022 19:44:39 102.23 103.39 106.12 102.6 102.7 100.1 109.63 111.28 112.85 108.3 108.6 107.5
05/02/2022 19:44:40 104.43 104.21 106.12 102.6 102.7 100.1 109.3 110.37 112.85 108.3 108.6 107.5
05/02/2022 19:44:41 103.4 103.75 106.12 102.6 102.7 100.1 109.48 110.06 112.85 108.3 108.6 107.5
05/02/2022 19:44:42 102.5 103.44 106.12 102.6 102.7 100.1 108.88 109.53 112.85 108.3 108.6 107.5
05/02/2022 19:44:43 102.01 103.07 106.12 102.6 102.7 100.1 109.09 109.27 112.85 108.3 108.6 107.5
05/02/2022 19:44:44 103.54 103.93 106.12 102.6 102.7 100.1 108.99 109.76 112.85 108.3 108.6 107.5
05/02/2022 19:44:45 102.06 102.94 106.12 102.6 102.7 100.1 109.2 109.43 112.85 108.3 108.6 107.5
05/02/2022 19:44:46 103.54 103.28 106.12 102.6 102.7 100.1 109.61 109.49 112.85 108.3 108.6 107.5
05/02/2022 19:44:47 104.22 104.72 106.12 102.6 102.7 100.1 108.95 109.79 112.85 108.3 108.6 107.5
05/02/2022 19:44:48 103.08 104.28 106.12 102.6 102.7 100.1 108.74 109.45 112.85 108.3 108.6 107.5
05/02/2022 19:44:49 103.77 103.88 106.12 102.7 102.7 100.1 110.46 110.17 112.85 108.3 108.6 107.5
05/02/2022 19:44:50 102.45 103.97 106.12 102.7 102.7 100.1 109.21 110.14 112.85 108.3 108.6 107.5
05/02/2022 19:44:51 105.95 105.35 106.12 102.7 102.7 100.1 109.79 110.1 112.85 108.3 108.6 107.5
05/02/2022 19:44:52 104.07 105.1 106.12 102.7 102.7 100.1 110.8 110.65 112.85 108.3 108.6 107.5
05/02/2022 19:44:53 102.48 104.63 106.12 102.7 102.7 100.1 109.27 110.29 112.85 108.3 108.6 107.5
05/02/2022 19:44:54 101.09 103.36 106.12 102.6 102.6 100.1 108.5 109.68 112.85 108.3 108.6 107.5
05/02/2022 19:44:55 104.21 104.1 106.12 102.6 102.6 100.1 110.38 109.96 112.85 108.3 108.6 107.5
05/02/2022 19:44:56 103.4 104.47 106.12 102.6 102.6 100.1 109.85 110.31 112.85 108.3 108.6 107.5
05/02/2022 19:44:57 101.67 103.6 106.12 102.6 102.6 100.1 108.62 109.87 112.85 108.3 108.6 107.5
05/02/2022 19:44:58 102.55 103.15 106.12 102.5 102.6 100.1 109.19 109.72 112.85 108.3 108.6 107.6
05/02/2022 19:44:59 102.45 102.54 105.67 102.5 102.6 100.1 109.07 109.46 112.85 108.3 108.6 107.6
05/02/2022 19:45:00 99.71 102.44 105.35 102.5 102.6 100.1 109.93 109.75 112.85 108.3 108.6 107.6
05/02/2022 19:45:01 103.42 102.78 105.35 102.5 102.6 100.1 108.74 109.69 112.85 108.3 108.6 107.6
05/02/2022 19:45:02 102.61 103.31 105.35 102.5 102.6 100.1 108.96 109.35 112.85 108.3 108.5 107.6
05/02/2022 19:45:03 99.88 102.29 105.35 102.5 102.6 100.1 110.05 109.8 112.85 108.3 108.6 107.6
05/02/2022 19:45:04 103.59 103.1 105.35 102.5 102.6 100.1 109.12 109.76 112.85 108.3 108.6 107.6
05/02/2022 19:45:05 104.35 104.56 105.35 102.5 102.6 100.1 108.93 109.64 112.85 108.3 108.6 107.6
05/02/2022 19:45:06 102.24 103.66 105.35 102.4 102.6 100.1 109.8 109.85 112.85 108.3 108.6 107.6
05/02/2022 19:45:07 101.8 103.15 105.35 102.4 102.6 100.1 109.41 109.6 112.85 108.3 108.5 107.6
05/02/2022 19:45:08 102.82 103.45 105.35 102.4 102.6 100.1 109.15 109.39 111.28 108.3 108.5 107.6
05/02/2022 19:45:09 103.31 103.08 105.35 102.4 102.6 100.1 108.87 109.76 110.65 108.4 108.5 107.6
05/02/2022 19:45:10 102.41 102.96 105.35 102.4 102.6 100.1 107.46 109.02 110.65 108.4 108.5 107.6
05/02/2022 19:45:11 104.76 104.29 105.35 102.4 102.6 100.1 111.35 110.89 110.89 108.4 108.6 107.6
05/02/2022 19:45:12 100.91 104.08 105.35 102.4 102.6 100.1 107.21 110.89 110.89 108.4 108.5 107.6
05/02/2022 19:45:13 103.03 103 105.35 102.4 102.6 100.1 110.58 110.64 110.89 108.4 108.5 107.6
05/02/2022 19:45:14 102.56 103.07 105.35 102.4 102.6 100.1 109.31 110 110.89 108.4 108.5 107.6
05/02/2022 19:45:15 103.43 103.71 105.35 102.4 102.6 100.1 107.23 109.48 110.89 108.4 108.5 107.6
05/02/2022 19:45:16 101.61 102.94 105.35 102.3 102.6 100.1 108.74 108.66 110.89 108.4 108.5 107.6
05/02/2022 19:45:17 101.51 102.27 105.35 102.3 102.6 100.1 109.53 109.38 110.89 108.4 108.5 107.6
05/02/2022 19:45:18 102.53 102.76 105.35 102.3 102.6 100.1 109.78 109.73 110.89 108.4 108.5 107.6
05/02/2022 19:45:19 104.2 103.6 105.35 102.3 102.6 100.1 108.6 109.72 110.89 108.4 108.5 107.6
05/02/2022 19:45:20 102.65 103.54 105.35 102.2 102.6 100.1 108.39 109.26 110.89 108.4 108.5 107.6
05/02/2022 19:45:21 103.79 103.84 105.1 102.2 102.6 100.1 110.08 109.76 110.89 108.4 108.5 107.6
05/02/2022 19:45:22 107.53 106.71 106.71 102.2 102.6 100.1 110.53 110.56 110.89 108.4 108.5 107.6
05/02/2022 19:45:23 103.74 105.99 106.71 102.2 102.6 100.1 109.19 110.67 110.89 108.4 108.5 107.6
05/02/2022 19:45:24 102.46 104.79 106.71 102.2 102.6 100.1 109.81 110.11 110.89 108.4 108.5 107.6
05/02/2022 19:45:25 101.87 103.65 106.71 102.2 102.6 100.1 109.53 109.74 110.89 108.4 108.5 107.6
05/02/2022 19:45:26 101.72 102.44 106.71 102.2 102.6 100.1 108.46 109.65 110.89 108.4 108.5 107.6
05/02/2022 19:45:27 103.74 103.69 106.71 102.2 102.6 100.1 109.49 109.65 110.89 108.4 108.4 107.6
05/02/2022 19:45:28 103.33 103.82 106.71 102.2 102.6 100.1 109.04 109.51 110.89 108.4 108.4 107.6
05/02/2022 19:45:29 102.82 103.52 106.71 102.2 102.6 100.1 109.39 109.44 110.89 108.4 108.4 107.6
05/02/2022 19:45:30 101.34 103.15 106.71 102.2 102.6 100.1 109.17 109.87 110.89 108.4 108.4 107.6
05/02/2022 19:45:31 101.47 101.97 106.71 102.2 102.6 100.1 108.48 109.27 110.89 108.4 108.4 107.6
05/02/2022 19:45:32 102.03 102.4 106.71 102.2 102.6 100.1 109.59 109.42 110.89 108.4 108.4 107.6
05/02/2022 19:45:33 103.7 103.13 106.71 102.2 102.6 100.2 109.28 109.47 110.89 108.4 108.4 107.6
05/02/2022 19:45:34 103.73 103.76 106.71 102.2 102.6 100.2 109.17 109.6 110.89 108.5 108.4 107.6
05/02/2022 19:45:35 103.89 104.34 106.71 102.2 102.6 100.2 109.51 109.65 110.89 108.5 108.4 107.6
05/02/2022 19:45:36 102.3 103.47 106.71 102.2 102.6 100.2 103.65 109.39 110.89 108.5 108.4 107.6
05/02/2022 19:45:37 104.08 103.98 106.71 102.2 102.6 100.2 113.28 112.28 112.28 108.5 108.4 107.6
05/02/2022 19:45:38 103.66 104 106.71 102.2 102.6 100.2 111.54 112.58 112.58 108.5 108.4 107.6
05/02/2022 19:45:39 103.33 104.22 106.71 102.2 102.6 100.2 109.91 111.58 112.58 108.5 108.4 107.6
05/02/2022 19:45:40 102.36 103.73 106.71 102.2 102.6 100.2 109.07 110.63 112.58 108.5 108.4 107.6
05/02/2022 19:45:41 102.21 102.69 106.71 102.2 102.6 100.2 110.28 110.2 112.58 108.5 108.4 107.6
05/02/2022 19:45:42 100.38 102.46 106.71 102.2 102.6 100.2 108.92 110.11 112.58 108.5 108.4 107.6
05/02/2022 19:45:43 101.58 101.6 106.71 102.2 102.6 100.2 109.43 109.59 112.58 108.5 108.4 107.6
05/02/2022 19:45:44 102.79 102.75 106.71 102.2 102.6 100.2 109.74 110.02 112.58 108.6 108.4 107.6
05/02/2022 19:45:45 102.87 102.8 106.71 102.2 102.6 100.2 109.06 109.77 112.58 108.5 108.4 107.6
05/02/2022 19:45:46 102.26 102.86 106.71 102.2 102.6 100.2 109.77 109.71 112.58 108.5 108.4 107.6
05/02/2022 19:45:47 102.5 102.98 106.71 102.2 102.6 100.2 109.93 110.14 112.58 108.5 108.4 107.6
05/02/2022 19:45:48 103.13 103.07 106.71 102.2 102.5 100.2 109.9 110.43 112.58 108.5 108.4 107.6
05/02/2022 19:45:49 102.49 103.12 106.71 102.2 102.5 100.2 109.99 110.11 112.58 108.5 108.4 107.6
05/02/2022 19:45:50 100.79 102.81 106.71 102.2 102.5 100.2 108.5 110.06 112.58 108.5 108.4 107.6
05/02/2022 19:45:51 102.38 102.53 106.71 102.2 102.5 100.2 108.79 109.4 112.58 108.5 108.4 107.6
05/02/2022 19:45:52 102.47 102.32 105.99 102.2 102.5 100.2 109.52 109.61 112.58 108.6 108.4 107.6
05/02/2022 19:45:53 100.15 102.32 104.79 102.2 102.5 100.2 109.05 109.29 112.58 108.6 108.4 107.6
05/02/2022 19:45:54 102.22 102.21 104.34 102.2 102.5 100.2 108.89 109.15 112.58 108.6 108.4 107.6
05/02/2022 19:45:55 100.27 102.02 104.34 102.2 102.5 100.2 109.76 109.66 112.58 108.6 108.4 107.6
05/02/2022 19:45:56 99.5 101.01 104.34 102.2 102.4 100.2 108.35 109.47 112.58 108.6 108.4 107.6
05/02/2022 19:45:57 100.13 100.4 104.34 102.2 102.4 100.2 108.69 108.95 112.58 108.6 108.4 107.6
05/02/2022 19:45:58 100.29 100.68 104.34 102.2 102.4 100.2 106.56 109.23 112.58 108.6 108.3 107.6
05/02/2022 19:45:59 107.01 105.72 105.72 102.2 102.4 100.2 106.28 107.2 112.58 108.6 108.3 107.6
05/02/2022 19:46:00 107.25 106.76 106.76 102.2 102.4 100.2 106.63 106.89 112.58 108.6 108.3 107.6
05/02/2022 19:46:01 104.46 106.76 106.76 102.3 102.4 100.2 103.57 106.71 112.58 108.6 108.3 107.6
05/02/2022 19:46:02 99.7 105.48 106.76 102.2 102.4 100.2 98.76 105.03 112.58 108.5 108.3 107.6
05/02/2022 19:46:03 88.9 102.57 106.76 102.2 102.4 100.2 90.03 102.01 112.58 108.5 108.3 107.6
05/02/2022 19:46:04 88.48 98.57 106.76 102.2 102.4 100.2 89.53 98.13 112.58 108.5 108.3 107.6
05/02/2022 19:46:05 89.3 95 106.76 102.2 102.4 100.2 91.35 94.83 112.58 108.5 108.3 107.6
05/02/2022 19:46:06 95.17 94.54 106.76 102.2 102.4 100.2 95.19 94.61 112.58 108.5 108.3 107.6
05/02/2022 19:46:07 99.64 98.58 106.76 102.2 102.4 100.2 109.38 108.05 112.58 108.5 108.3 107.6
05/02/2022 19:46:08 104.2 102.84 106.76 102.2 102.4 100.2 112.51 111.43 111.58 108.5 108.3 107.6
05/02/2022 19:46:09 104.53 103.97 106.76 102.2 102.4 100.2 112.56 112.34 112.34 108.5 108.3 107.6
05/02/2022 19:46:10 103.39 104.01 106.76 102.2 102.4 100.2 113.31 113.06 113.06 108.6 108.3 107.6
05/02/2022 19:46:11 103.61 104.1 106.76 102.2 102.4 100.2 113.04 113.4 113.4 108.6 108.3 107.6
05/02/2022 19:46:12 103.99 103.89 106.76 102.2 102.4 100.2 110.68 112.95 113.4 108.6 108.3 107.6
05/02/2022 19:46:13 103.46 104.29 106.76 102.2 102.4 100.2 114.98 114.51 114.51 108.7 108.3 107.6
05/02/2022 19:46:14 104.13 103.94 106.76 102.2 102.4 100.2 114.05 114.82 114.82 108.7 108.3 107.6
05/02/2022 19:46:15 108.85 108.08 108.08 102.3 102.4 100.2 114.5 115.17 115.17 108.8 108.3 107.6
05/02/2022 19:46:16 104.45 107.96 108.08 102.3 102.4 100.2 112.93 114.13 115.17 108.8 108.3 107.6
05/02/2022 19:46:17 104.54 105.88 108.08 102.3 102.4 100.2 112.87 113.46 115.17 108.8 108.3 107.6
05/02/2022 19:46:18 104.98 105.36 108.08 102.3 102.4 100.2 111.33 113.31 115.17 108.8 108.3 107.6
05/02/2022 19:46:19 104.99 105.48 108.08 102.3 102.4 100.2 114.36 113.8 115.17 108.9 108.3 107.6
05/02/2022 19:46:20 105.11 105.52 108.08 102.2 102.4 100.2 112.78 113.69 115.17 108.9 108.3 107.6
05/02/2022 19:46:21 102.56 105.03 108.08 102.2 102.4 100.2 112.52 113.58 115.17 108.9 108.3 107.6
05/02/2022 19:46:22 100.16 103.52 108.08 102.2 102.4 100.2 111.12 112.64 115.17 108.9 108.3 107.6
05/02/2022 19:46:23 101.61 101.76 108.08 102.3 102.4 100.2 111.03 111.66 115.17 109 108.3 107.6
05/02/2022 19:46:24 100.79 101.67 108.08 102.2 102.4 100.2 112.02 112.09 115.17 109 108.3 107.6
05/02/2022 19:46:25 100.33 101.9 108.08 102.2 102.4 100.2 109.75 112.3 115.17 109 108.3 107.6
05/02/2022 19:46:26 102.96 102.44 108.08 102.2 102.4 100.2 104.31 110.23 115.17 109 108.3 107.6
05/02/2022 19:46:27 100.72 102.58 108.08 102.2 102.4 100.2 105.93 107.68 115.17 109 108.3 107.6
05/02/2022 19:46:28 103.81 103.61 108.08 102.2 102.4 100.2 105.34 106.69 115.17 109 108.3 107.6
05/02/2022 19:46:29 107.59 106.35 108.08 102.3 102.4 100.2 107.52 106.96 115.17 109 108.3 107.6
05/02/2022 19:46:30 108.22 108.21 108.21 102.3 102.4 100.2 108.59 108.62 115.17 109 108.3 107.6
05/02/2022 19:46:31 103.99 107.46 108.21 102.3 102.4 100.2 104.78 107.89 115.17 109 108.3 107.6
05/02/2022 19:46:32 104.28 105.71 108.21 102.3 102.4 100.2 106.05 106.33 115.17 109 108.3 107.6
05/02/2022 19:46:33 102.7 104.78 108.21 102.3 102.4 100.2 109.93 109.07 115.17 109 108.2 107.6
05/02/2022 19:46:34 101.13 103.58 108.21 102.3 102.4 100.3 106.84 108.99 115.17 109 108.2 107.6
05/02/2022 19:46:35 101.33 102.38 108.21 102.3 102.4 100.3 107.9 108.46 115.17 109 108.2 107.6
05/02/2022 19:46:36 103.53 103.29 108.21 102.3 102.4 100.3 107.49 107.79 115.17 109 108.2 107.6
05/02/2022 19:46:37 103.96 104.24 108.21 102.3 102.4 100.3 106.73 107.82 115.17 109 108.2 107.6
05/02/2022 19:46:38 103.23 104.07 108.21 102.4 102.4 100.3 107.52 107.71 115.17 109 108.2 107.6
05/02/2022 19:46:39 101.82 103.35 108.21 102.4 102.4 100.3 106.87 107.8 115.17 109 108.2 107.6
05/02/2022 19:46:40 105 104.79 108.21 102.4 102.4 100.3 106.25 107.13 115.17 109 108.2 107.6
05/02/2022 19:46:41 102.33 104.8 108.21 102.4 102.4 100.3 105.87 107.24 115.17 109 108.2 107.6
05/02/2022 19:46:42 101.68 103.43 108.21 102.4 102.4 100.3 105.98 106.42 115.17 109 108.2 107.6
05/02/2022 19:46:43 101.74 102.29 108.21 102.4 102.4 100.3 105.47 105.93 115.17 109 108.2 107.6
05/02/2022 19:46:44 101.97 102.32 108.21 102.3 102.4 100.3 109.91 109.49 115.17 109 108.2 107.6
05/02/2022 19:46:45 101.54 102.14 108.21 102.3 102.4 100.3 107.55 109.54 114.13 109 108.2 107.6
05/02/2022 19:46:46 100.23 101.53 108.21 102.3 102.4 100.3 107 108.05 113.8 109 108.2 107.6
05/02/2022 19:46:47 101.27 101.4 108.21 102.3 102.4 100.3 105.99 108.01 113.8 108.9 108.2 107.6
05/02/2022 19:46:48 101.2 101.25 108.21 102.3 102.4 100.3 107.17 107.3 113.8 108.9 108.2 107.6
05/02/2022 19:46:49 102.52 102.42 108.21 102.3 102.4 100.3 107.07 107.32 113.69 108.9 108.1 107.6
05/02/2022 19:46:50 99.69 101.91 108.21 102.3 102.4 100.3 107.06 108.07 113.58 108.9 108.1 107.6
05/02/2022 19:46:51 103.35 102.62 108.21 102.3 102.4 100.3 105.77 106.88 112.64 108.9 108.1 107.6
05/02/2022 19:46:52 101.09 102.71 108.21 102.3 102.4 100.3 107.09 106.91 112.3 108.9 108.1 107.6
05/02/2022 19:46:53 100 101.68 108.21 102.3 102.4 100.3 107.19 107.84 112.3 108.9 108.1 107.6
05/02/2022 19:46:54 99.68 100.94 108.21 102.3 102.4 100.3 104.33 107.45 112.3 108.9 108.1 107.6
05/02/2022 19:46:55 101.45 101.13 108.21 102.3 102.4 100.3 107.64 107.07 110.23 108.9 108.1 107.6
05/02/2022 19:46:56 101.47 101.72 108.21 102.3 102.3 100.3 106.32 106.83 109.54 108.9 108.1 107.6
05/02/2022 19:46:57 100.62 101.2 108.21 102.3 102.3 100.3 106.33 107.02 109.54 108.9 108.1 107.6
05/02/2022 19:46:58 100.59 101.23 108.21 102.3 102.3 100.3 106.79 107.36 109.54 108.9 108.1 107.6
05/02/2022 19:46:59 102.08 101.77 108.21 102.3 102.3 100.3 105.9 106.64 109.54 108.9 108 107.6
05/02/2022 19:47:00 103.41 103.06 107.46 102.3 102.3 100.3 107.1 107.02 109.54 108.9 108 107.6
05/02/2022 19:47:01 103.5 103.78 105.71 102.3 102.4 100.3 107.22 107.74 109.54 108.9 108.1 107.6
05/02/2022 19:47:02 98.47 103.03 104.8 102.3 102.4 100.3 105.12 107.22 109.54 108.9 108.1 107.6
05/02/2022 19:47:03 100.24 100.87 104.8 102.3 102.4 100.3 104.43 105.59 109.54 108.9 108.1 107.6
05/02/2022 19:47:04 99.73 100.73 104.8 102.3 102.4 100.3 104.83 106.16 109.54 108.9 108.1 107.6
05/02/2022 19:47:05 101.5 101.27 104.8 102.3 102.4 100.3 103.12 104.55 109.54 108.9 108.1 107.6
05/02/2022 19:47:06 101.74 101.71 104.8 102.3 102.4 100.3 104.51 104.53 109.54 108.9 108.1 107.6
05/02/2022 19:47:07 101.17 101.67 104.8 102.3 102.4 100.3 106.49 106.58 109.54 108.9 108.1 107.6
05/02/2022 19:47:08 102.22 101.92 104.8 102.3 102.4 100.3 104.07 105.23 109.54 108.9 108 107.6
05/02/2022 19:47:09 101.86 102 104.8 102.3 102.4 100.3 105.72 105.72 109.54 108.9 108 107.6
05/02/2022 19:47:10 105.19 104.22 104.8 102.3 102.4 100.3 107.76 107.18 109.54 108.9 108 107.6
05/02/2022 19:47:11 104.58 104.6 104.6 102.3 102.4 100.3 107.21 107.27 109.54 108.9 108 107.6
05/02/2022 19:47:12 102.31 104.55 104.6 102.3 102.4 100.3 107.86 107.94 109.54 108.9 108 107.6
05/02/2022 19:47:13 104.61 104.18 104.6 102.3 102.4 100.3 106.98 107.64 109.54 108.9 108 107.6
05/02/2022 19:47:14 104.98 104.71 104.71 102.4 102.4 100.3 106.11 107.25 109.54 108.9 108 107.6
05/02/2022 19:47:15 105.24 105.28 105.28 102.4 102.4 100.3 106.48 106.77 108.07 108.9 108 107.6
05/02/2022 19:47:16 102.6 104.93 105.28 102.4 102.4 100.3 106.17 106.64 108.07 108.9 108 107.6
05/02/2022 19:47:17 104.82 104.66 105.28 102.4 102.4 100.3 105.83 106.34 108.07 108.9 108 107.6
05/02/2022 19:47:18 100.32 104.65 105.28 102.4 102.3 100.3 105.01 106.36 108.07 108.9 108 107.6
05/02/2022 19:47:19 100.27 102.35 105.28 102.4 102.3 100.3 108.34 107.72 108.07 108.9 108 107.6
05/02/2022 19:47:20 100.12 101.1 105.28 102.4 102.3 100.3 107.09 107.44 107.94 108.9 107.9 107.6
05/02/2022 19:47:21 101.56 101.48 105.28 102.4 102.3 100.3 107.7 107.85 107.94 108.9 107.9 107.6
05/02/2022 19:47:22 101.39 102.02 105.28 102.4 102.3 100.3 106.5 108.12 108.12 108.9 107.9 107.6
05/02/2022 19:47:23 100.7 101.19 105.28 102.4 102.3 100.3 106.61 107.05 108.12 108.9 107.9 107.6
05/02/2022 19:47:24 102.07 102.42 105.28 102.4 102.3 100.3 107.43 107.57 108.12 108.8 107.9 107.6
05/02/2022 19:47:25 100.02 101.29 105.28 102.4 102.3 100.3 104.37 107.25 108.12 108.8 107.9 107.6
05/02/2022 19:47:26 101.77 101.37 105.28 102.4 102.3 100.3 106.63 106.41 108.12 108.8 107.9 107.6
05/02/2022 19:47:27 101.44 102.14 105.28 102.4 102.3 100.3 109.97 109.69 109.69 108.9 107.9 107.6
05/02/2022 19:47:28 98.44 100.99 105.28 102.4 102.3 100.3 106.53 108.65 109.69 108.9 107.9 107.6
05/02/2022 19:47:29 98.63 100.04 105.28 102.4 102.3 100.3 106.39 107.57 109.69 108.8 107.9 107.6
05/02/2022 19:47:30 98.76 99.16 105.28 102.4 102.3 100.3 108.41 108.94 109.69 108.8 107.9 107.6
05/02/2022 19:47:31 99.9 99.78 105.28 102.4 102.3 100.3 106.41 107.7 109.69 108.8 107.9 107.6
05/02/2022 19:47:32 102.68 101.85 105.28 102.4 102.3 100.3 107.3 107.42 109.69 108.8 107.9 107.6
05/02/2022 19:47:33 101.98 101.93 105.28 102.4 102.3 100.3 109.2 109.26 109.69 108.8 107.9 107.6
05/02/2022 19:47:34 103.25 103.49 105.28 102.4 102.3 100.3 106.94 108.29 109.69 108.8 107.9 107.6
05/02/2022 19:47:35 99.1 102.49 105.28 102.4 102.3 100.3 108.31 108.33 109.69 108.8 107.9 107.6
05/02/2022 19:47:36 98.79 100.65 105.28 102.4 102.3 100.3 108.15 109.43 109.69 108.7 107.9 107.6
05/02/2022 19:47:37 101.9 101.42 105.28 102.4 102.3 100.3 106.67 107.93 109.69 108.7 107.9 107.6
05/02/2022 19:47:38 103.66 102.95 105.28 102.4 102.3 100.3 104.76 107.21 109.69 108.6 107.9 107.6
05/02/2022 19:47:39 104.21 103.85 105.28 102.4 102.3 100.3 104.43 105.94 109.69 108.6 107.9 107.6
05/02/2022 19:47:40 101.19 103.83 105.28 102.4 102.3 100.3 104.65 105.15 109.69 108.6 107.9 107.6
05/02/2022 19:47:41 102.07 102.52 105.28 102.4 102.3 100.3 108.12 107.76 109.69 108.6 107.9 107.6
05/02/2022 19:47:42 101.97 102.2 105.28 102.4 102.3 100.3 105.89 107.7 109.69 108.6 108 107.6
05/02/2022 19:47:43 101.78 102.12 105.28 102.4 102.4 100.3 108.85 108.26 109.69 108.6 108 107.6
05/02/2022 19:47:44 101.73 102 105.28 102.4 102.4 100.3 107.23 108.1 109.69 108.6 108 107.6
05/02/2022 19:47:45 101.29 101.84 104.93 102.4 102.4 100.3 106.2 107.64 109.69 108.6 108 107.6
05/02/2022 19:47:46 101.93 101.99 104.66 102.4 102.4 100.3 106.37 107.32 109.69 108.6 108 107.6
05/02/2022 19:47:47 102.76 102.67 104.65 102.5 102.4 100.3 108.29 108.48 109.69 108.6 108 107.6
05/02/2022 19:47:48 102.98 102.88 103.85 102.5 102.4 100.3 105.75 107.43 109.69 108.6 108 107.6
05/02/2022 19:47:49 102.93 103.2 103.85 102.5 102.4 100.3 105.03 106.72 109.69 108.6 108 107.6
05/02/2022 19:47:50 103.37 103.92 103.92 102.5 102.4 100.3 106.57 106.49 109.69 108.6 108 107.6
05/02/2022 19:47:51 101.56 102.89 103.92 102.5 102.4 100.3 104.94 106.22 109.69 108.6 108 107.6
05/02/2022 19:47:52 103.02 102.86 103.92 102.5 102.4 100.3 107.45 107.12 109.69 108.6 108 107.6
05/02/2022 19:47:53 100.39 102.71 103.92 102.5 102.4 100.3 106.3 106.99 109.69 108.6 108 107.6
05/02/2022 19:47:54 101.64 101.9 103.92 102.5 102.4 100.3 106.75 107.04 109.69 108.6 108 107.6
05/02/2022 19:47:55 100.23 101.46 103.92 102.6 102.4 100.3 107.64 107.86 109.69 108.7 108 107.6
05/02/2022 19:47:56 99.27 100.65 103.92 102.6 102.4 100.3 105.59 107.37 109.69 108.7 108 107.6
05/02/2022 19:47:57 101.47 101.01 103.92 102.6 102.4 100.3 108.77 108.16 109.43 108.7 108 107.6
05/02/2022 19:47:58 102.15 101.79 103.92 102.6 102.4 100.3 106.88 108.17 109.43 108.7 108 107.6
05/02/2022 19:47:59 100.16 101.76 103.92 102.6 102.4 100.3 104.53 107.65 109.43 108.7 108 107.6
05/02/2022 19:48:00 101.7 101.56 103.92 102.6 102.4 100.4 107.5 107.14 109.43 108.7 108 107.6
05/02/2022 19:48:01 100.98 101.75 103.92 102.6 102.4 100.4 107.1 107.57 109.43 108.7 108 107.6
05/02/2022 19:48:02 101.84 102 103.92 102.6 102.4 100.4 106.91 107.24 109.43 108.7 108 107.6
05/02/2022 19:48:03 103.76 103.19 103.92 102.6 102.4 100.4 106.95 107.4 109.43 108.7 108 107.6
05/02/2022 19:48:04 101.8 103.35 103.92 102.6 102.4 100.4 107.2 107.8 109.43 108.7 108 107.6
05/02/2022 19:48:05 101.49 102.33 103.92 102.7 102.4 100.4 106.52 107.13 109.43 108.7 108 107.6
05/02/2022 19:48:06 100.39 101.84 103.92 102.7 102.4 100.4 105.58 107.11 108.48 108.8 108 107.6
05/02/2022 19:48:07 101.06 101.79 103.92 102.7 102.4 100.4 107.52 107.66 108.48 108.8 108 107.6
05/02/2022 19:48:08 99.65 101.3 103.92 102.7 102.4 100.4 105.8 106.77 108.48 108.8 108 107.6
05/02/2022 19:48:09 100.95 101.01 103.92 102.7 102.5 100.4 107.33 107.11 108.48 108.8 108.1 107.6
05/02/2022 19:48:10 103.18 102.41 103.92 102.7 102.5 100.4 106.23 107.55 108.48 108.8 108.1 107.6
05/02/2022 19:48:11 103.41 103.12 103.92 102.7 102.5 100.4 105.96 106.37 108.48 108.8 108.1 107.6
05/02/2022 19:48:12 101.78 103.02 103.92 102.7 102.5 100.4 104.83 106.38 108.48 108.8 108.1 107.6
05/02/2022 19:48:13 102.83 102.91 103.92 102.7 102.5 100.4 104.11 105.23 108.48 108.8 108.1 107.6
05/02/2022 19:48:14 104.08 103.95 103.95 102.8 102.5 100.4 106.66 106.54 108.48 108.8 108.1 107.6
05/02/2022 19:48:15 104.92 104.64 104.64 102.8 102.5 100.4 106.58 106.73 108.48 108.8 108.1 107.6
05/02/2022 19:48:16 104.55 105.24 105.24 102.8 102.5 100.4 105.13 106.62 108.48 108.8 108.1 107.6
05/02/2022 19:48:17 103.46 104.61 105.24 102.8 102.5 100.4 106.9 106.75 108.17 108.8 108.1 107.6
05/02/2022 19:48:18 104.96 104.75 105.24 102.8 102.5 100.4 107.51 107.53 108.17 108.8 108.1 107.6
05/02/2022 19:48:19 106.22 105.82 105.82 102.9 102.5 100.4 108.53 108.38 108.38 108.9 108.1 107.6
05/02/2022 19:48:20 105.18 106.13 106.13 102.9 102.5 100.4 109.74 109.36 109.36 108.9 108.1 107.6
05/02/2022 19:48:21 104.04 105.49 106.13 102.9 102.5 100.4 105.7 109.21 109.36 108.9 108.1 107.6
05/02/2022 19:48:22 105.29 105.08 106.13 102.9 102.5 100.4 107.02 107.66 109.36 108.9 108.1 107.6
05/02/2022 19:48:23 104.96 105.35 106.13 103 102.5 100.4 106.54 107.47 109.36 108.9 108.1 107.6
05/02/2022 19:48:24 103.48 104.89 106.13 103 102.6 100.4 104.65 106.55 109.36 108.9 108.1 107.6
05/02/2022 19:48:25 104.1 104.71 106.13 103 102.6 100.4 105.78 106.04 109.36 108.9 108.1 107.6
05/02/2022 19:48:26 102.16 103.84 106.13 103 102.6 100.4 108.58 107.83 109.36 108.9 108.1 107.6
05/02/2022 19:48:27 103 103.6 106.13 103 102.6 100.4 106.9 108.08 109.36 108.9 108.1 107.6
05/02/2022 19:48:28 103.13 103.66 106.13 103 102.6 100.4 107.85 107.78 109.36 108.9 108.1 107.6
05/02/2022 19:48:29 103.1 103.16 106.13 103 102.6 100.4 108.01 108.32 109.36 109 108.1 107.6
05/02/2022 19:48:30 105.33 104.88 106.13 103.1 102.6 100.4 107.94 108.41 109.36 109 108.1 107.6
05/02/2022 19:48:31 101.68 104.88 106.13 103.1 102.6 100.4 108.7 108.74 109.36 109 108.1 107.6
05/02/2022 19:48:32 99.15 103.29 106.13 103.1 102.6 100.4 106.85 108.52 109.36 109 108.1 107.6
05/02/2022 19:48:33 103.3 103.12 106.13 103.1 102.6 100.4 106.46 107.69 109.36 109 108.1 107.6
05/02/2022 19:48:34 100.42 102.54 106.13 103.1 102.6 100.4 107.25 107.45 109.36 109 108.1 107.6
05/02/2022 19:48:35 101.28 101.68 106.13 103.1 102.6 100.4 109.46 109.66 109.66 109 108.1 107.6
05/02/2022 19:48:36 98.14 101.07 106.13 103.1 102.6 100.4 106.98 108.67 109.66 109 108.1 107.6
05/02/2022 19:48:37 98.97 99.91 106.13 103.1 102.6 100.4 108.85 108.71 109.66 108.9 108.2 107.6
05/02/2022 19:48:38 100.81 100.26 106.13 103 102.6 100.4 108.29 109.56 109.66 108.9 108.2 107.6
05/02/2022 19:48:39 102.04 101.73 106.13 103 102.6 100.4 106.85 108.31 109.66 108.9 108.2 107.6
05/02/2022 19:48:40 102.05 102.94 106.13 103 102.6 100.4 108.95 108.86 109.66 108.9 108.2 107.6
05/02/2022 19:48:41 97.94 101.55 106.13 103 102.6 100.4 105.99 108.94 109.66 108.9 108.2 107.6
05/02/2022 19:48:42 103.18 102.54 106.13 103 102.6 100.4 106.73 107.41 109.66 108.9 108.2 107.6
05/02/2022 19:48:43 98.89 102.7 106.13 103 102.6 100.4 109.37 109.01 109.66 108.9 108.2 107.6
05/02/2022 19:48:44 102.53 102.19 106.13 103 102.6 100.4 106.73 108.6 109.66 108.8 108.2 107.6
05/02/2022 19:48:45 101.31 102.42 106.13 103 102.6 100.4 106.87 107.56 109.66 108.8 108.2 107.6
05/02/2022 19:48:46 103.74 103.14 106.13 103 102.6 100.4 104.54 107.38 109.66 108.8 108.2 107.6
05/02/2022 19:48:47 101.87 103 106.13 103 102.6 100.4 102.94 105.62 109.66 108.8 108.2 107.6
05/02/2022 19:48:48 101.55 102.27 106.13 103 102.6 100.4 108.2 107.75 109.66 108.8 108.2 107.6
05/02/2022 19:48:49 102.76 102.55 106.13 103 102.6 100.4 107.98 108.56 109.66 108.8 108.2 107.6
05/02/2022 19:48:50 100.78 102.48 105.49 103 102.6 100.4 105.43 107.71 109.66 108.8 108.2 107.6
05/02/2022 19:48:51 102.43 102.14 105.35 102.9 102.7 100.4 106.19 106.76 109.66 108.8 108.2 107.6
05/02/2022 19:48:52 103.58 103.67 105.35 102.9 102.7 100.4 107.51 107.54 109.66 108.7 108.2 107.6
05/02/2022 19:48:53 101.8 102.97 104.89 102.9 102.7 100.4 107.29 107.45 109.66 108.7 108.2 107.6
05/02/2022 19:48:54 104.24 103.68 104.88 102.9 102.7 100.4 107.59 108.17 109.66 108.7 108.2 107.6
05/02/2022 19:48:55 99.27 103.53 104.88 102.9 102.7 100.4 107.46 108.65 109.66 108.7 108.2 107.6
05/02/2022 19:48:56 100.88 101.97 104.88 102.9 102.7 100.4 107.31 107.85 109.66 108.7 108.2 107.6
05/02/2022 19:48:57 101.11 101.34 104.88 102.9 102.7 100.4 106.71 107.39 109.66 108.7 108.2 107.6
05/02/2022 19:48:58 100.49 101.08 104.88 102.9 102.7 100.4 105.95 107.78 109.66 108.7 108.2 107.6
05/02/2022 19:48:59 102.56 102.04 104.88 102.9 102.7 100.4 105.73 106.26 109.66 108.6 108.2 107.6
05/02/2022 19:49:00 103.06 102.96 104.88 102.9 102.7 100.4 107.34 107.11 109.66 108.6 108.2 107.6
05/02/2022 19:49:01 103.79 103.89 103.89 102.9 102.7 100.4 106.67 107.49 109.66 108.6 108.2 107.6
05/02/2022 19:49:02 100.41 103.42 103.89 102.9 102.7 100.4 107.35 107.38 109.66 108.6 108.2 107.6
05/02/2022 19:49:03 100.37 101.59 103.89 102.8 102.7 100.5 105.92 107.18 109.66 108.6 108.2 107.6
05/02/2022 19:49:04 101.01 101.12 103.89 102.8 102.7 100.5 105.43 106.71 109.66 108.6 108.2 107.6
05/02/2022 19:49:05 100.55 101.09 103.89 102.8 102.7 100.5 106.57 107.01 109.56 108.6 108.2 107.6
05/02/2022 19:49:06 101.85 101.74 103.89 102.8 102.7 100.5 106.64 106.78 109.56 108.6 108.2 107.6
05/02/2022 19:49:07 99.69 101.53 103.89 102.8 102.7 100.5 105.08 106.6 109.56 108.5 108.2 107.6
05/02/2022 19:49:08 99.61 100.72 103.89 102.8 102.7 100.5 108.05 107.8 109.01 108.5 108.2 107.6
05/02/2022 19:49:09 94.53 99.76 103.89 102.8 102.7 100.5 108.92 110.33 110.33 108.5 108.3 107.6
05/02/2022 19:49:10 99.52 99.55 103.89 102.7 102.7 100.5 99.57 107.48 110.33 108.5 108.3 107.6
05/02/2022 19:49:11 100.85 100.89 103.89 102.7 102.7 100.5 105.31 105.55 110.33 108.5 108.3 107.6
05/02/2022 19:49:12 98.54 99.91 103.89 102.7 102.7 100.5 112.04 110.6 110.6 108.5 108.3 107.6
05/02/2022 19:49:13 99.39 99.7 103.89 102.7 102.7 100.5 114.9 114.07 114.07 108.6 108.3 107.6
05/02/2022 19:49:14 96.97 99.53 103.89 102.7 102.7 100.5 113.25 113.95 114.07 108.6 108.3 107.6
05/02/2022 19:49:15 89.65 97.61 103.89 102.7 102.7 100.5 101.7 113.23 114.07 108.6 108.3 107.6
05/02/2022 19:49:16 100.29 99.81 103.89 102.7 102.7 100.5 102.24 109.37 114.07 108.6 108.3 107.6
05/02/2022 19:49:17 92.2 99.82 103.89 102.7 102.7 100.5 93.25 106.49 114.07 108.6 108.3 107.6
05/02/2022 19:49:18 92.9 96.51 103.89 102.7 102.7 100.5 94.05 102.54 114.07 108.5 108.3 107.6
05/02/2022 19:49:19 98.2 97.75 103.89 102.7 102.7 100.5 109.52 108.42 114.07 108.5 108.3 107.6
05/02/2022 19:49:20 103.73 102.68 103.89 102.7 102.7 100.5 112.51 111.37 114.07 108.6 108.3 107.6
05/02/2022 19:49:21 104.22 103.77 103.89 102.7 102.7 100.5 109.52 111.12 114.07 108.6 108.3 107.6
05/02/2022 19:49:22 100.24 103.55 103.89 102.7 102.7 100.5 112.87 112.55 114.07 108.6 108.3 107.6
05/02/2022 19:49:23 101.32 101.94 103.89 102.6 102.7 100.5 112.88 113.05 114.07 108.6 108.3 107.6
05/02/2022 19:49:24 102.67 102.45 103.89 102.6 102.7 100.5 113.3 113.32 114.07 108.6 108.3 107.6
05/02/2022 19:49:25 104.57 104.02 104.02 102.7 102.7 100.5 111.92 113.72 114.07 108.6 108.4 107.6
05/02/2022 19:49:26 103.31 103.91 104.02 102.6 102.7 100.5 115.61 114.82 114.82 108.7 108.4 107.7
05/02/2022 19:49:27 104.21 104.27 104.27 102.6 102.7 100.5 114.61 115.44 115.44 108.7 108.4 107.7
05/02/2022 19:49:28 104.15 104.5 104.5 102.6 102.7 100.5 115.31 115.78 115.78 108.8 108.4 107.7
05/02/2022 19:49:29 101.99 104.14 104.5 102.6 102.7 100.5 115.72 115.74 115.78 108.8 108.4 107.7
05/02/2022 19:49:30 102.01 102.79 104.5 102.6 102.7 100.5 115.37 116 116 108.9 108.5 107.7
05/02/2022 19:49:31 102.97 102.98 104.5 102.6 102.7 100.5 115.2 115.63 116 108.9 108.5 107.7
05/02/2022 19:49:32 104.19 104.16 104.5 102.6 102.7 100.5 111.69 115.08 116 108.9 108.5 107.7
05/02/2022 19:49:33 97.52 104.04 104.5 102.6 102.7 100.5 104.47 113.24 116 108.9 108.5 107.7
05/02/2022 19:49:34 91.15 101.03 104.5 102.6 102.7 100.5 92.85 109.75 116 108.9 108.5 107.7
05/02/2022 19:49:35 99.4 99.43 104.5 102.6 102.7 100.5 101.6 105.64 116 108.9 108.5 107.7
05/02/2022 19:49:36 104.59 103.49 104.5 102.6 102.7 100.5 117.12 116.34 116.34 109 108.5 107.7
05/02/2022 19:49:37 102.74 103.63 104.5 102.6 102.7 100.5 111.9 116.04 116.34 109 108.5 107.7
05/02/2022 19:49:38 104.53 104.45 104.5 102.6 102.7 100.5 107.48 113.69 116.34 108.9 108.5 107.7
05/02/2022 19:49:39 106.39 105.89 105.89 102.6 102.7 100.5 108.92 111.07 116.34 108.9 108.5 107.7
05/02/2022 19:49:40 106.42 106.37 106.37 102.6 102.8 100.5 108.75 109.89 116.34 108.9 108.5 107.7
05/02/2022 19:49:41 107.52 107.1 107.1 102.6 102.8 100.5 107.95 109.13 116.34 108.9 108.5 107.7
05/02/2022 19:49:42 108.36 108.42 108.42 102.7 102.8 100.5 111.2 110.82 116.34 108.9 108.5 107.7
05/02/2022 19:49:43 105.65 107.69 108.42 102.7 102.8 100.5 107.04 110.36 116.34 108.9 108.5 107.7
05/02/2022 19:49:44 106.55 106.69 108.42 102.7 102.8 100.5 106.76 108.59 116.34 108.9 108.5 107.7
05/02/2022 19:49:45 104.94 106.93 108.42 102.7 102.8 100.5 106.86 107.86 116.34 108.9 108.5 107.7
05/02/2022 19:49:46 105.6 105.72 108.42 102.7 102.8 100.5 108.44 108.26 116.34 108.9 108.5 107.7
05/02/2022 19:49:47 105.18 105.89 108.42 102.7 102.8 100.5 107.25 108.28 116.34 108.9 108.5 107.7
05/02/2022 19:49:48 106.61 106.61 108.42 102.8 102.8 100.5 110.18 109.84 116.34 108.9 108.5 107.7
05/02/2022 19:49:49 106.79 107.34 108.42 102.8 102.8 100.5 118.22 117.59 117.59 109 108.6 107.7
05/02/2022 19:49:50 102.9 106.7 108.42 102.8 102.8 100.5 110.04 116.65 117.59 109 108.6 107.7
05/02/2022 19:49:51 105.42 105.78 108.42 102.8 102.8 100.5 106.04 113.52 117.59 109 108.6 107.7
05/02/2022 19:49:52 104.27 104.82 108.42 102.8 102.8 100.5 106.63 110.32 117.59 109 108.6 107.7
05/02/2022 19:49:53 103.63 104.75 108.42 102.8 102.8 100.5 105.89 108.33 117.59 109 108.6 107.7
05/02/2022 19:49:54 103.84 104.05 108.42 102.8 102.8 100.5 109.51 109.13 117.59 109 108.6 107.7
05/02/2022 19:49:55 105.07 104.92 108.42 102.8 102.8 100.5 108 109.24 117.59 109 108.6 107.7
05/02/2022 19:49:56 105.61 105.7 108.42 102.8 102.8 100.5 107.18 108.2 117.59 109 108.6 107.7
05/02/2022 19:49:57 104.92 105.37 108.42 102.8 102.9 100.5 106.5 107.57 117.59 109 108.6 107.7
05/02/2022 19:49:58 103.91 105.27 108.42 102.8 102.9 100.5 107.44 107.75 117.59 109 108.6 107.7
05/02/2022 19:49:59 104.99 104.84 108.42 102.8 102.9 100.5 109.02 108.52 117.59 109 108.6 107.7
05/02/2022 19:50:00 104.78 105.35 108.42 102.9 102.9 100.6 108.69 109.27 117.59 109 108.6 107.7
05/02/2022 19:50:01 105.11 105.38 108.42 102.9 102.9 100.6 112.45 112.11 117.59 109 108.6 107.7
05/02/2022 19:50:02 105.36 105.45 108.42 102.9 102.9 100.6 112.59 113.63 117.59 109 108.6 107.7
05/02/2022 19:50:03 104.83 105.37 108.42 102.9 102.9 100.6 108.47 111.82 117.59 109 108.6 107.7
05/02/2022 19:50:04 106.79 106.5 108.42 102.9 102.9 100.6 109.17 110.32 117.59 109 108.6 107.7
05/02/2022 19:50:05 109.66 109.09 109.09 103 102.9 100.6 110.45 110.38 117.59 109 108.6 107.7
05/02/2022 19:50:06 111.21 110.73 110.73 103 102.9 100.6 112.11 111.66 117.59 109 108.6 107.7
05/02/2022 19:50:07 104.06 110.45 110.73 103 102.9 100.6 117.44 116.91 117.59 109.1 108.7 107.7
05/02/2022 19:50:08 101.77 107.36 110.73 103 102.9 100.6 112 115.07 117.59 109.1 108.7 107.7
05/02/2022 19:50:09 106.64 106.77 110.73 103.1 103 100.6 109.49 113.5 117.59 109.1 108.7 107.7
05/02/2022 19:50:10 106.95 107.13 110.73 103.1 103 100.6 109.74 111.75 117.59 109.1 108.7 107.7
05/02/2022 19:50:11 108.22 108.34 110.73 103.1 103 100.6 110.17 110.82 117.59 109.1 108.7 107.7
05/02/2022 19:50:12 108.78 109.84 110.73 103.2 103 100.6 108.67 111.08 117.59 109.1 108.7 107.7
05/02/2022 19:50:13 106.11 108.25 110.73 103.2 103 100.6 106.57 109.36 117.59 109.1 108.7 107.7
05/02/2022 19:50:14 106.31 107.2 110.73 103.2 103 100.6 118.99 118.25 118.25 109.2 108.7 107.8
05/02/2022 19:50:15 104.38 106.88 110.73 103.2 103 100.6 117.92 119.56 119.56 109.3 108.8 107.8
05/02/2022 19:50:16 103.42 105.11 110.73 103.2 103 100.6 104.3 117.37 119.56 109.3 108.8 107.8
05/02/2022 19:50:17 104.65 104.66 110.73 103.2 103 100.6 105.22 113.48 119.56 109.3 108.7 107.8
05/02/2022 19:50:18 105.56 105.24 110.73 103.2 103 100.6 106.17 110.18 119.56 109.3 108.7 107.8
05/02/2022 19:50:19 107.04 106.59 110.73 103.2 103 100.6 107.32 108.41 119.56 109.3 108.7 107.8
05/02/2022 19:50:20 105.35 107.13 110.73 103.2 103 100.6 108.13 108.41 119.56 109.3 108.7 107.8
05/02/2022 19:50:21 104.78 105.46 110.73 103.3 103 100.6 112.93 111.94 119.56 109.3 108.8 107.8
05/02/2022 19:50:22 105.09 105.86 110.73 103.2 103 100.6 114.41 114.16 119.56 109.3 108.8 107.8
05/02/2022 19:50:23 104.62 105.07 110.73 103.2 103 100.6 110.21 114.16 119.56 109.3 108.8 107.8
05/02/2022 19:50:24 105.49 105.52 110.73 103.3 103 100.7 116.86 116.25 119.56 109.4 108.8 107.8
05/02/2022 19:50:25 104.26 105.91 110.73 103.3 103 100.7 111.87 115.31 119.56 109.4 108.8 107.8
05/02/2022 19:50:26 104.64 104.86 110.73 103.3 103 100.7 114.77 114.99 119.56 109.5 108.8 107.8
05/02/2022 19:50:27 104.95 105.01 110.73 103.3 103.1 100.7 114.89 115.22 119.56 109.5 108.8 107.8
05/02/2022 19:50:28 103.82 105.01 110.73 103.3 103.1 100.7 111.83 114.8 119.56 109.5 108.8 107.8
05/02/2022 19:50:29 104.67 104.68 110.73 103.3 103.1 100.7 113.88 114.51 119.56 109.5 108.9 107.8
05/02/2022 19:50:30 104.8 104.84 110.73 103.3 103.1 100.7 116.44 116.37 119.56 109.6 108.9 107.8
05/02/2022 19:50:31 104.52 104.79 110.73 103.3 103.1 100.7 109.42 116.34 119.56 109.6 108.9 107.8
05/02/2022 19:50:32 105.05 105.23 110.73 103.3 103.1 100.7 114.4 114.76 119.56 109.6 108.9 107.8
05/02/2022 19:50:33 103.48 105.43 110.73 103.3 103.1 100.7 107.43 113.74 119.56 109.6 108.9 107.8
05/02/2022 19:50:34 104.48 104.5 110.73 103.3 103.1 100.7 112.26 112.65 119.56 109.6 108.9 107.8
05/02/2022 19:50:35 104 104.96 110.73 103.3 103.1 100.7 114.65 114.15 119.56 109.7 108.9 107.8
05/02/2022 19:50:36 104.56 104.35 110.45 103.3 103.1 100.7 111.66 113.84 119.56 109.7 108.9 107.8
05/02/2022 19:50:37 106.21 105.9 109.84 103.3 103.1 100.7 116.12 116.2 119.56 109.7 108.9 107.8
05/02/2022 19:50:38 102.82 105.88 109.84 103.3 103.1 100.7 114.09 114.9 119.56 109.7 109 107.8
05/02/2022 19:50:39 104.44 104.45 109.84 103.3 103.1 100.7 113.16 114.85 119.56 109.7 109 107.8
05/02/2022 19:50:40 104.96 104.84 109.84 103.3 103.1 100.7 114.78 115.18 119.56 109.8 109 107.8
05/02/2022 19:50:41 102.37 104.84 109.84 103.3 103.1 100.7 111.78 114.34 119.56 109.8 109 107.8
05/02/2022 19:50:42 104.64 104.39 108.25 103.4 103.1 100.7 113.68 114.47 119.56 109.8 109 107.8
05/02/2022 19:50:43 104.86 104.85 107.2 103.4 103.1 100.7 116.87 116.47 119.56 109.9 109 107.9
05/02/2022 19:50:44 104.24 104.75 107.13 103.4 103.1 100.7 110.91 116.04 119.56 109.9 109 107.9
05/02/2022 19:50:45 102.1 104.52 107.13 103.4 103.1 100.7 112.65 114.64 117.37 109.9 109 107.9
05/02/2022 19:50:46 104.45 104.48 107.13 103.4 103.1 100.7 111.34 112.87 116.47 109.9 109 107.9
05/02/2022 19:50:47 104.46 104.53 107.13 103.4 103.1 100.7 109.93 112.8 116.47 109.9 109 107.9
05/02/2022 19:50:48 105.69 105.24 107.13 103.4 103.1 100.7 114.73 114.17 116.47 109.9 109 107.9
05/02/2022 19:50:49 104.9 105.77 107.13 103.4 103.1 100.7 114.03 114.42 116.47 110 109 107.9
05/02/2022 19:50:50 102.37 104.91 105.91 103.4 103.1 100.7 114.66 116.36 116.47 110 109.1 107.9
05/02/2022 19:50:51 100.33 103.21 105.91 103.4 103.1 100.7 114.53 114.89 116.47 110 109.1 107.9
05/02/2022 19:50:52 103.26 102.8 105.91 103.4 103.1 100.7 114.88 115.15 116.47 110 109.1 107.9
05/02/2022 19:50:53 102.53 103.02 105.91 103.4 103.1 100.7 114.2 115.6 116.47 110.1 109.1 107.9
05/02/2022 19:50:54 99.8 102.58 105.91 103.4 103.1 100.7 113.91 114.75 116.47 110.1 109.1 107.9
05/02/2022 19:50:55 104.03 103.19 105.9 103.4 103.1 100.7 112.32 114.7 116.47 110.1 109.1 107.9
05/02/2022 19:50:56 104.7 104.24 105.9 103.4 103.1 100.7 116.77 116.53 116.53 110.2 109.1 107.9
05/02/2022 19:50:57 100.52 104.15 105.9 103.4 103.1 100.7 110.78 115.44 116.53 110.2 109.2 107.9
05/02/2022 19:50:58 104.43 103.97 105.9 103.4 103.1 100.7 115.26 114.84 116.53 110.2 109.2 107.9
05/02/2022 19:50:59 104.87 104.69 105.9 103.4 103.1 100.7 117.79 117.54 117.54 110.3 109.2 107.9
05/02/2022 19:51:00 104.44 105.31 105.9 103.4 103.1 100.7 112.94 117.58 117.58 110.3 109.2 107.9
05/02/2022 19:51:01 102.41 104.47 105.9 103.4 103.1 100.7 106.68 115.07 117.58 110.3 109.2 107.9
05/02/2022 19:51:02 104.32 104.35 105.9 103.4 103.1 100.7 108.57 111.85 117.58 110.3 109.2 107.9
05/02/2022 19:51:03 104.47 104.41 105.9 103.4 103.1 100.7 106.71 110.03 117.58 110.3 109.2 107.9
05/02/2022 19:51:04 104.74 105.01 105.9 103.5 103.1 100.7 106.77 108.25 117.58 110.3 109.2 107.9
05/02/2022 19:51:05 106.43 106.34 106.34 103.5 103.1 100.7 107.58 107.72 117.58 110.3 109.2 107.9
05/02/2022 19:51:06 104.96 105.76 106.34 103.5 103.1 100.7 109.67 109.54 117.58 110.3 109.2 107.9
05/02/2022 19:51:07 105.57 105.59 106.34 103.5 103.1 100.7 108.72 109.56 117.58 110.3 109.2 107.9
05/02/2022 19:51:08 107.57 107.93 107.93 103.5 103.2 100.7 111.46 111.19 117.58 110.3 109.2 107.9
05/02/2022 19:51:09 105.9 106.21 107.93 103.5 103.2 100.7 108.86 110.55 117.58 110.3 109.2 107.9
05/02/2022 19:51:10 104.77 106.31 107.93 103.6 103.2 100.8 106.91 109.4 117.58 110.3 109.2 107.9
05/02/2022 19:51:11 106.7 106.42 107.93 103.6 103.2 100.8 109.54 109.2 117.58 110.3 109.2 107.9
05/02/2022 19:51:12 104.34 105.99 107.93 103.6 103.2 100.8 114.64 113.44 117.58 110.3 109.2 107.9
05/02/2022 19:51:13 105.92 106.09 107.93 103.6 103.2 100.8 108.83 112.82 117.58 110.3 109.2 107.9
05/02/2022 19:51:14 105.23 105.79 107.93 103.6 103.2 100.8 107.32 110.69 117.58 110.3 109.2 107.9
05/02/2022 19:51:15 103.42 105.22 107.93 103.5 103.2 100.8 113.68 113.01 117.58 110.2 109.2 108
05/02/2022 19:51:16 103.94 104.64 107.93 103.5 103.2 100.8 106.77 112.6 117.58 110.2 109.2 108
05/02/2022 19:51:17 102.43 104.08 107.93 103.5 103.2 100.8 107.34 109.85 117.58 110.2 109.2 108
05/02/2022 19:51:18 103.79 103.7 107.93 103.5 103.2 100.8 112.27 112.07 117.58 110.2 109.2 108
05/02/2022 19:51:19 106.72 106.18 107.93 103.5 103.2 100.8 111.45 112.35 117.58 110.2 109.2 108
05/02/2022 19:51:20 104.97 106.11 107.93 103.5 103.2 100.8 109.3 111.53 117.58 110.2 109.2 108
05/02/2022 19:51:21 103.93 105.64 107.93 103.5 103.2 100.8 112.6 112.49 117.58 110.2 109.3 108
05/02/2022 19:51:22 103.86 104.56 107.93 103.6 103.2 100.8 112.74 113.86 117.58 110.2 109.3 108
05/02/2022 19:51:23 102.68 104.13 107.93 103.6 103.2 100.8 112.91 113.35 117.58 110.2 109.3 108
05/02/2022 19:51:24 103.49 103.46 107.93 103.6 103.2 100.8 115.87 115.15 117.58 110.2 109.3 108
05/02/2022 19:51:25 103.41 103.6 107.93 103.6 103.2 100.8 112.21 115.01 117.58 110.2 109.3 108
05/02/2022 19:51:26 102.76 103.59 107.93 103.6 103.2 100.8 107.13 113.24 117.58 110.2 109.3 108
05/02/2022 19:51:27 105.17 104.67 107.93 103.6 103.2 100.8 107.97 110.52 117.58 110.2 109.3 108
05/02/2022 19:51:28 106.51 106.22 107.93 103.6 103.2 100.8 108.26 109.04 117.58 110.3 109.3 108
05/02/2022 19:51:29 108.71 107.98 107.98 103.6 103.2 100.8 109.88 109.54 117.58 110.3 109.3 108
05/02/2022 19:51:30 104.78 108.14 108.14 103.6 103.2 100.8 117.06 116.24 116.24 110.3 109.3 108
05/02/2022 19:51:31 100.34 105.87 108.14 103.6 103.2 100.8 112.2 115 116.24 110.3 109.3 108
05/02/2022 19:51:32 104.39 104.69 108.14 103.6 103.2 100.8 106.46 113.79 116.24 110.3 109.3 108
05/02/2022 19:51:33 105.63 105.52 108.14 103.6 103.2 100.8 108.4 111.02 116.24 110.3 109.3 108
05/02/2022 19:51:34 104.76 105.63 108.14 103.6 103.2 100.8 106.48 109.7 116.24 110.3 109.3 108
05/02/2022 19:51:35 109.18 108.89 108.89 103.6 103.2 100.8 109.43 109.89 116.24 110.3 109.3 108
05/02/2022 19:51:36 105.38 107.75 108.89 103.7 103.2 100.8 106.36 108.64 116.24 110.3 109.3 108
05/02/2022 19:51:37 105.2 106.57 108.89 103.7 103.2 100.8 117.28 116.97 116.97 110.4 109.3 108
05/02/2022 19:51:38 104.29 105.96 108.89 103.7 103.2 100.8 118.74 119.23 119.23 110.5 109.4 108
05/02/2022 19:51:39 101.37 104.74 108.89 103.7 103.2 100.8 107.16 117.61 119.23 110.5 109.4 108
05/02/2022 19:51:40 104.19 104.34 108.89 103.7 103.2 100.8 104.52 113.84 119.23 110.5 109.4 108
05/02/2022 19:51:41 105.65 105.03 108.89 103.7 103.2 100.8 105.95 110.34 119.23 110.5 109.4 108
05/02/2022 19:51:42 106.93 106.23 108.89 103.7 103.3 100.8 107.26 108.3 119.23 110.5 109.4 108
05/02/2022 19:51:43 105.36 106.64 108.89 103.7 103.3 100.8 107.7 107.79 119.23 110.5 109.4 108
05/02/2022 19:51:44 104.27 105.44 108.89 103.7 103.3 100.8 112.25 111.5 119.23 110.5 109.4 108
05/02/2022 19:51:45 105.83 105.99 108.89 103.7 103.3 100.8 112.1 112.44 119.23 110.5 109.4 108
05/02/2022 19:51:46 103.38 105.38 108.89 103.7 103.3 100.8 112.5 113.63 119.23 110.5 109.4 108
05/02/2022 19:51:47 104.02 104.69 108.89 103.7 103.3 100.8 115.83 115.34 119.23 110.6 109.4 108
05/02/2022 19:51:48 104.19 105.14 108.89 103.7 103.3 100.8 110.66 114.97 119.23 110.6 109.4 108
05/02/2022 19:51:49 103.28 103.84 108.89 103.7 103.3 100.8 112.69 114.13 119.23 110.6 109.4 108
05/02/2022 19:51:50 103.54 103.96 108.89 103.8 103.3 100.8 115.37 114.64 119.23 110.6 109.4 108
05/02/2022 19:51:51 103.57 104.03 108.89 103.8 103.3 100.8 110.21 114.56 119.23 110.6 109.4 108
05/02/2022 19:51:52 103.6 103.72 108.89 103.8 103.3 100.9 114.54 114.15 119.23 110.7 109.4 108
05/02/2022 19:51:53 104.98 104.69 108.89 103.8 103.3 100.9 114.22 114.61 119.23 110.7 109.4 108.1
05/02/2022 19:51:54 102.98 104.41 108.89 103.8 103.3 100.9 113.82 115.98 119.23 110.7 109.4 108.1
05/02/2022 19:51:55 106.29 105.78 108.89 103.8 103.3 100.9 113.93 114.34 119.23 110.7 109.5 108.1
05/02/2022 19:51:56 102.9 106 108.89 103.8 103.3 100.9 107.19 113.95 119.23 110.7 109.5 108.1
05/02/2022 19:51:57 105.52 105.38 108.89 103.8 103.3 100.9 112.12 112.15 119.23 110.8 109.5 108.1
05/02/2022 19:51:58 104.32 105.6 108.89 103.8 103.3 100.9 113.66 113.64 119.23 110.8 109.5 108.1
05/02/2022 19:51:59 104.35 104.87 108.89 103.8 103.3 100.9 109.68 113.63 119.23 110.8 109.5 108.1
05/02/2022 19:52:00 104.31 104.71 108.89 103.8 103.3 100.9 116.13 115.57 119.23 110.8 109.5 108.1
05/02/2022 19:52:01 103.65 104.71 108.89 103.8 103.3 100.9 111.11 114.57 119.23 110.8 109.5 108.1
05/02/2022 19:52:02 105.33 104.95 108.89 103.9 103.3 100.9 114.3 114.33 119.23 110.9 109.5 108.1
05/02/2022 19:52:03 104.03 104.84 108.89 103.9 103.3 100.9 114.26 114.56 119.23 110.9 109.5 108.1
05/02/2022 19:52:04 103.17 104.69 108.89 103.9 103.3 100.9 111.49 114.19 119.23 110.9 109.5 108.1
05/02/2022 19:52:05 104.54 104.54 107.75 103.9 103.3 100.9 113.7 113.93 119.23 110.9 109.5 108.1
05/02/2022 19:52:06 105.1 105.12 106.64 103.9 103.3 100.9 115.98 115.91 119.23 111 109.5 108.1
05/02/2022 19:52:07 104.64 105.46 106.64 103.9 103.3 100.9 109.21 115.86 119.23 111 109.5 108.1
05/02/2022 19:52:08 102.57 104.93 106.64 103.9 103.3 100.9 113.53 113.97 117.61 111 109.6 108.1
05/02/2022 19:52:09 102.99 103.94 106.64 103.9 103.3 100.9 105.97 113 115.98 111 109.6 108.1
05/02/2022 19:52:10 103.85 103.81 106.64 103.9 103.3 100.9 111.83 112.11 115.98 111 109.6 108.1
05/02/2022 19:52:11 104.76 104.51 106.64 103.9 103.3 100.9 113.92 113.41 115.98 111 109.6 108.1
05/02/2022 19:52:12 105.14 105.44 106.64 103.9 103.3 100.9 111.27 113.12 115.98 111.1 109.6 108.1
05/02/2022 19:52:13 101.8 104.6 106 103.9 103.3 100.9 115.16 115.44 115.98 111.1 109.6 108.1
05/02/2022 19:52:14 98.89 103.14 106 103.9 103.3 100.9 113.14 114.01 115.98 111.1 109.6 108.1
05/02/2022 19:52:15 101.81 101.7 106 103.9 103.3 100.9 113.32 114.03 115.98 111.1 109.6 108.1
05/02/2022 19:52:16 100.88 101.67 106 103.9 103.3 100.9 114.5 114.85 115.98 111.1 109.6 108.1
05/02/2022 19:52:17 99.61 101.5 106 103.9 103.3 100.9 111.49 114.11 115.98 111.2 109.6 108.1
05/02/2022 19:52:18 101.67 101.36 106 103.9 103.3 100.9 113.43 114.05 115.98 111.2 109.6 108.1
05/02/2022 19:52:19 102.12 102.05 106 103.9 103.3 100.9 115.69 115.63 115.98 111.2 109.6 108.1
05/02/2022 19:52:20 102.84 103.1 106 103.9 103.3 100.9 110.22 114.94 115.98 111.2 109.6 108.1
05/02/2022 19:52:21 104.43 104.1 106 103.9 103.3 100.9 112.26 113.83 115.98 111.2 109.6 108.1
05/02/2022 19:52:22 101.41 104.18 106 103.9 103.3 100.9 113.63 113.82 115.98 111.3 109.7 108.1
05/02/2022 19:52:23 103.46 104.05 106 103.9 103.3 100.9 119.66 118.88 118.88 111.3 109.7 108.2
05/02/2022 19:52:24 97.33 102.51 106 103.9 103.3 100.9 103.45 117.19 118.88 111.3 109.7 108.2
05/02/2022 19:52:25 96.25 100.98 106 103.9 103.3 100.9 99.81 113.22 118.88 111.3 109.7 108.2
05/02/2022 19:52:26 85.65 97.54 105.6 103.9 103.3 100.9 88.51 109.25 118.88 111.3 109.7 108.2
05/02/2022 19:52:27 98.04 97.69 105.6 103.9 103.3 100.9 105.14 105.51 118.88 111.3 109.7 108.2
05/02/2022 19:52:28 106.03 104.32 105.46 103.9 103.3 100.9 109.38 108.33 118.88 111.3 109.7 108.2
05/02/2022 19:52:29 106.03 105.68 105.68 103.9 103.3 100.9 111.19 110.65 118.88 111.3 109.7 108.2
05/02/2022 19:52:30 104.63 105.36 105.68 103.9 103.3 100.9 117.12 116.75 118.88 111.4 109.7 108.2
05/02/2022 19:52:31 104.6 105.08 105.68 103.9 103.3 100.9 108.04 115.04 118.88 111.4 109.7 108.2
05/02/2022 19:52:32 104.74 105.38 105.68 103.9 103.3 100.9 109.1 112.07 118.88 111.4 109.7 108.2
05/02/2022 19:52:33 103.72 104.57 105.68 103.9 103.3 100.9 115.26 114.46 118.88 111.4 109.7 108.2
05/02/2022 19:52:34 104.42 104.51 105.68 103.9 103.3 100.9 112.82 114.23 118.88 111.4 109.7 108.2
05/02/2022 19:52:35 102.85 104.92 105.68 103.9 103.3 100.9 113.67 113.96 118.88 111.5 109.7 108.2
05/02/2022 19:52:36 100.97 103.25 105.68 103.9 103.3 100.9 112.8 113.61 118.88 111.5 109.7 108.2
05/02/2022 19:52:37 101.86 102.16 105.68 103.9 103.3 100.9 112.95 113.63 118.88 111.5 109.7 108.2
05/02/2022 19:52:38 100.25 102.08 105.68 103.9 103.3 100.9 110.66 112.99 118.88 111.5 109.7 108.2
05/02/2022 19:52:39 101.3 101.42 105.68 103.9 103.3 100.9 109.48 111.65 118.88 111.5 109.7 108.2
05/02/2022 19:52:40 95.56 101.25 105.68 103.9 103.3 100.9 105.37 110.63 118.88 111.5 109.7 108.2
05/02/2022 19:52:41 91.81 98.25 105.68 103.9 103.3 100.9 92.79 107.62 118.88 111.5 109.7 108.2
05/02/2022 19:52:42 98.94 98.57 105.68 103.9 103.3 100.9 100.24 103.63 118.88 111.5 109.7 108.2
05/02/2022 19:52:43 102.18 101.62 105.68 103.9 103.3 100.9 108.2 107.42 118.88 111.5 109.7 108.2
05/02/2022 19:52:44 106.85 105.59 105.68 103.9 103.3 100.9 107.52 107.95 118.88 111.5 109.7 108.2
05/02/2022 19:52:45 101.59 105.09 105.68 103.9 103.3 100.9 105.17 107.32 118.88 111.5 109.7 108.2
05/02/2022 19:52:46 105.3 104.86 105.68 103.9 103.3 100.9 108.55 108.13 118.88 111.5 109.7 108.2
05/02/2022 19:52:47 105.66 106.16 106.16 104 103.3 100.9 106.67 108.1 118.88 111.5 109.7 108.2
05/02/2022 19:52:48 104.72 105.58 106.16 104 103.3 100.9 107.72 107.7 118.88 111.5 109.7 108.2
05/02/2022 19:52:49 101.37 104.55 106.16 104 103.3 100.9 109.5 109.05 118.88 111.5 109.7 108.2
05/02/2022 19:52:50 106.76 106.01 106.16 104 103.3 100.9 106.89 108.8 118.88 111.5 109.7 108.2
05/02/2022 19:52:51 106.33 106.55 106.55 104 103.3 100.9 107.57 108 118.88 111.5 109.7 108.2
05/02/2022 19:52:52 104.13 106.5 106.55 104 103.3 100.9 109.58 109.62 118.88 111.5 109.7 108.2
05/02/2022 19:52:53 105.27 105.89 106.55 104 103.3 100.9 106.86 108.75 117.19 111.5 109.7 108.2
05/02/2022 19:52:54 103.75 105.1 106.55 104 103.3 100.9 107.67 107.78 116.75 111.5 109.7 108.2
05/02/2022 19:52:55 104.04 104.86 106.55 104 103.3 100.9 116.52 115.14 116.75 111.5 109.7 108.2
05/02/2022 19:52:56 103.73 104.14 106.55 104 103.3 100.9 109.09 114.6 116.75 111.5 109.7 108.2
05/02/2022 19:52:57 102.88 104.18 106.55 104 103.3 100.9 110.93 112.08 116.75 111.6 109.7 108.2
05/02/2022 19:52:58 103.31 103.9 106.55 104 103.3 100.9 109.67 111.33 116.75 111.6 109.7 108.2
05/02/2022 19:52:59 102.52 103.31 106.55 104 103.3 100.9 110.12 111.26 116.75 111.6 109.7 108.2
05/02/2022 19:53:00 101.93 102.85 106.55 104 103.3 100.9 110.58 110.8 115.14 111.6 109.7 108.2
05/02/2022 19:53:01 101.54 102.33 106.55 104 103.3 100.9 108.31 110.22 115.14 111.6 109.7 108.2
05/02/2022 19:53:02 103.44 103.38 106.55 104 103.3 101 109.78 109.9 115.14 111.6 109.7 108.2
05/02/2022 19:53:03 105.15 104.73 106.55 104 103.3 101 111.34 111.38 115.14 111.6 109.8 108.2
05/02/2022 19:53:04 104.78 105.78 106.55 104.1 103.3 101 112.75 112.49 115.14 111.6 109.8 108.2
05/02/2022 19:53:05 105.43 105.77 106.55 104.1 103.3 101 113.75 113.25 115.14 111.6 109.8 108.2
05/02/2022 19:53:06 100.8 105.11 106.55 104.1 103.3 101 113.18 113.62 115.14 111.6 109.8 108.2
05/02/2022 19:53:07 100.25 102.76 106.55 104.1 103.3 101 104.33 113.6 115.14 111.6 109.8 108.2
05/02/2022 19:53:08 102.45 102.52 106.55 104.1 103.3 101 107.26 110.1 115.14 111.6 109.8 108.2
05/02/2022 19:53:09 102.29 102.72 106.55 104.1 103.3 101 109.14 109.48 115.14 111.6 109.8 108.2
05/02/2022 19:53:10 101.57 102.51 106.55 104.1 103.2 101 108.44 109.26 115.14 111.6 109.8 108.2
05/02/2022 19:53:11 103.38 103.1 106.55 104.1 103.2 101 108.95 109.16 115.14 111.6 109.8 108.2
05/02/2022 19:53:12 104.8 104.39 106.55 104.1 103.3 101 110.22 110.04 115.14 111.6 109.8 108.2
05/02/2022 19:53:13 102.99 104.66 106.55 104.1 103.2 101 110.29 111.17 115.14 111.7 109.8 108.2
05/02/2022 19:53:14 103.22 103.49 106.55 104.1 103.2 101 110.95 110.72 115.14 111.7 109.8 108.2
05/02/2022 19:53:15 104.36 104.04 106.55 104.1 103.3 101 109.45 110.6 115.14 111.7 109.8 108.2
05/02/2022 19:53:16 103.52 104.08 106.55 104.1 103.3 101 108.63 110.21 115.14 111.7 109.8 108.2
05/02/2022 19:53:17 102.76 103.84 106.55 104.1 103.3 101 113.84 113.57 115.14 111.7 109.8 108.2
05/02/2022 19:53:18 101 103.17 106.55 104.1 103.3 101 111.24 113.65 115.14 111.7 109.8 108.2
05/02/2022 19:53:19 100.05 102.11 106.55 104 103.2 101 109.55 112.11 115.14 111.7 109.8 108.2
05/02/2022 19:53:20 102.05 102.05 106.55 104 103.3 101 110.57 111.26 115.14 111.7 109.8 108.2
05/02/2022 19:53:21 102.02 101.9 106.5 104 103.2 101 107.9 110.77 115.14 111.7 109.8 108.2
05/02/2022 19:53:22 102.58 102.65 105.89 104 103.2 101 103.65 108.81 115.14 111.7 109.8 108.2
05/02/2022 19:53:23 102.08 102.56 105.78 104 103.2 101 113.31 112.28 115.14 111.7 109.8 108.2
05/02/2022 19:53:24 102.78 103.04 105.78 104 103.2 101 114.48 113.98 115.14 111.7 109.8 108.2
05/02/2022 19:53:25 104.13 103.93 105.78 104 103.2 101 111.88 113.88 114.6 111.8 109.8 108.2
05/02/2022 19:53:26 100.67 103.77 105.78 104 103.2 101 109.78 112.51 113.98 111.8 109.8 108.2
05/02/2022 19:53:27 101.31 102.49 105.78 104 103.2 101 108.6 110.88 113.98 111.8 109.8 108.2
05/02/2022 19:53:28 101.48 101.75 105.78 104 103.2 101 109.43 109.67 113.98 111.8 109.8 108.2
05/02/2022 19:53:29 102.59 102.37 105.78 104 103.2 101 109.35 109.85 113.98 111.8 109.8 108.2
05/02/2022 19:53:30 102.31 102.34 105.78 104 103.2 101 110.09 110.97 113.98 111.8 109.8 108.2
05/02/2022 19:53:31 102.21 102.6 105.78 104 103.2 101 110.9 110.66 113.98 111.8 109.8 108.2
05/02/2022 19:53:32 105.91 105.1 105.78 104 103.2 101 109.72 110.38 113.98 111.8 109.8 108.2
05/02/2022 19:53:33 102.66 104.73 105.78 104 103.2 101 107.6 110.16 113.98 111.8 109.8 108.2
05/02/2022 19:53:34 102.77 103.42 105.77 104 103.2 101 113.93 113.5 113.98 111.8 109.8 108.2
05/02/2022 19:53:35 103.98 103.96 105.11 104 103.2 101 110.84 113.47 113.98 111.8 109.8 108.2
05/02/2022 19:53:36 101.59 103.58 105.1 104 103.2 101 109.9 111.87 113.98 111.8 109.8 108.2
05/02/2022 19:53:37 103.03 103.02 105.1 104 103.2 101 110.17 111.04 113.98 111.8 109.8 108.2
05/02/2022 19:53:38 106.24 105.44 105.44 104 103.2 101 109.38 110.56 113.98 111.8 109.8 108.2
05/02/2022 19:53:39 104.19 105.64 105.64 104 103.3 101 104.7 109.43 113.98 111.8 109.8 108.2
05/02/2022 19:53:40 107.04 106.91 106.91 104.1 103.3 101 110.02 109.2 113.98 111.8 109.8 108.2
05/02/2022 19:53:41 103.49 106.25 106.91 104.1 103.3 101 110.84 110.61 113.98 111.8 109.8 108.2
05/02/2022 19:53:42 100.88 104.75 106.91 104.1 103.3 101 108.61 110.18 113.98 111.8 109.8 108.2
05/02/2022 19:53:43 103.45 103.39 106.91 104.1 103.3 101 109.86 110.21 113.98 111.8 109.8 108.2
05/02/2022 19:53:44 104.14 104.01 106.91 104.1 103.3 101 108.7 109.8 113.98 111.8 109.8 108.2
05/02/2022 19:53:45 106.97 106.56 106.91 104.1 103.3 101 108.51 108.92 113.98 111.8 109.8 108.2
05/02/2022 19:53:46 106.7 107.16 107.16 104.1 103.3 101 108.92 109.72 113.98 111.8 109.8 108.3
05/02/2022 19:53:47 95.98 106.48 107.16 104.1 103.3 101 95.91 108.57 113.98 111.8 109.8 108.2
05/02/2022 19:53:48 90.27 102.67 107.16 104.1 103.3 101 91.8 104.61 113.98 111.8 109.8 108.2
05/02/2022 19:53:49 82.97 98.85 107.16 104.1 103.3 101 85.59 100.75 113.98 111.8 109.8 108.2
05/02/2022 19:53:50 83.05 94.79 107.16 104.1 103.3 101 86.25 96.72 113.98 111.8 109.8 108.2
05/02/2022 19:53:51 84.01 91.01 107.16 104.1 103.2 101 86.67 93.07 113.98 111.8 109.8 108.2
05/02/2022 19:53:52 83.51 87.98 107.16 104.1 103.2 101 85.67 90.22 113.98 111.8 109.8 108.2
05/02/2022 19:53:53 78.19 85.54 107.16 104.1 103.2 101 81.5 87.8 113.98 111.8 109.8 108.2
05/02/2022 19:53:54 80.24 82.5 107.16 104 103.2 101 82.99 84.97 113.88 111.8 109.8 108.2
05/02/2022 19:53:55 84.14 83.82 107.16 104 103.2 101 86.79 85.79 113.5 111.8 109.8 108.2
05/02/2022 19:53:56 80.34 82.66 107.16 104 103.2 101 84.19 85.76 113.5 111.8 109.8 108.2
05/02/2022 19:53:57 90.26 89.11 107.16 104 103.2 101 92.38 91.06 113.5 111.8 109.8 108.2
05/02/2022 19:53:58 89.07 89.37 107.16 104 103.2 101 91.89 91.97 113.5 111.8 109.8 108.2
05/02/2022 19:53:59 85.85 89.11 107.16 104 103.2 101 87.99 91.44 113.5 111.8 109.8 108.2
05/02/2022 19:54:00 85.27 87.49 107.16 104 103.2 101 86.97 89.71 113.5 111.8 109.8 108.2
05/02/2022 19:54:01 84.71 86.33 107.16 104 103.2 101 87.37 88.31 113.5 111.8 109.8 108.2
05/02/2022 19:54:02 84.8 86.31 107.16 104 103.2 101 86.9 88.46 113.5 111.8 109.8 108.2
05/02/2022 19:54:03 83.35 84.89 107.16 104 103.2 101 85.96 86.93 113.5 111.8 109.8 108.2
05/02/2022 19:54:04 84.9 84.64 107.16 104 103.2 101 85.95 86.53 113.47 111.8 109.8 108.2
05/02/2022 19:54:05 87.12 86.71 107.16 104 103.2 101 90.12 89.49 111.87 111.7 109.8 108.2
05/02/2022 19:54:06 89.8 89 107.16 103.9 103.2 101 90.5 90.12 111.04 111.7 109.8 108.2
05/02/2022 19:54:07 84.67 89.2 107.16 103.9 103.1 101 86.29 90.25 110.61 111.7 109.8 108.2
05/02/2022 19:54:08 87.54 88.15 107.16 103.9 103.1 101 88.7 89.25 110.61 111.7 109.8 108.2
05/02/2022 19:54:09 84.61 87.16 107.16 103.9 103.1 101 85.75 88.33 110.61 111.7 109.8 108.2
05/02/2022 19:54:10 90.47 90.22 107.16 103.9 103.1 101 91.17 90.86 110.61 111.7 109.8 108.2
05/02/2022 19:54:11 87.04 89.12 107.16 103.9 103.1 101 87.67 89.78 110.21 111.7 109.8 108.2
05/02/2022 19:54:12 86.83 87.74 107.16 103.9 103.1 101 88.33 88.75 110.21 111.7 109.8 108.2
05/02/2022 19:54:13 88.09 88.87 107.16 103.9 103.1 101 89.35 90.06 109.8 111.7 109.7 108.2
05/02/2022 19:54:14 83.75 87.49 107.16 103.9 103.1 101 84.85 88.69 109.72 111.7 109.7 108.2
05/02/2022 19:54:15 87.71 87.96 107.16 103.9 103.1 101 88.16 88.34 109.72 111.7 109.7 108.2
05/02/2022 19:54:16 85.32 86.99 106.48 103.9 103.1 101 85.88 87.63 108.57 111.7 109.7 108.2
05/02/2022 19:54:17 85.45 86.23 102.67 103.9 103.1 101 86.29 86.78 104.61 111.7 109.7 108.2
05/02/2022 19:54:18 86.78 86.57 98.85 103.9 103.1 101 87.75 87.47 100.75 111.7 109.7 108.2
05/02/2022 19:54:19 86.97 87.47 94.79 103.9 103.1 101 88.06 88.33 96.72 111.6 109.7 108.2
05/02/2022 19:54:20 85.16 86.67 91.01 103.9 103.1 101 85.19 87.67 93.07 111.6 109.7 108.2
05/02/2022 19:54:21 84.82 85.99 90.22 103.9 103.1 101 88.08 88.02 91.97 111.6 109.7 108.2
05/02/2022 19:54:22 85.23 85.8 90.22 103.9 103.1 101 86.84 87.74 91.97 111.6 109.7 108.2
05/02/2022 19:54:23 94.12 93.64 93.64 103.9 103.1 101 93.44 93.06 93.06 111.6 109.7 108.2
05/02/2022 19:54:24 83.04 91.73 93.64 103.8 103.1 101 86.11 91.39 93.06 111.6 109.7 108.2
05/02/2022 19:54:25 87.44 88.39 93.64 103.8 103.1 101 87.89 88.89 93.06 111.5 109.7 108.2
05/02/2022 19:54:26 91.05 90.37 93.64 103.8 103.1 101 94.03 92.65 93.06 111.5 109.7 108.2
05/02/2022 19:54:27 91.21 91.6 93.64 103.8 103.1 101 91.49 92.58 93.06 111.5 109.7 108.2
05/02/2022 19:54:28 90.2 91.17 93.64 103.8 103.1 101 91.03 92.06 93.06 111.4 109.7 108.2
05/02/2022 19:54:29 94.31 93.36 93.64 103.8 103.1 101 94.13 93.36 93.36 111.4 109.7 108.2
05/02/2022 19:54:30 94.82 94.52 94.52 103.8 103.1 101 94.79 94.52 94.52 111.4 109.7 108.2
05/02/2022 19:54:31 90.51 94.39 94.52 103.8 103.1 101 90.78 94.37 94.52 111.3 109.7 108.2
05/02/2022 19:54:32 87.23 92.33 94.52 103.7 103 101 87.83 92.43 94.52 111.3 109.7 108.2
05/02/2022 19:54:33 87.46 89.75 94.52 103.7 103 101 88.7 90.04 94.52 111.3 109.7 108.2
05/02/2022 19:54:34 87.68 88.75 94.52 103.7 103 101 89.3 89.58 94.52 111.3 109.7 108.2
05/02/2022 19:54:35 88.44 89.07 94.52 103.7 103 101 89.96 90.31 94.52 111.3 109.7 108.2
05/02/2022 19:54:36 87.69 88.26 94.52 103.7 103 101 88.24 89.41 94.52 111.3 109.7 108.2
05/02/2022 19:54:37 90.78 90.35 94.52 103.7 103 101 91.46 91.03 94.52 111.2 109.7 108.2
05/02/2022 19:54:38 92.07 91.98 94.52 103.7 103 101 91.97 92.14 94.52 111.2 109.7 108.2
05/02/2022 19:54:39 89.43 91.2 94.52 103.7 103 101 90.53 91.36 94.52 111.2 109.7 108.2
05/02/2022 19:54:40 87.19 90.27 94.52 103.6 103 101 89.4 91.08 94.52 111.2 109.7 108.2
05/02/2022 19:54:41 95.49 94.83 94.83 103.6 103 101 95.24 94.62 94.62 111.2 109.7 108.2
05/02/2022 19:54:42 92 94.87 94.87 103.6 103 101 92.65 94.67 94.67 111.2 109.7 108.2
05/02/2022 19:54:43 93.4 94.21 94.87 103.5 103 101 93.44 94.19 94.67 111.2 109.7 108.2
05/02/2022 19:54:44 92.14 93.56 94.87 103.5 103 101 93.26 94.19 94.67 111.2 109.6 108.2
05/02/2022 19:54:45 89.19 92.61 94.87 103.5 103 101 90.06 93.14 94.67 111.2 109.6 108.2
05/02/2022 19:54:46 86.8 90.65 94.87 103.5 103 101 87.66 91.36 94.67 111.2 109.6 108.2
05/02/2022 19:54:47 83.08 88.77 94.87 103.4 103 101 84.74 89.48 94.67 111.2 109.6 108.2
05/02/2022 19:54:48 88.43 88.27 94.87 103.4 103 101 88.79 88.81 94.67 111.2 109.6 108.2
05/02/2022 19:54:49 82.46 87.51 94.87 103.4 103 101 83.97 88.09 94.67 111.1 109.6 108.2
05/02/2022 19:54:50 88.35 87.73 94.87 103.4 103 101 90.06 89.54 94.67 111.1 109.6 108.2
05/02/2022 19:54:51 90.84 89.91 94.87 103.4 102.9 101 95.26 94.07 94.67 111.1 109.6 108.2
05/02/2022 19:54:52 92.65 91.99 94.87 103.3 102.9 101 92.3 92.99 94.67 111.1 109.6 108.2
05/02/2022 19:54:53 95.58 95.03 95.03 103.3 102.9 101 95.53 95.15 95.15 111.1 109.6 108.2
05/02/2022 19:54:54 89.42 94.24 95.03 103.3 102.9 101 90.26 94.4 95.15 111 109.6 108.2
05/02/2022 19:54:55 84.69 91.86 95.03 103.3 102.9 101 86.16 92.25 95.15 111 109.6 108.2
05/02/2022 19:54:56 83.64 88.84 95.03 103.3 102.9 101 85.44 89.59 95.15 111 109.6 108.2
05/02/2022 19:54:57 77.64 86.51 95.03 103.2 102.9 101 81.3 87.61 95.15 111 109.6 108.2
05/02/2022 19:54:58 87.45 86.46 95.03 103.2 102.9 101 87.82 87.17 95.15 111 109.6 108.2
05/02/2022 19:54:59 85.51 86.3 95.03 103.2 102.9 101 85.71 86.92 95.15 111 109.6 108.2
05/02/2022 19:55:00 86.64 86.86 95.03 103.2 102.9 101 87.01 87.1 95.15 111 109.6 108.2
05/02/2022 19:55:01 86.54 86.93 95.03 103.2 102.8 101 87.03 87.34 95.15 111 109.6 108.2
05/02/2022 19:55:02 88.06 87.54 95.03 103.1 102.8 101 89.12 88.3 95.15 111 109.6 108.2
05/02/2022 19:55:03 87.78 87.82 95.03 103.1 102.8 101 88.84 88.81 95.15 111 109.6 108.2
05/02/2022 19:55:04 86.94 88.76 95.03 103.1 102.8 101 87.7 89.44 95.15 110.9 109.6 108.2
05/02/2022 19:55:05 96.91 95.92 95.92 103 102.8 101 109.69 108.68 108.68 110.9 109.6 108.2
05/02/2022 19:55:06 99.68 99.25 99.25 102.9 102.8 101 109.33 109.36 109.36 110.9 109.6 108.2
05/02/2022 19:55:07 100.38 100.02 100.02 102.9 102.8 101 113 112.29 112.29 110.9 109.6 108.2
05/02/2022 19:55:08 100.05 100.42 100.42 102.9 102.8 101 112.47 112.78 112.78 110.9 109.6 108.2
05/02/2022 19:55:09 100.97 100.65 100.65 102.9 102.8 101 113.75 113.91 113.91 110.9 109.6 108.2
05/02/2022 19:55:10 101.32 101.29 101.29 102.9 102.8 101 111.63 112.87 113.91 110.9 109.6 108.2
05/02/2022 19:55:11 102.16 102.03 102.03 102.8 102.8 101 112.39 112.61 113.91 110.9 109.6 108.2
05/02/2022 19:55:12 101.29 102.69 102.69 102.8 102.8 101 111.26 112.45 113.91 110.9 109.6 108.2
05/02/2022 19:55:13 101.74 101.9 102.69 102.8 102.8 101 111.73 111.97 113.91 110.9 109.6 108.2
05/02/2022 19:55:14 102.49 102.31 102.69 102.7 102.8 101 110.87 111.91 113.91 110.9 109.6 108.2
05/02/2022 19:55:15 100.99 102.17 102.69 102.7 102.8 101 110.69 111.84 113.91 110.8 109.6 108.2
05/02/2022 19:55:16 99.7 101.36 102.69 102.7 102.8 101 107.9 110.84 113.91 110.8 109.6 108.2
05/02/2022 19:55:17 100.61 100.63 102.69 102.7 102.8 101 111.57 111.23 113.91 110.8 109.6 108.2
05/02/2022 19:55:18 101.94 101.75 102.69 102.7 102.7 101 112.9 113.15 113.91 110.8 109.6 108.2
05/02/2022 19:55:19 102.82 102.72 102.72 102.7 102.7 101 114.23 113.98 113.98 110.9 109.6 108.2
05/02/2022 19:55:20 104.06 104.39 104.39 102.7 102.7 101 110.91 113.09 113.98 110.9 109.6 108.2
05/02/2022 19:55:21 101.04 103.28 104.39 102.6 102.7 101 111.83 112.2 113.98 110.9 109.6 108.2
05/02/2022 19:55:22 100.81 102.05 104.39 102.6 102.7 101 111.13 112.56 113.98 110.8 109.6 108.2
05/02/2022 19:55:23 102.31 102.02 104.39 102.6 102.7 101 109.67 111.38 113.98 110.8 109.7 108.2
05/02/2022 19:55:24 98.67 101.94 104.39 102.6 102.7 101 109.89 110.56 113.98 110.8 109.7 108.2
05/02/2022 19:55:25 101.18 101 104.39 102.6 102.7 101 109.06 110.23 113.98 110.8 109.7 108.2
05/02/2022 19:55:26 99.56 101.06 104.39 102.6 102.7 101 111.05 110.77 113.98 110.8 109.7 108.2
05/02/2022 19:55:27 100.53 100.54 104.39 102.6 102.7 101 109.04 110.43 113.98 110.7 109.7 108.2
05/02/2022 19:55:28 99.1 100.43 104.39 102.5 102.7 101 111.45 111.25 113.98 110.7 109.7 108.2
05/02/2022 19:55:29 101.32 100.88 104.39 102.5 102.7 101 112.09 111.95 113.98 110.7 109.7 108.2
05/02/2022 19:55:30 103.09 102.49 104.39 102.5 102.7 101 112.87 113.06 113.98 110.7 109.7 108.2
05/02/2022 19:55:31 99.06 102.48 104.39 102.5 102.7 101 112.35 112.68 113.98 110.7 109.7 108.2
05/02/2022 19:55:32 102.61 102.56 104.39 102.5 102.7 101 111.75 112.91 113.98 110.7 109.7 108.2
05/02/2022 19:55:33 100.19 102.22 104.39 102.5 102.7 101 109.7 112.14 113.98 110.7 109.7 108.2
05/02/2022 19:55:34 97.44 101.06 104.39 102.5 102.7 101 110.78 111.25 113.98 110.7 109.7 108.2
05/02/2022 19:55:35 97.71 99.04 104.39 102.4 102.7 101 111.02 111.53 113.98 110.7 109.7 108.2
05/02/2022 19:55:36 99.25 99.58 104.39 102.4 102.7 101 111.24 111.41 113.98 110.7 109.7 108.2
05/02/2022 19:55:37 104.2 103.93 104.39 102.4 102.7 101 111.51 111.74 113.98 110.6 109.7 108.2
05/02/2022 19:55:38 98.4 103.85 104.39 102.4 102.7 101 111.33 111.95 113.98 110.6 109.7 108.2
05/02/2022 19:55:39 99.75 101.29 104.39 102.4 102.7 101 110.76 111.76 113.98 110.6 109.7 108.2
05/02/2022 19:55:40 102.35 101.96 104.39 102.4 102.7 101 113.76 113.05 113.98 110.6 109.7 108.2
05/02/2022 19:55:41 99.83 101.97 104.39 102.4 102.7 101 111.29 113.03 113.98 110.6 109.7 108.2
05/02/2022 19:55:42 99.6 100.68 104.39 102.4 102.7 101 112.7 113.2 113.98 110.6 109.7 108.2
05/02/2022 19:55:43 100.48 100.3 104.39 102.3 102.7 101 109.1 112.24 113.98 110.5 109.7 108.2
05/02/2022 19:55:44 99.96 100.71 104.39 102.3 102.7 101 110.49 111.32 113.98 110.5 109.7 108.2
05/02/2022 19:55:45 99.1 99.87 104.39 102.3 102.7 101 111.6 111.48 113.98 110.5 109.7 108.2
05/02/2022 19:55:46 99.41 99.53 104.39 102.3 102.7 101 111.03 111.23 113.98 110.5 109.7 108.2
05/02/2022 19:55:47 99.73 99.98 104.39 102.3 102.7 101 110.35 111.18 113.98 110.5 109.7 108.2
05/02/2022 19:55:48 98.28 99.53 104.39 102.3 102.7 101 111.27 111.31 113.98 110.5 109.7 108.3
05/02/2022 19:55:49 101.4 100.74 104.39 102.2 102.7 101 110.05 111.35 113.2 110.5 109.7 108.3
05/02/2022 19:55:50 100.24 101.04 103.93 102.2 102.7 101 113.37 112.71 113.2 110.5 109.7 108.3
05/02/2022 19:55:51 101.55 101.27 103.93 102.2 102.7 101 111.24 112.96 113.2 110.5 109.8 108.3
05/02/2022 19:55:52 100.75 101.26 103.93 102.2 102.7 101 113.11 113.11 113.2 110.5 109.8 108.3
05/02/2022 19:55:53 99.52 100.81 103.93 102.2 102.7 101 110.12 112.35 113.2 110.4 109.8 108.3
05/02/2022 19:55:54 99.8 100.19 103.93 102.2 102.7 101 110.31 111.32 113.2 110.4 109.8 108.3
05/02/2022 19:55:55 101.61 100.96 103.93 102.2 102.7 101 111.41 111.38 113.2 110.4 109.8 108.3
05/02/2022 19:55:56 102.51 102.02 103.93 102.2 102.7 101 108.01 111.1 113.2 110.4 109.8 108.3
05/02/2022 19:55:57 102.35 102.76 103.93 102.2 102.6 101 109.16 109.64 113.2 110.4 109.8 108.3
05/02/2022 19:55:58 101.19 102 103.93 102.2 102.6 101 111.11 110.65 113.2 110.3 109.8 108.3
05/02/2022 19:55:59 101.52 102 103.93 102.2 102.6 101 111.99 111.83 113.2 110.3 109.8 108.3
05/02/2022 19:56:00 103.93 103.61 103.93 102.2 102.7 101 111.53 111.92 113.2 110.3 109.8 108.3
05/02/2022 19:56:01 99.36 103.09 103.93 102.2 102.7 101 110.75 111.93 113.2 110.3 109.8 108.3
05/02/2022 19:56:02 100.4 101.23 103.93 102.2 102.6 101 110.91 111.56 113.2 110.3 109.8 108.3
05/02/2022 19:56:03 102.27 101.95 103.93 102.2 102.6 101 111.56 111.72 113.2 110.3 109.8 108.3
05/02/2022 19:56:04 98.53 101.76 103.93 102.1 102.6 101 111.84 111.89 113.2 110.3 109.8 108.3
05/02/2022 19:56:05 101.72 101.2 103.93 102.1 102.6 101 111.47 112.16 113.2 110.3 109.8 108.3
05/02/2022 19:56:06 98.3 101.23 103.93 102.1 102.6 101 110.63 111.86 113.2 110.3 109.8 108.3
05/02/2022 19:56:07 101.3 101.01 103.85 102.1 102.6 101 112.55 112.42 113.2 110.3 109.8 108.3
05/02/2022 19:56:08 99.81 100.9 103.61 102 102.6 101 111.77 112.15 113.2 110.3 109.8 108.3
05/02/2022 19:56:09 99.56 100.2 103.61 102 102.6 101 111.41 111.89 113.2 110.3 109.8 108.3
05/02/2022 19:56:10 103.02 102.57 103.61 102 102.6 101 111.89 112.58 113.2 110.4 109.8 108.3
05/02/2022 19:56:11 102.5 102.51 103.61 102 102.6 101 111.48 112.17 113.2 110.4 109.8 108.3
05/02/2022 19:56:12 101.22 102.55 103.61 101.9 102.6 101 111.34 111.68 113.11 110.3 109.8 108.3
05/02/2022 19:56:13 100.95 102.17 103.61 101.9 102.6 101 111.42 111.61 113.11 110.4 109.8 108.3
05/02/2022 19:56:14 101.53 102.31 103.61 101.9 102.6 101 111.24 111.56 113.11 110.4 109.8 108.3
05/02/2022 19:56:15 101.11 101.38 103.61 101.9 102.6 101 111.89 112.32 113.11 110.4 109.8 108.3
05/02/2022 19:56:16 101.72 101.71 103.61 101.9 102.6 101 112.68 112.47 113.11 110.4 109.8 108.3
05/02/2022 19:56:17 100.8 101.61 103.61 101.9 102.6 101 112.72 113.08 113.11 110.4 109.9 108.3
05/02/2022 19:56:18 104.6 103.99 103.99 101.9 102.6 101 111.61 112.98 113.11 110.4 109.9 108.3
05/02/2022 19:56:19 100.87 103.4 103.99 101.9 102.6 101 110.52 111.77 113.11 110.4 109.9 108.3
05/02/2022 19:56:20 101.31 102.23 103.99 101.8 102.6 101 112.32 112.38 113.11 110.4 109.9 108.3
05/02/2022 19:56:21 100.91 101.91 103.99 101.8 102.6 101 110.9 111.98 113.11 110.4 109.9 108.3
05/02/2022 19:56:22 101.5 101.62 103.99 101.8 102.6 101 111.92 111.98 113.08 110.4 109.9 108.3
05/02/2022 19:56:23 100.66 101.46 103.99 101.8 102.6 101 110.74 111.58 113.08 110.4 109.9 108.3
05/02/2022 19:56:24 102.95 102.6 103.99 101.8 102.6 101 109.64 111.11 113.08 110.3 109.9 108.3
05/02/2022 19:56:25 101.42 102.31 103.99 101.8 102.6 101 109.54 110.3 113.08 110.3 109.9 108.3
05/02/2022 19:56:26 103.54 103.27 103.99 101.8 102.6 101 109.97 110.55 113.08 110.3 109.9 108.3
05/02/2022 19:56:27 103.28 103.34 103.99 101.8 102.6 101 112.12 111.64 113.08 110.3 109.9 108.3
05/02/2022 19:56:28 100.52 103.02 103.99 101.8 102.6 101 110.51 111.42 113.08 110.3 109.9 108.3
05/02/2022 19:56:29 103.18 102.79 103.99 101.7 102.6 101 111.33 111.52 113.08 110.4 109.9 108.3
05/02/2022 19:56:30 101.69 102.81 103.99 101.7 102.6 101 113.18 112.8 113.08 110.3 109.9 108.3
05/02/2022 19:56:31 99.92 102.26 103.99 101.7 102.6 101 109.68 112.34 113.08 110.3 109.9 108.3
05/02/2022 19:56:32 100.6 100.74 103.99 101.7 102.6 101 112.16 111.77 113.08 110.3 109.9 108.3
05/02/2022 19:56:33 99.27 100.65 103.99 101.6 102.6 101 110.67 111.72 113.08 110.3 109.9 108.3
05/02/2022 19:56:34 101.64 101.53 103.99 101.6 102.6 101 111.88 112.15 113.08 110.3 109.9 108.3
05/02/2022 19:56:35 100.11 101.73 103.99 101.6 102.6 101 112.69 112.63 113.08 110.4 109.9 108.3
05/02/2022 19:56:36 104.24 103.71 103.99 101.5 102.6 101 110.07 112.22 113.08 110.4 109.9 108.3
05/02/2022 19:56:37 104.08 104.65 104.65 101.5 102.6 101 112.3 111.9 113.08 110.3 109.9 108.3
05/02/2022 19:56:38 98.9 103.66 104.65 101.5 102.6 101 111.34 111.79 113.08 110.2 109.9 108.3
05/02/2022 19:56:39 100.62 101.29 104.65 101.5 102.6 101 111.85 112.42 113.08 110.2 110 108.3
05/02/2022 19:56:40 100.06 100.86 104.65 101.5 102.6 101 112.91 112.87 113.08 110.3 110 108.3
05/02/2022 19:56:41 99.88 100.48 104.65 101.5 102.6 101 109.72 112.41 113.08 110.3 110 108.3
05/02/2022 19:56:42 100.23 100.37 104.65 101.4 102.6 101 110.29 111.07 113.08 110.3 110 108.3
05/02/2022 19:56:43 100.63 100.9 104.65 101.4 102.6 101 109.73 110.41 113.08 110.3 110 108.3
05/02/2022 19:56:44 102.39 102.47 104.65 101.4 102.6 101 113.5 113.04 113.08 110.3 110 108.3
05/02/2022 19:56:45 104.55 104.2 104.65 101.4 102.6 101 113.82 113.75 113.75 110.3 110 108.3
05/02/2022 19:56:46 101.26 103.75 104.65 101.4 102.6 101 108.78 113.4 113.75 110.3 110 108.3
05/02/2022 19:56:47 102.29 102.67 104.65 101.4 102.6 101 110.8 111.13 113.75 110.3 110 108.3
05/02/2022 19:56:48 100.18 102.29 104.65 101.4 102.6 101 109.78 111.12 113.75 110.2 110 108.3
05/02/2022 19:56:49 102.6 102.32 104.65 101.4 102.6 101 113.38 113.07 113.75 110.3 110 108.3
05/02/2022 19:56:50 102.7 103.02 104.65 101.3 102.6 101 113.76 113.68 113.75 110.2 110 108.4
05/02/2022 19:56:51 104.67 104.17 104.65 101.4 102.6 101 109.88 113.41 113.75 110.2 110 108.4
05/02/2022 19:56:52 102.57 103.76 104.65 101.4 102.6 101 110.22 111.45 113.75 110.2 110 108.4
05/02/2022 19:56:53 101.04 103.02 104.65 101.3 102.6 101 110.53 111.21 113.75 110.2 110 108.4
05/02/2022 19:56:54 101.93 102.16 104.65 101.3 102.6 101 113.38 113.13 113.75 110.2 110 108.4
05/02/2022 19:56:55 106.42 106.05 106.05 101.3 102.6 101 113.89 113.91 113.91 110.2 110 108.4
05/02/2022 19:56:56 99.93 105.71 106.05 101.3 102.6 101 110.22 113.75 113.91 110.2 110 108.4
05/02/2022 19:56:57 100.42 103.04 106.05 101.3 102.6 101 109.66 111.83 113.91 110.2 110 108.4
05/02/2022 19:56:58 98.09 101.55 106.05 101.3 102.6 101 110.82 111.13 113.91 110.2 110 108.4
05/02/2022 19:56:59 101.72 101.24 106.05 101.3 102.6 101 112.91 112.72 113.91 110.2 110 108.4
05/02/2022 19:57:00 101.15 101.22 106.05 101.2 102.6 101 112.97 113.16 113.91 110.2 110 108.4
05/02/2022 19:57:01 104.31 103.73 106.05 101.2 102.6 101 109.89 113.15 113.91 110.2 110 108.4
05/02/2022 19:57:02 102.74 103.96 106.05 101.2 102.6 101 109.93 111.4 113.91 110.1 110 108.4
05/02/2022 19:57:03 102.26 103.38 106.05 101.2 102.6 101 108.87 111.08 113.91 110.1 110 108.4
05/02/2022 19:57:04 100.15 102.31 106.05 101.2 102.6 101 112.44 111.87 113.91 110.1 110 108.4
05/02/2022 19:57:05 100.59 101.06 106.05 101.2 102.6 101 112.43 112.28 113.91 110.1 110.1 108.4
05/02/2022 19:57:06 102.3 102.01 106.05 101.2 102.6 101 111.01 112.19 113.91 110.1 110.1 108.4
05/02/2022 19:57:07 103.06 102.93 106.05 101.2 102.6 101 110.09 111.46 113.91 110.1 110.1 108.4
05/02/2022 19:57:08 99.52 102.48 106.05 101.2 102.6 101 112.24 112.32 113.91 110.1 110.1 108.4
05/02/2022 19:57:09 100.97 101.2 106.05 101.1 102.6 101 110.39 111.76 113.91 110.1 110.1 108.4
05/02/2022 19:57:10 100.07 101.21 106.05 101.1 102.6 101 111.3 111.48 113.91 110.1 110.1 108.4
05/02/2022 19:57:11 101.92 101.68 106.05 101.1 102.6 101 111.49 111.53 113.91 110 110.1 108.4
05/02/2022 19:57:12 101.03 101.4 106.05 101.1 102.6 101 107.86 111.35 113.91 110 110.1 108.4
05/02/2022 19:57:13 104.06 103.58 106.05 101.1 102.6 101 110.06 110.12 113.91 110 110.1 108.4
05/02/2022 19:57:14 101.75 103.36 106.05 101.1 102.6 101 113.7 112.95 113.91 110 110.1 108.4
05/02/2022 19:57:15 101.19 102.59 106.05 101.1 102.6 101 113.51 113.68 113.91 110 110.1 108.4
05/02/2022 19:57:16 100.72 101.81 106.05 101.1 102.6 101 111.95 114.13 114.13 110 110.1 108.4
05/02/2022 19:57:17 101.17 101.36 106.05 101.1 102.6 101 110.27 112.39 114.13 110 110.1 108.4
05/02/2022 19:57:18 99.19 101.18 106.05 101.1 102.6 101 113.32 113.01 114.13 110 110.1 108.4
05/02/2022 19:57:19 100.81 100.66 106.05 101.1 102.6 101 109.53 112.71 114.13 109.9 110.1 108.4
05/02/2022 19:57:20 99.65 100.86 106.05 101.1 102.6 101 109.98 111.2 114.13 109.9 110.1 108.4
05/02/2022 19:57:21 98.73 99.66 106.05 101.1 102.6 101 109.97 110.8 114.13 109.9 110.1 108.4
05/02/2022 19:57:22 99.18 99.53 106.05 101.1 102.6 101 109.66 110.27 114.13 109.9 110.1 108.4
05/02/2022 19:57:23 99.39 99.76 106.05 101 102.6 101 109.66 110.67 114.13 109.8 110.1 108.4
05/02/2022 19:57:24 99.88 99.91 106.05 101 102.6 101 109.63 110.05 114.13 109.8 110.1 108.4
05/02/2022 19:57:25 99.26 99.56 105.71 101.1 102.6 101 111.92 111.29 114.13 109.8 110.1 108.4
05/02/2022 19:57:26 101.62 101.2 103.96 101.1 102.6 101 111.52 111.62 114.13 109.8 110.1 108.4
05/02/2022 19:57:27 102.92 102.8 103.96 101.1 102.6 101 113.04 113.16 114.13 109.9 110.1 108.4
05/02/2022 19:57:28 99.61 101.93 103.96 101 102.6 101 112.57 112.92 114.13 109.9 110.1 108.4
05/02/2022 19:57:29 100.61 100.82 103.96 101 102.6 101 110.68 112.42 114.13 109.9 110.1 108.4
05/02/2022 19:57:30 99.88 100.82 103.96 101 102.6 101.1 111.32 111.54 114.13 109.8 110.1 108.4
05/02/2022 19:57:31 98.19 100.06 103.96 101 102.6 101.1 111.17 111.61 114.13 109.8 110.1 108.4
05/02/2022 19:57:32 98.66 99.22 103.58 100.9 102.6 101.1 110.28 111.71 114.13 109.8 110.2 108.4
05/02/2022 19:57:33 98.63 98.98 103.58 100.9 102.6 101.1 110.45 111.53 114.13 109.8 110.2 108.4
05/02/2022 19:57:34 99.55 99.8 103.58 100.9 102.6 101.1 112.02 111.83 114.13 109.8 110.2 108.4
05/02/2022 19:57:35 98.49 99.05 103.58 100.9 102.6 101.1 111.79 111.73 114.13 109.8 110.2 108.4
05/02/2022 19:57:36 100.49 100 103.58 100.9 102.6 101.1 111.18 111.74 114.13 109.8 110.1 108.4
05/02/2022 19:57:37 99.9 100.32 103.58 100.9 102.6 101.1 112.64 112.79 114.13 109.8 110.1 108.4
05/02/2022 19:57:38 101.46 101.2 103.58 100.9 102.6 101.1 112.84 113.01 114.13 109.8 110.1 108.4
05/02/2022 19:57:39 99.29 101.33 103.58 100.9 102.6 101.1 110.67 112.74 114.13 109.8 110.1 108.4
05/02/2022 19:57:40 99.93 100.43 103.58 100.9 102.6 101.1 110.25 111.43 114.13 109.8 110.1 108.4
05/02/2022 19:57:41 99.7 100.06 103.58 100.9 102.6 101.1 110.62 111.19 114.13 109.8 110.1 108.4
05/02/2022 19:57:42 98.24 100.1 103.58 100.9 102.6 101.1 110.98 111.62 114.13 109.8 110.1 108.5
05/02/2022 19:57:43 104.48 103.65 103.65 100.9 102.6 101.1 111.3 111.42 114.13 109.8 110.1 108.5
05/02/2022 19:57:44 101.93 103.42 103.65 100.9 102.6 101.1 111.83 111.8 114.13 109.9 110.1 108.5
05/02/2022 19:57:45 102.17 102.55 103.65 100.9 102.6 101.1 111.36 111.7 114.13 109.9 110.1 108.5
05/02/2022 19:57:46 100.4 102.35 103.65 100.8 102.6 101.1 111.01 111.93 113.16 109.9 110.1 108.5
05/02/2022 19:57:47 99.99 101.08 103.65 100.8 102.6 101.1 112.97 112.91 113.16 109.9 110.2 108.5
05/02/2022 19:57:48 100.23 100.58 103.65 100.8 102.6 101.1 113.24 113.13 113.16 109.9 110.2 108.5
05/02/2022 19:57:49 99.04 100.49 103.65 100.8 102.6 101.1 111.01 113.15 113.16 109.9 110.2 108.5
05/02/2022 19:57:50 97.68 99.67 103.65 100.7 102.6 101.1 110.79 111.93 113.16 109.9 110.2 108.5
05/02/2022 19:57:51 103.3 102.68 103.65 100.7 102.6 101.1 110.6 111.44 113.16 110 110.2 108.5
05/02/2022 19:57:52 102.37 102.85 103.65 100.7 102.6 101.1 110.75 111.64 113.16 110 110.2 108.5
05/02/2022 19:57:53 103.71 103.62 103.65 100.7 102.6 101.1 109.08 110.75 113.16 110 110.2 108.5
05/02/2022 19:57:54 102.64 103.97 103.97 100.7 102.6 101.1 110.3 110.23 113.16 110 110.2 108.5
05/02/2022 19:57:55 102.34 103.01 103.97 100.7 102.6 101.1 111.64 111.44 113.16 109.9 110.2 108.5
05/02/2022 19:57:56 102.2 103.08 103.97 100.7 102.6 101.1 112.77 112.48 113.16 109.9 110.2 108.5
05/02/2022 19:57:57 101.79 102.7 103.97 100.6 102.6 101.1 111.44 112.2 113.15 109.9 110.2 108.5
05/02/2022 19:57:58 101.64 101.92 103.97 100.6 102.6 101.1 111.2 111.55 113.15 109.9 110.2 108.5
05/02/2022 19:57:59 103.17 102.97 103.97 100.6 102.6 101.1 110.44 111.5 113.15 109.9 110.2 108.5
05/02/2022 19:58:00 102.78 103.42 103.97 100.6 102.6 101.1 111.95 112.04 113.15 110 110.2 108.5
05/02/2022 19:58:01 101.15 102.74 103.97 100.6 102.6 101.1 112.43 112.4 113.15 110 110.2 108.5
05/02/2022 19:58:02 104.79 104.72 104.72 100.7 102.7 101.1 112.04 112.4 113.15 110 110.2 108.5
05/02/2022 19:58:03 100.03 103.38 104.72 100.6 102.7 101.1 111.01 111.9 113.15 110 110.3 108.5
05/02/2022 19:58:04 101.67 101.92 104.72 100.6 102.7 101.1 111.95 112.29 113.15 110 110.3 108.5
05/02/2022 19:58:05 100.62 101.93 104.72 100.6 102.7 101.1 112.03 112.58 113.15 110 110.3 108.5
05/02/2022 19:58:06 101.5 101.48 104.72 100.6 102.7 101.1 113.09 113.04 113.15 110 110.3 108.5
05/02/2022 19:58:07 100.24 101.47 104.72 100.6 102.7 101.1 111.87 112.56 113.15 110 110.3 108.5
05/02/2022 19:58:08 98.88 100.79 104.72 100.6 102.7 101.1 110.34 112.14 113.15 110 110.3 108.5
05/02/2022 19:58:09 100.46 100.41 104.72 100.6 102.7 101.1 110.19 111.49 113.15 110 110.3 108.5
05/02/2022 19:58:10 99.5 100.52 104.72 100.6 102.7 101.1 110.81 111.3 113.15 110 110.3 108.5
05/02/2022 19:58:11 101.32 100.87 104.72 100.5 102.7 101.1 112.52 112.49 113.15 110 110.3 108.5
05/02/2022 19:58:12 100.96 101.07 104.72 100.5 102.7 101.1 112.17 112.13 113.15 110 110.3 108.5
05/02/2022 19:58:13 103.22 103.22 104.72 100.5 102.7 101.1 111.23 112.07 113.15 110 110.3 108.5
05/02/2022 19:58:14 103.32 103.26 104.72 100.5 102.7 101.1 113.22 113.03 113.15 110 110.3 108.5
05/02/2022 19:58:15 100.97 103.23 104.72 100.5 102.7 101.1 109.45 112.51 113.15 110 110.3 108.5
05/02/2022 19:58:16 99.47 101.8 104.72 100.5 102.7 101.1 112.28 112.17 113.15 110.1 110.3 108.5
05/02/2022 19:58:17 100.7 100.82 104.72 100.5 102.7 101.1 111.29 111.97 113.15 110 110.3 108.5
05/02/2022 19:58:18 101.78 101.57 104.72 100.5 102.7 101.1 110.39 111.68 113.15 110 110.4 108.5
05/02/2022 19:58:19 100.16 101.76 104.72 100.5 102.7 101.1 111.77 112.08 113.04 110 110.4 108.5
05/02/2022 19:58:20 102.94 102.59 104.72 100.5 102.7 101.1 111.16 111.4 113.04 110 110.4 108.5
05/02/2022 19:58:21 101.15 102.56 104.72 100.5 102.7 101.1 108.44 111.4 113.04 110 110.4 108.5
05/02/2022 19:58:22 102.19 102.11 104.72 100.5 102.7 101.1 110.54 110.58 113.04 110.1 110.4 108.5
05/02/2022 19:58:23 103.3 102.97 104.72 100.5 102.7 101.1 110.24 110.69 113.04 110 110.4 108.5
05/02/2022 19:58:24 101.36 102.71 104.72 100.5 102.7 101.1 111.52 111.35 113.04 110 110.4 108.5
05/02/2022 19:58:25 100.53 102.21 104.72 100.5 102.7 101.1 111.24 111.56 113.04 110 110.4 108.5
05/02/2022 19:58:26 102.18 102.07 104.72 100.5 102.7 101.1 112.5 112.39 113.04 110 110.4 108.5
05/02/2022 19:58:27 100.53 102.07 104.72 100.5 102.7 101.1 110.73 112.38 113.04 110 110.4 108.5
05/02/2022 19:58:28 99.37 101.15 104.72 100.5 102.7 101.1 110.96 111.47 113.04 110 110.4 108.5
05/02/2022 19:58:29 99.02 100.19 104.72 100.4 102.7 101.1 111.83 112.32 113.04 110.1 110.4 108.5
05/02/2022 19:58:30 98.7 99.38 104.72 100.4 102.7 101.1 111.3 111.89 113.04 110.1 110.4 108.5
05/02/2022 19:58:31 100.77 100.21 104.72 100.4 102.7 101.1 112.79 112.57 113.04 110.1 110.4 108.5
05/02/2022 19:58:32 100.62 100.9 103.38 100.4 102.7 101.1 111.63 112.78 113.04 110.1 110.4 108.5
05/02/2022 19:58:33 99.89 100.75 103.26 100.4 102.7 101.1 110.03 111.96 113.04 110.1 110.4 108.5
05/02/2022 19:58:34 97.76 99.98 103.26 100.4 102.7 101.1 111.85 111.75 113.04 110.1 110.4 108.5
05/02/2022 19:58:35 98 98.74 103.26 100.3 102.7 101.1 112.07 112.44 113.04 110.1 110.4 108.5
05/02/2022 19:58:36 100.63 99.94 103.26 100.3 102.7 101.1 112.18 112.41 113.03 110.1 110.4 108.6
05/02/2022 19:58:37 100.67 100.53 103.26 100.3 102.7 101.1 111.72 112.85 113.03 110.1 110.4 108.6
05/02/2022 19:58:38 100.23 100.68 103.26 100.3 102.7 101.1 109.26 111.86 113.03 110.1 110.4 108.6
05/02/2022 19:58:39 99.62 100.6 103.26 100.3 102.7 101.1 109.57 110.47 113.03 110.1 110.4 108.6
05/02/2022 19:58:40 98.29 99.73 103.26 100.2 102.7 101.1 112.11 111.88 113.03 110.1 110.4 108.6
05/02/2022 19:58:41 100.35 99.87 103.26 100.2 102.7 101.1 112.17 112.57 113.03 110.1 110.4 108.6
05/02/2022 19:58:42 101.19 100.73 103.26 100.2 102.7 101.1 112.32 113.3 113.3 110.1 110.4 108.6
05/02/2022 19:58:43 102.29 101.75 103.26 100.2 102.7 101.1 109.65 112.03 113.3 110.1 110.4 108.6
05/02/2022 19:58:44 98.92 101.75 103.23 100.1 102.7 101.1 110.63 110.79 113.3 110.1 110.4 108.6
05/02/2022 19:58:45 100.7 100.96 102.97 100.1 102.7 101.1 111.84 111.83 113.3 110.1 110.4 108.6
05/02/2022 19:58:46 100.73 100.84 102.97 100 102.7 101.1 112.68 112.88 113.3 110.2 110.4 108.6
05/02/2022 19:58:47 101.79 101.62 102.97 100.1 102.7 101.1 113.01 113.61 113.61 110.2 110.4 108.6
05/02/2022 19:58:48 100.54 101.6 102.97 100.1 102.7 101.1 109.05 112.32 113.61 110.2 110.4 108.6
05/02/2022 19:58:49 103.02 102.61 102.97 100.1 102.7 101.1 112.9 112.43 113.61 110.2 110.4 108.6
05/02/2022 19:58:50 101.08 102.44 102.97 100.1 102.7 101.1 111.46 112.51 113.61 110.2 110.5 108.6
05/02/2022 19:58:51 102.19 102.27 102.97 100.1 102.7 101.1 112.72 113.21 113.61 110.3 110.5 108.6
05/02/2022 19:58:52 99.75 102.22 102.97 100.2 102.7 101.1 113.19 113.67 113.67 110.3 110.5 108.6
05/02/2022 19:58:53 100.17 100.87 102.71 100.2 102.7 101.1 109.24 112.46 113.67 110.3 110.5 108.6
05/02/2022 19:58:54 100.76 101.16 102.61 100.2 102.7 101.1 110.6 110.9 113.67 110.3 110.5 108.6
05/02/2022 19:58:55 97.69 100.62 102.61 100.2 102.7 101.1 111.37 111.39 113.67 110.3 110.5 108.6
05/02/2022 19:58:56 99.22 99.34 102.61 100.2 102.7 101.1 112.78 113.11 113.67 110.4 110.5 108.6
05/02/2022 19:58:57 100.86 100.38 102.61 100.2 102.6 101.1 113.21 113.45 113.67 110.4 110.5 108.6
05/02/2022 19:58:58 102.47 101.85 102.61 100.2 102.6 101.1 109.16 112.38 113.67 110.4 110.5 108.6
05/02/2022 19:58:59 101.74 101.81 102.61 100.3 102.6 101.1 110.12 110.91 113.67 110.4 110.5 108.6
05/02/2022 19:59:00 99.27 101.87 102.61 100.3 102.6 101.1 110.36 110.96 113.67 110.4 110.5 108.6
05/02/2022 19:59:01 99.27 100.3 102.61 100.3 102.6 101.1 111.45 111.84 113.67 110.4 110.5 108.6
05/02/2022 19:59:02 103.22 102.83 102.83 100.3 102.6 101.1 113.64 113.15 113.67 110.5 110.5 108.6
05/02/2022 19:59:03 100.3 102.85 102.85 100.3 102.6 101.1 110.23 112.62 113.67 110.5 110.5 108.6
05/02/2022 19:59:04 100.42 101.86 102.85 100.3 102.6 101.1 112.82 112.49 113.67 110.5 110.5 108.6
05/02/2022 19:59:05 103.39 102.92 102.92 100.4 102.6 101.1 111.44 112.35 113.67 110.5 110.5 108.6
05/02/2022 19:59:06 101.61 102.96 102.96 100.4 102.6 101.1 110.54 112.1 113.67 110.5 110.5 108.6
05/02/2022 19:59:07 101.45 102.03 102.96 100.4 102.6 101.1 109.08 111.21 113.67 110.6 110.5 108.6
05/02/2022 19:59:08 102.79 102.61 102.96 100.4 102.6 101.1 108.47 109.92 113.67 110.6 110.5 108.6
05/02/2022 19:59:09 103.51 103.81 103.81 100.5 102.6 101.1 110.55 110.21 113.67 110.6 110.5 108.6
05/02/2022 19:59:10 98.9 102.77 103.81 100.5 102.6 101.1 109.94 110.31 113.67 110.6 110.5 108.6
05/02/2022 19:59:11 100.23 100.78 103.81 100.5 102.6 101.1 112.68 112.24 113.67 110.6 110.5 108.6
05/02/2022 19:59:12 102.19 101.87 103.81 100.5 102.6 101.1 110.34 111.53 113.67 110.6 110.5 108.6
05/02/2022 19:59:13 99.42 101.5 103.81 100.5 102.6 101.1 109.8 110.89 113.67 110.6 110.5 108.6
05/02/2022 19:59:14 100.79 100.88 103.81 100.5 102.6 101.1 110.77 110.77 113.67 110.7 110.5 108.6
05/02/2022 19:59:15 99.49 100.6 103.81 100.5 102.6 101.1 110.61 111 113.67 110.7 110.5 108.6
05/02/2022 19:59:16 98.94 100.11 103.81 100.5 102.6 101.1 112.94 112.55 113.67 110.7 110.5 108.6
05/02/2022 19:59:17 98.62 99.3 103.81 100.6 102.6 101.1 109.32 111.84 113.67 110.7 110.5 108.6
05/02/2022 19:59:18 99.58 99.58 103.81 100.6 102.6 101.1 108.88 110.58 113.67 110.7 110.5 108.6
05/02/2022 19:59:19 104.21 103.24 103.81 100.6 102.6 101.1 110.16 110.3 113.67 110.7 110.5 108.6
05/02/2022 19:59:20 102.65 103.16 103.81 100.6 102.6 101.1 109.91 110.2 113.67 110.7 110.5 108.6
05/02/2022 19:59:21 101.98 102.85 103.81 100.6 102.6 101.1 109.48 110.82 113.67 110.8 110.5 108.6
05/02/2022 19:59:22 101 102.52 103.81 100.7 102.6 101.1 111.64 110.98 113.45 110.8 110.5 108.6
05/02/2022 19:59:23 99.26 101.63 103.81 100.7 102.6 101.1 112 111.73 113.45 110.8 110.5 108.6
05/02/2022 19:59:24 99.73 100.2 103.81 100.7 102.6 101.1 111.91 112.05 113.45 110.8 110.5 108.6
05/02/2022 19:59:25 101.39 101.26 103.81 100.7 102.6 101.1 110.18 112.19 113.45 110.8 110.5 108.6
05/02/2022 19:59:26 99.76 100.69 103.81 100.7 102.6 101.1 111.31 111.89 113.45 110.8 110.5 108.6
05/02/2022 19:59:27 100.27 100.4 103.81 100.7 102.6 101.1 109.9 111.15 113.15 110.8 110.5 108.6
05/02/2022 19:59:28 104.41 104.01 104.01 100.7 102.6 101.1 112.84 111.88 113.15 110.9 110.5 108.6
05/02/2022 19:59:29 104.46 104.56 104.56 100.8 102.6 101.2 113.11 112.76 113.15 110.9 110.5 108.6
05/02/2022 19:59:30 102.68 104.28 104.56 100.8 102.6 101.2 108.55 112.72 113.15 110.9 110.5 108.6
05/02/2022 19:59:31 101.84 103.38 104.56 100.8 102.6 101.2 109.31 110.55 113.15 110.9 110.5 108.6
05/02/2022 19:59:32 100.26 102.72 104.56 100.8 102.6 101.2 112.08 111.55 112.76 110.9 110.5 108.6
05/02/2022 19:59:33 99.15 101.31 104.56 100.8 102.6 101.2 111.52 111.78 112.76 110.9 110.5 108.6
05/02/2022 19:59:34 99.42 99.91 104.56 100.8 102.5 101.2 111.31 112.08 112.76 111 110.5 108.6
05/02/2022 19:59:35 100.17 100.15 104.56 100.9 102.5 101.2 113 112.93 112.93 111 110.5 108.6
05/02/2022 19:59:36 99.45 100.04 104.56 100.9 102.5 101.2 112.74 112.76 112.93 111 110.5 108.6
05/02/2022 19:59:37 98.09 99.78 104.56 100.9 102.5 101.2 109.59 112.56 112.93 111 110.5 108.6
05/02/2022 19:59:38 99.82 99.7 104.56 100.9 102.5 101.2 110.46 111.2 112.93 111 110.5 108.7
05/02/2022 19:59:39 98.66 99.54 104.56 100.9 102.5 101.2 109.51 110.75 112.93 111 110.5 108.7
05/02/2022 19:59:40 101.21 100.46 104.56 100.9 102.5 101.2 110.6 110.49 112.93 111.1 110.5 108.7
05/02/2022 19:59:41 99.64 100.58 104.56 100.9 102.5 101.2 110.04 110.53 112.93 111.1 110.5 108.7
05/02/2022 19:59:42 103.03 102.31 104.56 100.9 102.5 101.2 110.21 110.32 112.93 111.1 110.5 108.7
05/02/2022 19:59:43 98.09 102.32 104.56 100.9 102.5 101.2 110.59 110.7 112.93 111.1 110.5 108.7
05/02/2022 19:59:44 99.51 100.1 104.56 100.9 102.5 101.2 110.61 111.24 112.93 111.1 110.5 108.7
05/02/2022 19:59:45 99.3 99.87 104.56 101 102.5 101.2 110.66 111 112.93 111.1 110.5 108.7
05/02/2022 19:59:46 102.77 101.79 104.56 101 102.5 101.2 111.06 110.83 112.93 111.1 110.5 108.7
05/02/2022 19:59:47 100.12 101.85 104.56 101 102.5 101.2 109.23 110.92 112.93 111.1 110.5 108.7
05/02/2022 19:59:48 100.09 100.8 104.56 101 102.5 101.2 110.76 110.73 112.93 111.2 110.5 108.7
05/02/2022 19:59:49 99.61 100.34 104.56 101 102.5 101.2 107.63 110.73 112.93 111.2 110.5 108.7
05/02/2022 19:59:50 101.38 101.33 104.56 101 102.5 101.2 111.51 111.02 112.93 111.2 110.5 108.7
05/02/2022 19:59:51 99.75 100.84 104.56 101 102.5 101.2 110.06 110.85 112.93 111.2 110.5 108.7
05/02/2022 19:59:52 99.03 100.1 104.56 101 102.5 101.2 112.48 111.82 112.93 111.2 110.5 108.7
05/02/2022 19:59:53 98.52 99.76 104.56 101 102.5 101.2 109.91 111.81 112.93 111.2 110.5 108.7
05/02/2022 19:59:54 99.44 99.58 104.56 101.1 102.5 101.2 112.5 112.29 112.93 111.2 110.5 108.7
05/02/2022 19:59:55 100.19 100.29 104.56 101.1 102.5 101.2 112.25 112.71 112.93 111.3 110.5 108.7
05/02/2022 19:59:56 101.08 101.44 104.56 101.1 102.5 101.2 110.16 112.13 112.93 111.3 110.5 108.7
05/02/2022 19:59:57 100.65 100.91 104.56 101.1 102.5 101.2 112.29 112 112.93 111.3 110.5 108.7
05/02/2022 19:59:58 99.65 100.67 104.56 101.1 102.5 101.2 110.35 111.91 112.93 111.3 110.5 108.7
05/02/2022 19:59:59 100.16 100.72 104.28 101.1 102.5 101.2 110.73 111.31 112.93 111.3 110.5 108.7
05/02/2022 20:00:00 98.55 100.05 103.38 101.1 102.5 101.2 112.29 112.06 112.93 111.3 110.5 108.7
05/02/2022 20:00:01 100.07 99.89 102.72 101.1 102.5 101.2 110.02 111.66 112.93 111.3 110.5 108.7
05/02/2022 20:00:02 98.28 99.74 102.32 101.1 102.5 101.2 111.81 111.52 112.93 111.3 110.6 108.7
05/02/2022 20:00:03 100.85 100.59 102.32 101.2 102.5 101.2 110.58 111.52 112.93 111.4 110.6 108.7
05/02/2022 20:00:04 102.28 101.78 102.32 101.2 102.5 101.2 110.61 111.44 112.93 111.4 110.6 108.7
05/02/2022 20:00:05 101.44 101.95 102.32 101.2 102.5 101.2 112.4 112.03 112.76 111.4 110.6 108.7
05/02/2022 20:00:06 101.95 102.22 102.32 101.2 102.5 101.2 110.49 111.73 112.71 111.4 110.6 108.7
05/02/2022 20:00:07 100.91 101.77 102.32 101.2 102.5 101.2 111.96 111.87 112.71 111.4 110.6 108.7
05/02/2022 20:00:08 100.65 101.46 102.32 101.2 102.5 101.2 111.07 112.11 112.71 111.4 110.6 108.7
05/02/2022 20:00:09 101.53 101.77 102.32 101.2 102.5 101.2 110.46 111.46 112.71 111.4 110.6 108.7
05/02/2022 20:00:10 101.88 102.39 102.39 101.2 102.5 101.2 111.11 111.7 112.71 111.4 110.6 108.7
05/02/2022 20:00:11 100.21 101.23 102.39 101.2 102.5 101.2 110.82 111 112.71 111.4 110.6 108.7
05/02/2022 20:00:12 99.9 100.74 102.39 101.2 102.5 101.2 111.69 111.62 112.71 111.4 110.6 108.7
05/02/2022 20:00:13 99.15 100.35 102.39 101.2 102.4 101.2 111.78 112.01 112.71 111.4 110.6 108.7
05/02/2022 20:00:14 98.45 99.59 102.39 101.2 102.4 101.2 111.45 111.95 112.71 111.4 110.6 108.7
05/02/2022 20:00:15 98.92 99.13 102.39 101.2 102.4 101.2 112.97 112.81 112.81 111.4 110.6 108.7
05/02/2022 20:00:16 99.55 99.92 102.39 101.2 102.4 101.2 110.13 112.47 112.81 111.4 110.6 108.7
05/02/2022 20:00:17 99.54 99.55 102.39 101.2 102.4 101.2 111.25 111.54 112.81 111.4 110.6 108.7
05/02/2022 20:00:18 99.71 99.81 102.39 101.1 102.4 101.2 111.48 111.82 112.81 111.4 110.6 108.7
05/02/2022 20:00:19 98.83 99.81 102.39 101.1 102.4 101.2 110.45 111.5 112.81 111.3 110.6 108.7
05/02/2022 20:00:20 100.01 99.82 102.39 101.1 102.4 101.2 112.07 112.26 112.81 111.4 110.6 108.7
05/02/2022 20:00:21 101.26 101.13 102.39 101.1 102.4 101.2 108.81 111.24 112.81 111.3 110.6 108.7
05/02/2022 20:00:22 99.93 100.49 102.39 101.1 102.4 101.2 108.98 109.86 112.81 111.3 110.6 108.7
05/02/2022 20:00:23 102.02 102 102.39 101.1 102.4 101.2 109.87 110.02 112.81 111.3 110.6 108.7
05/02/2022 20:00:24 100.96 101.15 102.39 101.1 102.4 101.2 111.68 110.99 112.81 111.3 110.6 108.7
05/02/2022 20:00:25 100.8 101.46 102.39 101.1 102.4 101.2 111.81 111.67 112.81 111.4 110.6 108.7
05/02/2022 20:00:26 99.98 100.69 102.39 101.1 102.4 101.2 111.62 111.72 112.81 111.4 110.6 108.7
05/02/2022 20:00:27 101.08 101.25 102.39 101.1 102.4 101.2 111.05 112.05 112.81 111.4 110.6 108.7
05/02/2022 20:00:28 98.73 100.61 102.39 101.1 102.4 101.2 111.5 112.07 112.81 111.4 110.6 108.7
05/02/2022 20:00:29 99.36 99.89 102.39 101.1 102.4 101.2 109.82 111.28 112.81 111.4 110.6 108.7
05/02/2022 20:00:30 99.51 100.45 102.39 101.1 102.4 101.2 111.74 111.45 112.81 111.3 110.6 108.7
05/02/2022 20:00:31 100.4 100.22 102.39 101.1 102.4 101.2 112.46 112.15 112.81 111.3 110.6 108.7
05/02/2022 20:00:32 100.02 100.05 102.39 101.1 102.4 101.2 109.55 112.16 112.81 111.3 110.6 108.7
05/02/2022 20:00:33 101.01 100.77 102.39 101.1 102.4 101.2 110.53 111.45 112.81 111.3 110.6 108.7
05/02/2022 20:00:34 100.95 100.97 102.39 101.1 102.4 101.2 107.55 110.62 112.81 111.3 110.6 108.7
05/02/2022 20:00:35 99.62 100.85 102.39 101.1 102.4 101.2 111.34 110.93 112.81 111.3 110.6 108.7
05/02/2022 20:00:36 98.24 100.1 102.39 101.1 102.4 101.2 111.05 111.74 112.81 111.3 110.6 108.7
05/02/2022 20:00:37 102.47 101.78 102.39 101.1 102.4 101.2 113.83 113.18 113.18 111.3 110.6 108.7
05/02/2022 20:00:38 99.5 101.57 102.39 101.1 102.4 101.2 114.22 113.98 113.98 111.4 110.6 108.7
05/02/2022 20:00:39 100.52 100.79 102.39 101.1 102.4 101.2 109.66 113.86 113.98 111.4 110.6 108.7
05/02/2022 20:00:40 102.42 101.93 102 101.1 102.4 101.2 110.59 111.74 113.98 111.3 110.6 108.7
05/02/2022 20:00:41 100.18 101.57 102 101.1 102.4 101.2 110.08 111.16 113.98 111.3 110.6 108.7
05/02/2022 20:00:42 99.7 100.68 102 101.1 102.4 101.2 109.42 110.85 113.98 111.3 110.6 108.7
05/02/2022 20:00:43 98.38 100.15 102 101.1 102.4 101.2 111.4 110.91 113.98 111.3 110.6 108.7
05/02/2022 20:00:44 98.97 99.21 102 101.1 102.4 101.2 111.07 111.24 113.98 111.3 110.6 108.7
05/02/2022 20:00:45 99.52 99.52 102 101.1 102.4 101.2 111.08 111.44 113.98 111.3 110.6 108.7
05/02/2022 20:00:46 99.57 99.59 102 101.1 102.4 101.2 110.93 111.53 113.98 111.3 110.6 108.7
05/02/2022 20:00:47 99.32 99.64 102 101.1 102.4 101.2 110.08 110.88 113.98 111.3 110.6 108.7
05/02/2022 20:00:48 100.94 100.97 102 101.1 102.4 101.2 110.95 110.74 113.98 111.3 110.6 108.7
05/02/2022 20:00:49 99.91 100.12 102 101.1 102.4 101.2 109.99 111.19 113.98 111.3 110.6 108.7
05/02/2022 20:00:50 100.81 100.67 102 101.1 102.4 101.2 109.17 110.2 113.98 111.3 110.6 108.7
05/02/2022 20:00:51 99.07 100.64 102 101.1 102.3 101.2 109.03 109.68 113.98 111.3 110.6 108.7
05/02/2022 20:00:52 98.27 99.76 102 101.1 102.3 101.2 110.35 110.38 113.98 111.3 110.6 108.7
05/02/2022 20:00:53 98.15 98.98 101.93 101.1 102.3 101.2 111.5 111.3 113.98 111.3 110.6 108.8
05/02/2022 20:00:54 100.19 99.78 101.93 101.1 102.3 101.2 110.58 111.26 113.98 111.3 110.6 108.8
05/02/2022 20:00:55 99.45 99.72 101.93 101.1 102.3 101.2 111.5 111.58 113.98 111.3 110.6 108.8
05/02/2022 20:00:56 97.94 99.45 101.93 101.1 102.3 101.2 110.35 111.53 113.98 111.3 110.6 108.8
05/02/2022 20:00:57 100.49 100.23 101.93 101.1 102.3 101.2 112.07 112.12 113.98 111.3 110.6 108.8
05/02/2022 20:00:58 100.08 100.54 101.93 101.1 102.3 101.2 111.38 111.74 113.98 111.3 110.6 108.8
05/02/2022 20:00:59 100.86 100.95 101.93 101.1 102.3 101.2 110.24 111.45 113.98 111.3 110.7 108.8
05/02/2022 20:01:00 100.16 100.82 101.93 101 102.3 101.2 107.61 110.8 113.98 111.3 110.7 108.8
05/02/2022 20:01:01 100.04 100.54 101.93 101 102.3 101.2 108.85 109.49 113.98 111.3 110.7 108.8
05/02/2022 20:01:02 98.94 100.28 101.93 101 102.3 101.2 110.95 110.27 113.98 111.3 110.7 108.8
05/02/2022 20:01:03 97.52 99.51 101.93 101 102.3 101.2 112.41 112.17 113.98 111.3 110.7 108.8
05/02/2022 20:01:04 99.11 99.04 101.93 101 102.3 101.2 111.53 112.77 113.98 111.3 110.7 108.8
05/02/2022 20:01:05 100.69 100.8 101.93 101 102.3 101.2 109.98 111.53 113.98 111.3 110.7 108.8
05/02/2022 20:01:06 96.26 99.72 101.93 101 102.3 101.2 109.58 110.62 113.98 111.3 110.7 108.8
05/02/2022 20:01:07 97.49 98.2 101.93 101 102.3 101.2 110.75 110.64 113.98 111.3 110.7 108.8
05/02/2022 20:01:08 97.56 97.84 101.93 101 102.3 101.2 112.39 111.98 113.86 111.3 110.7 108.8
05/02/2022 20:01:09 97.73 97.98 101.93 101 102.3 101.2 111.18 112.41 112.77 111.3 110.7 108.8
05/02/2022 20:01:10 98.28 98.32 101.57 101 102.3 101.2 109.82 111.32 112.77 111.3 110.7 108.8
05/02/2022 20:01:11 100.02 99.62 100.97 101 102.3 101.2 110.06 110.53 112.77 111.3 110.7 108.8
05/02/2022 20:01:12 101.19 100.79 100.97 101 102.3 101.2 108.68 110.32 112.77 111.3 110.7 108.8
05/02/2022 20:01:13 100.4 100.76 100.97 101 102.3 101.2 110.54 110.43 112.77 111.3 110.7 108.8
05/02/2022 20:01:14 100.65 100.85 100.97 101 102.3 101.2 108.78 110.29 112.77 111.3 110.7 108.8
05/02/2022 20:01:15 100.46 100.72 100.97 101 102.3 101.2 111.75 111.18 112.77 111.3 110.6 108.8
05/02/2022 20:01:16 98.65 100.73 100.97 101 102.3 101.2 112.04 111.83 112.77 111.3 110.6 108.8
05/02/2022 20:01:17 100.61 100.43 100.97 101 102.3 101.2 111.71 112.19 112.77 111.3 110.6 108.8
05/02/2022 20:01:18 100.91 100.6 100.95 100.9 102.3 101.2 111.63 111.96 112.77 111.3 110.6 108.8
05/02/2022 20:01:19 100.37 100.86 100.95 100.9 102.2 101.2 110.65 112.03 112.77 111.3 110.6 108.8
05/02/2022 20:01:20 101.64 101.5 101.5 100.9 102.2 101.2 112.16 112.24 112.77 111.3 110.6 108.8
05/02/2022 20:01:21 101.19 101.54 101.54 100.9 102.2 101.2 111.43 112.31 112.77 111.3 110.6 108.8
05/02/2022 20:01:22 101.5 101.63 101.63 100.9 102.2 101.2 113.02 112.99 112.99 111.3 110.6 108.8
05/02/2022 20:01:23 102.12 102.26 102.26 100.9 102.2 101.2 109.29 111.96 112.99 111.3 110.6 108.8
05/02/2022 20:01:24 100.55 101.93 102.26 100.9 102.2 101.2 109.16 110.51 112.99 111.3 110.6 108.8
05/02/2022 20:01:25 99.71 101.02 102.26 100.9 102.2 101.2 112.34 111.83 112.99 111.3 110.6 108.8
05/02/2022 20:01:26 99.51 100.41 102.26 100.9 102.2 101.2 112.37 112.34 112.99 111.3 110.6 108.8
05/02/2022 20:01:27 101.88 101.33 102.26 100.9 102.2 101.2 111.9 112.33 112.99 111.3 110.6 108.8
05/02/2022 20:01:28 101.39 101.94 102.26 100.9 102.2 101.2 112.39 112.95 112.99 111.3 110.7 108.8
05/02/2022 20:01:29 100.18 101.13 102.26 100.9 102.2 101.2 112.74 113.02 113.02 111.3 110.7 108.8
05/02/2022 20:01:30 99.1 100.53 102.26 100.9 102.2 101.2 110.43 112.29 113.02 111.3 110.7 108.8
05/02/2022 20:01:31 100.88 101.22 102.26 100.9 102.2 101.2 110.1 111.32 113.02 111.3 110.7 108.8
05/02/2022 20:01:32 99.74 100.17 102.26 100.9 102.2 101.2 110.5 110.82 113.02 111.3 110.7 108.8
05/02/2022 20:01:33 100.18 100.26 102.26 100.9 102.2 101.2 110.66 110.79 113.02 111.3 110.7 108.8
05/02/2022 20:01:34 100.24 100.53 102.26 100.9 102.2 101.2 110.43 110.72 113.02 111.3 110.7 108.8
05/02/2022 20:01:35 100.83 101.04 102.26 100.9 102.2 101.2 110.55 110.73 113.02 111.3 110.7 108.8
05/02/2022 20:01:36 98.83 100.6 102.26 100.9 102.2 101.2 111.28 111.25 113.02 111.3 110.7 108.8
05/02/2022 20:01:37 100.38 100.31 102.26 100.9 102.2 101.2 110.31 111.31 113.02 111.3 110.7 108.8
05/02/2022 20:01:38 99.5 100.34 102.26 100.9 102.2 101.2 109.7 110.91 113.02 111.3 110.7 108.8
05/02/2022 20:01:39 98.99 99.59 102.26 100.9 102.2 101.2 110.37 110.49 113.02 111.3 110.7 108.8
05/02/2022 20:01:40 99.97 99.88 102.26 100.9 102.2 101.2 108.85 110.18 113.02 111.2 110.7 108.8
05/02/2022 20:01:41 100.61 100.49 102.26 100.9 102.2 101.2 110.78 110.56 113.02 111.2 110.7 108.8
05/02/2022 20:01:42 101.65 101.37 102.26 100.9 102.2 101.2 108.96 110.38 113.02 111.2 110.7 108.8
05/02/2022 20:01:43 99.93 100.96 102.26 100.9 102.2 101.2 111.46 111.01 113.02 111.2 110.7 108.8
05/02/2022 20:01:44 99.14 100.48 102.26 100.8 102.2 101.2 109.91 110.89 113.02 111.2 110.7 108.8
05/02/2022 20:01:45 99.08 99.59 102.26 100.8 102.2 101.2 112.41 112.25 113.02 111.2 110.7 108.8
05/02/2022 20:01:46 98.43 99.15 102.26 100.8 102.2 101.2 110.97 111.6 113.02 111.2 110.7 108.8
05/02/2022 20:01:47 99.28 99.4 102.26 100.8 102.2 101.2 113.03 112.51 113.02 111.2 110.7 108.8
05/02/2022 20:01:48 100.82 100.32 102.26 100.8 102.2 101.2 111.18 112.52 113.02 111.2 110.7 108.8
05/02/2022 20:01:49 98.36 100.11 102.26 100.8 102.2 101.2 110.12 111.68 113.02 111.2 110.7 108.8
05/02/2022 20:01:50 100.93 100.41 102.26 100.8 102.2 101.2 111.38 111.77 113.02 111.2 110.7 108.8
05/02/2022 20:01:51 101.34 101.45 102.26 100.8 102.2 101.2 111.64 111.6 113.02 111.2 110.7 108.8
05/02/2022 20:01:52 98.07 100.67 102.26 100.8 102.2 101.2 111.25 111.51 113.02 111.2 110.7 108.8
05/02/2022 20:01:53 98.56 99.29 101.94 100.7 102.2 101.2 111.25 111.88 113.02 111.2 110.7 108.8
05/02/2022 20:01:54 99.62 99.59 101.94 100.7 102.2 101.2 110.15 111.4 113.02 111.2 110.7 108.8
05/02/2022 20:01:55 101.31 100.97 101.94 100.7 102.2 101.2 111.43 111.53 113.02 111.2 110.7 108.8
05/02/2022 20:01:56 100.86 101.03 101.94 100.7 102.2 101.2 111.84 111.62 113.02 111.2 110.7 108.8
05/02/2022 20:01:57 99.23 100.84 101.94 100.7 102.2 101.2 111.15 111.53 113.02 111.2 110.7 108.8
05/02/2022 20:01:58 100.38 100.71 101.45 100.7 102.2 101.2 111.96 112.37 113.02 111.2 110.7 108.8
05/02/2022 20:01:59 98.77 100.08 101.45 100.7 102.2 101.2 109.99 111.71 112.52 111.2 110.7 108.8
05/02/2022 20:02:00 100.02 99.9 101.45 100.7 102.1 101.2 112.63 112.04 112.52 111.2 110.8 108.8
05/02/2022 20:02:01 98.26 99.81 101.45 100.7 102.1 101.2 110.44 111.93 112.52 111.2 110.8 108.8
05/02/2022 20:02:02 98.32 99.34 101.45 100.7 102.1 101.2 111.03 111.29 112.52 111.2 110.8 108.8
05/02/2022 20:02:03 98.74 98.85 101.45 100.6 102.1 101.2 109.89 111.61 112.52 111.2 110.8 108.8
05/02/2022 20:02:04 100.02 99.79 101.45 100.6 102.1 101.2 109.75 110.9 112.52 111.2 110.8 108.8
05/02/2022 20:02:05 100.05 100.02 101.45 100.6 102.1 101.2 112.15 111.5 112.52 111.2 110.8 108.8
05/02/2022 20:02:06 99.44 100 101.45 100.6 102.1 101.2 111.32 111.54 112.52 111.2 110.8 108.8
05/02/2022 20:02:07 98.14 99.61 101.45 100.6 102.1 101.2 112.73 112.6 112.6 111.2 110.8 108.8
05/02/2022 20:02:08 99.68 99.75 101.45 100.6 102.1 101.2 111.98 112.78 112.78 111.2 110.8 108.8
05/02/2022 20:02:09 99.31 99.77 101.45 100.6 102.1 101.2 110.21 112.01 112.78 111.2 110.8 108.8
05/02/2022 20:02:10 100.41 100.19 101.45 100.6 102.1 101.2 113.04 112.55 112.78 111.2 110.8 108.8
05/02/2022 20:02:11 101.28 101.15 101.45 100.6 102.1 101.2 111.59 112.44 112.78 111.2 110.8 108.8
05/02/2022 20:02:12 98.88 100.83 101.45 100.6 102.1 101.2 112.32 112.49 112.78 111.2 110.8 108.9
05/02/2022 20:02:13 100.31 100.5 101.45 100.6 102.1 101.2 110.34 112.49 112.78 111.2 110.8 108.9
05/02/2022 20:02:14 103.63 102.6 102.6 100.6 102.1 101.2 108.67 111.16 112.78 111.2 110.8 108.9
05/02/2022 20:02:15 100.97 102.58 102.6 100.6 102.1 101.2 110.22 110.26 112.78 111.2 110.8 108.9
05/02/2022 20:02:16 100.87 101.64 102.6 100.6 102.1 101.2 110.64 110.88 112.78 111.2 110.8 108.9
05/02/2022 20:02:17 101.3 101.5 102.6 100.6 102.1 101.2 111.91 111.68 112.78 111.2 110.8 108.9
05/02/2022 20:02:18 100.17 101.26 102.6 100.6 102.1 101.2 111.05 111.57 112.78 111.2 110.8 108.9
05/02/2022 20:02:19 100.63 100.93 102.6 100.6 102.1 101.2 112.49 112.27 112.78 111.2 110.8 108.9
05/02/2022 20:02:20 100.24 100.82 102.6 100.6 102.1 101.2 111.26 112.16 112.78 111.2 110.8 108.9
05/02/2022 20:02:21 102.29 101.81 102.6 100.6 102.1 101.2 110.98 112.12 112.78 111.2 110.8 108.9
05/02/2022 20:02:22 101.53 101.74 102.6 100.6 102.1 101.2 110.08 111.45 112.78 111.2 110.8 108.9
05/02/2022 20:02:23 100.46 101.67 102.6 100.6 102.1 101.2 111.13 111.58 112.78 111.2 110.8 108.9
05/02/2022 20:02:24 103.29 102.74 102.74 100.6 102.1 101.2 112.99 112.48 112.78 111.2 110.8 108.9
05/02/2022 20:02:25 102.83 103.33 103.33 100.6 102.1 101.2 111.37 111.78 112.78 111.2 110.8 108.9
05/02/2022 20:02:26 101.94 102.82 103.33 100.6 102.1 101.2 108.4 111.76 112.78 111.2 110.8 108.9
05/02/2022 20:02:27 101.78 102.31 103.33 100.6 102.1 101.2 109.06 110 112.78 111.2 110.8 108.9
05/02/2022 20:02:28 101.39 102.41 103.33 100.6 102.1 101.2 112.37 111.73 112.78 111.2 110.9 108.9
05/02/2022 20:02:29 100.08 101.41 103.33 100.6 102.1 101.2 112.51 112.59 112.78 111.2 110.9 108.9
05/02/2022 20:02:30 101.35 101.66 103.33 100.6 102.1 101.2 111.54 112.8 112.8 111.2 110.9 108.9
05/02/2022 20:02:31 100.85 101.18 103.33 100.7 102.1 101.2 113.5 113.43 113.43 111.2 110.9 108.9
05/02/2022 20:02:32 99.11 100.81 103.33 100.7 102.1 101.2 110.5 112.65 113.43 111.2 110.9 108.9
05/02/2022 20:02:33 100.03 100.72 103.33 100.7 102.1 101.2 110.06 111.51 113.43 111.2 110.9 108.9
05/02/2022 20:02:34 97.34 99.69 103.33 100.7 102.1 101.2 110.15 111.07 113.43 111.2 110.9 108.9
05/02/2022 20:02:35 100.54 100 103.33 100.7 102.1 101.2 109.74 110.41 113.43 111.2 110.9 108.9
05/02/2022 20:02:36 99.26 99.89 103.33 100.7 102.1 101.2 110.41 110.42 113.43 111.2 110.9 108.9
05/02/2022 20:02:37 99.96 100.1 103.33 100.7 102.1 101.2 111.67 111.27 113.43 111.2 110.9 108.9
05/02/2022 20:02:38 98.01 99.82 103.33 100.6 102.1 101.2 111.19 111.44 113.43 111.2 110.9 108.9
05/02/2022 20:02:39 101.22 100.5 103.33 100.7 102.1 101.2 110.56 111.56 113.43 111.2 110.9 108.9
05/02/2022 20:02:40 100.79 100.81 103.33 100.7 102.1 101.2 109.85 110.9 113.43 111.2 110.9 108.9
05/02/2022 20:02:41 99.45 100.69 103.33 100.7 102.1 101.2 109.94 110.53 113.43 111.2 110.9 108.9
05/02/2022 20:02:42 101.22 100.71 103.33 100.7 102.1 101.2 110.5 110.38 113.43 111.2 110.9 108.9
05/02/2022 20:02:43 100.17 100.94 103.33 100.6 102.1 101.2 109.08 110.41 113.43 111.2 110.9 108.9
05/02/2022 20:02:44 98.66 100.29 103.33 100.6 102.1 101.2 110.61 110.57 113.43 111.2 110.9 108.9
05/02/2022 20:02:45 98.63 99.27 103.33 100.6 102.1 101.2 106.54 110.6 113.43 111.2 110.9 108.9
05/02/2022 20:02:46 97.9 99.06 103.33 100.6 102.1 101.2 111.68 111.01 113.43 111.2 110.9 108.9
05/02/2022 20:02:47 102.51 101.36 103.33 100.6 102.1 101.2 110.24 110.93 113.43 111.2 110.9 108.9
05/02/2022 20:02:48 103.19 103.15 103.33 100.6 102.1 101.2 112.1 111.58 113.43 111.2 110.9 108.9
05/02/2022 20:02:49 102.07 102.82 103.33 100.6 102.1 101.2 111.04 111.5 113.43 111.2 110.9 108.9
05/02/2022 20:02:50 99.96 102.52 103.33 100.7 102.1 101.2 111.8 111.97 113.43 111.2 110.9 108.9
05/02/2022 20:02:51 98.57 101.02 103.33 100.6 102.1 101.2 108.37 111.37 113.43 111.2 110.9 108.9
05/02/2022 20:02:52 98.32 99.58 103.33 100.6 102.1 101.2 109.18 109.82 113.43 111.1 110.9 108.9
05/02/2022 20:02:53 99.19 99.22 103.33 100.6 102.1 101.2 108.79 109.63 113.43 111.1 110.9 108.9
05/02/2022 20:02:54 99.17 99.61 103.33 100.6 102.1 101.2 110.29 110.41 113.43 111.1 110.9 108.9
05/02/2022 20:02:55 98.4 99.15 103.15 100.6 102.1 101.2 112.08 111.54 113.43 111.1 110.9 108.9
05/02/2022 20:02:56 99.37 99.49 103.15 100.6 102.1 101.2 109.01 111.15 113.43 111.1 110.9 108.9
05/02/2022 20:02:57 101.07 100.65 103.15 100.6 102.1 101.2 112.72 112.77 113.43 111.1 110.9 108.9
05/02/2022 20:02:58 100.41 100.87 103.15 100.6 102.1 101.2 115.34 114.86 114.86 111.2 110.9 108.9
05/02/2022 20:02:59 101.25 101.7 103.15 100.5 102.1 101.2 115 116.34 116.34 111.2 111 108.9
05/02/2022 20:03:00 101.57 101.75 103.15 100.5 102.1 101.2 112.3 114.35 116.34 111.2 111 108.9
05/02/2022 20:03:01 102.31 102.85 103.15 100.5 102.1 101.2 112.61 113.33 116.34 111.2 111 108.9
05/02/2022 20:03:02 98.94 101.78 103.15 100.5 102.1 101.2 110.14 112.68 116.34 111.2 111 108.9
05/02/2022 20:03:03 100.49 100.71 103.15 100.5 102.1 101.2 113.62 113.4 116.34 111.2 111 108.9
05/02/2022 20:03:04 101.4 101.35 103.15 100.5 102.1 101.2 111.29 113.4 116.34 111.2 111 108.9
05/02/2022 20:03:05 100.26 101.21 103.15 100.5 102.1 101.2 112.17 112.62 116.34 111.2 111 108.9
05/02/2022 20:03:06 100.92 101.08 103.15 100.5 102.1 101.2 108.91 112.04 116.34 111.2 111 108.9
05/02/2022 20:03:07 100.11 100.83 103.15 100.5 102.1 101.2 112.7 112.58 116.34 111.2 111 108.9
05/02/2022 20:03:08 101.26 101.37 103.15 100.5 102.1 101.2 113.87 113.84 116.34 111.2 111 108.9
05/02/2022 20:03:09 102.63 102.59 103.15 100.5 102.1 101.2 115.35 115.81 116.34 111.2 111 108.9
05/02/2022 20:03:10 100.01 101.94 103.15 100.5 102.1 101.2 112.18 114.35 116.34 111.2 111 108.9
05/02/2022 20:03:11 99.13 100.67 103.15 100.5 102.1 101.2 110.26 113.15 116.34 111.2 111 108.9
05/02/2022 20:03:12 100.12 100.35 103.15 100.5 102.1 101.2 109.06 111.6 116.34 111.2 111 108.9
05/02/2022 20:03:13 97.27 99.89 103.15 100.5 102 101.2 108.93 110.06 116.34 111.2 111 108.9
05/02/2022 20:03:14 101.63 100.88 103.15 100.5 102 101.2 116.16 114.63 116.34 111.2 111 108.9
05/02/2022 20:03:15 100.26 100.89 103.15 100.5 102 101.2 116.44 116.49 116.49 111.3 111 109
05/02/2022 20:03:16 97.6 100.37 103.15 100.5 102 101.2 111.79 115.84 116.49 111.3 111 109
05/02/2022 20:03:17 101.15 100.51 103.15 100.5 102 101.2 111.35 113.87 116.49 111.3 111.1 109
05/02/2022 20:03:18 99.37 100.58 102.85 100.5 102 101.2 112.06 112.93 116.49 111.3 111.1 109
05/02/2022 20:03:19 99.7 100.62 102.85 100.5 102 101.2 114.74 114.81 116.49 111.3 111.1 109
05/02/2022 20:03:20 101.48 101.26 102.85 100.5 102 101.2 116.15 116.01 116.49 111.3 111.1 109
05/02/2022 20:03:21 98.93 100.71 102.85 100.5 102 101.2 112.1 115.46 116.49 111.3 111.1 109
05/02/2022 20:03:22 103.39 103.01 103.01 100.5 102 101.2 111.89 113.8 116.49 111.3 111.1 109
05/02/2022 20:03:23 102.09 102.86 103.01 100.5 102 101.2 111.73 112.88 116.49 111.3 111.1 109
05/02/2022 20:03:24 100.82 102.28 103.01 100.5 102 101.2 110.31 112.09 116.49 111.3 111.1 109
05/02/2022 20:03:25 101.05 101.97 103.01 100.5 102 101.3 107.06 111.1 116.49 111.3 111.1 109
05/02/2022 20:03:26 100.89 101.71 103.01 100.5 102 101.3 111.31 110.76 116.49 111.3 111.1 109
05/02/2022 20:03:27 102.08 101.99 103.01 100.5 102 101.3 110.7 110.94 116.49 111.3 111.1 109
05/02/2022 20:03:28 101.42 101.79 103.01 100.5 102 101.3 111.71 111.68 116.49 111.3 111.1 109
05/02/2022 20:03:29 100.48 101.87 103.01 100.5 102 101.3 109.52 111.21 116.49 111.3 111.1 109
05/02/2022 20:03:30 100.62 100.89 103.01 100.5 102 101.3 112.44 112.55 116.49 111.3 111.1 109
05/02/2022 20:03:31 101.9 101.81 103.01 100.5 102 101.3 115.57 115.01 116.49 111.3 111.1 109
05/02/2022 20:03:32 99.81 101.97 103.01 100.5 102 101.3 113.02 115.6 116.49 111.3 111.1 109
05/02/2022 20:03:33 100.51 101.04 103.01 100.5 102 101.3 113.21 114.08 116.49 111.4 111.1 109
05/02/2022 20:03:34 99.42 101.07 103.01 100.5 102 101.3 111.4 113.06 116.49 111.4 111.1 109
05/02/2022 20:03:35 98.31 99.9 103.01 100.5 102 101.3 109.78 111.95 116.49 111.3 111.1 109
05/02/2022 20:03:36 101.12 100.64 103.01 100.5 102 101.3 113.67 113.19 116.49 111.4 111.1 109
05/02/2022 20:03:37 100.69 101.21 103.01 100.5 102 101.3 111 113.12 116.49 111.3 111.1 109
05/02/2022 20:03:38 99.49 100.6 103.01 100.5 102 101.3 111.92 112.58 116.49 111.4 111.1 109
05/02/2022 20:03:39 99.81 100.77 103.01 100.5 102 101.3 109.87 111.77 116.49 111.4 111.1 109
05/02/2022 20:03:40 97.9 99.63 103.01 100.5 102 101.3 112.65 112.71 116.49 111.4 111.1 109
05/02/2022 20:03:41 98.93 99.17 103.01 100.5 102 101.3 114.17 113.97 116.49 111.4 111.2 109
05/02/2022 20:03:42 100.56 100.88 103.01 100.5 102 101.3 114.97 115.71 116.49 111.4 111.2 109
05/02/2022 20:03:43 98.64 99.59 103.01 100.5 102 101.3 112.87 114.09 116.49 111.4 111.2 109
05/02/2022 20:03:44 98.9 99.43 103.01 100.5 102 101.3 111.48 113.25 116.49 111.4 111.2 109
05/02/2022 20:03:45 97.98 98.79 103.01 100.5 102 101.3 110.28 112.22 116.01 111.4 111.2 109
05/02/2022 20:03:46 99.01 99.05 103.01 100.5 102 101.3 113.01 112.9 116.01 111.4 111.2 109
05/02/2022 20:03:47 99.31 99.49 103.01 100.5 101.9 101.3 108.41 112.93 116.01 111.4 111.2 109
05/02/2022 20:03:48 102.23 101.65 103.01 100.5 102 101.3 108.65 110.59 116.01 111.4 111.2 109
05/02/2022 20:03:49 103.01 102.56 103.01 100.5 102 101.3 111.97 111.59 116.01 111.4 111.2 109
05/02/2022 20:03:50 99.87 102.59 103.01 100.5 101.9 101.3 111.73 111.74 115.71 111.4 111.2 109
05/02/2022 20:03:51 97.12 101.03 103.01 100.4 101.9 101.3 110.42 111.87 115.71 111.4 111.2 109
05/02/2022 20:03:52 99.15 99.28 102.86 100.4 101.9 101.3 109.89 111.14 115.71 111.4 111.2 109
05/02/2022 20:03:53 101.54 101.02 102.59 100.4 101.9 101.3 113.21 112.91 115.71 111.4 111.2 109
05/02/2022 20:03:54 99.73 100.87 102.59 100.4 101.9 101.3 112.24 112.33 115.71 111.4 111.2 109
05/02/2022 20:03:55 98.48 100.12 102.59 100.4 101.9 101.3 111.25 112.26 115.71 111.4 111.2 109
05/02/2022 20:03:56 99.79 99.92 102.59 100.4 101.9 101.3 110.69 111.96 115.71 111.4 111.2 109
05/02/2022 20:03:57 98.48 99.51 102.59 100.4 101.9 101.3 109.39 111.33 115.71 111.4 111.2 109
05/02/2022 20:03:58 101.99 101.3 102.59 100.4 101.9 101.3 113.61 113.12 115.71 111.4 111.2 109
05/02/2022 20:03:59 100.42 101.18 102.59 100.4 101.9 101.3 112.3 112.34 115.71 111.4 111.2 109.1
05/02/2022 20:04:00 100.03 100.62 102.59 100.4 101.9 101.3 111.17 112.36 115.71 111.4 111.2 109.1
05/02/2022 20:04:01 100.11 100.46 102.59 100.4 101.9 101.3 110.93 112.03 115.71 111.4 111.2 109.1
05/02/2022 20:04:02 98.03 100.09 102.59 100.4 101.9 101.3 109.54 111.36 115.71 111.4 111.2 109.1
05/02/2022 20:04:03 102.01 101.07 102.59 100.4 101.9 101.3 113.08 112.93 115.71 111.4 111.2 109.1
05/02/2022 20:04:04 100.75 101.24 102.59 100.4 101.9 101.3 111.21 111.95 115.71 111.4 111.2 109.1
05/02/2022 20:04:05 100.3 100.79 102.59 100.4 101.9 101.3 109 111.12 115.71 111.4 111.2 109.1
05/02/2022 20:04:06 98.85 100.63 102.59 100.4 101.9 101.3 108.61 110.01 115.71 111.4 111.2 109.1
05/02/2022 20:04:07 98.42 99.6 102.59 100.4 101.9 101.3 109.16 109.92 115.71 111.4 111.2 109.1
05/02/2022 20:04:08 100.78 100.24 102.59 100.4 101.9 101.3 113.44 112.97 115.71 111.4 111.3 109.1
05/02/2022 20:04:09 100.7 100.59 102.59 100.4 101.9 101.3 112.13 112.14 115.71 111.4 111.3 109.1
05/02/2022 20:04:10 100.85 100.87 102.59 100.4 101.9 101.3 111.69 112.52 115.71 111.4 111.3 109.1
05/02/2022 20:04:11 99.99 101.15 102.59 100.4 101.9 101.3 111.68 112.26 115.71 111.4 111.3 109.1
05/02/2022 20:04:12 97.52 100.09 102.59 100.4 101.9 101.3 109.62 111.56 114.09 111.4 111.3 109.1
05/02/2022 20:04:13 101.23 100.39 102.59 100.4 101.9 101.3 112.82 112.71 113.25 111.4 111.3 109.1
05/02/2022 20:04:14 100.8 100.73 102.59 100.4 101.9 101.3 111.45 111.82 113.12 111.4 111.3 109.1
05/02/2022 20:04:15 101.36 101.31 102.59 100.4 101.9 101.3 111.82 112.32 113.12 111.4 111.3 109.1
05/02/2022 20:04:16 100.42 101.26 102.59 100.4 101.9 101.3 111.51 112.1 113.12 111.4 111.3 109.1
05/02/2022 20:04:17 99.72 100.43 102.59 100.4 101.9 101.3 110.35 111.55 113.12 111.4 111.3 109.1
05/02/2022 20:04:18 105.11 104.28 104.28 100.4 101.9 101.3 108.97 110.84 113.12 111.4 111.3 109.1
05/02/2022 20:04:19 102.64 104.76 104.76 100.4 101.9 101.3 111 110.91 113.12 111.4 111.3 109.1
05/02/2022 20:04:20 100.09 103.13 104.76 100.4 101.9 101.3 113.7 113.51 113.51 111.4 111.3 109.1
05/02/2022 20:04:21 98.92 101.46 104.76 100.4 101.9 101.3 111.86 112.66 113.51 111.4 111.3 109.1
05/02/2022 20:04:22 99.04 100.13 104.76 100.4 101.9 101.3 109.71 112 113.51 111.4 111.3 109.1
05/02/2022 20:04:23 102.46 101.63 104.76 100.4 101.9 101.3 110.23 111.08 113.51 111.4 111.3 109.1
05/02/2022 20:04:24 102.19 102.05 104.76 100.4 101.9 101.3 109.96 110.32 113.51 111.4 111.3 109.1
05/02/2022 20:04:25 100.17 102.03 104.76 100.4 101.9 101.3 113.34 112.86 113.51 111.4 111.3 109.1
05/02/2022 20:04:26 102.88 102.57 104.76 100.4 101.9 101.3 112.05 112.43 113.51 111.4 111.3 109.1
05/02/2022 20:04:27 103.15 103.19 104.76 100.4 101.9 101.3 108.78 112.13 113.51 111.4 111.3 109.1
05/02/2022 20:04:28 99.91 102.72 104.76 100.4 101.9 101.3 110.57 110.86 113.51 111.4 111.2 109.1
05/02/2022 20:04:29 100.77 101.18 104.76 100.4 101.9 101.3 106.96 110.59 113.51 111.4 111.2 109.1
05/02/2022 20:04:30 98.9 100.95 104.76 100.4 101.9 101.3 111.7 110.79 113.51 111.4 111.2 109.1
05/02/2022 20:04:31 101.53 101.44 104.76 100.4 101.9 101.3 110.88 111.05 113.51 111.4 111.2 109.1
05/02/2022 20:04:32 103.41 103.58 104.76 100.4 101.9 101.3 110.53 111.3 113.51 111.4 111.2 109.1
05/02/2022 20:04:33 101.76 102.3 104.76 100.4 101.9 101.3 111.19 111.07 113.51 111.4 111.2 109.1
05/02/2022 20:04:34 105.55 104.82 104.82 100.4 101.9 101.3 110.62 110.94 113.51 111.4 111.2 109.1
05/02/2022 20:04:35 105.38 106.03 106.03 100.4 101.9 101.3 111.41 111.57 113.51 111.4 111.2 109.1
05/02/2022 20:04:36 104.25 105.14 106.03 100.5 101.9 101.3 110.23 111.25 113.51 111.4 111.2 109.1
05/02/2022 20:04:37 102.82 104.57 106.03 100.5 101.9 101.3 113.1 112.9 113.51 111.4 111.2 109.1
05/02/2022 20:04:38 100.67 103.75 106.03 100.5 101.9 101.3 109.21 112.06 113.51 111.4 111.2 109.1
05/02/2022 20:04:39 103.48 103.32 106.03 100.5 101.9 101.3 109.24 110.49 113.51 111.4 111.2 109.1
05/02/2022 20:04:40 101.42 103.31 106.03 100.5 101.9 101.3 112.88 112.46 113.51 111.4 111.2 109.1
05/02/2022 20:04:41 103.24 103.48 106.03 100.5 101.9 101.3 111.65 111.93 113.51 111.4 111.2 109.1
05/02/2022 20:04:42 99.67 102.8 106.03 100.5 101.9 101.3 110.82 112.12 113.51 111.4 111.2 109.1
05/02/2022 20:04:43 103.9 103.68 106.03 100.5 101.9 101.3 111.54 111.71 113.51 111.4 111.2 109.1
05/02/2022 20:04:44 98.72 103.15 106.03 100.5 101.9 101.3 110.7 111.43 113.51 111.4 111.2 109.1
05/02/2022 20:04:45 103.81 103.05 106.03 100.5 101.9 101.3 112.8 112.44 113.51 111.4 111.2 109.1
05/02/2022 20:04:46 101.07 102.96 106.03 100.5 101.9 101.3 109.5 112.2 113.51 111.4 111.2 109.1
05/02/2022 20:04:47 100.79 102.24 106.03 100.5 101.9 101.3 110 111.13 113.51 111.4 111.2 109.1
05/02/2022 20:04:48 103.22 102.8 106.03 100.6 101.8 101.3 110.48 110.79 113.51 111.4 111.2 109.1
05/02/2022 20:04:49 104.69 104.25 106.03 100.6 101.8 101.3 108.7 111.06 113.51 111.4 111.2 109.1
05/02/2022 20:04:50 101.08 103.89 106.03 100.6 101.8 101.3 111.67 111.1 112.9 111.4 111.2 109.1
05/02/2022 20:04:51 100.12 102.2 106.03 100.6 101.8 101.3 109.95 111.06 112.9 111.4 111.2 109.1
05/02/2022 20:04:52 100.85 101.18 106.03 100.6 101.8 101.3 113.99 113.62 113.62 111.4 111.2 109.1
05/02/2022 20:04:53 102.05 102.07 106.03 100.6 101.8 101.3 113.44 113.97 113.97 111.4 111.2 109.1
05/02/2022 20:04:54 101.33 102.39 106.03 100.6 101.8 101.3 116.26 116.35 116.35 111.5 111.2 109.2
05/02/2022 20:04:55 100.16 101.58 106.03 100.6 101.8 101.3 111.06 115.19 116.35 111.4 111.2 109.2
05/02/2022 20:04:56 99.72 100.77 106.03 100.6 101.8 101.3 112.11 112.98 116.35 111.5 111.3 109.2
05/02/2022 20:04:57 98.55 99.92 106.03 100.6 101.8 101.3 110.83 112.55 116.35 111.4 111.3 109.2
05/02/2022 20:04:58 98.66 99.33 106.03 100.6 101.8 101.3 112.81 113.16 116.35 111.5 111.3 109.2
05/02/2022 20:04:59 99.09 99.3 106.03 100.6 101.8 101.3 111.93 113.33 116.35 111.5 111.3 109.2
05/02/2022 20:05:00 97.55 99.27 106.03 100.6 101.8 101.3 111.61 112.64 116.35 111.5 111.3 109.2
05/02/2022 20:05:01 98.44 98.68 106.03 100.6 101.8 101.3 110.94 112.09 116.35 111.5 111.3 109.2
05/02/2022 20:05:02 101.48 100.99 106.03 100.6 101.8 101.3 113.77 113.56 116.35 111.5 111.3 109.2
05/02/2022 20:05:03 97.77 100.88 106.03 100.6 101.8 101.3 111.5 113.41 116.35 111.5 111.3 109.2
05/02/2022 20:05:04 102.64 101.7 106.03 100.6 101.7 101.3 116.71 116.15 116.35 111.5 111.3 109.2
05/02/2022 20:05:05 98.81 101.72 105.14 100.6 101.7 101.3 112.34 115.3 116.35 111.5 111.3 109.2
05/02/2022 20:05:06 99.12 99.87 104.57 100.6 101.7 101.3 111.7 113.72 116.35 111.5 111.3 109.2
05/02/2022 20:05:07 100.19 100.01 104.25 100.6 101.7 101.3 111.02 112.7 116.35 111.5 111.3 109.2
05/02/2022 20:05:08 98.42 100.02 104.25 100.6 101.7 101.3 109.63 111.82 116.35 111.5 111.3 109.2
05/02/2022 20:05:09 97.66 99.01 104.25 100.6 101.7 101.3 108.54 110.5 116.35 111.5 111.3 109.2
05/02/2022 20:05:10 101.71 101.02 104.25 100.5 101.6 101.3 116.09 115.39 116.35 111.5 111.3 109.2
05/02/2022 20:05:11 100.36 101.04 104.25 100.5 101.6 101.3 111.66 115.2 116.35 111.5 111.3 109.2
05/02/2022 20:05:12 98.83 100.5 104.25 100.5 101.6 101.3 111.66 113.38 116.35 111.5 111.3 109.2
05/02/2022 20:05:13 99.32 99.77 104.25 100.5 101.6 101.3 111.39 112.49 116.35 111.5 111.3 109.2
05/02/2022 20:05:14 101.21 100.91 104.25 100.6 101.6 101.3 115.99 115.42 116.35 111.6 111.3 109.2
05/02/2022 20:05:15 102 101.74 104.25 100.6 101.6 101.3 117.28 116.95 116.95 111.6 111.3 109.2
05/02/2022 20:05:16 98.92 101.7 104.25 100.6 101.6 101.3 111.45 116.92 116.95 111.6 111.3 109.2
05/02/2022 20:05:17 103.52 102.42 104.25 100.6 101.6 101.3 112.15 114.36 116.95 111.6 111.3 109.2
05/02/2022 20:05:18 102.26 102.78 104.25 100.6 101.6 101.3 111.54 113.28 116.95 111.6 111.3 109.2
05/02/2022 20:05:19 98.91 102.49 103.89 100.6 101.6 101.3 109.27 112.17 116.95 111.6 111.3 109.2
05/02/2022 20:05:20 100.63 101.4 102.78 100.6 101.5 101.3 114.39 113.92 116.95 111.6 111.3 109.2
05/02/2022 20:05:21 101.52 101.37 102.78 100.6 101.5 101.3 109.4 113.12 116.95 111.6 111.3 109.2
05/02/2022 20:05:22 101.16 101.42 102.78 100.6 101.5 101.3 109.08 111.22 116.95 111.6 111.3 109.2
05/02/2022 20:05:23 102.56 103.16 103.16 100.6 101.5 101.3 111.7 111.61 116.95 111.6 111.3 109.2
05/02/2022 20:05:24 99.83 102.08 103.16 100.6 101.5 101.3 109.57 111.16 116.95 111.6 111.3 109.2
05/02/2022 20:05:25 99.64 100.39 103.16 100.6 101.5 101.3 113.56 113.17 116.95 111.6 111.3 109.2
05/02/2022 20:05:26 99.6 100.12 103.16 100.6 101.5 101.3 112.91 113.33 116.95 111.6 111.3 109.2
05/02/2022 20:05:27 103.23 102.28 103.16 100.6 101.5 101.3 115.72 115.7 116.95 111.6 111.3 109.2
05/02/2022 20:05:28 100.14 102.1 103.16 100.6 101.5 101.4 110.87 114.47 116.95 111.6 111.3 109.2
05/02/2022 20:05:29 101.85 101.92 103.16 100.6 101.5 101.4 111.69 112.54 116.95 111.6 111.3 109.2
05/02/2022 20:05:30 99.4 101.35 103.16 100.6 101.5 101.4 110.4 112.06 116.95 111.6 111.2 109.2
05/02/2022 20:05:31 103.32 102.96 103.16 100.6 101.5 101.4 113.08 113.21 116.95 111.6 111.3 109.2
05/02/2022 20:05:32 104.32 103.82 103.82 100.6 101.5 101.4 112.05 113.28 116.95 111.7 111.2 109.2
05/02/2022 20:05:33 101.76 104.28 104.28 100.7 101.5 101.4 111.6 112.48 116.95 111.7 111.3 109.2
05/02/2022 20:05:34 102.38 102.56 104.28 100.7 101.5 101.4 110.22 111.85 116.95 111.7 111.2 109.2
05/02/2022 20:05:35 102.36 103.01 104.28 100.7 101.5 101.4 113.65 113.47 116.95 111.7 111.2 109.3
05/02/2022 20:05:36 98.69 102.18 104.28 100.7 101.5 101.4 112.73 113.53 116.95 111.7 111.2 109.3
05/02/2022 20:05:37 101.63 101.84 104.28 100.7 101.5 101.4 116.49 116.3 116.95 111.7 111.3 109.3
05/02/2022 20:05:38 98.65 101 104.28 100.7 101.5 101.4 112.33 115.22 116.95 111.7 111.2 109.3
05/02/2022 20:05:39 99.56 99.74 104.28 100.7 101.4 101.4 112.21 113.72 116.95 111.7 111.2 109.3
05/02/2022 20:05:40 99.07 99.57 104.28 100.6 101.4 101.4 110.72 112.83 116.95 111.7 111.2 109.3
05/02/2022 20:05:41 99.57 99.69 104.28 100.6 101.4 101.4 111.14 112 116.95 111.7 111.2 109.3
05/02/2022 20:05:42 99.11 99.85 104.28 100.6 101.4 101.4 111.01 112.82 116.95 111.7 111.2 109.3
05/02/2022 20:05:43 103.5 102.63 104.28 100.7 101.4 101.4 114.09 114.04 116.95 111.7 111.2 109.3
05/02/2022 20:05:44 101.71 102.47 104.28 100.7 101.4 101.4 108.74 112.67 116.95 111.7 111.2 109.3
05/02/2022 20:05:45 102.42 102.98 104.28 100.7 101.4 101.4 110.43 110.8 116.92 111.7 111.2 109.3
05/02/2022 20:05:46 99.47 101.92 104.28 100.7 101.4 101.4 111.2 111.33 116.3 111.7 111.2 109.3
05/02/2022 20:05:47 100.39 100.91 104.28 100.7 101.4 101.4 109.09 111 116.3 111.7 111.2 109.3
05/02/2022 20:05:48 102.96 102.27 104.28 100.7 101.4 101.4 113.61 113.27 116.3 111.7 111.2 109.3
05/02/2022 20:05:49 102.58 103 104.28 100.7 101.4 101.4 111.79 112.12 116.3 111.7 111.2 109.3
05/02/2022 20:05:50 101.53 102.47 104.28 100.7 101.4 101.4 112.42 112.84 116.3 111.7 111.2 109.3
05/02/2022 20:05:51 100.03 101.68 104.28 100.7 101.4 101.4 111.23 112.32 116.3 111.7 111.2 109.3
05/02/2022 20:05:52 99.73 100.81 104.28 100.7 101.4 101.4 109.39 111.46 116.3 111.7 111.2 109.3
05/02/2022 20:05:53 101.87 101.31 104.28 100.7 101.4 101.4 113.41 113.26 116.3 111.7 111.2 109.3
05/02/2022 20:05:54 101.09 101.57 104.28 100.7 101.4 101.4 111.29 112.14 116.3 111.7 111.2 109.3
05/02/2022 20:05:55 100.74 101.39 104.28 100.7 101.4 101.4 112.38 112.59 116.3 111.7 111.2 109.3
05/02/2022 20:05:56 100.35 100.8 104.28 100.7 101.4 101.4 110.95 112.1 116.3 111.7 111.2 109.3
05/02/2022 20:05:57 98.37 100.5 104.28 100.7 101.4 101.4 109.23 111.36 116.3 111.7 111.2 109.3
05/02/2022 20:05:58 102.06 101.4 104.28 100.7 101.4 101.4 113.91 113.4 116.3 111.8 111.2 109.3
05/02/2022 20:05:59 101.12 101.72 104.28 100.7 101.4 101.4 111.16 112.67 116.3 111.8 111.2 109.3
05/02/2022 20:06:00 101.36 101.36 104.28 100.7 101.4 101.4 112.5 112.67 116.3 111.8 111.2 109.3
05/02/2022 20:06:01 99.67 101.22 104.28 100.7 101.4 101.4 110.31 112.23 116.3 111.8 111.2 109.3
05/02/2022 20:06:02 100.25 100.66 104.28 100.7 101.4 101.4 106.52 111.15 116.3 111.8 111.2 109.3
05/02/2022 20:06:03 100.81 100.8 103.01 100.8 101.4 101.4 111.34 110.86 116.3 111.8 111.2 109.3
05/02/2022 20:06:04 102.77 102.26 103.01 100.8 101.3 101.4 110.97 111.01 116.3 111.8 111.2 109.3
05/02/2022 20:06:05 102.85 103.15 103.15 100.8 101.3 101.4 112.82 112.33 116.3 111.8 111.2 109.3
05/02/2022 20:06:06 100.27 102.56 103.15 100.8 101.3 101.4 111.81 112.34 116.3 111.8 111.2 109.3
05/02/2022 20:06:07 99 101.17 103.15 100.8 101.3 101.4 109.58 111.92 115.22 111.8 111.2 109.3
05/02/2022 20:06:08 101.78 101.42 103.15 100.8 101.3 101.4 114.17 113.68 114.04 111.8 111.2 109.3
05/02/2022 20:06:09 103.36 102.65 103.15 100.8 101.3 101.4 110.81 113.29 114.04 111.8 111.2 109.3
05/02/2022 20:06:10 102.1 102.66 103.15 100.8 101.3 101.4 112.47 112.7 114.04 111.8 111.2 109.3
05/02/2022 20:06:11 101.41 102.32 103.15 100.8 101.3 101.4 111.91 112.39 114.04 111.8 111.2 109.3
05/02/2022 20:06:12 97.8 101.74 103.15 100.8 101.3 101.4 109.56 111.9 114.04 111.8 111.2 109.3
05/02/2022 20:06:13 101.99 101.53 103.15 100.8 101.3 101.4 113.73 113.33 113.68 111.8 111.2 109.3
05/02/2022 20:06:14 104.04 103.35 103.35 100.8 101.3 101.4 108.99 113.08 113.68 111.8 111.2 109.3
05/02/2022 20:06:15 101.11 102.82 103.35 100.8 101.3 101.4 108.73 111.07 113.68 111.8 111.2 109.3
05/02/2022 20:06:16 101.12 101.87 103.35 100.9 101.3 101.4 113.28 112.42 113.68 111.8 111.2 109.3
05/02/2022 20:06:17 99.69 101.42 103.35 100.9 101.3 101.4 110.21 112.52 113.68 111.8 111.2 109.3
05/02/2022 20:06:18 100.32 100.59 103.35 100.9 101.3 101.4 111.14 111.48 113.68 111.8 111.2 109.3
05/02/2022 20:06:19 104.49 103.29 103.35 100.9 101.2 101.4 111.21 111.48 113.68 111.8 111.2 109.3
05/02/2022 20:06:20 102.72 103.41 103.41 100.9 101.2 101.4 113.65 113.26 113.68 111.8 111.2 109.3
05/02/2022 20:06:21 100.42 102.74 103.41 100.9 101.2 101.4 108.5 112.87 113.68 111.8 111.2 109.3
05/02/2022 20:06:22 101.07 101.57 103.41 100.9 101.2 101.4 110.94 111.15 113.68 111.8 111.2 109.3
05/02/2022 20:06:23 99.76 101.61 103.41 100.9 101.2 101.4 108.28 110.95 113.68 111.8 111.2 109.3
05/02/2022 20:06:24 99.95 100.66 103.41 100.9 101.2 101.4 112.25 111.41 113.68 111.8 111.2 109.3
05/02/2022 20:06:25 103.05 102.76 103.41 100.9 101.2 101.4 112.77 112.49 113.68 111.8 111.2 109.3
05/02/2022 20:06:26 102.25 103.05 103.41 100.9 101.2 101.4 111.25 112.31 113.68 111.8 111.2 109.3
05/02/2022 20:06:27 101.59 102.63 103.41 100.9 101.2 101.4 111.3 111.62 113.68 111.8 111.2 109.3
05/02/2022 20:06:28 102.73 102.6 103.41 100.9 101.2 101.4 111.13 111.73 113.68 111.8 111.2 109.3
05/02/2022 20:06:29 102.05 102.67 103.41 100.9 101.2 101.4 110.9 111.73 113.68 111.8 111.2 109.3
05/02/2022 20:06:30 101.31 102.11 103.41 100.9 101.2 101.4 110.04 110.93 113.68 111.8 111.2 109.3
05/02/2022 20:06:31 100.84 101.65 103.41 100.9 101.2 101.4 111.42 111.75 113.68 111.8 111.2 109.3
05/02/2022 20:06:32 100.56 101.26 103.41 100.9 101.2 101.4 110.73 110.92 113.68 111.8 111.2 109.3
05/02/2022 20:06:33 100.87 101.06 103.41 100.9 101.2 101.4 110.54 111.1 113.68 111.8 111.2 109.3
05/02/2022 20:06:34 100.87 101.08 103.41 100.9 101.2 101.4 110.91 111.12 113.68 111.8 111.2 109.3
05/02/2022 20:06:35 100.82 101.14 103.41 100.9 101.1 101.4 108.49 110.86 113.68 111.8 111.2 109.3
05/02/2022 20:06:36 101.53 101.43 103.41 100.9 101.1 101.4 108.49 109.5 113.68 111.8 111.2 109.3
05/02/2022 20:06:37 100.54 101.46 103.41 100.9 101.1 101.4 113.34 112.93 113.68 111.8 111.2 109.3
05/02/2022 20:06:38 101.17 101.66 103.41 100.9 101.1 101.4 112.58 113.57 113.57 111.8 111.1 109.3
05/02/2022 20:06:39 101.19 101.16 103.41 100.9 101.1 101.4 111.45 112.43 113.57 111.8 111.1 109.3
05/02/2022 20:06:40 100.21 101.07 103.41 100.9 101.1 101.4 110.41 111.99 113.57 111.8 111.1 109.3
05/02/2022 20:06:41 100.02 100.75 103.41 100.9 101.1 101.4 109.83 111.13 113.57 111.8 111.1 109.3
05/02/2022 20:06:42 100.66 100.78 103.41 100.9 101.1 101.4 109.85 110.3 113.57 111.8 111.1 109.3
05/02/2022 20:06:43 99.42 100.29 103.41 100.9 101.1 101.4 112.73 112.32 113.57 111.8 111.2 109.4
05/02/2022 20:06:44 102.14 101.72 103.41 100.9 101.1 101.4 111.54 111.84 113.57 111.8 111.2 109.4
05/02/2022 20:06:45 103.46 102.81 103.41 100.9 101.1 101.4 108.6 111.59 113.57 111.8 111.1 109.4
05/02/2022 20:06:46 101.13 102.82 103.41 101 101.1 101.4 109.88 110.21 113.57 111.8 111.1 109.4
05/02/2022 20:06:47 102.03 102.22 103.41 101 101.1 101.4 115.28 114.54 114.54 111.8 111.1 109.4
05/02/2022 20:06:48 100.41 102.08 103.41 101 101 101.4 111.3 114.7 114.7 111.8 111.1 109.4
05/02/2022 20:06:49 102.55 102.41 103.41 101 101 101.4 110.74 112.66 114.7 111.8 111.1 109.4
05/02/2022 20:06:50 102.29 102.97 103.05 101 101 101.4 109.84 111.53 114.7 111.8 111.1 109.4
05/02/2022 20:06:51 100.49 101.9 103.05 101 101 101.4 112.33 112.16 114.7 111.8 111.1 109.4
05/02/2022 20:06:52 101.75 101.67 103.05 101 101 101.4 109.97 111.94 114.7 111.8 111.1 109.4
05/02/2022 20:06:53 101.53 101.87 103.05 101 101 101.4 111.03 111.48 114.7 111.8 111.1 109.4
05/02/2022 20:06:54 102.08 102.12 103.05 101 101 101.4 110.67 111.18 114.7 111.8 111.1 109.4
05/02/2022 20:06:55 99.25 101.8 103.05 101 101 101.4 109.8 110.85 114.7 111.8 111.1 109.4
05/02/2022 20:06:56 99.94 100.67 102.97 101 101 101.4 112.34 112.05 114.7 111.8 111.1 109.4
05/02/2022 20:06:57 100.73 100.59 102.97 101 101 101.4 109.39 111.97 114.7 111.8 111.1 109.4
05/02/2022 20:06:58 100.85 100.92 102.97 101 101 101.4 109.29 110.85 114.7 111.8 111.1 109.4
05/02/2022 20:06:59 103.24 102.69 102.97 101 101 101.4 107.26 109.81 114.7 111.8 111.1 109.4
05/02/2022 20:07:00 99.32 102.49 102.97 101 101 101.4 110.31 109.96 114.7 111.8 111.1 109.4
05/02/2022 20:07:01 99.82 101 102.97 101 101 101.4 109.75 109.89 114.7 111.8 111.1 109.4
05/02/2022 20:07:02 101.17 100.86 102.97 101 101 101.4 109.63 110.09 114.7 111.8 111.1 109.4
05/02/2022 20:07:03 100.74 101.08 102.97 101 101 101.4 112.3 111.9 114.7 111.8 111.1 109.4
05/02/2022 20:07:04 102.43 102.05 102.97 101 101 101.4 110.81 111.72 114.7 111.8 111.1 109.4
05/02/2022 20:07:05 99.83 102.02 102.97 101 101 101.4 109.72 111.38 114.7 111.8 111.1 109.4
05/02/2022 20:07:06 99.82 100.78 102.97 101 101 101.4 108.97 110.29 114.7 111.8 111.1 109.4
05/02/2022 20:07:07 100.99 100.9 102.97 101 100.9 101.4 113.97 113.55 114.7 111.8 111.1 109.4
05/02/2022 20:07:08 100.53 101.18 102.97 101 100.9 101.4 114.34 115.13 115.13 111.8 111.1 109.4
05/02/2022 20:07:09 99.81 100.49 102.97 101 100.9 101.4 110.29 113.49 115.13 111.8 111.1 109.4
05/02/2022 20:07:10 99.27 100.42 102.97 101 100.9 101.4 109.98 111.82 115.13 111.8 111.1 109.4
05/02/2022 20:07:11 99.92 100.06 102.97 101 100.9 101.4 111.37 111.72 115.13 111.8 111.1 109.4
05/02/2022 20:07:12 100.58 100.45 102.97 101 100.9 101.4 109.44 111.76 115.13 111.8 111.1 109.4
05/02/2022 20:07:13 100.22 100.56 102.97 101 100.9 101.4 110.94 110.97 115.13 111.8 111.1 109.4
05/02/2022 20:07:14 102.39 102.33 102.97 101 100.9 101.4 110.83 111.08 115.13 111.8 111.1 109.4
05/02/2022 20:07:15 97.02 101.11 102.97 101 100.9 101.4 109.35 110.72 115.13 111.8 111.1 109.4
05/02/2022 20:07:16 99.62 99.8 102.97 101 100.9 101.4 110.58 111.04 115.13 111.8 111 109.4
05/02/2022 20:07:17 99.31 99.44 102.97 101 100.9 101.4 110.01 111.58 115.13 111.8 111 109.4
05/02/2022 20:07:18 99.59 99.72 102.97 101 100.9 101.4 108.11 110.45 115.13 111.8 111 109.4
05/02/2022 20:07:19 100.23 100.15 102.97 101 100.9 101.4 108.91 109.2 115.13 111.8 111 109.4
05/02/2022 20:07:20 100.29 100.53 102.69 101 100.9 101.4 112.85 112.6 115.13 111.8 111 109.4
05/02/2022 20:07:21 101.56 101.79 102.69 101 100.9 101.4 110.37 113.09 115.13 111.8 111 109.4
05/02/2022 20:07:22 105.77 105.18 105.18 101 100.9 101.4 110.89 111.22 115.13 111.8 111 109.4
05/02/2022 20:07:23 102.56 105.76 105.76 101.1 100.9 101.4 111.64 111.7 115.13 111.8 111 109.4
05/02/2022 20:07:24 101.18 103.31 105.76 101 100.9 101.4 111.76 112.32 115.13 111.8 111 109.4
05/02/2022 20:07:25 103.91 103.5 105.76 101 100.9 101.4 110.98 111.96 115.13 111.8 111 109.4
05/02/2022 20:07:26 102.9 103.31 105.76 101.1 100.9 101.4 109.3 111.37 115.13 111.8 111 109.4
05/02/2022 20:07:27 101.81 103.42 105.76 101.1 100.9 101.4 109.42 110.5 115.13 111.8 111 109.4
05/02/2022 20:07:28 103.98 103.7 105.76 101.1 100.9 101.4 116.16 114.91 115.13 111.8 111 109.4
05/02/2022 20:07:29 101.09 103.11 105.76 101.1 100.9 101.4 110.74 114.01 115.13 111.8 111 109.4
05/02/2022 20:07:30 99.38 101.94 105.76 101.1 100.9 101.4 109.9 112.37 115.13 111.8 111 109.4
05/02/2022 20:07:31 100.79 101.03 105.76 101.1 100.9 101.4 108.77 111.09 115.13 111.8 111 109.4
05/02/2022 20:07:32 104.2 103.52 105.76 101.1 100.9 101.4 112.79 112.39 115.13 111.8 111 109.4
05/02/2022 20:07:33 100.49 102.8 105.76 101.1 100.9 101.4 111.47 111.52 115.13 111.8 111 109.4
05/02/2022 20:07:34 102.68 102.5 105.76 101.1 100.9 101.4 111.04 111.5 115.13 111.8 111 109.4
05/02/2022 20:07:35 99.71 102.4 105.76 101.1 100.9 101.4 109.94 111.41 115.13 111.8 111 109.4
05/02/2022 20:07:36 100.9 100.96 105.76 101.1 100.9 101.4 108.79 110.67 115.13 111.8 111 109.4
05/02/2022 20:07:37 100.92 101.12 105.76 101.1 100.9 101.4 111.75 111.73 115.13 111.8 111 109.4
05/02/2022 20:07:38 99.9 100.92 105.76 101.1 100.9 101.4 110.02 110.96 114.91 111.8 111 109.4
05/02/2022 20:07:39 99.4 100.4 105.76 101.1 100.9 101.4 109.02 109.91 114.91 111.8 111 109.4
05/02/2022 20:07:40 99.4 99.87 105.76 101.1 100.9 101.4 109.39 109.8 114.91 111.8 111 109.4
05/02/2022 20:07:41 100.4 100.19 105.76 101.1 100.9 101.4 113.16 113.24 114.91 111.8 111 109.4
05/02/2022 20:07:42 101.15 100.88 105.76 101.1 100.9 101.4 109.83 111.58 114.91 111.8 111 109.4
05/02/2022 20:07:43 100.42 101.09 105.76 101.1 100.9 101.4 110.93 111.06 114.91 111.8 111 109.4
05/02/2022 20:07:44 107.1 105.89 105.89 101.2 100.9 101.4 113.2 113.07 114.91 111.8 111 109.4
05/02/2022 20:07:45 102.08 105.13 105.89 101.2 100.9 101.4 110.77 112.29 114.91 111.8 111 109.4
05/02/2022 20:07:46 104.6 104.23 105.89 101.2 100.9 101.4 109.47 111.22 114.91 111.8 111 109.4
05/02/2022 20:07:47 104.94 104.88 105.89 101.2 100.9 101.4 109.72 110.43 114.91 111.8 111 109.4
05/02/2022 20:07:48 104.8 105.61 105.89 101.2 100.9 101.4 115.94 114.86 114.91 111.8 111 109.4
05/02/2022 20:07:49 101.63 104.52 105.89 101.2 100.9 101.4 110.03 114.48 114.91 111.8 111 109.4
05/02/2022 20:07:50 100.49 103.04 105.89 101.2 100.9 101.4 110.07 112.31 114.91 111.8 111 109.4
05/02/2022 20:07:51 102.35 102.35 105.89 101.2 100.9 101.4 109.5 111.15 114.91 111.8 111 109.4
05/02/2022 20:07:52 103.55 103.08 105.89 101.2 100.9 101.4 112.51 112.38 114.91 111.8 111 109.4
05/02/2022 20:07:53 101.91 103.55 105.89 101.2 100.9 101.4 110.97 111.45 114.91 111.8 111 109.4
05/02/2022 20:07:54 100.63 102.09 105.89 101.3 100.8 101.4 110.84 111.41 114.91 111.8 111 109.4
05/02/2022 20:07:55 100.97 101.47 105.89 101.3 100.8 101.4 110.31 111.3 114.91 111.8 111 109.4
05/02/2022 20:07:56 102.06 102.08 105.89 101.3 100.8 101.4 109.93 110.7 114.91 111.8 111 109.4
05/02/2022 20:07:57 102.84 102.5 105.89 101.3 100.8 101.4 107.91 110.12 114.91 111.8 111 109.4
05/02/2022 20:07:58 102.99 102.93 105.89 101.3 100.8 101.4 110.7 110.22 114.86 111.8 111 109.4
05/02/2022 20:07:59 104.64 104.29 105.89 101.3 100.8 101.4 113.46 112.91 114.86 111.8 111 109.4
05/02/2022 20:08:00 103.08 104.3 105.89 101.3 100.8 101.4 111.23 112.38 114.86 111.8 111 109.4
05/02/2022 20:08:01 103.01 103.62 105.89 101.3 100.8 101.4 109.57 111.69 114.86 111.8 111 109.4
05/02/2022 20:08:02 106.14 105.54 105.89 101.3 100.9 101.4 111.09 111.05 114.86 111.8 111 109.4
05/02/2022 20:08:03 108.69 107.74 107.74 101.4 100.9 101.5 112.1 111.71 114.86 111.8 111 109.4
05/02/2022 20:08:04 104.36 107.78 107.78 101.4 100.9 101.5 113.8 113.65 114.86 111.8 111 109.4
05/02/2022 20:08:05 105.4 105.98 107.78 101.4 100.9 101.5 112.17 112.95 114.86 111.8 111 109.4
05/02/2022 20:08:06 104.3 105.59 107.78 101.5 100.9 101.5 108.94 112.52 114.86 111.8 111 109.4
05/02/2022 20:08:07 102.1 104.97 107.78 101.5 100.9 101.5 109.97 110.61 114.86 111.8 111 109.4
05/02/2022 20:08:08 103.78 103.88 107.78 101.5 100.9 101.5 115.69 115.04 115.04 111.8 111 109.4
05/02/2022 20:08:09 104 104.21 107.78 101.5 100.9 101.5 111.52 115.04 115.04 111.7 111 109.4
05/02/2022 20:08:10 105.56 105.17 107.78 101.5 100.9 101.5 111.4 113.14 115.04 111.7 111.1 109.4
05/02/2022 20:08:11 103.98 105.88 107.78 101.5 100.9 101.5 110.58 112.34 115.04 111.7 111.1 109.4
05/02/2022 20:08:12 104.43 104.91 107.78 101.5 100.9 101.5 112.62 112.52 115.04 111.8 111.1 109.4
05/02/2022 20:08:13 103.02 104.48 107.78 101.6 100.9 101.5 110.02 112.26 115.04 111.8 111.1 109.4
05/02/2022 20:08:14 100.73 103.41 107.78 101.6 100.9 101.5 111.12 111.63 115.04 111.7 111.1 109.4
05/02/2022 20:08:15 103.25 103.21 107.78 101.6 100.9 101.5 110.64 111.39 115.04 111.7 111.1 109.4
05/02/2022 20:08:16 98.98 103.01 107.78 101.6 100.9 101.5 110.44 111.16 115.04 111.7 111.1 109.4
05/02/2022 20:08:17 100.63 101.15 107.78 101.6 100.9 101.5 109.65 110.18 115.04 111.7 111.1 109.4
05/02/2022 20:08:18 100.77 100.9 107.78 101.6 100.9 101.5 108.63 110.11 115.04 111.7 111 109.4
05/02/2022 20:08:19 102.99 102.7 107.78 101.6 100.9 101.5 113.18 112.52 115.04 111.7 111.1 109.4
05/02/2022 20:08:20 102.45 102.46 107.78 101.6 100.9 101.5 110.8 112.16 115.04 111.6 111.1 109.5
05/02/2022 20:08:21 99.42 102.28 107.78 101.6 100.9 101.5 110.06 111.45 115.04 111.6 111.1 109.5
05/02/2022 20:08:22 99.66 101.38 107.78 101.6 100.9 101.5 109.32 110.63 115.04 111.6 111.1 109.5
05/02/2022 20:08:23 101.5 101.13 107.78 101.6 100.9 101.5 109.55 110.24 115.04 111.6 111.1 109.5
05/02/2022 20:08:24 100.55 101.24 107.78 101.6 100.9 101.5 112.77 112.18 115.04 111.6 111 109.5
05/02/2022 20:08:25 102.01 101.73 107.78 101.6 100.9 101.5 110.75 112.15 115.04 111.6 111 109.5
05/02/2022 20:08:26 98.05 101.75 107.78 101.6 100.9 101.5 109.75 111.52 115.04 111.6 111 109.5
05/02/2022 20:08:27 99.46 99.87 107.78 101.6 100.9 101.5 109.31 110.45 115.04 111.6 111 109.5
05/02/2022 20:08:28 102.44 101.84 107.78 101.6 100.9 101.5 113 112.88 115.04 111.6 111.1 109.5
05/02/2022 20:08:29 100.36 101.94 107.78 101.6 100.9 101.5 114.63 114.92 115.04 111.7 111.1 109.5
05/02/2022 20:08:30 99.78 100.77 107.78 101.6 100.9 101.5 110.61 113.38 115.04 111.7 111.1 109.5
05/02/2022 20:08:31 99.49 100.21 107.78 101.6 100.9 101.5 110.21 111.87 115.04 111.6 111.1 109.5
05/02/2022 20:08:32 99.51 99.89 107.78 101.6 100.8 101.5 111.19 111.72 115.04 111.6 111.1 109.5
05/02/2022 20:08:33 101.08 100.78 107.78 101.6 100.8 101.5 110.2 111.83 115.04 111.6 111.1 109.5
05/02/2022 20:08:34 100.66 101.08 105.98 101.6 100.8 101.5 111.19 111.52 115.04 111.6 111.1 109.5
05/02/2022 20:08:35 99.91 100.69 105.88 101.6 100.8 101.5 111.77 111.66 115.04 111.6 111.1 109.5
05/02/2022 20:08:36 100.66 101.06 105.88 101.6 100.8 101.5 110.38 111.43 115.04 111.6 111.1 109.5
05/02/2022 20:08:37 100.62 100.62 105.88 101.6 100.8 101.5 108.45 110.87 115.04 111.6 111.1 109.5
05/02/2022 20:08:38 100.65 100.82 105.88 101.6 100.8 101.5 108.55 109.89 115.04 111.6 111.1 109.5
05/02/2022 20:08:39 99.9 100.75 105.88 101.6 100.8 101.5 112.17 111.47 114.92 111.6 111.1 109.5
05/02/2022 20:08:40 99.85 100.17 105.88 101.6 100.8 101.5 111.37 111.98 114.92 111.6 111.1 109.5
05/02/2022 20:08:41 101.27 100.82 104.91 101.6 100.8 101.5 110.35 111.43 114.92 111.6 111.1 109.5
05/02/2022 20:08:42 99.97 100.95 104.48 101.6 100.8 101.5 109.43 110.95 114.92 111.6 111.1 109.5
05/02/2022 20:08:43 100.38 100.61 103.41 101.6 100.8 101.5 109.38 110.02 114.92 111.5 111.1 109.5
05/02/2022 20:08:44 100.09 100.77 103.21 101.6 100.8 101.5 111.83 111.56 114.92 111.5 111.1 109.5
05/02/2022 20:08:45 100.86 100.83 103.01 101.6 100.8 101.5 112.27 112.42 114.92 111.5 111.1 109.5
05/02/2022 20:08:46 99.67 100.8 102.7 101.6 100.7 101.5 110.39 111.97 114.92 111.5 111.1 109.5
05/02/2022 20:08:47 101.6 101.32 102.7 101.6 100.8 101.5 108.71 111.03 114.92 111.5 111.1 109.5
05/02/2022 20:08:48 99.77 100.94 102.7 101.6 100.8 101.5 109.49 110.07 114.92 111.5 111.1 109.5
05/02/2022 20:08:49 101.99 101.81 102.46 101.6 100.8 101.5 115.62 114.43 114.92 111.6 111.1 109.5
05/02/2022 20:08:50 100.48 101.33 102.28 101.6 100.8 101.5 110.48 113.64 114.92 111.6 111.1 109.5
05/02/2022 20:08:51 99 100.77 101.94 101.6 100.8 101.5 110.18 112.08 114.92 111.6 111.1 109.5
05/02/2022 20:08:52 99.19 99.76 101.94 101.6 100.8 101.5 109.02 111.12 114.92 111.6 111.1 109.5
05/02/2022 20:08:53 100.18 99.98 101.94 101.6 100.8 101.5 111.18 111.69 114.92 111.5 111.1 109.5
05/02/2022 20:08:54 99.24 100.01 101.94 101.6 100.8 101.5 111.71 111.18 114.92 111.5 111.1 109.5
05/02/2022 20:08:55 101.76 101.24 101.94 101.6 100.8 101.5 110.61 111.2 114.92 111.5 111.1 109.5
05/02/2022 20:08:56 100.24 101.6 101.94 101.6 100.8 101.5 110.27 111.17 114.92 111.5 111.1 109.5
05/02/2022 20:08:57 99.52 100.35 101.94 101.6 100.8 101.5 109.05 110.78 114.92 111.5 111.1 109.5
05/02/2022 20:08:58 100.83 100.59 101.94 101.6 100.8 101.5 111.32 111.45 114.92 111.5 111.1 109.5
05/02/2022 20:08:59 99.9 100.57 101.81 101.6 100.8 101.5 110.12 110.8 114.43 111.5 111.1 109.5
05/02/2022 20:09:00 100.23 100.41 101.81 101.6 100.8 101.5 108.19 109.96 114.43 111.5 111.1 109.5
05/02/2022 20:09:01 98.56 100.1 101.81 101.6 100.8 101.5 108.94 109.37 114.43 111.5 111.1 109.5
05/02/2022 20:09:02 99.95 100.06 101.81 101.6 100.8 101.5 113.26 113.11 114.43 111.5 111.1 109.5
05/02/2022 20:09:03 100.56 100.38 101.81 101.6 100.8 101.5 109.94 111.64 114.43 111.5 111.2 109.5
05/02/2022 20:09:04 100.9 100.98 101.81 101.6 100.8 101.5 110.72 110.91 114.43 111.5 111.2 109.5
05/02/2022 20:09:05 99.95 100.78 101.81 101.6 100.8 101.5 111.92 112.35 114.43 111.5 111.2 109.5
05/02/2022 20:09:06 100.34 100.5 101.81 101.6 100.8 101.5 111.01 111.57 114.43 111.5 111.2 109.5
05/02/2022 20:09:07 102.97 102.14 102.14 101.6 100.8 101.5 109.19 111.01 114.43 111.5 111.2 109.5
05/02/2022 20:09:08 104.86 104.63 104.63 101.6 100.8 101.5 110.2 110.18 114.43 111.5 111.2 109.5
05/02/2022 20:09:09 104.37 105.13 105.13 101.6 100.9 101.5 115.67 114.62 114.62 111.5 111.2 109.5
05/02/2022 20:09:10 100.21 104.15 105.13 101.6 100.9 101.5 110.24 114.45 114.62 111.5 111.2 109.5
05/02/2022 20:09:11 99.58 102.17 105.13 101.6 100.9 101.5 111.56 112.4 114.62 111.5 111.2 109.5
05/02/2022 20:09:12 99.92 100.95 105.13 101.6 100.9 101.5 111 111.85 114.62 111.5 111.2 109.5
05/02/2022 20:09:13 102.58 102.25 105.13 101.6 100.9 101.5 112.94 112.48 114.62 111.5 111.2 109.5
05/02/2022 20:09:14 101.9 102.47 105.13 101.6 100.9 101.5 112.28 112.61 114.62 111.5 111.2 109.5
05/02/2022 20:09:15 100.42 101.97 105.13 101.6 100.9 101.5 110.5 112.44 114.62 111.5 111.2 109.5
05/02/2022 20:09:16 104.5 103.83 105.13 101.7 100.9 101.5 118.64 117.44 117.44 111.6 111.2 109.5
05/02/2022 20:09:17 103.43 104.75 105.13 101.7 100.9 101.5 109.83 116.97 117.44 111.6 111.2 109.5
05/02/2022 20:09:18 100.31 103.13 105.13 101.7 100.9 101.5 110.8 113.78 117.44 111.6 111.3 109.5
05/02/2022 20:09:19 102.41 102.48 105.13 101.6 100.9 101.5 117.03 116.24 117.44 111.6 111.3 109.6
05/02/2022 20:09:20 100.08 102.29 105.13 101.6 100.9 101.5 111.38 116.2 117.44 111.6 111.3 109.6
05/02/2022 20:09:21 102.22 101.94 105.13 101.7 100.9 101.5 117.34 116.41 117.44 111.7 111.3 109.6
05/02/2022 20:09:22 101.8 102.21 105.13 101.7 100.9 101.5 112.18 116.45 117.44 111.7 111.3 109.6
05/02/2022 20:09:23 100.03 101.79 105.13 101.7 100.9 101.5 111.47 113.91 117.44 111.7 111.3 109.6
05/02/2022 20:09:24 101.16 101.26 105.13 101.7 100.9 101.5 110.68 112.72 117.44 111.7 111.3 109.6
05/02/2022 20:09:25 99.18 100.97 105.13 101.7 100.9 101.5 110.36 111.82 117.44 111.7 111.3 109.6
05/02/2022 20:09:26 101.57 101.33 105.13 101.6 100.9 101.5 116.87 115.58 117.44 111.7 111.3 109.6
05/02/2022 20:09:27 100.49 101.26 105.13 101.6 101 101.5 113.23 115.93 117.44 111.7 111.3 109.6
05/02/2022 20:09:28 101.1 101.24 105.13 101.6 101 101.5 110.26 113.59 117.44 111.7 111.3 109.6
05/02/2022 20:09:29 101.15 101.32 105.13 101.6 101 101.5 108.91 111.9 117.44 111.7 111.3 109.6
05/02/2022 20:09:30 99.08 100.93 105.13 101.6 101 101.5 110.15 111.05 117.44 111.7 111.3 109.6
05/02/2022 20:09:31 102.11 101.68 105.13 101.6 101 101.5 117.63 116.49 117.44 111.8 111.4 109.6
05/02/2022 20:09:32 99.79 101.6 105.13 101.6 101 101.5 111.71 116.44 117.44 111.8 111.4 109.6
05/02/2022 20:09:33 100.54 100.79 105.13 101.6 101 101.5 112.18 114.14 117.44 111.8 111.4 109.6
05/02/2022 20:09:34 100.17 100.6 105.13 101.6 101 101.5 111.64 113.23 117.44 111.8 111.4 109.6
05/02/2022 20:09:35 99.09 100.47 105.13 101.6 101 101.5 110.59 112.28 117.44 111.8 111.4 109.6
05/02/2022 20:09:36 102.41 101.86 105.13 101.6 101 101.5 117.73 116.71 117.44 111.8 111.4 109.6
05/02/2022 20:09:37 99.1 101.85 105.13 101.6 101 101.5 111.19 116.69 117.44 111.8 111.4 109.6
05/02/2022 20:09:38 99.61 100.29 105.13 101.6 101 101.5 110.19 113.93 117.44 111.8 111.4 109.6
05/02/2022 20:09:39 101.59 101.34 104.75 101.5 101 101.5 115.82 115.58 117.44 111.8 111.4 109.6
05/02/2022 20:09:40 98.51 101.44 104.75 101.5 101 101.5 113.76 116.33 117.44 111.8 111.4 109.6
05/02/2022 20:09:41 102.19 101.53 104.75 101.5 101 101.5 116.59 116.22 117.44 111.9 111.5 109.6
05/02/2022 20:09:42 100.23 101.75 104.75 101.5 101 101.5 114.44 116.46 117.44 111.9 111.5 109.6
05/02/2022 20:09:43 100.9 100.92 104.75 101.5 101 101.5 110.06 114.86 117.44 111.9 111.5 109.6
05/02/2022 20:09:44 100.56 101.18 104.75 101.5 101 101.5 111.4 112.75 117.44 111.9 111.5 109.6
05/02/2022 20:09:45 100.59 100.98 104.75 101.5 101 101.5 110.19 111.73 117.44 111.9 111.5 109.6
05/02/2022 20:09:46 102.43 101.93 104.75 101.5 101 101.5 116.91 115.87 116.97 111.9 111.5 109.6
05/02/2022 20:09:47 100.09 101.97 103.13 101.5 101 101.5 112.22 115.87 116.71 111.9 111.5 109.6
05/02/2022 20:09:48 101.41 101.43 102.48 101.5 101 101.5 110.8 113.89 116.71 111.9 111.5 109.6
05/02/2022 20:09:49 102.71 102.4 102.4 101.5 101 101.5 111.83 112.46 116.71 111.9 111.5 109.6
05/02/2022 20:09:50 100.49 102.08 102.4 101.5 101.1 101.5 110.47 112.01 116.71 111.9 111.5 109.6
05/02/2022 20:09:51 102.51 102.27 102.4 101.5 101.1 101.5 115.96 115.1 116.71 111.9 111.5 109.6
05/02/2022 20:09:52 103.97 103.37 103.37 101.5 101.1 101.5 114.58 115.73 116.71 111.9 111.5 109.6
05/02/2022 20:09:53 103.75 103.74 103.74 101.5 101.1 101.5 111 114.53 116.71 111.9 111.5 109.6
05/02/2022 20:09:54 102.04 103.64 103.74 101.5 101.1 101.5 111.53 112.78 116.71 111.9 111.5 109.7
05/02/2022 20:09:55 102.03 102.85 103.74 101.5 101.1 101.5 109.55 112.06 116.71 111.9 111.5 109.7
05/02/2022 20:09:56 103.48 103.21 103.74 101.5 101.1 101.5 116.23 115.41 116.71 111.9 111.6 109.7
05/02/2022 20:09:57 101.31 103.22 103.74 101.6 101.1 101.5 113.18 115.63 116.71 111.9 111.6 109.7
05/02/2022 20:09:58 100.04 102.05 103.74 101.6 101.1 101.5 109.14 113.98 116.71 111.9 111.6 109.7
05/02/2022 20:09:59 100.3 100.95 103.74 101.6 101.1 101.5 109.51 111.69 116.71 111.9 111.6 109.7
05/02/2022 20:10:00 101.94 101.66 103.74 101.6 101.1 101.5 113.73 113.76 116.71 111.9 111.6 109.7
05/02/2022 20:10:01 104.16 103.78 103.78 101.6 101.1 101.5 115.66 115.22 116.71 112 111.6 109.7
05/02/2022 20:10:02 101.05 103.24 103.78 101.6 101.1 101.5 114.92 115.86 116.71 112 111.6 109.7
05/02/2022 20:10:03 100.49 101.9 103.78 101.6 101.1 101.5 110.59 114.71 116.71 112 111.6 109.7
05/02/2022 20:10:04 99.66 101.03 103.78 101.6 101.1 101.5 111.88 112.6 116.71 111.9 111.6 109.7
05/02/2022 20:10:05 99.94 100.84 103.78 101.6 101.1 101.5 110.76 112.11 116.71 111.9 111.6 109.7
05/02/2022 20:10:06 101.32 101 103.78 101.6 101.1 101.5 114.39 113.94 116.69 111.9 111.6 109.7
05/02/2022 20:10:07 101.85 101.92 103.78 101.6 101.1 101.5 115.38 115.39 116.46 112 111.6 109.7
05/02/2022 20:10:08 100.44 101.26 103.78 101.6 101.1 101.5 109.55 114.53 116.46 112 111.6 109.7
05/02/2022 20:10:09 100.01 100.92 103.78 101.6 101.1 101.5 107.78 112.06 116.46 112 111.6 109.7
05/02/2022 20:10:10 99.25 100.4 103.78 101.6 101.1 101.5 110.23 110.58 116.46 111.9 111.6 109.7
05/02/2022 20:10:11 99.86 99.91 103.78 101.6 101.1 101.5 111.9 111.8 116.46 111.9 111.6 109.7
05/02/2022 20:10:12 101.96 101.62 103.78 101.6 101.1 101.5 117.06 116.37 116.37 112 111.6 109.7
05/02/2022 20:10:13 100.32 100.91 103.78 101.6 101.1 101.5 111.54 114.86 116.37 112 111.6 109.7
05/02/2022 20:10:14 100.1 100.93 103.78 101.6 101.1 101.5 111.47 113.08 116.37 111.9 111.6 109.7
05/02/2022 20:10:15 99.74 100.46 103.78 101.6 101.1 101.5 111.12 112.33 116.37 111.9 111.6 109.7
05/02/2022 20:10:16 99.55 100.01 103.78 101.6 101.1 101.5 110.56 111.53 116.37 111.9 111.6 109.7
05/02/2022 20:10:17 102.67 102.02 103.78 101.6 101.1 101.5 117.76 116.65 116.65 111.9 111.6 109.7
05/02/2022 20:10:18 98.53 101.39 103.78 101.6 101.1 101.5 109.26 115.48 116.65 111.9 111.6 109.7
05/02/2022 20:10:19 100.77 100.66 103.78 101.6 101.1 101.5 110 112.74 116.65 111.9 111.6 109.7
05/02/2022 20:10:20 106.57 106.25 106.25 101.6 101.1 101.6 117.47 116.3 116.65 112 111.6 109.7
05/02/2022 20:10:21 102.23 106.29 106.29 101.6 101.1 101.6 111.67 115.78 116.65 112 111.6 109.7
05/02/2022 20:10:22 102.05 104.09 106.29 101.6 101.1 101.6 115.96 115.47 116.65 112 111.7 109.7
05/02/2022 20:10:23 99.23 102.89 106.29 101.6 101.1 101.6 110.63 115.21 116.65 112 111.7 109.7
05/02/2022 20:10:24 101.75 101.92 106.29 101.6 101.1 101.6 111.07 112.89 116.65 112 111.7 109.7
05/02/2022 20:10:25 99.61 101.35 106.29 101.6 101.1 101.6 110.38 111.92 116.65 112 111.7 109.7
05/02/2022 20:10:26 100.71 100.73 106.29 101.6 101.1 101.6 111.32 111.66 116.65 112 111.7 109.7
05/02/2022 20:10:27 101.05 101.03 106.29 101.6 101.1 101.6 115.68 114.8 116.65 112 111.7 109.7
05/02/2022 20:10:28 100.4 101.05 106.29 101.6 101.1 101.6 109.4 114.6 116.65 112 111.7 109.7
05/02/2022 20:10:29 98.85 100.76 106.29 101.6 101.1 101.6 109.33 112.01 116.65 112 111.7 109.7
05/02/2022 20:10:30 102.32 101.48 106.29 101.6 101.1 101.6 114.56 114.18 116.65 112 111.7 109.7
05/02/2022 20:10:31 99.16 101.41 106.29 101.6 101.1 101.6 109.89 114.16 116.65 112 111.7 109.7
05/02/2022 20:10:32 101.04 101.24 106.29 101.6 101.1 101.6 117.23 116.35 116.65 112 111.7 109.7
05/02/2022 20:10:33 98.71 100.61 106.29 101.6 101.1 101.6 112.29 115.73 116.65 112 111.7 109.7
05/02/2022 20:10:34 98.73 99.6 106.29 101.6 101.1 101.6 112.14 114.19 116.65 112 111.7 109.7
05/02/2022 20:10:35 98.98 99.31 106.29 101.6 101.1 101.6 111.07 113.07 116.65 112 111.7 109.7
05/02/2022 20:10:36 99.09 99.33 106.29 101.6 101.1 101.6 110.48 112.11 116.65 112 111.7 109.7
05/02/2022 20:10:37 101.71 101.37 106.29 101.6 101.1 101.6 117.55 116.48 116.65 112 111.7 109.8
05/02/2022 20:10:38 98.98 100.85 106.29 101.6 101.1 101.6 108.58 116.01 116.65 112 111.7 109.8
05/02/2022 20:10:39 100.26 100.29 106.29 101.6 101.1 101.6 110.75 112.82 116.65 112 111.7 109.8
05/02/2022 20:10:40 101.65 101.5 106.29 101.6 101.1 101.6 116.69 115.98 116.65 112 111.7 109.8
05/02/2022 20:10:41 99.64 101.31 106.29 101.6 101.1 101.6 111.23 115.97 116.65 112 111.7 109.8
05/02/2022 20:10:42 101.95 101.51 106.29 101.6 101.1 101.6 116.23 115.49 116.65 112.1 111.7 109.8
05/02/2022 20:10:43 102.06 102.7 106.29 101.6 101.1 101.6 112.88 115.64 116.65 112.1 111.7 109.8
05/02/2022 20:10:44 99.45 101.48 106.29 101.6 101.1 101.6 110.98 113.6 116.65 112.1 111.7 109.8
05/02/2022 20:10:45 98.27 100.32 106.29 101.6 101.1 101.6 110.58 112.39 116.65 112.1 111.7 109.8
05/02/2022 20:10:46 98.6 99.18 106.29 101.6 101.1 101.6 110.02 111.74 116.65 112.1 111.7 109.8
05/02/2022 20:10:47 101.24 100.77 106.29 101.6 101.1 101.6 115.79 114.68 116.48 112.1 111.7 109.8
05/02/2022 20:10:48 99.57 100.64 106.29 101.5 101.1 101.6 113.4 115.2 116.48 112.1 111.7 109.8
05/02/2022 20:10:49 98.63 99.8 106.29 101.5 101.1 101.6 109.28 113.18 116.48 112.1 111.7 109.8
05/02/2022 20:10:50 99.84 99.81 106.29 101.5 101.1 101.6 108.41 111.24 116.48 112.1 111.7 109.8
05/02/2022 20:10:51 99.74 99.96 104.09 101.5 101.1 101.6 110.96 111.09 116.48 112.1 111.7 109.8
05/02/2022 20:10:52 101.85 101.4 102.89 101.5 101.1 101.6 117.01 116.03 116.48 112.1 111.7 109.8
05/02/2022 20:10:53 99.34 101.36 102.7 101.5 101.1 101.6 111.51 115.95 116.48 112.1 111.7 109.8
05/02/2022 20:10:54 100.1 100.21 102.7 101.5 101.1 101.6 112 113.83 116.48 112.1 111.7 109.8
05/02/2022 20:10:55 101.05 101.12 102.7 101.5 101.1 101.6 111.59 112.77 116.48 112.1 111.7 109.8
05/02/2022 20:10:56 99.55 100.57 102.7 101.5 101.1 101.6 110.44 111.96 116.48 112.1 111.7 109.8
05/02/2022 20:10:57 102.21 101.86 102.7 101.5 101.1 101.6 116.06 115.41 116.48 112.1 111.7 109.8
05/02/2022 20:10:58 98.95 101.89 102.7 101.5 101.1 101.6 111.05 115.51 116.48 112.1 111.7 109.8
05/02/2022 20:10:59 99.48 100.3 102.7 101.5 101.1 101.6 109.23 113.04 116.48 112.1 111.7 109.8
05/02/2022 20:11:00 100.19 100.35 102.7 101.5 101.1 101.6 114.45 114.22 116.48 112.1 111.7 109.8
05/02/2022 20:11:01 98.66 100.61 102.7 101.5 101.1 101.6 113.56 115.27 116.48 112.1 111.7 109.8
05/02/2022 20:11:02 101.47 101 102.7 101.5 101.1 101.6 115.93 115.5 116.48 112.2 111.8 109.8
05/02/2022 20:11:03 100.63 101.28 102.7 101.5 101.1 101.6 112.05 115.44 116.48 112.2 111.8 109.8
05/02/2022 20:11:04 99.21 100.64 102.7 101.5 101.1 101.6 109.15 113.62 116.48 112.2 111.8 109.8
05/02/2022 20:11:05 99.74 100.07 102.7 101.5 101.1 101.6 111.1 111.77 116.48 112.2 111.8 109.8
05/02/2022 20:11:06 99.15 99.84 102.7 101.5 101.1 101.6 110.01 111.34 116.48 112.1 111.8 109.8
05/02/2022 20:11:07 101.04 100.58 102.7 101.5 101.1 101.6 115.84 114.82 116.03 112.2 111.8 109.8
05/02/2022 20:11:08 100.19 100.65 102.7 101.5 101.1 101.6 113.71 115.21 116.03 112.2 111.8 109.8
05/02/2022 20:11:09 99.57 100.52 102.7 101.5 101.1 101.6 107.86 113.94 116.03 112.2 111.8 109.8
05/02/2022 20:11:10 100.46 100.49 102.7 101.5 101.1 101.6 110.07 111.34 116.03 112.2 111.8 109.8
05/02/2022 20:11:11 100.58 100.81 102.7 101.5 101.1 101.6 113.27 113.43 116.03 112.2 111.8 109.8
05/02/2022 20:11:12 100.8 100.73 102.7 101.5 101.1 101.6 115.26 114.66 116.03 112.2 111.8 109.8
05/02/2022 20:11:13 101.7 101.56 101.89 101.5 101.1 101.6 114.83 115.42 116.03 112.2 111.8 109.8
05/02/2022 20:11:14 99.53 101.25 101.89 101.5 101.1 101.6 109.93 114.57 116.03 112.2 111.8 109.8
05/02/2022 20:11:15 100.16 100.68 101.89 101.5 101.1 101.6 110.84 112.32 116.03 112.2 111.8 109.8
05/02/2022 20:11:16 101.28 100.88 101.89 101.5 101.1 101.6 109.31 111.48 116.03 112.2 111.8 109.8
05/02/2022 20:11:17 101.11 101.22 101.89 101.5 101.1 101.6 115.19 114.42 116.03 112.2 111.8 109.8
05/02/2022 20:11:18 100.48 101.34 101.89 101.5 101.1 101.6 114.85 115.47 116.03 112.2 111.8 109.8
05/02/2022 20:11:19 100.02 100.63 101.89 101.5 101.1 101.6 108.76 114.41 116.03 112.2 111.8 109.8
05/02/2022 20:11:20 99.14 100.39 101.89 101.4 101.1 101.6 109.39 111.83 116.03 112.2 111.8 109.8
05/02/2022 20:11:21 101.13 100.91 101.89 101.4 101.1 101.6 113.72 113.74 116.03 112.2 111.8 109.8
05/02/2022 20:11:22 101.82 101.5 101.89 101.4 101.1 101.6 114.77 114.56 115.95 112.2 111.8 109.8
05/02/2022 20:11:23 101.93 102.08 102.08 101.5 101.1 101.6 115.18 115.57 115.57 112.3 111.8 109.8
05/02/2022 20:11:24 100.57 101.68 102.08 101.5 101.1 101.6 110.53 114.63 115.57 112.3 111.8 109.8
05/02/2022 20:11:25 99.11 101.02 102.08 101.4 101.1 101.6 111.64 112.57 115.57 112.2 111.8 109.9
05/02/2022 20:11:26 100.78 100.64 102.08 101.4 101.1 101.6 110.51 111.92 115.57 112.2 111.8 109.9
05/02/2022 20:11:27 100.49 100.81 102.08 101.4 101.1 101.6 113.99 113.62 115.57 112.3 111.8 109.9
05/02/2022 20:11:28 101.71 101.7 102.08 101.4 101.1 101.6 115.46 115.25 115.57 112.3 111.8 109.9
05/02/2022 20:11:29 100.33 100.95 102.08 101.4 101.1 101.6 109.56 114.47 115.57 112.3 111.8 109.9
05/02/2022 20:11:30 100.2 100.88 102.08 101.4 101.1 101.6 107.07 112.08 115.57 112.3 111.8 109.9
05/02/2022 20:11:31 99.67 100.49 102.08 101.4 101.1 101.6 110.5 110.53 115.57 112.3 111.8 109.9
05/02/2022 20:11:32 100.07 100.26 102.08 101.4 101.1 101.6 111.46 111.47 115.57 112.3 111.8 109.9
05/02/2022 20:11:33 102.78 102.4 102.4 101.4 101.1 101.6 116.87 115.93 115.93 112.3 111.8 109.9
05/02/2022 20:11:34 99.9 101.62 102.4 101.4 101.1 101.6 111.55 114.74 115.93 112.3 111.8 109.9
05/02/2022 20:11:35 100.73 100.93 102.4 101.4 101.1 101.6 112.1 113.1 115.93 112.3 111.8 109.9
05/02/2022 20:11:36 99.68 100.64 102.4 101.4 101.1 101.6 110.87 112.68 115.93 112.3 111.8 109.9
05/02/2022 20:11:37 100.1 100.18 102.4 101.4 101.1 101.6 110.18 111.63 115.93 112.3 111.8 109.9
05/02/2022 20:11:38 103.32 102.65 102.65 101.4 101.1 101.6 117.51 116.36 116.36 112.3 111.8 109.9
05/02/2022 20:11:39 99.58 102.02 102.65 101.4 101.1 101.6 109.23 115.27 116.36 112.3 111.8 109.9
05/02/2022 20:11:40 103.19 102.6 102.65 101.4 101.1 101.6 110.5 112.53 116.36 112.3 111.8 109.9
05/02/2022 20:11:41 101.48 102.68 102.68 101.4 101.1 101.6 116.83 115.94 116.36 112.4 111.8 109.9
05/02/2022 20:11:42 98.97 101.7 102.68 101.4 101.1 101.6 112.43 115.33 116.36 112.4 111.8 109.9
05/02/2022 20:11:43 100.89 100.88 102.68 101.4 101.1 101.6 115.66 115.41 116.36 112.4 111.8 109.9
05/02/2022 20:11:44 99.5 100.68 102.68 101.4 101.1 101.6 110.67 115.02 116.36 112.4 111.8 109.9
05/02/2022 20:11:45 100.16 100.58 102.68 101.4 101.1 101.6 111.58 112.85 116.36 112.4 111.8 109.9
05/02/2022 20:11:46 100.17 100.74 102.68 101.4 101.1 101.6 111.08 112.21 116.36 112.4 111.8 109.9
05/02/2022 20:11:47 100.07 100.28 102.68 101.4 101.1 101.6 112.18 112.68 116.36 112.4 111.8 109.9
05/02/2022 20:11:48 101.15 100.99 102.68 101.4 101.1 101.6 116.22 115.35 116.36 112.4 111.8 109.9
05/02/2022 20:11:49 99.49 100.86 102.68 101.4 101.1 101.6 109.74 115.21 116.36 112.4 111.8 109.9
05/02/2022 20:11:50 98.54 99.93 102.68 101.4 101.1 101.6 108.5 112.64 116.36 112.4 111.8 109.9
05/02/2022 20:11:51 98.94 99.43 102.68 101.4 101 101.6 110.37 110.8 116.36 112.4 111.8 109.9
05/02/2022 20:11:52 99.86 99.74 102.68 101.4 101 101.6 111.24 111.7 116.36 112.4 111.8 109.9
05/02/2022 20:11:53 101.52 100.95 102.68 101.4 101 101.6 116.76 115.48 116.36 112.4 111.8 109.9
05/02/2022 20:11:54 99.26 100.87 102.68 101.4 101 101.6 110.67 115.5 116.36 112.4 111.8 109.9
05/02/2022 20:11:55 101.44 101.43 102.68 101.4 101 101.6 109.76 113.09 116.36 112.4 111.8 109.9
05/02/2022 20:11:56 100.51 101.13 102.68 101.4 101 101.6 109.62 111.39 116.36 112.4 111.8 109.9
05/02/2022 20:11:57 99.17 100.54 102.68 101.4 101 101.6 106.93 110.5 116.36 112.4 111.8 109.9
05/02/2022 20:11:58 101.88 101.45 102.68 101.4 101 101.6 111.69 110.91 116.36 112.4 111.8 109.9
05/02/2022 20:11:59 102.73 102.43 102.68 101.4 101 101.6 111.12 111.34 116.36 112.4 111.8 109.9
05/02/2022 20:12:00 101.25 102.48 102.68 101.4 101 101.6 113.42 112.84 116.36 112.4 111.8 109.9
05/02/2022 20:12:01 98.89 101.7 102.68 101.4 101 101.6 112.54 113.56 116.36 112.4 111.8 109.9
05/02/2022 20:12:02 97.22 100.26 102.68 101.4 101 101.6 110.01 112.36 116.36 112.4 111.8 109.9
05/02/2022 20:12:03 102.4 101.54 102.68 101.4 101 101.6 112.41 112.18 116.36 112.4 111.8 109.9
05/02/2022 20:12:04 100.54 101.65 102.68 101.4 101 101.6 112 112.34 116.36 112.4 111.8 109.9
05/02/2022 20:12:05 103.91 103.5 103.5 101.4 101 101.6 112.44 112.52 116.36 112.5 111.8 109.9
05/02/2022 20:12:06 103.32 103.65 103.65 101.4 101 101.6 112.88 113.32 116.36 112.5 111.8 109.9
05/02/2022 20:12:07 99.59 103.69 103.69 101.4 101 101.6 109.81 112.51 116.36 112.4 111.8 109.9
05/02/2022 20:12:08 102.2 102.08 103.69 101.4 101 101.6 111.65 112.23 115.94 112.4 111.8 109.9
05/02/2022 20:12:09 101.34 102.12 103.69 101.4 101 101.6 108.73 111.16 115.94 112.4 111.8 109.9
05/02/2022 20:12:10 97.4 101.57 103.69 101.4 101 101.6 109.83 110.14 115.94 112.4 111.8 109.9
05/02/2022 20:12:11 100.04 100.09 103.69 101.4 101 101.6 112.98 112.22 115.5 112.4 111.8 109.9
05/02/2022 20:12:12 97.73 99.74 103.69 101.4 101 101.6 109.2 111.87 115.5 112.4 111.8 109.9
05/02/2022 20:12:13 97.73 98.36 103.69 101.4 101 101.6 110.48 111.44 115.5 112.4 111.8 109.9
05/02/2022 20:12:14 99.26 98.84 103.69 101.4 101 101.6 111.04 110.75 115.5 112.4 111.8 109.9
05/02/2022 20:12:15 100.42 100.29 103.69 101.4 101 101.6 111.72 111.72 115.5 112.4 111.8 109.9
05/02/2022 20:12:16 102.59 101.94 103.69 101.4 101 101.6 113.22 112.96 115.5 112.5 111.8 109.9
05/02/2022 20:12:17 100.04 102.04 103.69 101.4 101 101.6 109.46 112.56 115.5 112.5 111.8 109.9
05/02/2022 20:12:18 99.86 100.66 103.69 101.4 101 101.6 110.62 111.64 115.5 112.5 111.8 109.9
05/02/2022 20:12:19 106.39 105.83 105.83 101.4 101 101.6 111.36 111.25 115.5 112.5 111.8 109.9
05/02/2022 20:12:20 101.38 105.88 105.88 101.4 101 101.6 112.01 112.15 115.5 112.5 111.8 109.9
05/02/2022 20:12:21 102.63 103.64 105.88 101.4 101 101.6 113.27 113.16 115.5 112.5 111.8 109.9
05/02/2022 20:12:22 100.37 102.98 105.88 101.4 101 101.6 109.17 112.73 115.5 112.5 111.8 109.9
05/02/2022 20:12:23 99.87 101.39 105.88 101.4 101 101.6 110.51 111.35 115.5 112.5 111.8 109.9
05/02/2022 20:12:24 102.58 102.36 105.88 101.4 101 101.6 110.51 110.76 113.56 112.5 111.8 109.9
05/02/2022 20:12:25 100.9 102.34 105.88 101.4 101 101.6 111.72 111.76 113.56 112.5 111.8 109.9
05/02/2022 20:12:26 100.35 101.81 105.88 101.4 101 101.6 109.46 111.79 113.56 112.5 111.8 109.9
05/02/2022 20:12:27 100.49 101.56 105.88 101.4 101 101.6 106.84 110.41 113.56 112.5 111.8 109.9
05/02/2022 20:12:28 97.62 100.37 105.88 101.4 101 101.6 109.94 109.85 113.56 112.4 111.8 109.9
05/02/2022 20:12:29 99.64 99.65 105.88 101.4 101 101.6 110.27 110.2 113.56 112.4 111.8 109.9
05/02/2022 20:12:30 98.92 99.27 105.88 101.4 101 101.6 111.08 111.07 113.56 112.4 111.8 109.9
05/02/2022 20:12:31 99.73 99.81 105.88 101.4 101 101.6 113.14 112.59 113.32 112.4 111.8 109.9
05/02/2022 20:12:32 101.15 100.77 105.88 101.3 101 101.6 108.72 112.44 113.32 112.4 111.8 109.9
05/02/2022 20:12:33 101.21 101.44 105.88 101.3 101 101.6 111.23 111.34 113.32 112.4 111.8 109.9
05/02/2022 20:12:34 99.45 100.85 105.88 101.3 101 101.6 111.17 111.24 113.32 112.4 111.8 109.9
05/02/2022 20:12:35 97.84 100.13 105.88 101.3 101 101.6 110.71 111.25 113.32 112.4 111.8 109.9
05/02/2022 20:12:36 99.25 99.21 105.88 101.3 101 101.6 113.51 112.95 113.16 112.4 111.8 109.9
05/02/2022 20:12:37 100.42 100.14 105.88 101.3 101 101.6 110.11 112.82 113.16 112.4 111.8 109.9
05/02/2022 20:12:38 102.44 101.87 105.88 101.3 101 101.6 111.28 111.34 113.16 112.4 111.8 109.9
05/02/2022 20:12:39 101.65 101.91 105.88 101.3 101 101.6 111.42 111.79 113.16 112.5 111.8 110
05/02/2022 20:12:40 100.96 101.4 105.88 101.3 101 101.6 109.51 111.69 113.16 112.5 111.8 110
05/02/2022 20:12:41 100.9 101.48 105.88 101.3 101 101.6 110.34 111.1 113.16 112.4 111.8 110
05/02/2022 20:12:42 96.28 100.87 105.88 101.3 101 101.6 106.66 110.1 113.16 112.4 111.8 110
05/02/2022 20:12:43 101.45 100.94 105.88 101.3 101 101.6 110.85 110.41 113.16 112.4 111.8 110
05/02/2022 20:12:44 101.04 101.16 105.88 101.3 101 101.6 112.07 111.82 113.16 112.4 111.8 110
05/02/2022 20:12:45 100.56 101.8 105.88 101.3 101 101.6 113.9 113.47 113.47 112.4 111.8 110
05/02/2022 20:12:46 100.4 100.78 105.88 101.3 101 101.6 109.59 113.17 113.47 112.4 111.8 110
05/02/2022 20:12:47 101.88 101.91 105.88 101.3 101 101.6 114.04 113.5 113.5 112.5 111.8 110
05/02/2022 20:12:48 102.01 102.24 105.88 101.2 101 101.6 112.81 113.92 113.92 112.4 111.8 110
05/02/2022 20:12:49 100.37 101.72 105.88 101.2 101 101.6 111.44 112.91 113.92 112.4 111.8 110
05/02/2022 20:12:50 100.09 101.31 103.64 101.2 101 101.6 114.2 113.76 113.92 112.5 111.8 110
05/02/2022 20:12:51 100.51 100.66 102.98 101.2 101 101.6 108.66 113.61 113.92 112.5 111.8 110
05/02/2022 20:12:52 101.41 101.83 102.36 101.2 101 101.6 112.45 112.17 113.92 112.5 111.8 110
05/02/2022 20:12:53 99.71 100.81 102.36 101.2 101 101.6 112.17 112.76 113.92 112.5 111.8 110
05/02/2022 20:12:54 101.62 101.22 102.34 101.2 101 101.6 111.16 112.11 113.92 112.5 111.8 110
05/02/2022 20:12:55 102.46 102.41 102.41 101.2 101 101.6 114.2 113.53 113.92 112.5 111.8 110
05/02/2022 20:12:56 100.92 101.64 102.41 101.2 101 101.6 110.72 113.57 113.92 112.5 111.8 110
05/02/2022 20:12:57 100.48 101.37 102.41 101.2 101 101.6 113.43 113.18 113.92 112.5 111.8 110
05/02/2022 20:12:58 99.6 101.57 102.41 101.2 101 101.6 113.65 114.3 114.3 112.5 111.8 110
05/02/2022 20:12:59 103.43 102.55 102.55 101.2 101 101.6 112.02 113.21 114.3 112.5 111.8 110
05/02/2022 20:13:00 102.94 103.17 103.17 101.2 101 101.6 114.27 114.01 114.3 112.5 111.9 110
05/02/2022 20:13:01 103.79 103.85 103.85 101.2 101 101.6 111.46 113.95 114.3 112.5 111.9 110
05/02/2022 20:13:02 104.35 105.18 105.18 101.2 101 101.6 109.57 112.17 114.3 112.5 111.8 110
05/02/2022 20:13:03 100.64 103.57 105.18 101.1 101 101.6 109.03 110.57 114.3 112.5 111.8 110
05/02/2022 20:13:04 103.9 103.98 105.18 101.1 101 101.6 111.07 110.87 114.3 112.5 111.8 110
05/02/2022 20:13:05 106.66 106.27 106.27 101.1 101 101.6 114.14 113.47 114.3 112.5 111.9 110
05/02/2022 20:13:06 105.17 105.83 106.27 101.1 101.1 101.6 112.39 113.41 114.3 112.5 111.8 110
05/02/2022 20:13:07 103.45 105.37 106.27 101.1 101.1 101.6 112.06 112.55 114.3 112.5 111.8 110
05/02/2022 20:13:08 101.29 104.21 106.27 101.1 101.1 101.6 113.83 114.1 114.3 112.5 111.9 110
05/02/2022 20:13:09 104.36 104.26 106.27 101.1 101.1 101.6 110.47 112.92 114.3 112.5 111.9 110
05/02/2022 20:13:10 103.37 103.88 106.27 101.1 101.1 101.6 114.06 113.81 114.3 112.5 111.9 110
05/02/2022 20:13:11 104.61 104.7 106.27 101.1 101.1 101.6 111.9 113.82 114.3 112.5 111.9 110
05/02/2022 20:13:12 105.12 104.96 106.27 101.1 101.1 101.6 109.46 112.2 114.3 112.5 111.9 110
05/02/2022 20:13:13 99.42 104.82 106.27 101.1 101.1 101.6 108.69 110.84 114.3 112.5 111.9 110
05/02/2022 20:13:14 100.45 102.34 106.27 101.1 101.1 101.6 111.25 110.84 114.3 112.5 111.9 110
05/02/2022 20:13:15 103.19 102.58 106.27 101.1 101.1 101.6 113.79 113.44 114.3 112.5 111.9 110
05/02/2022 20:13:16 99.09 102.43 106.27 101.1 101.1 101.6 111.63 113.65 114.3 112.5 111.9 110
05/02/2022 20:13:17 100 101.44 106.27 101.1 101.1 101.6 109.86 112.49 114.3 112.5 111.9 110
05/02/2022 20:13:18 100 100.52 106.27 101.1 101.1 101.6 115.36 114.61 114.61 112.5 111.9 110
05/02/2022 20:13:19 99.41 99.91 106.27 101.1 101.1 101.6 112.78 113.66 114.61 112.5 111.9 110
05/02/2022 20:13:20 100.19 100.34 106.27 101.1 101.1 101.6 113.54 113.99 114.61 112.5 111.9 110
05/02/2022 20:13:21 99.6 100.4 106.27 101.1 101.1 101.6 111.63 114.34 114.61 112.5 111.9 110
05/02/2022 20:13:22 104.25 103.22 106.27 101.1 101.1 101.6 109.39 112.43 114.61 112.5 111.9 110
05/02/2022 20:13:23 99.98 102.64 106.27 101.1 101.1 101.6 108.6 111.27 114.61 112.5 111.9 110
05/02/2022 20:13:24 98.88 101.1 106.27 101.1 101.1 101.6 111.97 111.8 114.61 112.5 111.9 110
05/02/2022 20:13:25 97.53 99.74 106.27 101.1 101.1 101.6 111.07 111.55 114.61 112.5 111.9 110
05/02/2022 20:13:26 99.13 99.09 106.27 101.1 101.1 101.6 112.02 111.93 114.61 112.5 111.9 110
05/02/2022 20:13:27 99.47 99.46 106.27 101.1 101.1 101.6 111.83 112.32 114.61 112.6 111.9 110
05/02/2022 20:13:28 98.87 99.46 106.27 101.1 101.1 101.6 110.86 111.97 114.61 112.5 111.9 110
05/02/2022 20:13:29 103.23 102.16 106.27 101.1 101.1 101.6 111.04 111.79 114.61 112.5 111.9 110
05/02/2022 20:13:30 99.72 102 106.27 101.1 101.1 101.6 111.65 111.88 114.61 112.5 111.9 110
05/02/2022 20:13:31 103.5 103.07 106.27 101.1 101.1 101.6 112.41 112.35 114.61 112.5 111.9 110
05/02/2022 20:13:32 101.36 102.4 106.27 101.1 101.1 101.6 108.5 112.35 114.61 112.5 111.9 110
05/02/2022 20:13:33 100.23 101.76 106.27 101.1 101.1 101.6 108.22 110.27 114.61 112.5 111.9 110
05/02/2022 20:13:34 99.87 100.8 106.27 101.1 101.1 101.6 114.98 114.23 114.61 112.5 111.9 110
05/02/2022 20:13:35 101.85 101.63 105.83 101.1 101.1 101.6 112.99 115.06 115.06 112.6 111.9 110
05/02/2022 20:13:36 100.45 101.89 105.37 101.1 101.1 101.6 109.46 113.21 115.06 112.6 111.9 110
05/02/2022 20:13:37 100.65 101.83 104.96 101.1 101.1 101.6 113.45 113.12 115.06 112.6 111.9 110
05/02/2022 20:13:38 100.17 100.58 104.96 101.1 101.1 101.6 110.3 112.41 115.06 112.6 111.9 110
05/02/2022 20:13:39 99.56 100.37 104.96 101.1 101.1 101.6 110.22 111.34 115.06 112.6 111.9 110
05/02/2022 20:13:40 97.34 99.73 104.96 101.1 101.1 101.6 109.97 111.18 115.06 112.6 111.9 110
05/02/2022 20:13:41 96.88 98.41 104.96 101.1 101.1 101.6 108.01 110.19 115.06 112.6 111.9 110
05/02/2022 20:13:42 97.89 97.9 104.82 101.1 101.1 101.6 107.84 109.5 115.06 112.6 111.9 110
05/02/2022 20:13:43 100.34 99.78 103.22 101.1 101.1 101.6 110.37 110.03 115.06 112.6 111.9 110
05/02/2022 20:13:44 100.53 100.21 103.22 101.1 101.1 101.6 109.06 109.53 115.06 112.5 111.9 110
05/02/2022 20:13:45 99.95 100.66 103.22 101.1 101.1 101.6 112.33 111.75 115.06 112.5 111.9 110
05/02/2022 20:13:46 99.81 100.36 103.22 101.1 101.1 101.7 113.07 113.01 115.06 112.6 111.9 110
05/02/2022 20:13:47 98.37 100.08 103.22 101.1 101.1 101.7 110.47 112.34 115.06 112.6 111.9 110
05/02/2022 20:13:48 101.17 100.6 103.22 101.1 101.1 101.7 112.2 112.18 115.06 112.6 111.9 110
05/02/2022 20:13:49 99.57 100.53 103.22 101.1 101.1 101.7 112.45 112.33 115.06 112.5 111.9 110
05/02/2022 20:13:50 99.15 99.85 103.22 101.1 101.1 101.7 111.22 112.21 115.06 112.6 111.9 110
05/02/2022 20:13:51 99.59 100.15 103.22 101.1 101.1 101.7 113.52 113.26 115.06 112.6 111.9 110
05/02/2022 20:13:52 100.28 100.98 103.07 101.1 101.1 101.7 110.39 112.69 115.06 112.6 111.9 110
05/02/2022 20:13:53 100.26 100.16 103.07 101.1 101.1 101.7 110.78 112.14 115.06 112.6 111.9 110
05/02/2022 20:13:54 99.27 100.22 103.07 101.1 101.1 101.7 111.16 111.09 115.06 112.6 111.9 110
05/02/2022 20:13:55 101.01 101.27 103.07 101.1 101.1 101.7 111.49 111.82 115.06 112.6 111.9 110
05/02/2022 20:13:56 102.09 102.28 103.07 101.1 101.1 101.7 113.52 113.05 115.06 112.6 111.9 110
05/02/2022 20:13:57 97.63 101.54 103.07 101.1 101.1 101.7 109.93 112.73 115.06 112.6 111.9 110
05/02/2022 20:13:58 97.76 99.41 103.07 101.1 101.1 101.7 110.76 111.94 115.06 112.6 111.9 110
05/02/2022 20:13:59 99 99.01 103.07 101.1 101.1 101.7 112.15 111.72 115.06 112.6 111.9 110.1
05/02/2022 20:14:00 99.41 99.51 103.07 101.1 101.1 101.7 111.43 111.97 115.06 112.6 111.9 110.1
05/02/2022 20:14:01 98.93 99.45 102.4 101.1 101.1 101.7 113.23 113.09 115.06 112.6 111.9 110.1
05/02/2022 20:14:02 97.52 99.21 102.28 101 101 101.7 109.84 112.74 115.06 112.6 111.9 110.1
05/02/2022 20:14:03 102.14 101.37 102.28 101.1 101 101.7 108.03 111.1 115.06 112.6 111.9 110.1
05/02/2022 20:14:04 100.84 101.63 102.28 101.1 101 101.7 110.16 110.15 115.06 112.6 111.9 110.1
05/02/2022 20:14:05 98.02 101 102.28 101.1 101 101.7 111.67 111.58 113.26 112.6 111.9 110.1
05/02/2022 20:14:06 100.01 100.03 102.28 101 101 101.7 113.49 112.99 113.26 112.6 111.9 110.1
05/02/2022 20:14:07 98.43 99.89 102.28 101 101 101.7 109.38 112.89 113.26 112.6 111.9 110.1
05/02/2022 20:14:08 98.42 98.87 102.28 101 101 101.7 111.62 111.95 113.26 112.6 111.9 110.1
05/02/2022 20:14:09 99.76 99.66 102.28 101 101 101.7 110.44 111.04 113.26 112.6 111.9 110.1
05/02/2022 20:14:10 97.57 99.65 102.28 101 101 101.7 111.09 111.25 113.26 112.6 111.9 110.1
05/02/2022 20:14:11 100.62 99.98 102.28 101 101 101.7 113.88 113.13 113.26 112.6 111.9 110.1
05/02/2022 20:14:12 98.65 99.97 102.28 101 101 101.7 109.3 113.05 113.26 112.6 111.9 110.1
05/02/2022 20:14:13 97.74 98.92 102.28 101 101 101.7 111.24 111.6 113.26 112.6 111.9 110.1
05/02/2022 20:14:14 99.58 99.38 102.28 101 101 101.7 111.66 111.73 113.26 112.6 111.9 110.1
05/02/2022 20:14:15 98.12 99.34 102.28 101 101 101.7 111.97 112.27 113.26 112.6 111.9 110.1
05/02/2022 20:14:16 99.42 99.35 102.28 100.9 101 101.7 113.63 113.31 113.31 112.5 111.9 110.1
05/02/2022 20:14:17 101.14 100.84 102.28 100.9 101 101.7 110.64 113.25 113.31 112.5 111.9 110.1
05/02/2022 20:14:18 98.37 100.4 102.28 100.9 101 101.7 111.21 111.76 113.31 112.5 111.9 110.1
05/02/2022 20:14:19 99.34 99.51 102.28 100.9 101 101.7 109.99 111.29 113.31 112.5 111.9 110.1
05/02/2022 20:14:20 99.28 99.63 102.28 100.9 101 101.7 110.54 111.09 113.31 112.5 111.9 110.1
05/02/2022 20:14:21 99.68 99.71 102.28 100.9 101 101.7 113.9 113.24 113.31 112.5 111.9 110.1
05/02/2022 20:14:22 100.22 100.11 102.28 100.9 101 101.7 111.19 113.28 113.31 112.5 111.9 110.1
05/02/2022 20:14:23 103.02 102.4 102.4 100.9 101 101.7 112.33 112.19 113.31 112.5 111.9 110.1
05/02/2022 20:14:24 102.16 102.55 102.55 100.9 101 101.7 112.11 112.42 113.31 112.5 111.9 110.1
05/02/2022 20:14:25 103.55 103.36 103.36 100.9 101 101.7 110.38 112.53 113.31 112.5 111.9 110.1
05/02/2022 20:14:26 103.12 103.7 103.7 100.9 101 101.7 111.03 111.74 113.31 112.5 111.9 110.1
05/02/2022 20:14:27 99.18 102.99 103.7 100.9 101 101.7 111.98 112 113.31 112.4 111.9 110.1
05/02/2022 20:14:28 102.37 102.24 103.7 100.9 101 101.7 109.52 111.36 113.31 112.4 111.9 110.1
05/02/2022 20:14:29 103.59 103.34 103.7 100.9 101 101.7 109.17 110.36 113.31 112.4 111.9 110.1
05/02/2022 20:14:30 101.91 103.83 103.83 101 101 101.7 113.2 112.38 113.31 112.5 111.9 110.1
05/02/2022 20:14:31 100.38 102.08 103.83 100.9 101 101.7 110.17 112.4 113.31 112.4 111.9 110.1
05/02/2022 20:14:32 101.96 102.12 103.83 101 101 101.7 113.77 113.2 113.31 112.4 111.9 110.1
05/02/2022 20:14:33 99.69 101.78 103.83 101 101 101.7 112.46 113.76 113.76 112.4 111.9 110.1
05/02/2022 20:14:34 101.63 101.73 103.83 101 101 101.7 111.03 112.65 113.76 112.4 111.9 110.1
05/02/2022 20:14:35 100.65 101.69 103.83 101 101 101.7 114.12 113.87 113.87 112.4 111.9 110.1
05/02/2022 20:14:36 100.08 100.51 103.83 101 101 101.7 110 113.47 113.87 112.4 111.9 110.1
05/02/2022 20:14:37 102.1 101.84 103.83 101 101 101.7 111.87 111.84 113.87 112.4 111.9 110.1
05/02/2022 20:14:38 100.95 101.46 103.83 101 101 101.7 112.03 112.47 113.87 112.4 111.9 110.1
05/02/2022 20:14:39 102.36 102.23 103.83 101 101 101.7 110.9 111.96 113.87 112.4 111.9 110.1
05/02/2022 20:14:40 103.47 103.22 103.83 101 101 101.7 113.79 113.41 113.87 112.4 111.9 110.1
05/02/2022 20:14:41 101.37 102.72 103.83 101 101 101.7 112.06 113.27 113.87 112.4 111.9 110.1
05/02/2022 20:14:42 103.08 103.07 103.83 101 101 101.7 112.89 112.91 113.87 112.3 111.9 110.1
05/02/2022 20:14:43 99.69 102.77 103.83 101 101 101.7 113.07 113.98 113.98 112.4 111.9 110.1
05/02/2022 20:14:44 105.02 103.96 103.96 101 101 101.7 111.56 112.68 113.98 112.4 111.9 110.1
05/02/2022 20:14:45 100.38 103.48 103.96 101 101 101.7 111.39 112.58 113.98 112.4 111.9 110.1
05/02/2022 20:14:46 101.31 101.92 103.96 101 101 101.7 108.6 111.42 113.98 112.3 111.9 110.1
05/02/2022 20:14:47 101.24 102.38 103.96 101 101 101.7 109.92 110.17 113.98 112.3 111.9 110.1
05/02/2022 20:14:48 99.79 101.09 103.96 101 101 101.7 112.08 111.57 113.98 112.3 111.9 110.1
05/02/2022 20:14:49 101.17 101.54 103.96 101 101 101.7 110.81 111.47 113.98 112.3 111.9 110.1
05/02/2022 20:14:50 103.35 103.03 103.96 101 101 101.7 114 113.62 113.98 112.3 111.9 110.1
05/02/2022 20:14:51 100.37 102.25 103.96 101 101 101.7 111.5 113.1 113.98 112.3 111.9 110.1
05/02/2022 20:14:52 102.01 101.96 103.96 101 101 101.7 112.32 112.6 113.98 112.3 111.9 110.1
05/02/2022 20:14:53 97.97 101.94 103.96 101 101 101.7 113.54 113.99 113.99 112.3 111.9 110.1
05/02/2022 20:14:54 100.5 100.44 103.96 101 101.1 101.7 110.59 112.9 113.99 112.3 111.9 110.1
05/02/2022 20:14:55 101.17 101.16 103.96 101 101.1 101.7 113.9 113.57 113.99 112.3 111.9 110.1
05/02/2022 20:14:56 97.82 100.73 103.96 100.9 101 101.7 110.57 113.3 113.99 112.3 111.9 110.1
05/02/2022 20:14:57 102.57 101.52 103.96 101 101.1 101.7 110.81 111.74 113.99 112.3 111.9 110.1
05/02/2022 20:14:58 97.09 101.4 103.96 100.9 101 101.7 109.47 111.87 113.99 112.3 111.9 110.1
05/02/2022 20:14:59 100.98 100.75 103.96 100.9 101.1 101.7 107.79 110.2 113.99 112.3 111.9 110.1
05/02/2022 20:15:00 102.15 101.7 103.96 100.9 101.1 101.7 113.26 112.69 113.99 112.3 111.9 110.1
05/02/2022 20:15:01 98.45 101.69 103.96 100.9 101.1 101.7 112.98 113.99 113.99 112.3 111.9 110.1
05/02/2022 20:15:02 98.71 100.24 103.96 100.9 101.1 101.7 110.52 112.67 113.99 112.2 111.9 110.1
05/02/2022 20:15:03 98.92 99.5 103.96 100.9 101.1 101.7 115.28 114.74 114.74 112.3 111.9 110.1
05/02/2022 20:15:04 99.74 99.86 103.96 100.9 101 101.7 112.31 114.01 114.74 112.3 111.9 110.1
05/02/2022 20:15:05 99.37 100.41 103.96 100.9 101 101.7 109.7 113.27 114.74 112.3 111.9 110.1
05/02/2022 20:15:06 100.25 100.21 103.96 100.9 101 101.7 110.2 111.16 114.74 112.3 111.9 110.1
05/02/2022 20:15:07 106.06 105.05 105.05 100.9 101.1 101.7 108.8 110.99 114.74 112.2 111.9 110.1
05/02/2022 20:15:08 101 104.91 105.05 100.9 101.1 101.7 111.77 111.23 114.74 112.2 111.9 110.1
05/02/2022 20:15:09 99.64 102.9 105.05 100.9 101.1 101.7 113 112.95 114.74 112.2 111.9 110.1
05/02/2022 20:15:10 100.43 101.12 105.05 100.9 101.1 101.7 111.24 112.6 114.74 112.2 111.9 110.2
05/02/2022 20:15:11 100.75 101.21 105.05 100.9 101.1 101.7 110.96 111.81 114.74 112.2 111.9 110.2
05/02/2022 20:15:12 98.46 100.67 105.05 100.9 101.1 101.7 111.5 112 114.74 112.2 111.9 110.2
05/02/2022 20:15:13 101.58 101.07 105.05 100.9 101.1 101.7 110.63 111.67 114.74 112.2 111.9 110.2
05/02/2022 20:15:14 103.37 102.74 105.05 101 101.1 101.7 110.12 111.15 114.74 112.2 111.9 110.2
05/02/2022 20:15:15 102.45 102.78 105.05 101 101.1 101.7 110.99 110.9 114.74 112.2 111.9 110.2
05/02/2022 20:15:16 104 103.6 105.05 101 101.1 101.7 110.48 110.99 114.74 112.2 111.9 110.2
05/02/2022 20:15:17 101.62 103.51 105.05 101 101.1 101.7 110.27 111.14 114.74 112.2 111.9 110.2
05/02/2022 20:15:18 99.31 102.37 105.05 101 101.1 101.7 109.42 111.06 114.74 112.2 111.9 110.2
05/02/2022 20:15:19 100.21 100.77 105.05 101 101.1 101.7 108.34 109.47 114.74 112.2 111.9 110.2
05/02/2022 20:15:20 102.94 102.32 105.05 100.9 101.1 101.7 111.88 111.56 114.74 112.1 111.9 110.2
05/02/2022 20:15:21 102.35 103.37 105.05 100.9 101.1 101.7 110.29 111.48 114.74 112.1 111.9 110.2
05/02/2022 20:15:22 98.44 101.94 105.05 100.9 101.1 101.7 110.03 110.67 114.74 112.1 111.9 110.2
05/02/2022 20:15:23 101.97 101.74 105.05 100.9 101.1 101.7 108.79 110.31 114.74 112.1 111.9 110.2
05/02/2022 20:15:24 102.89 102.55 105.05 101 101.1 101.7 109.68 109.79 114.74 112.1 111.9 110.2
05/02/2022 20:15:25 100.29 102.7 105.05 101 101.1 101.7 109.66 109.74 114.74 112.1 111.9 110.2
05/02/2022 20:15:26 100.82 101.23 105.05 101 101.1 101.7 111.27 111.04 114.74 112.1 111.9 110.2
05/02/2022 20:15:27 100.01 100.9 105.05 101 101.1 101.7 111.04 111.13 114.74 112.1 111.9 110.2
05/02/2022 20:15:28 99.3 100.19 105.05 100.9 101.1 101.7 107.83 110.86 114.74 112.1 111.9 110.2
05/02/2022 20:15:29 100.15 100.15 105.05 101 101.1 101.7 109.44 109.56 114.74 112.1 111.9 110.2
05/02/2022 20:15:30 102.08 101.92 105.05 101 101.1 101.7 114.63 113.83 114.74 112.1 111.9 110.2
05/02/2022 20:15:31 100.47 102.42 105.05 101 101.1 101.7 109.6 113.92 114.74 112.1 111.9 110.2
05/02/2022 20:15:32 99.63 100.88 105.05 100.9 101.1 101.7 109.3 111.66 114.74 112 111.9 110.2
05/02/2022 20:15:33 98.85 100.05 105.05 101 101.1 101.7 108.92 110.36 114.01 112 111.9 110.2
05/02/2022 20:15:34 97.03 99.44 105.05 100.9 101.1 101.7 110 110.18 113.92 112 111.9 110.2
05/02/2022 20:15:35 100.49 100.05 105.05 101 101.1 101.7 110.16 110.39 113.92 112 111.9 110.2
05/02/2022 20:15:36 99.87 100.25 105.05 101 101.1 101.7 110.25 110.91 113.92 112 111.9 110.2
05/02/2022 20:15:37 99.87 100.19 104.91 100.9 101.1 101.7 111.26 110.99 113.92 112 111.9 110.2
05/02/2022 20:15:38 98.11 99.73 103.6 100.9 101.1 101.7 110.74 111.2 113.92 112 111.9 110.2
05/02/2022 20:15:39 98.38 98.86 103.6 100.9 101.1 101.7 110.48 110.8 113.92 112 111.9 110.2
05/02/2022 20:15:40 97.99 98.54 103.6 100.9 101.1 101.7 110.12 110.76 113.92 111.9 111.9 110.2
05/02/2022 20:15:41 100.2 99.67 103.6 100.9 101.1 101.7 109.02 110.75 113.92 111.9 111.9 110.2
05/02/2022 20:15:42 103.32 102.5 103.6 100.9 101.1 101.7 109.25 109.92 113.92 111.9 111.9 110.2
05/02/2022 20:15:43 102.84 103.43 103.6 100.9 101.1 101.7 110.06 110.06 113.92 111.9 111.9 110.2
05/02/2022 20:15:44 100.1 102.59 103.6 100.9 101.1 101.7 110.23 110.19 113.92 111.9 111.9 110.2
05/02/2022 20:15:45 100.85 101.47 103.6 101 101.1 101.7 110.32 110.64 113.92 111.9 111.9 110.2
05/02/2022 20:15:46 99.97 101.17 103.51 101 101.1 101.7 110.2 110.99 113.92 111.9 111.9 110.2
05/02/2022 20:15:47 99.72 100.51 103.43 100.9 101.1 101.7 110.67 110.87 113.92 111.9 111.9 110.2
05/02/2022 20:15:48 98.14 99.76 103.43 100.9 101.1 101.7 110.47 111.02 113.92 111.9 111.9 110.2
05/02/2022 20:15:49 99.18 99.22 103.43 100.9 101.1 101.7 107.51 110.26 113.92 111.9 111.9 110.2
05/02/2022 20:15:50 98.55 99.13 103.43 100.9 101.1 101.7 108.19 109.19 113.92 111.9 111.9 110.2
05/02/2022 20:15:51 100.66 100.21 103.43 100.9 101.1 101.7 111.68 111.53 113.92 111.9 111.9 110.2
05/02/2022 20:15:52 99.31 100.22 103.43 100.9 101.1 101.7 109.23 110.67 113.92 111.8 111.9 110.2
05/02/2022 20:15:53 100.95 100.82 103.43 100.9 101.1 101.7 111.34 110.99 113.92 111.8 111.9 110.2
05/02/2022 20:15:54 102.08 101.99 103.43 101 101.1 101.7 109.67 110.65 113.92 111.8 111.9 110.2
05/02/2022 20:15:55 100.48 102.49 103.43 100.9 101.1 101.7 109.98 110.72 113.92 111.8 111.9 110.2
05/02/2022 20:15:56 103.4 102.84 103.43 101 101.1 101.7 110.67 110.9 113.92 111.8 111.9 110.2
05/02/2022 20:15:57 103.62 103.52 103.52 101 101.1 101.7 110.95 111.03 113.92 111.8 111.9 110.2
05/02/2022 20:15:58 98.72 103.21 103.52 101 101.1 101.7 110.97 111.11 113.92 111.8 111.9 110.2
05/02/2022 20:15:59 97.63 100.87 103.52 101 101.1 101.7 109.95 111.07 113.92 111.8 111.9 110.2
05/02/2022 20:16:00 98.33 99.34 103.52 101 101.1 101.7 109.4 110.95 113.92 111.8 111.9 110.2
05/02/2022 20:16:01 98.72 98.79 103.52 101 101.1 101.7 109.35 110.64 111.66 111.7 111.9 110.2
05/02/2022 20:16:02 99.59 99.4 103.52 101 101.1 101.7 109.63 109.97 111.53 111.7 111.9 110.2
05/02/2022 20:16:03 104.33 103.47 103.52 101 101.1 101.7 110.91 110.51 111.53 111.7 111.9 110.2
05/02/2022 20:16:04 99.55 102.84 103.52 101 101.1 101.7 109.82 110.43 111.53 111.7 111.9 110.2
05/02/2022 20:16:05 98.88 101.07 103.52 101 101.1 101.7 109.3 110.42 111.53 111.7 111.9 110.2
05/02/2022 20:16:06 100.97 101.33 103.52 101 101.1 101.7 108.83 110.56 111.53 111.7 111.9 110.2
05/02/2022 20:16:07 100.67 100.76 103.52 101 101.1 101.7 109.08 109.44 111.53 111.7 111.9 110.2
05/02/2022 20:16:08 102.3 101.85 103.52 101 101.1 101.7 111.41 111.36 111.53 111.7 111.9 110.2
05/02/2022 20:16:09 101.32 102.48 103.52 101 101.1 101.7 110.87 112.17 112.17 111.7 111.9 110.2
05/02/2022 20:16:10 101.32 102.04 103.52 101 101.1 101.7 109.9 111 112.17 111.7 111.9 110.2
05/02/2022 20:16:11 100.82 101.3 103.52 101 101.1 101.7 109.55 110.88 112.17 111.7 111.9 110.2
05/02/2022 20:16:12 99.78 101.26 103.52 101 101.1 101.7 110.22 110.33 112.17 111.6 111.9 110.2
05/02/2022 20:16:13 100.43 100.97 103.52 101 101.1 101.7 110.49 110.73 112.17 111.6 111.9 110.2
05/02/2022 20:16:14 103.29 102.7 103.52 101 101.1 101.7 110.59 110.91 112.17 111.6 111.9 110.2
05/02/2022 20:16:15 103.28 103.5 103.52 101 101.1 101.7 111.79 111.57 112.17 111.6 111.9 110.2
05/02/2022 20:16:16 98.81 102.82 103.52 101 101.1 101.7 110.97 111.59 112.17 111.6 111.9 110.2
05/02/2022 20:16:17 100.27 100.91 103.52 101 101.1 101.7 111.14 111.33 112.17 111.6 111.9 110.2
05/02/2022 20:16:18 99.35 100.46 103.52 101 101.1 101.7 110.45 111.25 112.17 111.6 111.9 110.2
05/02/2022 20:16:19 100.87 100.84 103.52 101 101.1 101.7 108.79 111.13 112.17 111.6 111.9 110.2
05/02/2022 20:16:20 100.91 101.13 103.52 101 101.1 101.7 108.92 110.21 112.17 111.6 111.9 110.2
05/02/2022 20:16:21 101.39 101.29 103.52 101 101.1 101.7 110.1 110.04 112.17 111.6 111.9 110.2
05/02/2022 20:16:22 99.4 101.14 103.52 101 101.1 101.7 110.02 110.01 112.17 111.6 111.9 110.2
05/02/2022 20:16:23 102.53 102.1 103.52 101 101.1 101.7 110.41 110.64 112.17 111.5 111.9 110.2
05/02/2022 20:16:24 104.16 103.58 103.58 101 101.1 101.7 110.17 110.77 112.17 111.5 111.9 110.2
05/02/2022 20:16:25 104.25 104.06 104.06 101 101.1 101.7 110.85 111.26 112.17 111.5 111.9 110.2
05/02/2022 20:16:26 103.72 104.73 104.73 101.1 101.1 101.7 111.08 111.31 112.17 111.5 111.9 110.2
05/02/2022 20:16:27 100.84 103.56 104.73 101.1 101.1 101.7 108.39 110.62 112.17 111.5 111.9 110.2
05/02/2022 20:16:28 102.77 103.16 104.73 101.1 101.1 101.7 109.21 109.94 112.17 111.5 111.9 110.2
05/02/2022 20:16:29 101.53 102.16 104.73 101.1 101.1 101.7 112.1 112.09 112.17 111.5 111.9 110.2
05/02/2022 20:16:30 100.87 101.76 104.73 101.1 101.1 101.7 109.09 110.92 112.17 111.5 111.9 110.2
05/02/2022 20:16:31 98.5 101.26 104.73 101.1 101.1 101.7 109.2 110.04 112.17 111.5 111.9 110.2
05/02/2022 20:16:32 100.58 100.73 104.73 101.1 101.1 101.7 109.77 110.26 112.17 111.5 111.9 110.2
05/02/2022 20:16:33 101 101.16 104.73 101.1 101.1 101.7 109.44 110.28 112.17 111.4 111.9 110.2
05/02/2022 20:16:34 100.57 101 104.73 101.1 101.1 101.7 110.69 110.77 112.17 111.4 111.9 110.2
05/02/2022 20:16:35 99.17 100.54 104.73 101.1 101.1 101.7 110.66 110.84 112.17 111.4 111.9 110.2
05/02/2022 20:16:36 97.26 99.59 104.73 101.1 101.1 101.7 110.82 110.93 112.17 111.4 111.9 110.2
05/02/2022 20:16:37 98.74 98.87 104.73 101 101.1 101.7 109.93 110.87 112.17 111.4 111.9 110.2
05/02/2022 20:16:38 100.71 100.11 104.73 101 101.1 101.7 109.89 110.91 112.17 111.4 111.9 110.2
05/02/2022 20:16:39 103.04 102.25 104.73 101.1 101.1 101.7 110.62 111.01 112.09 111.4 111.9 110.2
05/02/2022 20:16:40 98.99 101.81 104.73 101 101.1 101.7 109.33 110.23 112.09 111.4 111.9 110.2
05/02/2022 20:16:41 99.61 100.92 104.73 101 101.1 101.7 109.42 109.71 112.09 111.4 111.9 110.2
05/02/2022 20:16:42 101.08 100.96 104.73 101 101.1 101.7 109.99 110.35 112.09 111.3 111.9 110.2
05/02/2022 20:16:43 100.2 100.73 104.73 101 101.1 101.7 108.86 110.46 112.09 111.3 111.9 110.2
05/02/2022 20:16:44 101.16 101.25 104.73 101 101.1 101.7 110.58 110.79 112.09 111.3 111.9 110.3
05/02/2022 20:16:45 99.31 100.78 104.73 101 101.1 101.7 111.39 111.1 112.09 111.3 111.9 110.3
05/02/2022 20:16:46 98.4 99.77 104.73 101 101.1 101.7 110.64 110.96 112.09 111.3 111.9 110.3
05/02/2022 20:16:47 99.96 99.71 104.73 101 101.1 101.7 107.57 111.02 112.09 111.3 111.8 110.3
05/02/2022 20:16:48 102.62 101.88 104.73 101 101.1 101.7 108.11 109.39 112.09 111.3 111.8 110.3
05/02/2022 20:16:49 100.71 101.65 104.73 101 101.1 101.7 111.62 111.27 112.09 111.3 111.8 110.3
05/02/2022 20:16:50 103.62 103.51 104.73 101.1 101.1 101.7 110.6 111.15 112.09 111.3 111.8 110.3
05/02/2022 20:16:51 99.77 102.54 104.73 101.1 101.1 101.7 109.36 110.72 112.09 111.3 111.8 110.3
05/02/2022 20:16:52 103.25 102.73 104.73 101.1 101.1 101.7 109.17 110.09 112.09 111.3 111.8 110.3
05/02/2022 20:16:53 100.63 102.76 104.73 101.1 101.2 101.7 109.32 109.68 112.09 111.2 111.8 110.3
05/02/2022 20:16:54 101.47 102.08 104.73 101.1 101.2 101.7 110.15 110.08 112.09 111.2 111.8 110.3
05/02/2022 20:16:55 99.19 101.35 104.73 101.1 101.2 101.7 110.36 110.49 112.09 111.2 111.8 110.3
05/02/2022 20:16:56 98.08 100.04 103.56 101.1 101.1 101.7 110.01 110.68 112.09 111.2 111.8 110.3
05/02/2022 20:16:57 98.58 99.15 103.51 101.1 101.1 101.7 111.24 111.3 112.09 111.2 111.8 110.3
05/02/2022 20:16:58 102.49 101.46 103.51 101.1 101.2 101.7 110.92 110.99 112.09 111.2 111.8 110.3
05/02/2022 20:16:59 101.03 101.27 103.51 101.1 101.2 101.8 109.7 110.93 111.3 111.2 111.8 110.3
05/02/2022 20:17:00 99.64 101.18 103.51 101.1 101.2 101.8 110.03 110.62 111.3 111.2 111.8 110.3
05/02/2022 20:17:01 99.92 100.94 103.51 101.1 101.2 101.8 109.82 110.38 111.3 111.2 111.8 110.3
05/02/2022 20:17:02 100.39 100.7 103.51 101.1 101.2 101.8 108.72 110.05 111.3 111.2 111.8 110.3
05/02/2022 20:17:03 100.93 100.73 103.51 101.1 101.2 101.8 108.87 109.64 111.3 111.2 111.8 110.3
05/02/2022 20:17:04 101.67 101.37 103.51 101.1 101.2 101.8 110.43 109.95 111.3 111.2 111.8 110.3
05/02/2022 20:17:05 99.48 101.31 103.51 101 101.2 101.8 110.09 110.3 111.3 111.2 111.8 110.3
05/02/2022 20:17:06 97.77 100.16 103.51 101 101.2 101.8 110.42 110.59 111.3 111.2 111.8 110.3
05/02/2022 20:17:07 101.16 100.93 103.51 101 101.2 101.8 107.79 110.15 111.3 111.2 111.8 110.3
05/02/2022 20:17:08 100.47 100.59 103.51 101 101.2 101.8 108.36 109.1 111.3 111.2 111.8 110.3
05/02/2022 20:17:09 102.09 101.97 103.51 101 101.2 101.8 115.38 114.21 114.21 111.2 111.8 110.3
05/02/2022 20:17:10 97.96 101.2 103.51 101 101.2 101.8 107.99 113.75 114.21 111.2 111.8 110.3
05/02/2022 20:17:11 98.31 99.52 103.51 101 101.2 101.8 109.43 111.39 114.21 111.2 111.8 110.3
05/02/2022 20:17:12 101.36 100.7 103.51 101 101.2 101.8 108.81 110.2 114.21 111.2 111.8 110.3
05/02/2022 20:17:13 102.22 101.97 103.51 101 101.2 101.8 110.18 110.4 114.21 111.2 111.8 110.3
05/02/2022 20:17:14 101.25 102.08 103.51 101.1 101.2 101.8 111.05 110.8 114.21 111.2 111.8 110.3
05/02/2022 20:17:15 102.47 102.08 103.51 101.1 101.2 101.8 110.31 110.79 114.21 111.2 111.8 110.3
05/02/2022 20:17:16 100.79 102.08 103.51 101.1 101.2 101.8 109.66 110.96 114.21 111.1 111.8 110.3
05/02/2022 20:17:17 100.65 101.2 103.51 101.1 101.2 101.8 110.76 111 114.21 111.2 111.8 110.3
05/02/2022 20:17:18 102.49 102.5 103.51 101.1 101.2 101.8 110.95 110.82 114.21 111.2 111.8 110.3
05/02/2022 20:17:19 104.63 104.39 104.39 101 101.2 101.8 111.28 111.17 114.21 111.2 111.8 110.3
05/02/2022 20:17:20 102.1 103.39 104.39 101.1 101.2 101.8 107.53 111.13 114.21 111.1 111.8 110.3
05/02/2022 20:17:21 101.43 102.84 104.39 101 101.2 101.8 108.15 109.68 114.21 111.1 111.8 110.3
05/02/2022 20:17:22 102.14 102.34 104.39 101.1 101.2 101.8 112.09 111.85 114.21 111.1 111.8 110.3
05/02/2022 20:17:23 103.6 103.73 104.39 101.1 101.2 101.8 110.31 111.09 114.21 111.1 111.8 110.3
05/02/2022 20:17:24 102.14 103.91 104.39 101.1 101.2 101.8 109.53 110.6 114.21 111.1 111.8 110.3
05/02/2022 20:17:25 102.4 103.28 104.39 101.1 101.2 101.8 111.83 111.56 114.21 111.1 111.8 110.3
05/02/2022 20:17:26 101.4 102.5 104.39 101.1 101.2 101.8 110.73 111.16 114.21 111.1 111.8 110.3
05/02/2022 20:17:27 101.52 102.32 104.39 101.1 101.2 101.8 108.19 110.87 114.21 111.1 111.8 110.3
05/02/2022 20:17:28 101.54 102.06 104.39 101.1 101.2 101.8 109.57 109.68 114.21 111.1 111.8 110.3
05/02/2022 20:17:29 101.27 101.57 104.39 101.1 101.2 101.8 115.14 114.42 114.42 111.2 111.8 110.3
05/02/2022 20:17:30 99.8 101.58 104.39 101.1 101.2 101.8 110.3 114.53 114.53 111.2 111.8 110.3
05/02/2022 20:17:31 99.01 100.48 104.39 101.1 101.2 101.8 109.64 112.11 114.53 111.1 111.8 110.3
05/02/2022 20:17:32 99.8 100 104.39 101.1 101.2 101.8 109.09 110.79 114.53 111.1 111.8 110.3
05/02/2022 20:17:33 96.64 99.86 104.39 101.1 101.2 101.8 110.09 110.38 114.53 111.1 111.8 110.3
05/02/2022 20:17:34 98.57 98.73 104.39 101.1 101.2 101.8 109.98 110.38 114.53 111.1 111.8 110.3
05/02/2022 20:17:35 98.14 98.49 104.39 101.1 101.2 101.8 109.74 110.73 114.53 111.1 111.8 110.3
05/02/2022 20:17:36 98.94 98.84 104.39 101.1 101.2 101.8 111.88 111.15 114.53 111.1 111.8 110.3
05/02/2022 20:17:37 98.11 98.63 104.39 101.1 101.2 101.8 111 111.5 114.53 111.1 111.8 110.3
05/02/2022 20:17:38 97.72 98.52 104.39 101.1 101.2 101.8 110.43 110.96 114.53 111.1 111.8 110.3
05/02/2022 20:17:39 97.82 97.97 104.39 101 101.2 101.8 110.1 110.9 114.53 111.1 111.8 110.3
05/02/2022 20:17:40 98.69 98.49 104.39 101 101.2 101.8 109.54 110.97 114.53 111.1 111.8 110.3
05/02/2022 20:17:41 100.6 100.53 104.39 101 101.2 101.8 109.02 110.18 114.53 111.1 111.8 110.3
05/02/2022 20:17:42 100.5 100.49 104.39 101 101.2 101.8 110.46 110.08 114.53 111.1 111.8 110.3
05/02/2022 20:17:43 99.28 100.53 104.39 101 101.2 101.8 110.13 110.45 114.53 111.1 111.8 110.3
05/02/2022 20:17:44 99.17 99.85 104.39 101 101.2 101.8 110.23 110.61 114.53 111.1 111.8 110.3
05/02/2022 20:17:45 98.95 99.63 104.39 101 101.2 101.8 110.08 110.91 114.53 111.1 111.8 110.3
05/02/2022 20:17:46 100.15 99.9 104.39 101 101.2 101.8 110.58 110.9 114.53 111.1 111.8 110.3
05/02/2022 20:17:47 98.09 99.75 104.39 101 101.2 101.8 110.59 110.93 114.53 111.1 111.8 110.3
05/02/2022 20:17:48 98.34 98.88 104.39 101 101.2 101.8 106.97 110.36 114.53 111.1 111.8 110.3
05/02/2022 20:17:49 97.31 98.46 103.91 101 101.2 101.8 108.35 109.23 114.53 111.1 111.8 110.3
05/02/2022 20:17:50 99.67 99.15 103.91 101 101.2 101.8 112.24 111.99 114.53 111.1 111.8 110.3
05/02/2022 20:17:51 101.29 100.84 103.91 101 101.2 101.8 109.95 111.1 114.53 111.1 111.8 110.3
05/02/2022 20:17:52 100.65 100.94 103.91 101 101.2 101.8 110.79 110.77 114.53 111.1 111.8 110.3
05/02/2022 20:17:53 102.41 102.39 103.91 101 101.2 101.8 109.17 110.47 114.53 111 111.8 110.3
05/02/2022 20:17:54 101.4 102.75 103.28 101 101.2 101.8 109.77 110.36 114.53 111 111.8 110.3
05/02/2022 20:17:55 103.65 103.1 103.1 101 101.2 101.8 110.95 111.01 114.53 111 111.8 110.3
05/02/2022 20:17:56 103.88 103.72 103.72 101 101.2 101.8 111.22 111.22 114.53 111 111.8 110.3
05/02/2022 20:17:57 100.74 103.52 103.72 101 101.2 101.8 110.98 111.14 114.53 111 111.8 110.3
05/02/2022 20:17:58 98.48 101.94 103.72 101 101.2 101.8 110.22 111.14 114.53 111 111.8 110.3
05/02/2022 20:17:59 99.27 100.08 103.72 101 101.2 101.8 109.81 110.99 114.53 111 111.8 110.3
05/02/2022 20:18:00 99.53 99.92 103.72 101 101.2 101.8 109.93 111.07 112.11 111 111.8 110.3
05/02/2022 20:18:01 102.25 101.99 103.72 101 101.2 101.8 110.82 110.72 111.99 111 111.8 110.3
05/02/2022 20:18:02 102.07 102 103.72 101 101.2 101.8 110.49 110.62 111.99 111 111.8 110.3
05/02/2022 20:18:03 100.17 101.91 103.72 101 101.2 101.8 108.87 110.52 111.99 111 111.8 110.3
05/02/2022 20:18:04 98.79 100.94 103.72 101 101.2 101.8 109.73 110.1 111.99 111 111.8 110.3
05/02/2022 20:18:05 99.97 100.49 103.72 100.9 101.2 101.8 108.75 110.46 111.99 110.9 111.8 110.3
05/02/2022 20:18:06 99.61 100.08 103.72 100.9 101.2 101.8 108.75 109.24 111.99 110.9 111.8 110.3
05/02/2022 20:18:07 102.17 101.75 103.72 100.9 101.2 101.8 110.62 110.63 111.99 110.9 111.8 110.3
05/02/2022 20:18:08 98.98 101.76 103.72 100.9 101.2 101.8 111.38 112.17 112.17 110.9 111.8 110.3
05/02/2022 20:18:09 98.8 100.03 103.72 100.9 101.2 101.8 109.15 110.9 112.17 110.9 111.8 110.3
05/02/2022 20:18:10 100.18 100.27 103.72 100.8 101.2 101.8 109.48 110.41 112.17 110.9 111.8 110.3
05/02/2022 20:18:11 100.74 100.8 103.72 100.8 101.2 101.8 110.04 110.06 112.17 110.9 111.8 110.3
05/02/2022 20:18:12 101.01 101.07 103.72 100.8 101.2 101.8 110.44 110.62 112.17 110.9 111.8 110.3
05/02/2022 20:18:13 102.04 101.84 103.72 100.8 101.2 101.8 109.82 110.71 112.17 110.9 111.8 110.3
05/02/2022 20:18:14 102.78 102.95 103.72 100.8 101.2 101.8 111.12 111.19 112.17 110.9 111.8 110.3
05/02/2022 20:18:15 99.57 102.18 103.72 100.8 101.2 101.8 111.1 111.26 112.17 110.9 111.7 110.3
05/02/2022 20:18:16 99.98 100.62 103.72 100.8 101.2 101.8 110.92 111.11 112.17 110.9 111.7 110.3
05/02/2022 20:18:17 99.26 100.42 103.72 100.8 101.2 101.8 110.3 111.1 112.17 110.9 111.7 110.3
05/02/2022 20:18:18 99.72 99.9 103.72 100.8 101.2 101.8 109.52 110.99 112.17 110.8 111.7 110.3
05/02/2022 20:18:19 102.78 102.39 103.72 100.8 101.2 101.8 109.09 110.63 112.17 110.8 111.7 110.3
05/02/2022 20:18:20 99.59 101.53 103.72 100.8 101.2 101.8 110.5 110.4 112.17 110.8 111.7 110.3
05/02/2022 20:18:21 100.56 100.67 103.72 100.8 101.2 101.8 109.91 110.08 112.17 110.8 111.7 110.3
05/02/2022 20:18:22 102.08 101.83 103.72 100.8 101.2 101.8 110.48 110.71 112.17 110.8 111.7 110.3
05/02/2022 20:18:23 104.69 103.83 103.83 100.8 101.2 101.8 110.63 111.09 112.17 110.8 111.7 110.3
05/02/2022 20:18:24 105.34 104.93 104.93 100.9 101.2 101.8 111.21 111.43 112.17 110.8 111.7 110.3
05/02/2022 20:18:25 104.6 105.14 105.14 100.9 101.2 101.8 111.23 111.53 112.17 110.8 111.7 110.3
05/02/2022 20:18:26 102.67 104.66 105.14 100.9 101.2 101.8 108.1 110.97 112.17 110.8 111.7 110.3
05/02/2022 20:18:27 104.08 104.08 105.14 100.9 101.2 101.8 109.17 109.84 112.17 110.8 111.7 110.3
05/02/2022 20:18:28 105.47 105.69 105.69 100.9 101.2 101.8 112.9 112.61 112.61 110.8 111.7 110.3
05/02/2022 20:18:29 101.55 104.5 105.69 100.9 101.2 101.8 109.38 111.47 112.61 110.8 111.7 110.3
05/02/2022 20:18:30 100.87 103.03 105.69 100.9 101.2 101.8 109.95 110.48 112.61 110.8 111.7 110.3
05/02/2022 20:18:31 102.1 102.56 105.69 100.9 101.2 101.8 110.34 110.74 112.61 110.8 111.7 110.3
05/02/2022 20:18:32 102.07 102.35 105.69 100.9 101.2 101.8 109.37 110.79 112.61 110.8 111.7 110.3
05/02/2022 20:18:33 101.66 102.49 105.69 100.9 101.2 101.8 111.08 111.13 112.61 110.8 111.7 110.3
05/02/2022 20:18:34 99.81 101.57 105.69 100.9 101.2 101.8 111 111.1 112.61 110.8 111.7 110.3
05/02/2022 20:18:35 97.87 100.6 105.69 100.9 101.2 101.8 110.97 111.15 112.61 110.8 111.7 110.3
05/02/2022 20:18:36 99.82 99.91 105.69 100.9 101.2 101.8 110.22 111.13 112.61 110.8 111.7 110.3
05/02/2022 20:18:37 100.77 100.82 105.69 100.9 101.2 101.8 109.93 111.11 112.61 110.8 111.7 110.3
05/02/2022 20:18:38 101.07 100.81 105.69 100.9 101.2 101.8 109.83 110.83 112.61 110.8 111.7 110.3
05/02/2022 20:18:39 99.62 100.9 105.69 100.9 101.2 101.8 109.95 110.15 112.61 110.8 111.7 110.3
05/02/2022 20:18:40 98.52 100.31 105.69 100.9 101.2 101.8 109.43 109.69 112.61 110.8 111.7 110.3
05/02/2022 20:18:41 101.18 100.49 105.69 100.9 101.2 101.8 109.84 110.2 112.61 110.8 111.7 110.3
05/02/2022 20:18:42 100.94 101.05 105.69 101 101.2 101.8 109.38 110.54 112.61 110.8 111.7 110.3
05/02/2022 20:18:43 102.47 102.19 105.69 101 101.2 101.8 110.95 111.07 112.61 110.8 111.7 110.3
05/02/2022 20:18:44 100.64 101.83 105.69 101 101.2 101.8 111.47 111.3 112.61 110.8 111.7 110.3
05/02/2022 20:18:45 99.24 101.01 105.69 101 101.2 101.8 110.75 111.15 112.61 110.8 111.7 110.3
05/02/2022 20:18:46 99.01 99.94 105.69 101 101.2 101.8 107.55 111.19 112.61 110.7 111.7 110.3
05/02/2022 20:18:47 101.91 101.21 105.69 101 101.2 101.8 108.17 109.48 112.61 110.7 111.7 110.3
05/02/2022 20:18:48 103.73 103.18 105.69 101 101.2 101.8 112.57 111.99 112.61 110.7 111.7 110.3
05/02/2022 20:18:49 102.33 103.16 105.69 101 101.2 101.8 110.42 111.69 112.61 110.7 111.7 110.3
05/02/2022 20:18:50 100.28 102.69 105.69 101 101.2 101.8 109.41 110.87 112.61 110.7 111.7 110.3
05/02/2022 20:18:51 100.32 101.27 105.69 101 101.2 101.8 108.73 110.16 112.61 110.7 111.7 110.3
05/02/2022 20:18:52 101.36 101.37 105.69 101 101.2 101.8 109.28 109.5 112.61 110.7 111.7 110.3
05/02/2022 20:18:53 102.78 102.61 105.69 101 101.2 101.8 110.65 110.33 112.61 110.7 111.7 110.3
05/02/2022 20:18:54 99.69 101.97 105.69 101 101.2 101.8 110.9 110.92 112.61 110.7 111.7 110.3
05/02/2022 20:18:55 97.18 100.68 105.69 101 101.2 101.8 110.02 110.92 112.61 110.7 111.7 110.3
05/02/2022 20:18:56 98.81 99.25 105.69 101 101.2 101.8 111.26 111.28 112.61 110.7 111.7 110.3
05/02/2022 20:18:57 102.08 101.09 105.69 101 101.2 101.8 110.5 110.91 112.61 110.7 111.7 110.3
05/02/2022 20:18:58 100.27 100.94 104.5 101 101.2 101.8 110.21 111.02 111.99 110.7 111.7 110.3
05/02/2022 20:18:59 101.75 101.63 103.18 101 101.2 101.8 110.37 110.74 111.99 110.7 111.7 110.3
05/02/2022 20:19:00 100.7 101.9 103.18 101 101.2 101.8 110.3 110.7 111.99 110.7 111.7 110.3
05/02/2022 20:19:01 100.09 100.77 103.18 101 101.2 101.8 108.92 110.29 111.99 110.7 111.7 110.3
05/02/2022 20:19:02 100.68 100.84 103.18 101 101.2 101.8 109.06 109.81 111.99 110.7 111.7 110.3
05/02/2022 20:19:03 100.5 100.95 103.18 101 101.2 101.8 110.55 110.19 111.99 110.7 111.7 110.3
05/02/2022 20:19:04 99.22 100.44 103.18 101 101.2 101.8 110.36 110.93 111.99 110.7 111.7 110.3
05/02/2022 20:19:05 98.52 99.79 103.18 101 101.2 101.8 110.9 110.83 111.99 110.7 111.7 110.3
05/02/2022 20:19:06 100.83 100.34 103.18 101 101.2 101.8 110.81 110.88 111.99 110.7 111.7 110.3
05/02/2022 20:19:07 101.14 100.99 103.18 101 101.2 101.8 109.95 110.83 111.99 110.7 111.7 110.3
05/02/2022 20:19:08 98.31 100.76 103.18 101 101.2 101.8 109.34 110.6 111.99 110.6 111.7 110.3
05/02/2022 20:19:09 99.58 99.65 103.18 101 101.2 101.8 108.11 109.68 111.99 110.6 111.7 110.3
05/02/2022 20:19:10 99.67 100.01 103.18 101 101.2 101.8 112.58 112.28 112.28 110.6 111.7 110.4
05/02/2022 20:19:11 101.05 100.93 103.18 101 101.2 101.8 114.36 114.79 114.79 110.6 111.7 110.4
05/02/2022 20:19:12 101.78 101.3 103.18 101 101.2 101.8 110.19 112.94 114.79 110.7 111.7 110.4
05/02/2022 20:19:13 102.68 102.71 103.18 101.1 101.2 101.8 112.38 112.41 114.79 110.7 111.7 110.4
05/02/2022 20:19:14 103.09 103.26 103.26 101.1 101.2 101.8 114.66 114.24 114.79 110.7 111.7 110.4
05/02/2022 20:19:15 101.49 102.8 103.26 101.1 101.2 101.8 109.92 113.59 114.79 110.7 111.7 110.4
05/02/2022 20:19:16 101.46 101.95 103.26 101.1 101.2 101.8 110.46 111.78 114.79 110.7 111.7 110.4
05/02/2022 20:19:17 101.87 102.51 103.26 101.1 101.2 101.8 115.85 114.96 114.96 110.7 111.7 110.4
05/02/2022 20:19:18 99.46 101.59 103.26 101.1 101.2 101.8 111.08 114.13 114.96 110.7 111.7 110.4
05/02/2022 20:19:19 101.1 101.49 103.26 101.1 101.2 101.8 114.95 115.01 115.01 110.7 111.7 110.4
05/02/2022 20:19:20 101.12 101.19 103.26 101.1 101.2 101.8 114.43 114.99 115.01 110.7 111.7 110.4
05/02/2022 20:19:21 101.08 101.29 103.26 101.1 101.2 101.8 109.41 113.99 115.01 110.7 111.7 110.4
05/02/2022 20:19:22 100.43 101.18 103.26 101.1 101.2 101.8 111.23 111.94 115.01 110.7 111.7 110.4
05/02/2022 20:19:23 101.23 101.15 103.26 101.1 101.2 101.8 110.36 111.27 115.01 110.7 111.7 110.4
05/02/2022 20:19:24 101.52 101.36 103.26 101.1 101.2 101.8 115.08 114.31 115.01 110.7 111.7 110.4
05/02/2022 20:19:25 100.97 101.3 103.26 101.1 101.2 101.8 109.51 113.42 115.01 110.7 111.7 110.4
05/02/2022 20:19:26 101.28 101.53 103.26 101.1 101.2 101.8 107.32 111.41 115.01 110.7 111.7 110.4
05/02/2022 20:19:27 101.76 102.01 103.26 101.1 101.2 101.8 111.04 110.7 115.01 110.7 111.7 110.4
05/02/2022 20:19:28 100.94 101.65 103.26 101.1 101.2 101.8 109.49 110.72 115.01 110.7 111.7 110.4
05/02/2022 20:19:29 101.06 101.69 103.26 101.1 101.2 101.8 110.06 110.71 115.01 110.7 111.7 110.4
05/02/2022 20:19:30 102.84 102.31 103.26 101.1 101.2 101.8 116.49 115.1 115.1 110.7 111.7 110.4
05/02/2022 20:19:31 103.45 103.09 103.26 101.1 101.2 101.8 112.62 115.08 115.1 110.7 111.7 110.4
05/02/2022 20:19:32 102.41 103.11 103.26 101.1 101.2 101.8 110.74 113.12 115.1 110.7 111.7 110.4
05/02/2022 20:19:33 102.77 103.26 103.26 101.1 101.2 101.8 110.35 111.95 115.1 110.7 111.7 110.4
05/02/2022 20:19:34 102.23 103.18 103.26 101.1 101.2 101.8 109.61 111.44 115.1 110.7 111.7 110.4
05/02/2022 20:19:35 100.4 102.25 103.26 101.1 101.2 101.8 112.53 112.81 115.1 110.7 111.7 110.4
05/02/2022 20:19:36 100.09 100.95 103.26 101.1 101.2 101.8 109.44 111.16 115.1 110.7 111.7 110.4
05/02/2022 20:19:37 100.83 100.77 103.26 101.1 101.2 101.8 113.26 112.96 115.1 110.7 111.7 110.4
05/02/2022 20:19:38 100.74 100.89 103.26 101.1 101.2 101.9 110.78 113.02 115.1 110.7 111.7 110.4
05/02/2022 20:19:39 100.83 101.36 103.26 101.1 101.2 101.9 109.48 111.76 115.1 110.7 111.7 110.4
05/02/2022 20:19:40 101.12 101.25 103.26 101.1 101.2 101.9 114.88 114.18 115.1 110.7 111.7 110.4
05/02/2022 20:19:41 102.76 102.29 103.26 101.1 101.2 101.9 113.04 114.39 115.1 110.7 111.7 110.4
05/02/2022 20:19:42 101.65 102.2 103.26 101.1 101.2 101.9 110.21 112.93 115.1 110.7 111.7 110.4
05/02/2022 20:19:43 102.5 102.3 103.26 101.1 101.2 101.9 111.25 111.7 115.1 110.7 111.7 110.4
05/02/2022 20:19:44 104.41 104.14 104.14 101.1 101.2 101.9 110.18 111.38 115.1 110.7 111.7 110.4
05/02/2022 20:19:45 104.32 104.5 104.5 101.1 101.2 101.9 115.79 114.94 115.1 110.7 111.7 110.4
05/02/2022 20:19:46 104.82 105 105 101.1 101.2 101.9 113.08 114.96 115.1 110.7 111.7 110.4
05/02/2022 20:19:47 101.56 104.46 105 101.1 101.2 101.9 110.19 113.54 115.1 110.7 111.7 110.4
05/02/2022 20:19:48 101.95 103 105 101.1 101.2 101.9 109.31 111.89 115.1 110.7 111.7 110.4
05/02/2022 20:19:49 103.6 103.74 105 101.1 101.2 101.9 109.97 110.66 115.1 110.7 111.7 110.4
05/02/2022 20:19:50 102.91 103.22 105 101.1 101.2 101.9 115.3 114.42 115.1 110.7 111.7 110.4
05/02/2022 20:19:51 100.9 103.07 105 101.1 101.2 101.9 112.68 114.47 115.1 110.7 111.7 110.4
05/02/2022 20:19:52 101.47 102.06 105 101.1 101.2 101.9 109.21 113.24 115.1 110.7 111.7 110.4
05/02/2022 20:19:53 101.89 101.96 105 101.1 101.2 101.9 109.92 111.5 115.1 110.7 111.7 110.4
05/02/2022 20:19:54 101.34 102.1 105 101.1 101.2 101.9 109.93 110.89 115.1 110.7 111.7 110.4
05/02/2022 20:19:55 100.16 101.25 105 101.1 101.2 101.9 112.94 112.82 115.1 110.7 111.7 110.4
05/02/2022 20:19:56 99.61 100.6 105 101.1 101.2 101.9 108.81 111.77 115.1 110.7 111.7 110.4
05/02/2022 20:19:57 100.91 100.6 105 101.1 101.2 101.9 110.16 110.71 115.1 110.7 111.7 110.4
05/02/2022 20:19:58 101.64 101.75 105 101.1 101.2 101.9 113.55 113.17 115.1 110.7 111.7 110.4
05/02/2022 20:19:59 101.18 101.47 105 101.2 101.2 101.9 109.69 112.17 115.1 110.7 111.7 110.4
05/02/2022 20:20:00 101.09 101.29 105 101.1 101.2 101.9 114.92 114.49 115.08 110.7 111.7 110.4
05/02/2022 20:20:01 101.27 101.98 105 101.2 101.2 101.9 115.42 116.46 116.46 110.8 111.7 110.4
05/02/2022 20:20:02 101.37 101.42 105 101.2 101.2 101.9 111.21 114.42 116.46 110.8 111.7 110.4
05/02/2022 20:20:03 103.68 103.41 105 101.2 101.2 101.9 112.3 112.76 116.46 110.7 111.7 110.4
05/02/2022 20:20:04 103.17 103.63 105 101.2 101.2 101.9 109.6 112.6 116.46 110.7 111.7 110.4
05/02/2022 20:20:05 101.11 103.47 105 101.2 101.2 101.9 110.15 111.24 116.46 110.7 111.7 110.4
05/02/2022 20:20:06 100.62 101.81 105 101.2 101.2 101.9 108.99 110.28 116.46 110.7 111.7 110.4
05/02/2022 20:20:07 101.69 101.6 105 101.2 101.2 101.9 114.11 113.71 116.46 110.8 111.7 110.4
05/02/2022 20:20:08 103.05 102.84 105 101.2 101.2 101.9 114.59 115.5 116.46 110.8 111.7 110.4
05/02/2022 20:20:09 102.93 103.02 105 101.2 101.3 101.9 114.81 114.96 116.46 110.8 111.7 110.4
05/02/2022 20:20:10 102.48 103.05 105 101.2 101.3 101.9 112.56 114.96 116.46 110.8 111.7 110.4
05/02/2022 20:20:11 105.97 104.9 105 101.2 101.3 101.9 113.7 114.92 116.46 110.8 111.7 110.4
05/02/2022 20:20:12 103.87 104.96 105 101.2 101.3 101.9 109.8 113.34 116.46 110.8 111.7 110.4
05/02/2022 20:20:13 102.07 104 105 101.2 101.3 101.9 110.11 111.53 116.46 110.8 111.7 110.4
05/02/2022 20:20:14 102.71 103.19 105 101.2 101.3 101.9 114.42 114 116.46 110.8 111.7 110.4
05/02/2022 20:20:15 103.01 103.59 105 101.2 101.3 101.9 112.15 114.29 116.46 110.8 111.7 110.4
05/02/2022 20:20:16 102.6 103.31 104.96 101.2 101.3 101.9 108.72 112.78 116.46 110.8 111.7 110.4
05/02/2022 20:20:17 100.82 102.64 104.96 101.2 101.3 101.9 108.12 110.67 116.46 110.8 111.7 110.4
05/02/2022 20:20:18 100.51 101.59 104.96 101.2 101.3 101.9 111.34 110.7 116.46 110.8 111.7 110.4
05/02/2022 20:20:19 102.02 102.08 104.96 101.2 101.3 101.9 115.46 115.01 116.46 110.8 111.7 110.4
05/02/2022 20:20:20 102.39 102.76 104.96 101.2 101.3 101.9 115.38 116.45 116.46 110.9 111.7 110.4
05/02/2022 20:20:21 103.51 103.13 104.96 101.2 101.3 101.9 117.68 117.4 117.4 110.9 111.7 110.4
05/02/2022 20:20:22 100.62 102.87 104.96 101.3 101.3 101.9 110.58 116.25 117.4 110.9 111.7 110.4
05/02/2022 20:20:23 101.66 101.84 104.96 101.3 101.3 101.9 110.39 113.65 117.4 110.9 111.7 110.4
05/02/2022 20:20:24 101.48 101.75 104.96 101.2 101.3 101.9 114.51 114.4 117.4 111 111.7 110.5
05/02/2022 20:20:25 101.54 102.42 104.96 101.2 101.3 101.9 115.38 116.19 117.4 111 111.7 110.5
05/02/2022 20:20:26 100.94 101.55 104.96 101.2 101.3 101.9 108.87 114.36 117.4 111 111.7 110.5
05/02/2022 20:20:27 101.81 101.63 104.96 101.3 101.3 101.9 110.54 111.77 117.4 111 111.7 110.5
05/02/2022 20:20:28 103.03 102.85 104.96 101.3 101.3 101.9 116.25 115.44 117.4 111 111.7 110.5
05/02/2022 20:20:29 100.78 102.25 104.96 101.3 101.3 101.9 112.49 114.35 117.4 111 111.7 110.5
05/02/2022 20:20:30 102.11 102.08 104.96 101.3 101.3 101.9 114.12 115.04 117.4 111 111.7 110.5
05/02/2022 20:20:31 102.16 102.24 104.96 101.3 101.3 101.9 114.97 115.25 117.4 111.1 111.7 110.5
05/02/2022 20:20:32 100.89 102.17 104.96 101.3 101.3 101.9 110.67 114.09 117.4 111.1 111.7 110.5
05/02/2022 20:20:33 100.47 101.23 104.96 101.3 101.3 101.9 110.73 112.29 117.4 111.1 111.7 110.5
05/02/2022 20:20:34 101.02 101.21 104.96 101.3 101.3 101.9 111.47 111.87 117.4 111.1 111.7 110.5
05/02/2022 20:20:35 101.02 101.38 104.96 101.3 101.3 101.9 114.56 114.27 117.4 111.1 111.7 110.5
05/02/2022 20:20:36 100.47 101.13 104.96 101.3 101.3 101.9 109.57 113.17 117.4 111.1 111.7 110.5
05/02/2022 20:20:37 100.31 100.99 104.96 101.3 101.3 101.9 106.86 111.28 117.4 111.1 111.7 110.5
05/02/2022 20:20:38 100.17 100.52 104.96 101.3 101.3 101.9 110.82 110.38 117.4 111.1 111.7 110.5
05/02/2022 20:20:39 100.92 100.77 104.96 101.3 101.3 101.9 110.21 110.44 117.4 111.1 111.7 110.5
05/02/2022 20:20:40 100.56 101.21 104.96 101.3 101.3 101.9 110.84 111.1 117.4 111.1 111.7 110.5
05/02/2022 20:20:41 101.34 101.19 104.96 101.3 101.3 101.9 116.04 114.67 117.4 111.1 111.7 110.5
05/02/2022 20:20:42 99.98 101.02 104 101.3 101.3 101.9 110.8 114.75 117.4 111.1 111.7 110.5
05/02/2022 20:20:43 102.51 101.92 103.59 101.3 101.3 101.9 110.62 112.44 117.4 111.1 111.7 110.5
05/02/2022 20:20:44 102.03 102.08 103.59 101.3 101.3 101.9 109.74 111.48 117.4 111.1 111.7 110.5
05/02/2022 20:20:45 101.02 102.6 103.31 101.3 101.3 101.9 109.89 111.02 117.4 111.1 111.7 110.5
05/02/2022 20:20:46 100.1 101.29 103.13 101.3 101.3 101.9 112.52 112.45 117.4 111.1 111.7 110.5
05/02/2022 20:20:47 99.84 100.6 103.13 101.3 101.3 101.9 107.19 111.21 117.4 111.1 111.7 110.5
05/02/2022 20:20:48 100.86 100.8 103.13 101.3 101.3 101.9 111.02 110.7 117.4 111.1 111.7 110.5
05/02/2022 20:20:49 100.48 100.91 103.13 101.3 101.3 101.9 110.22 110.77 117.4 111.1 111.7 110.5
05/02/2022 20:20:50 99.69 100.62 103.13 101.3 101.3 101.9 108.48 110.52 117.4 111.1 111.7 110.5
05/02/2022 20:20:51 100.78 100.56 102.87 101.3 101.3 101.9 115.33 114.18 116.25 111.1 111.7 110.5
05/02/2022 20:20:52 100.66 100.78 102.85 101.3 101.3 101.9 112.66 114.31 116.19 111.2 111.7 110.5
05/02/2022 20:20:53 100.25 100.68 102.85 101.3 101.3 101.9 110.42 112.76 116.19 111.2 111.7 110.5
05/02/2022 20:20:54 100.66 100.74 102.85 101.3 101.3 101.9 109.94 111.57 116.19 111.2 111.7 110.5
05/02/2022 20:20:55 101.42 101.56 102.85 101.3 101.3 101.9 109.39 110.81 115.44 111.2 111.7 110.5
05/02/2022 20:20:56 100.67 101.18 102.85 101.3 101.3 101.9 112.16 112.52 115.44 111.2 111.7 110.5
05/02/2022 20:20:57 101.67 101.48 102.85 101.3 101.3 101.9 109.53 110.9 115.44 111.2 111.7 110.5
05/02/2022 20:20:58 100.15 101.44 102.6 101.3 101.3 101.9 112.26 112.13 115.25 111.2 111.7 110.5
05/02/2022 20:20:59 100.4 100.92 102.6 101.3 101.3 101.9 111.05 112.66 115.25 111.2 111.7 110.5
05/02/2022 20:21:00 99.4 100.52 102.6 101.3 101.3 101.9 109.44 111.36 115.25 111.2 111.7 110.5
05/02/2022 20:21:01 101.44 100.9 102.6 101.3 101.3 101.9 115.62 114.68 114.75 111.2 111.7 110.5
05/02/2022 20:21:02 99.67 100.73 102.6 101.3 101.3 101.9 112.88 114.63 114.75 111.2 111.7 110.5
05/02/2022 20:21:03 100.98 100.84 102.6 101.3 101.3 101.9 109.82 113.22 114.75 111.2 111.7 110.5
05/02/2022 20:21:04 101.14 101.16 102.6 101.3 101.3 101.9 110.67 111.81 114.75 111.2 111.7 110.5
05/02/2022 20:21:05 100.51 101.64 102.6 101.3 101.3 101.9 109.84 111.06 114.75 111.2 111.7 110.5
05/02/2022 20:21:06 100.25 100.58 102.6 101.3 101.3 101.9 112.67 112.86 114.75 111.2 111.7 110.5
05/02/2022 20:21:07 99.67 100.53 102.6 101.3 101.3 101.9 109.41 111.47 114.75 111.2 111.7 110.5
05/02/2022 20:21:08 99.72 99.9 102.6 101.3 101.3 101.9 109.93 110.51 114.75 111.2 111.7 110.5
05/02/2022 20:21:09 101.47 101.02 102.6 101.3 101.3 101.9 113.53 113.25 114.75 111.2 111.7 110.5
05/02/2022 20:21:10 100.41 101.01 102.6 101.3 101.3 101.9 110.61 112.02 114.75 111.2 111.7 110.5
05/02/2022 20:21:11 101.38 101.27 102.6 101.3 101.3 101.9 115.18 114.85 114.85 111.3 111.7 110.5
05/02/2022 20:21:12 101.84 101.84 102.6 101.3 101.3 101.9 114.79 116.19 116.19 111.3 111.7 110.5
05/02/2022 20:21:13 101.7 101.81 102.6 101.3 101.3 101.9 110.15 114.28 116.19 111.3 111.7 110.5
05/02/2022 20:21:14 103.04 102.9 102.9 101.3 101.3 101.9 112.12 112.56 116.19 111.3 111.7 110.5
05/02/2022 20:21:15 104.42 104.36 104.36 101.3 101.3 101.9 110.28 112.1 116.19 111.3 111.7 110.5
05/02/2022 20:21:16 100.28 103.3 104.36 101.3 101.3 101.9 109.89 111.22 116.19 111.3 111.7 110.5
05/02/2022 20:21:17 99.98 101.68 104.36 101.3 101.3 101.9 109.32 110.07 116.19 111.3 111.7 110.5
05/02/2022 20:21:18 103.11 102.43 104.36 101.3 101.3 101.9 114.67 114.22 116.19 111.3 111.7 110.5
05/02/2022 20:21:19 101.37 102.51 104.36 101.3 101.3 101.9 113.59 115.27 116.19 111.3 111.7 110.5
05/02/2022 20:21:20 101.44 101.76 104.36 101.3 101.3 101.9 114.25 114.43 116.19 111.3 111.7 110.5
05/02/2022 20:21:21 100.13 101.75 104.36 101.3 101.3 101.9 112.99 114.22 116.19 111.3 111.7 110.5
05/02/2022 20:21:22 99.77 101.16 104.36 101.3 101.3 101.9 112.15 113.99 116.19 111.3 111.7 110.5
05/02/2022 20:21:23 102.72 102.06 104.36 101.3 101.3 101.9 111.26 112.87 116.19 111.3 111.7 110.5
05/02/2022 20:21:24 99.79 102.15 104.36 101.3 101.3 101.9 111.1 112.57 116.19 111.3 111.7 110.5
05/02/2022 20:21:25 99.76 100.62 104.36 101.3 101.3 101.9 112.21 112.18 116.19 111.3 111.7 110.5
05/02/2022 20:21:26 100.79 100.79 104.36 101.3 101.3 101.9 110.5 111.76 116.19 111.3 111.7 110.5
05/02/2022 20:21:27 99.97 100.64 104.36 101.3 101.3 101.9 110.16 111.13 116.19 111.3 111.7 110.5
05/02/2022 20:21:28 99.97 100.57 104.36 101.3 101.3 101.9 110.96 111.18 116.19 111.4 111.7 110.5
05/02/2022 20:21:29 100.66 100.55 104.36 101.3 101.3 101.9 111.91 112.28 116.19 111.4 111.7 110.5
05/02/2022 20:21:30 101.26 101.08 104.36 101.3 101.3 101.9 108.2 111.22 116.19 111.4 111.7 110.5
05/02/2022 20:21:31 102.12 102.23 104.36 101.3 101.3 101.9 111.09 110.75 116.19 111.4 111.7 110.5
05/02/2022 20:21:32 97.41 101.6 104.36 101.3 101.3 101.9 110.07 110.85 116.19 111.4 111.7 110.5
05/02/2022 20:21:33 100.72 100.63 104.36 101.3 101.3 101.9 112.47 112.11 116.19 111.4 111.7 110.5
05/02/2022 20:21:34 100.77 101.23 104.36 101.3 101.3 101.9 109.53 111.74 116.19 111.4 111.7 110.5
05/02/2022 20:21:35 98.98 100.48 104.36 101.3 101.3 101.9 110.66 110.66 116.19 111.4 111.7 110.5
05/02/2022 20:21:36 99.45 99.73 104.36 101.3 101.2 101.9 110.92 111.09 116.19 111.4 111.7 110.5
05/02/2022 20:21:37 97.16 99.6 104.36 101.3 101.2 101.9 108.45 110.91 116.19 111.4 111.7 110.5
05/02/2022 20:21:38 97.55 98.36 104.36 101.3 101.2 101.9 109.52 110.76 116.19 111.4 111.7 110.5
05/02/2022 20:21:39 100.33 99.65 104.36 101.3 101.2 101.9 108.63 109.39 116.19 111.4 111.7 110.5
05/02/2022 20:21:40 99.05 99.86 104.36 101.3 101.2 101.9 111.31 110.64 116.19 111.4 111.7 110.5
05/02/2022 20:21:41 100.72 100.58 104.36 101.3 101.2 101.9 110.49 110.72 116.19 111.4 111.7 110.5
05/02/2022 20:21:42 99.43 100.69 104.36 101.3 101.2 101.9 110.39 110.98 115.27 111.4 111.7 110.5
05/02/2022 20:21:43 100.24 100.32 104.36 101.3 101.2 101.9 112.67 112.07 115.27 111.4 111.7 110.5
05/02/2022 20:21:44 101.6 101.75 104.36 101.3 101.2 101.9 111.66 112.64 115.27 111.4 111.7 110.5
05/02/2022 20:21:45 98.92 100.81 103.3 101.3 101.2 101.9 112.27 112.25 115.27 111.4 111.7 110.5
05/02/2022 20:21:46 98.17 99.63 102.51 101.3 101.2 101.9 111.07 112.03 115.27 111.4 111.7 110.5
05/02/2022 20:21:47 97.69 98.83 102.51 101.2 101.2 101.9 109.74 111.65 115.27 111.4 111.7 110.5
05/02/2022 20:21:48 105.42 104.02 104.02 101.3 101.2 101.9 112.8 111.96 115.27 111.4 111.7 110.5
05/02/2022 20:21:49 98.72 103.78 104.02 101.3 101.2 101.9 112.35 112.73 114.43 111.4 111.7 110.5
05/02/2022 20:21:50 99.19 101.42 104.02 101.2 101.2 101.9 110.29 111.9 114.22 111.4 111.7 110.5
05/02/2022 20:21:51 99.55 100.22 104.02 101.2 101.2 101.9 110 111.12 113.99 111.4 111.7 110.5
05/02/2022 20:21:52 101.14 101.33 104.02 101.2 101.2 101.9 114.69 114.5 114.5 111.4 111.7 110.5
05/02/2022 20:21:53 101.92 101.34 104.02 101.2 101.2 101.9 111.46 112.81 114.5 111.4 111.7 110.5
05/02/2022 20:21:54 100.55 101.54 104.02 101.2 101.2 101.9 110.77 112.2 114.5 111.4 111.7 110.5
05/02/2022 20:21:55 98.05 100.82 104.02 101.2 101.2 101.9 110.71 111.43 114.5 111.4 111.7 110.5
05/02/2022 20:21:56 99.39 99.6 104.02 101.2 101.2 101.9 111.15 111.44 114.5 111.4 111.7 110.5
05/02/2022 20:21:57 99.86 100.04 104.02 101.2 101.2 101.9 110.28 111.07 114.5 111.4 111.7 110.5
05/02/2022 20:21:58 99.06 100.2 104.02 101.2 101.2 101.9 111.2 111.49 114.5 111.4 111.7 110.5
05/02/2022 20:21:59 98.07 99.38 104.02 101.2 101.2 101.9 108.32 110.9 114.5 111.4 111.7 110.5
05/02/2022 20:22:00 100.05 99.84 104.02 101.2 101.2 101.9 111.4 111.29 114.5 111.4 111.7 110.5
05/02/2022 20:22:01 99.41 99.96 104.02 101.2 101.2 101.9 110.74 111.49 114.5 111.4 111.7 110.5
05/02/2022 20:22:02 97.31 99.51 104.02 101.2 101.2 101.9 109.98 111.27 114.5 111.4 111.7 110.5
05/02/2022 20:22:03 97.75 98.07 104.02 101.2 101.2 101.9 111.52 111.46 114.5 111.4 111.7 110.5
05/02/2022 20:22:04 99.92 99.33 104.02 101.2 101.2 101.9 112.52 112.38 114.5 111.5 111.7 110.5
05/02/2022 20:22:05 99.95 99.83 104.02 101.2 101.2 101.9 111.49 112.17 114.5 111.5 111.7 110.5
05/02/2022 20:22:06 99.62 99.99 104.02 101.2 101.2 101.9 111.3 112.34 114.5 111.5 111.7 110.5
05/02/2022 20:22:07 98.78 100.06 104.02 101.2 101.2 101.9 110.27 111.68 114.5 111.5 111.7 110.5
05/02/2022 20:22:08 99.74 99.66 104.02 101.2 101.2 101.9 111.33 111.27 114.5 111.5 111.7 110.5
05/02/2022 20:22:09 99.21 99.57 104.02 101.2 101.2 101.9 112.53 112.34 114.5 111.5 111.7 110.5
05/02/2022 20:22:10 100.87 100.54 104.02 101.2 101.2 101.9 111.15 112.21 114.5 111.5 111.7 110.5
05/02/2022 20:22:11 99.56 101 104.02 101.2 101.2 101.9 110.92 112.14 114.5 111.5 111.7 110.5
05/02/2022 20:22:12 99.03 99.64 104.02 101.2 101.2 101.9 109.22 111.32 114.5 111.5 111.7 110.5
05/02/2022 20:22:13 100.53 100.63 104.02 101.2 101.2 101.9 113.89 112.7 114.5 111.5 111.7 110.5
05/02/2022 20:22:14 98.14 99.81 104.02 101.2 101.2 101.9 112.53 112.92 114.5 111.5 111.7 110.5
05/02/2022 20:22:15 100.75 100.26 104.02 101.2 101.2 101.9 111.35 112.74 114.5 111.5 111.7 110.5
05/02/2022 20:22:16 97.86 100.33 104.02 101.2 101.2 101.9 111.16 112.41 114.5 111.5 111.7 110.5
05/02/2022 20:22:17 98.15 99.02 104.02 101.2 101.2 101.9 109.8 111.55 114.5 111.5 111.7 110.5
05/02/2022 20:22:18 100.41 99.84 103.78 101.2 101.2 101.9 111.66 111.31 114.5 111.5 111.7 110.5
05/02/2022 20:22:19 100.34 100.77 101.54 101.1 101.2 101.9 112.45 112.37 114.5 111.5 111.7 110.5
05/02/2022 20:22:20 99.22 100.38 101.54 101.1 101.2 101.9 110.02 112.32 114.5 111.5 111.7 110.5
05/02/2022 20:22:21 98.83 99.57 101.54 101.1 101.2 101.9 112.21 112.09 114.5 111.5 111.7 110.5
05/02/2022 20:22:22 97.9 98.86 101.54 101.1 101.2 101.9 109.42 111.64 112.92 111.5 111.7 110.5
05/02/2022 20:22:23 96.79 98.22 101.54 101.1 101.2 101.9 111.06 110.94 112.92 111.5 111.7 110.5
05/02/2022 20:22:24 98.14 97.99 101 101.1 101.2 101.9 112.47 112.42 112.92 111.5 111.7 110.5
05/02/2022 20:22:25 97.76 97.97 101 101.1 101.2 101.9 109.14 112.38 112.92 111.5 111.7 110.5
05/02/2022 20:22:26 97.45 98.32 101 101.1 101.2 101.9 112.08 111.96 112.92 111.5 111.7 110.5
05/02/2022 20:22:27 97.97 98.25 101 101 101.2 101.9 109.6 111.29 112.92 111.5 111.7 110.5
05/02/2022 20:22:28 106.1 105.33 105.33 101.1 101.2 101.9 112.84 112.21 112.92 111.5 111.7 110.5
05/02/2022 20:22:29 98.41 105.29 105.33 101.1 101.2 101.9 112.35 112.65 112.92 111.5 111.7 110.5
05/02/2022 20:22:30 98.68 102.29 105.33 101.1 101.2 101.9 108.7 112.68 112.92 111.5 111.7 110.5
05/02/2022 20:22:31 97.99 100.35 105.33 101.1 101.2 101.9 108.91 110.69 112.92 111.5 111.7 110.5
05/02/2022 20:22:32 99.81 99.96 105.33 101.1 101.2 101.9 114.71 114.24 114.24 111.5 111.7 110.5
05/02/2022 20:22:33 99.12 99.68 105.33 101.1 101.2 101.9 110.8 113.47 114.24 111.5 111.7 110.5
05/02/2022 20:22:34 99.32 99.72 105.33 101.1 101.2 101.9 112.1 112.42 114.24 111.5 111.7 110.5
05/02/2022 20:22:35 101.02 100.73 105.33 101.1 101.2 101.9 110.96 112.95 114.24 111.5 111.7 110.5
05/02/2022 20:22:36 99.42 100.45 105.33 101.1 101.2 101.9 112.46 112.3 114.24 111.5 111.7 110.6
05/02/2022 20:22:37 97.92 99.95 105.33 101.1 101.2 101.9 110.82 112.02 114.24 111.5 111.7 110.5
05/02/2022 20:22:38 99.19 99.23 105.33 101.1 101.2 101.9 110.55 111.16 114.24 111.5 111.7 110.5
05/02/2022 20:22:39 98.72 99.03 105.33 101.1 101.2 101.9 112.35 112.13 114.24 111.5 111.7 110.6
05/02/2022 20:22:40 97.47 99.02 105.33 101.1 101.2 101.9 111.75 112.88 114.24 111.6 111.7 110.6
05/02/2022 20:22:41 99.71 99.22 105.33 101.1 101.2 101.9 112.23 112.27 114.24 111.6 111.7 110.5
05/02/2022 20:22:42 97.03 99.13 105.33 101.1 101.2 101.9 109.87 111.84 114.24 111.6 111.7 110.6
05/02/2022 20:22:43 97.89 97.99 105.33 101.1 101.2 101.9 111.7 111.73 114.24 111.6 111.7 110.5
05/02/2022 20:22:44 98.83 98.71 105.33 101.1 101.1 101.9 111.78 111.96 114.24 111.6 111.7 110.5
05/02/2022 20:22:45 98.17 98.85 105.33 101.1 101.1 101.9 111.11 112.81 114.24 111.6 111.7 110.5
05/02/2022 20:22:46 99.22 99 105.33 101.1 101.1 101.9 109.56 110.92 114.24 111.6 111.7 110.5
05/02/2022 20:22:47 102.45 101.72 105.33 101.1 101.1 101.9 114.97 114.47 114.47 111.6 111.8 110.6
05/02/2022 20:22:48 101.26 102.02 105.33 101.1 101.1 101.9 110.13 114.34 114.47 111.6 111.7 110.6
05/02/2022 20:22:49 99.89 101.37 105.33 101.1 101.1 101.9 111.32 112.48 114.47 111.6 111.7 110.6
05/02/2022 20:22:50 100.63 101.22 105.33 101.1 101.1 101.9 111.41 112.78 114.47 111.6 111.7 110.6
05/02/2022 20:22:51 99.18 100.39 105.33 101.1 101.1 101.9 112.38 111.99 114.47 111.6 111.7 110.6
05/02/2022 20:22:52 100.59 100.45 105.33 101.1 101.1 101.9 110.85 111.96 114.47 111.6 111.7 110.6
05/02/2022 20:22:53 98.61 100.34 105.33 101.1 101.1 101.9 111.32 111.68 114.47 111.6 111.7 110.6
05/02/2022 20:22:54 100.45 100.38 105.33 101.1 101.1 101.9 111.42 111.84 114.47 111.6 111.7 110.6
05/02/2022 20:22:55 99.3 99.94 105.33 101.1 101.1 101.9 111.58 112.49 114.47 111.6 111.7 110.6
05/02/2022 20:22:56 98.69 99.45 105.33 101 101.1 101.9 112.2 112.08 114.47 111.6 111.7 110.6
05/02/2022 20:22:57 99.42 99.71 105.33 101 101.1 101.9 110.29 111.89 114.47 111.6 111.7 110.6
05/02/2022 20:22:58 100.73 100.79 105.29 101 101.1 101.9 111.12 111.32 114.47 111.6 111.8 110.6
05/02/2022 20:22:59 100.83 100.96 102.29 101 101.1 101.9 111.36 111.6 114.47 111.6 111.7 110.6
05/02/2022 20:23:00 99.82 100.49 102.02 101 101.1 101.9 111.5 112.31 114.47 111.6 111.7 110.6
05/02/2022 20:23:01 98.68 100.22 102.02 101 101.1 101.9 110.24 111.03 114.47 111.6 111.7 110.6
05/02/2022 20:23:02 101.14 100.62 102.02 101 101.1 101.9 111.16 111.4 114.47 111.6 111.7 110.6
05/02/2022 20:23:03 99.79 101.28 102.02 101 101 101.9 113.21 113.85 114.47 111.6 111.7 110.6
05/02/2022 20:23:04 98.87 99.83 102.02 101 101 101.9 112.39 112.56 114.47 111.7 111.7 110.6
05/02/2022 20:23:05 100.38 100.56 102.02 101 101 101.9 112.09 112.97 114.47 111.7 111.7 110.6
05/02/2022 20:23:06 99.03 99.78 102.02 101 101 101.9 111.66 112.12 114.47 111.7 111.7 110.6
05/02/2022 20:23:07 99.56 100.02 102.02 101 101 101.9 110.52 111.85 114.47 111.7 111.8 110.6
05/02/2022 20:23:08 95.71 99.29 102.02 101 101 101.9 109.4 111.25 114.47 111.7 111.7 110.6
05/02/2022 20:23:09 98.49 98.11 102.02 101 101 101.9 112.02 111.63 114.47 111.7 111.7 110.6
05/02/2022 20:23:10 98.55 98.71 102.02 101 101 101.9 112.8 112.63 114.47 111.7 111.7 110.6
05/02/2022 20:23:11 99.7 99.4 102.02 101 101 101.9 109.12 112.02 114.47 111.7 111.7 110.6
05/02/2022 20:23:12 100.3 100.05 102.02 101 101 101.9 109.15 110.48 114.47 111.7 111.7 110.6
05/02/2022 20:23:13 99.07 100.78 102.02 101 101 101.9 111.01 111.15 114.47 111.7 111.7 110.6
05/02/2022 20:23:14 98.21 99.12 102.02 101 101 101.9 112.66 112.28 114.47 111.7 111.7 110.6
05/02/2022 20:23:15 99.3 99.14 102.02 101 101 101.9 110.69 112.42 114.47 111.7 111.7 110.6
05/02/2022 20:23:16 98.16 99.15 102.02 101 101 101.9 110.12 111.31 114.47 111.7 111.7 110.6
05/02/2022 20:23:17 98.13 98.74 102.02 101 101 101.9 111.52 111.48 114.34 111.7 111.7 110.6
05/02/2022 20:23:18 100.01 100.09 101.37 101 101 101.9 110.66 111.3 113.85 111.7 111.7 110.6
05/02/2022 20:23:19 98.93 99.42 101.28 101 101 101.9 111.18 111.38 113.85 111.7 111.7 110.6
05/02/2022 20:23:20 100.14 100 101.28 101 101 101.9 110.31 111.44 113.85 111.7 111.7 110.6
05/02/2022 20:23:21 98.1 99.82 101.28 101 100.9 101.9 109.04 110.61 113.85 111.7 111.7 110.6
05/02/2022 20:23:22 100.95 100.63 101.28 101 101 101.9 109.16 110.77 113.85 111.7 111.7 110.6
05/02/2022 20:23:23 103.18 102.63 102.63 100.9 101 101.9 110.22 110.02 113.85 111.7 111.7 110.6
05/02/2022 20:23:24 102.01 103.45 103.45 100.9 101 101.9 111.83 111.26 113.85 111.7 111.7 110.6
05/02/2022 20:23:25 100.38 102.04 103.45 100.9 101 101.9 112.23 112.1 113.85 111.7 111.7 110.6
05/02/2022 20:23:26 101.03 101.22 103.45 100.9 101 101.9 110.89 111.9 113.85 111.7 111.7 110.6
05/02/2022 20:23:27 99.78 101.18 103.45 100.9 101 101.9 110.77 111.82 113.85 111.7 111.7 110.6
05/02/2022 20:23:28 98.09 100.33 103.45 100.8 101 101.9 109.51 111.12 113.85 111.7 111.7 110.6
05/02/2022 20:23:29 99.8 99.75 103.45 100.8 101 101.9 112.3 111.59 113.85 111.7 111.7 110.6
05/02/2022 20:23:30 101.63 101.19 103.45 100.8 101 101.9 112.59 112.39 113.85 111.7 111.7 110.6
05/02/2022 20:23:31 101.08 101.25 103.45 100.8 101 101.9 108.47 112.37 113.85 111.7 111.7 110.6
05/02/2022 20:23:32 101.98 102.2 103.45 100.8 101 101.9 109.56 110.55 113.85 111.7 111.7 110.6
05/02/2022 20:23:33 99.68 101.43 103.45 100.8 101 101.9 113.47 113.5 113.5 111.7 111.7 110.6
05/02/2022 20:23:34 97.03 100.25 103.45 100.8 101 101.9 111.65 112.17 113.5 111.7 111.7 110.6
05/02/2022 20:23:35 98.38 98.74 103.45 100.8 101 101.9 111.68 112.69 113.5 111.7 111.7 110.6
05/02/2022 20:23:36 99.28 99.26 103.45 100.8 101 101.9 109.38 111.62 113.5 111.7 111.7 110.6
05/02/2022 20:23:37 100.87 100.73 103.45 100.8 101 101.9 111.67 111.5 113.5 111.7 111.7 110.6
05/02/2022 20:23:38 97.5 100.49 103.45 100.8 100.9 101.9 109.49 111.39 113.5 111.7 111.7 110.6
05/02/2022 20:23:39 98.09 98.78 103.45 100.8 100.9 101.9 110.84 110.87 113.5 111.7 111.7 110.6
05/02/2022 20:23:40 98.29 98.58 103.45 100.8 100.9 101.9 109.89 110.92 113.5 111.7 111.7 110.6
05/02/2022 20:23:41 100.47 99.99 103.45 100.8 100.9 101.9 110.07 110.48 113.5 111.7 111.7 110.6
05/02/2022 20:23:42 100.57 100.46 103.45 100.8 100.9 101.9 110.32 110.85 113.5 111.7 111.7 110.6
05/02/2022 20:23:43 101.47 101.66 103.45 100.8 100.9 101.9 110.07 110.57 113.5 111.7 111.7 110.6
05/02/2022 20:23:44 98.18 100.82 103.45 100.8 100.9 101.9 112.42 111.8 113.5 111.7 111.7 110.6
05/02/2022 20:23:45 98.96 99.47 103.45 100.8 100.9 101.9 112.27 112.39 113.5 111.7 111.7 110.6
05/02/2022 20:23:46 98.2 99.15 103.45 100.8 100.9 101.9 109.83 112.36 113.5 111.7 111.7 110.6
05/02/2022 20:23:47 99.31 99.1 103.45 100.8 100.9 101.9 112.59 112.19 113.5 111.7 111.7 110.6
05/02/2022 20:23:48 97.9 99.02 103.45 100.8 100.9 101.9 110.43 111.83 113.5 111.7 111.7 110.6
05/02/2022 20:23:49 98.3 98.69 103.45 100.7 100.9 101.9 112.3 112.06 113.5 111.7 111.7 110.6
05/02/2022 20:23:50 98.7 98.81 103.45 100.7 100.9 101.9 112.13 112.37 113.5 111.8 111.7 110.6
05/02/2022 20:23:51 98.76 98.77 103.45 100.7 100.9 101.9 111.2 112.51 113.5 111.8 111.7 110.6
05/02/2022 20:23:52 100.01 99.7 103.45 100.7 100.9 101.9 106.94 111.56 113.5 111.8 111.7 110.6
05/02/2022 20:23:53 100.07 100.26 103.45 100.7 100.9 101.9 111.53 111.19 113.5 111.8 111.7 110.6
05/02/2022 20:23:54 98.05 99.82 102.2 100.7 100.9 101.9 109.84 110.83 113.5 111.8 111.7 110.6
05/02/2022 20:23:55 98.94 99.1 102.2 100.7 100.9 101.9 111.27 111.16 113.5 111.8 111.7 110.6
05/02/2022 20:23:56 97.86 99.34 102.2 100.7 100.9 101.9 110.64 111.06 113.5 111.8 111.7 110.6
05/02/2022 20:23:57 99.47 99.12 102.2 100.7 100.9 101.9 111.44 111.5 113.5 111.8 111.7 110.6
05/02/2022 20:23:58 101.43 100.84 102.2 100.7 100.9 101.9 110.67 111.71 113.5 111.8 111.7 110.6
05/02/2022 20:23:59 98.13 100.82 102.2 100.7 100.9 101.9 109.18 110.96 113.5 111.8 111.7 110.6
05/02/2022 20:24:00 98.13 99.46 102.2 100.7 100.9 101.9 111.72 111.28 113.5 111.8 111.7 110.6
05/02/2022 20:24:01 102.99 101.93 102.2 100.7 100.9 101.9 109.94 111.01 113.5 111.8 111.7 110.6
05/02/2022 20:24:02 104.17 103.45 103.45 100.7 100.9 101.9 111.39 111.32 113.5 111.8 111.7 110.6
05/02/2022 20:24:03 101.65 103.61 103.61 100.7 100.9 101.9 108.79 111.07 112.69 111.8 111.7 110.6
05/02/2022 20:24:04 102.96 102.85 103.61 100.7 100.9 101.9 110.61 110.82 112.69 111.8 111.7 110.6
05/02/2022 20:24:05 104.15 103.89 103.89 100.8 100.9 101.9 111.41 111.4 112.51 111.8 111.7 110.6
05/02/2022 20:24:06 101.57 103.72 103.89 100.8 101 101.9 111.89 112.48 112.51 111.8 111.7 110.6
05/02/2022 20:24:07 99.41 102.18 103.89 100.8 100.9 101.9 112.33 112.15 112.51 111.8 111.7 110.6
05/02/2022 20:24:08 100.02 100.74 103.89 100.8 100.9 101.9 110.78 111.95 112.51 111.8 111.7 110.6
05/02/2022 20:24:09 98.37 100.25 103.89 100.8 100.9 101.9 111.73 111.87 112.51 111.8 111.7 110.6
05/02/2022 20:24:10 101.72 101.46 103.89 100.8 100.9 101.9 111.83 111.99 112.51 111.8 111.7 110.6
05/02/2022 20:24:11 100.84 101.59 103.89 100.8 100.9 101.9 111.61 112.76 112.76 111.8 111.7 110.6
05/02/2022 20:24:12 99.78 101.07 103.89 100.8 100.9 101.9 112.38 112.27 112.76 111.8 111.7 110.6
05/02/2022 20:24:13 101.49 101.58 103.89 100.8 100.9 101.9 110.93 111.98 112.76 111.8 111.7 110.6
05/02/2022 20:24:14 102.25 102.11 103.89 100.8 100.9 101.9 111.67 111.85 112.76 111.8 111.7 110.6
05/02/2022 20:24:15 99.56 101.97 103.89 100.8 100.9 101.9 112.75 112.64 112.76 111.8 111.7 110.6
05/02/2022 20:24:16 99.84 100.59 103.89 100.7 100.9 101.9 111.44 112.88 112.88 111.8 111.7 110.6
05/02/2022 20:24:17 101.88 101.8 103.89 100.7 100.9 101.9 109.65 111.48 112.88 111.7 111.7 110.6
05/02/2022 20:24:18 100.41 101.18 103.89 100.8 100.9 101.9 112.11 112.06 112.88 111.7 111.7 110.6
05/02/2022 20:24:19 99.97 101.34 103.89 100.7 100.9 101.9 113.14 114.17 114.17 111.7 111.7 110.6
05/02/2022 20:24:20 101.15 101.03 103.89 100.7 100.9 101.9 112.5 112.75 114.17 111.7 111.7 110.6
05/02/2022 20:24:21 101.05 101.07 103.89 100.7 100.9 101.9 112.05 113.14 114.17 111.7 111.7 110.6
05/02/2022 20:24:22 99.5 101.25 103.89 100.7 100.9 101.9 111.7 112.11 114.17 111.7 111.7 110.6
05/02/2022 20:24:23 99.61 100.49 103.89 100.7 100.9 101.9 110.2 111.83 114.17 111.7 111.7 110.6
05/02/2022 20:24:24 99.43 99.84 103.89 100.7 100.9 101.9 109.61 111.25 114.17 111.7 111.7 110.6
05/02/2022 20:24:25 98.41 99.59 103.89 100.7 100.9 101.9 111.15 111.06 114.17 111.7 111.7 110.6
05/02/2022 20:24:26 97.7 98.95 103.89 100.7 100.9 101.9 111.99 112.17 114.17 111.7 111.7 110.6
05/02/2022 20:24:27 97.78 98.23 103.89 100.7 100.9 101.9 111.56 111.76 114.17 111.7 111.7 110.6
05/02/2022 20:24:28 99.78 99.82 103.89 100.7 100.9 101.9 110.45 111.69 114.17 111.7 111.7 110.6
05/02/2022 20:24:29 99.83 99.98 103.89 100.7 100.9 101.9 109.91 111.12 114.17 111.7 111.7 110.6
05/02/2022 20:24:30 99.63 100.04 103.89 100.7 100.9 101.9 110.68 110.96 114.17 111.7 111.7 110.6
05/02/2022 20:24:31 98.72 99.77 103.89 100.7 100.9 101.9 112.58 112.44 114.17 111.7 111.7 110.6
05/02/2022 20:24:32 99.02 99.64 103.89 100.7 100.9 101.9 108.68 111.53 114.17 111.7 111.7 110.6
05/02/2022 20:24:33 98.57 99.07 103.89 100.6 100.9 101.9 110.07 110.46 114.17 111.7 111.7 110.6
05/02/2022 20:24:34 100.93 100.19 103.89 100.6 100.9 101.9 114.65 114.04 114.17 111.7 111.7 110.6
05/02/2022 20:24:35 99.25 100.22 103.72 100.6 100.9 101.9 110.92 113.17 114.17 111.7 111.7 110.6
05/02/2022 20:24:36 98.9 99.69 102.18 100.6 100.9 101.9 112.39 112.66 114.17 111.7 111.7 110.6
05/02/2022 20:24:37 99.17 99.38 102.11 100.6 100.9 101.9 111.23 112.04 114.17 111.7 111.7 110.6
05/02/2022 20:24:38 98.09 99.25 102.11 100.6 100.9 101.9 111.15 112.03 114.17 111.7 111.7 110.6
05/02/2022 20:24:39 98.33 98.44 102.11 100.6 100.9 101.9 110.36 111.38 114.17 111.7 111.7 110.6
05/02/2022 20:24:40 97.65 98.58 102.11 100.6 100.9 101.9 111.31 111.5 114.17 111.7 111.6 110.6
05/02/2022 20:24:41 99.71 99.12 102.11 100.6 100.9 101.9 112.36 112.35 114.17 111.7 111.6 110.6
05/02/2022 20:24:42 99.08 99.65 102.11 100.6 100.9 101.9 111.09 111.93 114.17 111.7 111.6 110.6
05/02/2022 20:24:43 97.48 98.96 102.11 100.6 100.9 101.9 110.37 111.87 114.17 111.7 111.6 110.6
05/02/2022 20:24:44 97.04 98.15 101.97 100.5 100.9 101.9 110.01 111.09 114.17 111.7 111.6 110.6
05/02/2022 20:24:45 98.05 98.08 101.8 100.5 100.9 101.9 112.35 111.64 114.17 111.7 111.6 110.6
05/02/2022 20:24:46 100.8 100.15 101.8 100.5 100.9 101.9 112.86 112.78 114.17 111.7 111.6 110.6
05/02/2022 20:24:47 98.5 99.73 101.34 100.5 100.9 101.9 108.77 112.57 114.17 111.7 111.6 110.6
05/02/2022 20:24:48 99.41 99.54 101.34 100.5 100.9 101.9 108.82 110.61 114.17 111.7 111.6 110.6
05/02/2022 20:24:49 97.62 99.21 101.25 100.4 100.9 101.9 110.25 110.95 114.04 111.7 111.6 110.6
05/02/2022 20:24:50 99.39 99.23 101.25 100.4 100.9 101.9 111.75 111.08 114.04 111.6 111.6 110.6
05/02/2022 20:24:51 100.87 100.22 101.25 100.4 100.9 101.9 112.98 112.76 114.04 111.7 111.6 110.6
05/02/2022 20:24:52 98.93 100.06 100.49 100.4 100.9 101.9 110.51 112.7 114.04 111.7 111.6 110.6
05/02/2022 20:24:53 97.77 99.42 100.22 100.4 100.9 101.9 111.26 111.9 114.04 111.7 111.6 110.6
05/02/2022 20:24:54 98.49 98.67 100.22 100.4 100.9 101.9 110.58 111.5 114.04 111.7 111.6 110.6
05/02/2022 20:24:55 99.32 99.2 100.22 100.4 100.8 101.9 112.97 112.44 114.04 111.7 111.6 110.6
05/02/2022 20:24:56 100.09 100.04 100.22 100.4 100.8 101.9 111.76 112.11 114.04 111.7 111.6 110.6
05/02/2022 20:24:57 103.44 102.66 102.66 100.4 100.8 101.9 109.44 112.04 114.04 111.7 111.6 110.6
05/02/2022 20:24:58 100.04 102.4 102.66 100.4 100.8 101.9 109.67 111.24 114.04 111.7 111.6 110.6
05/02/2022 20:24:59 98.17 101.09 102.66 100.4 100.8 101.9 107.93 109.66 114.04 111.6 111.6 110.6
05/02/2022 20:25:00 97.06 99.34 102.66 100.4 100.8 101.9 110.77 110.26 114.04 111.6 111.6 110.6
05/02/2022 20:25:01 98.48 98.42 102.66 100.4 100.8 101.9 109.8 110.52 114.04 111.6 111.6 110.6
05/02/2022 20:25:02 98.04 98.56 102.66 100.4 100.8 101.9 111.43 111.45 114.04 111.6 111.6 110.6
05/02/2022 20:25:03 100.3 99.93 102.66 100.4 100.8 101.9 115.78 114.98 114.98 111.6 111.6 110.6
05/02/2022 20:25:04 98.41 99.58 102.66 100.3 100.8 101.9 110.77 114.46 114.98 111.6 111.6 110.6
05/02/2022 20:25:05 98.8 99.17 102.66 100.3 100.8 101.9 112.24 112.65 114.98 111.6 111.6 110.6
05/02/2022 20:25:06 99.06 99.23 102.66 100.3 100.8 101.9 112.66 112.99 114.98 111.6 111.6 110.6
05/02/2022 20:25:07 98.16 99.14 102.66 100.3 100.8 101.9 110.79 112.52 114.98 111.6 111.6 110.6
05/02/2022 20:25:08 100.82 100.36 102.66 100.3 100.8 101.9 115.99 115.37 115.37 111.6 111.6 110.6
05/02/2022 20:25:09 98.71 100.06 102.66 100.3 100.8 101.9 111.16 114.95 115.37 111.6 111.6 110.6
05/02/2022 20:25:10 99.42 99.6 102.66 100.3 100.8 101.9 109.3 112.77 115.37 111.6 111.6 110.6
05/02/2022 20:25:11 99.69 99.72 102.66 100.2 100.8 101.9 109.92 111.17 115.37 111.6 111.6 110.6
05/02/2022 20:25:12 100.42 101.21 102.66 100.2 100.8 101.9 115.83 114.59 115.37 111.6 111.6 110.6
05/02/2022 20:25:13 104.38 103.39 103.39 100.2 100.8 101.9 118.46 117.99 117.99 111.7 111.6 110.6
05/02/2022 20:25:14 102.02 103.39 103.39 100.2 100.8 101.9 112.61 118.03 118.03 111.7 111.6 110.6
05/02/2022 20:25:15 100.31 102.62 103.39 100.2 100.8 101.9 109.48 115.25 118.03 111.7 111.6 110.6
05/02/2022 20:25:16 100.46 101.8 103.39 100.2 100.8 101.9 114.7 114.6 118.03 111.7 111.6 110.6
05/02/2022 20:25:17 97.45 100.41 103.39 100.2 100.8 101.9 111.88 113.64 118.03 111.7 111.6 110.6
05/02/2022 20:25:18 100.42 100.36 103.39 100.2 100.8 101.9 110.74 112.6 118.03 111.7 111.6 110.6
05/02/2022 20:25:19 102.76 101.91 103.39 100.2 100.8 101.9 109.36 111.56 118.03 111.7 111.6 110.6
05/02/2022 20:25:20 100.69 102.25 103.39 100.2 100.8 101.9 110.22 110.92 118.03 111.7 111.6 110.6
05/02/2022 20:25:21 97.98 100.8 103.39 100.2 100.8 101.9 110.75 111.01 118.03 111.6 111.6 110.6
05/02/2022 20:25:22 100.4 100.06 103.39 100.2 100.8 101.9 111.82 111.63 118.03 111.6 111.6 110.6
05/02/2022 20:25:23 99.58 100.28 103.39 100.2 100.8 101.9 113.03 112.56 118.03 111.6 111.6 110.6
05/02/2022 20:25:24 102.36 101.53 103.39 100.2 100.8 101.9 112.48 112.88 118.03 111.6 111.6 110.6
05/02/2022 20:25:25 101.52 101.7 103.39 100.2 100.8 101.9 110.51 112.65 118.03 111.6 111.6 110.6
05/02/2022 20:25:26 102.4 102.69 103.39 100.2 100.8 101.9 116.5 115.59 118.03 111.6 111.6 110.6
05/02/2022 20:25:27 101.6 101.99 103.39 100.2 100.8 101.9 112.05 114.93 118.03 111.6 111.6 110.6
05/02/2022 20:25:28 99 101.88 103.39 100.2 100.8 101.9 113 113.37 118.03 111.6 111.6 110.6
05/02/2022 20:25:29 99.12 100.38 103.39 100.1 100.8 101.9 112.06 113.2 118.03 111.6 111.6 110.6
05/02/2022 20:25:30 96.9 99.56 103.39 100.1 100.8 101.9 110.35 112.68 118.03 111.6 111.6 110.6
05/02/2022 20:25:31 98.78 98.76 103.39 100.1 100.8 101.9 111.12 111.5 118.03 111.6 111.6 110.6
05/02/2022 20:25:32 99.06 99.23 103.39 100.1 100.8 101.9 111.5 111.91 118.03 111.6 111.6 110.6
05/02/2022 20:25:33 97.7 98.75 103.39 100.1 100.8 101.9 113 112.65 118.03 111.6 111.6 110.6
05/02/2022 20:25:34 99.55 99.3 103.39 100.1 100.8 101.9 112.6 112.95 118.03 111.6 111.6 110.6
05/02/2022 20:25:35 98.54 99.2 103.39 100.1 100.8 101.9 110.61 112.87 118.03 111.6 111.6 110.6
05/02/2022 20:25:36 100.61 100.28 103.39 100.1 100.8 101.9 116.02 115.27 118.03 111.6 111.6 110.6
05/02/2022 20:25:37 97.61 100.04 103.39 100.1 100.8 101.9 110.67 114.9 118.03 111.6 111.6 110.6
05/02/2022 20:25:38 99.49 99.27 103.39 100.1 100.8 101.9 109.55 112.63 118.03 111.6 111.6 110.6
05/02/2022 20:25:39 100.22 99.93 103.39 100.1 100.8 101.9 109.16 110.89 118.03 111.6 111.6 110.6
05/02/2022 20:25:40 100.84 100.56 103.39 100.1 100.8 101.9 111.35 111.19 118.03 111.6 111.6 110.6
05/02/2022 20:25:41 101.28 101.49 103.39 100.1 100.8 101.9 111.98 111.73 118.03 111.6 111.6 110.6
05/02/2022 20:25:42 100.59 101.1 103.39 100.1 100.8 101.9 111.91 112.07 118.03 111.6 111.5 110.6
05/02/2022 20:25:43 98.47 100.91 103.39 100.1 100.8 101.9 112.46 112.55 118.03 111.6 111.5 110.6
05/02/2022 20:25:44 99.94 99.94 102.69 100.1 100.8 101.9 112.47 112.71 115.59 111.6 111.5 110.6
05/02/2022 20:25:45 99.25 100.16 102.69 100.1 100.8 101.9 110.91 112.77 115.59 111.6 111.5 110.6
05/02/2022 20:25:46 100.25 100.09 102.69 100.1 100.8 101.9 113.42 113.37 115.59 111.6 111.5 110.6
05/02/2022 20:25:47 99.07 99.98 102.69 100.1 100.8 101.9 113.19 113.09 115.59 111.6 111.5 110.6
05/02/2022 20:25:48 99.66 99.77 102.69 100.1 100.8 101.9 112.27 113.08 115.59 111.6 111.5 110.6
05/02/2022 20:25:49 98.77 99.53 102.69 100 100.8 101.9 112.58 113.12 115.59 111.6 111.5 110.6
05/02/2022 20:25:50 100.22 99.91 102.69 100 100.8 101.9 111.64 113.01 115.59 111.6 111.5 110.6
05/02/2022 20:25:51 100.87 100.61 102.69 100 100.8 101.9 111.18 111.85 115.59 111.6 111.5 110.6
05/02/2022 20:25:52 98.62 100.53 102.69 100 100.8 101.9 111.66 111.87 115.59 111.6 111.5 110.6
05/02/2022 20:25:53 99.62 99.87 102.69 100 100.8 101.9 111.8 112.19 115.59 111.6 111.5 110.6
05/02/2022 20:25:54 99.11 99.7 102.69 100 100.8 101.9 112.15 112.56 115.59 111.6 111.5 110.6
05/02/2022 20:25:55 99.4 99.69 102.69 100 100.8 101.9 112.24 112.72 115.59 111.6 111.5 110.6
05/02/2022 20:25:56 100.17 100.06 101.99 100 100.8 101.9 112.92 113.04 115.27 111.6 111.5 110.6
05/02/2022 20:25:57 100.41 100.4 101.88 100 100.8 101.9 111.55 112.9 115.27 111.6 111.5 110.6
05/02/2022 20:25:58 100.7 100.77 101.49 100 100.8 101.9 108.87 112.12 115.27 111.6 111.5 110.6
05/02/2022 20:25:59 100.66 100.74 101.49 100 100.8 101.9 109.34 110.84 115.27 111.6 111.5 110.6
05/02/2022 20:26:00 101.65 101.92 101.92 100 100.8 101.9 111.92 111.33 115.27 111.6 111.5 110.6
05/02/2022 20:26:01 100.62 101.12 101.92 100 100.8 101.9 111.26 111.38 115.27 111.6 111.5 110.6
05/02/2022 20:26:02 99.37 100.8 101.92 100 100.8 101.9 110.89 111.32 115.27 111.6 111.5 110.6
05/02/2022 20:26:03 100.64 100.75 101.92 100 100.8 101.9 112.3 112.09 115.27 111.6 111.5 110.6
05/02/2022 20:26:04 99.4 100.72 101.92 100 100.8 101.9 111.86 112.64 115.27 111.6 111.5 110.6
05/02/2022 20:26:05 99.82 99.94 101.92 100 100.8 101.9 111.91 112.56 115.27 111.6 111.5 110.6
05/02/2022 20:26:06 103.56 102.75 102.75 100 100.8 101.9 115.23 114.87 114.9 111.6 111.5 110.6
05/02/2022 20:26:07 101.89 102.77 102.77 100 100.8 101.9 112.94 115.21 115.21 111.6 111.5 110.6
05/02/2022 20:26:08 99.68 102.27 102.77 100 100.8 101.9 108.53 113.54 115.21 111.6 111.5 110.6
05/02/2022 20:26:09 100.52 101.14 102.77 100 100.8 101.9 108.8 111.07 115.21 111.6 111.5 110.6
05/02/2022 20:26:10 99.41 100.67 102.77 100 100.8 101.9 111.23 111.01 115.21 111.6 111.5 110.6
05/02/2022 20:26:11 99.79 100.01 102.77 100 100.8 101.9 112.57 111.96 115.21 111.6 111.5 110.6
05/02/2022 20:26:12 101.77 101.31 102.77 100 100.8 101.9 110.62 111.88 115.21 111.6 111.5 110.6
05/02/2022 20:26:13 99.29 101.32 102.77 100 100.8 101.9 112.2 112.12 115.21 111.6 111.5 110.6
05/02/2022 20:26:14 101.9 101.81 102.77 100 100.8 101.9 117.26 116.41 116.41 111.6 111.5 110.6
05/02/2022 20:26:15 99.83 101.29 102.77 100 100.8 101.9 111.17 115.84 116.41 111.6 111.5 110.6
05/02/2022 20:26:16 102.98 102.38 102.77 100 100.8 101.9 113.43 113.64 116.41 111.7 111.5 110.6
05/02/2022 20:26:17 99.24 102.14 102.77 100 100.8 101.9 112.96 114.16 116.41 111.7 111.5 110.7
05/02/2022 20:26:18 100.1 100.69 102.77 100 100.8 101.9 110.45 113.14 116.41 111.6 111.5 110.7
05/02/2022 20:26:19 98.92 100.18 102.77 100 100.8 101.9 108.45 111.32 116.41 111.6 111.5 110.7
05/02/2022 20:26:20 99.2 99.79 102.77 100 100.8 101.9 111.01 111.22 116.41 111.6 111.5 110.7
05/02/2022 20:26:21 100.55 100.62 102.77 100 100.8 101.9 110.58 110.79 116.41 111.6 111.5 110.7
05/02/2022 20:26:22 103.86 102.95 102.95 100 100.8 101.9 111.55 111.69 116.41 111.6 111.5 110.7
05/02/2022 20:26:23 100.14 102.66 102.95 100 100.8 101.9 113.75 113.37 116.41 111.6 111.5 110.7
05/02/2022 20:26:24 103.26 102.83 102.95 100 100.8 101.9 118.31 117.53 117.53 111.7 111.5 110.7
05/02/2022 20:26:25 104.92 104.46 104.46 100 100.8 101.9 111.96 117.48 117.53 111.7 111.5 110.7
05/02/2022 20:26:26 103.72 104.4 104.46 100 100.8 101.9 112.43 114.8 117.53 111.7 111.5 110.7
05/02/2022 20:26:27 105.16 105.8 105.8 100.1 100.8 101.9 114.9 115.21 117.53 111.7 111.5 110.7
05/02/2022 20:26:28 106.72 106.56 106.56 100.1 100.8 101.9 110.05 113.88 117.53 111.7 111.5 110.7
05/02/2022 20:26:29 106.95 107.38 107.38 100.2 100.9 101.9 111.85 112.5 117.53 111.7 111.5 110.7
05/02/2022 20:26:30 101.7 106.84 107.38 100.2 100.9 101.9 108.72 111.79 117.53 111.7 111.5 110.7
05/02/2022 20:26:31 102.94 104.28 107.38 100.2 100.9 101.9 110.59 110.76 117.53 111.7 111.5 110.7
05/02/2022 20:26:32 98.72 103.04 107.38 100.2 100.9 101.9 111.2 111.07 117.53 111.7 111.5 110.7
05/02/2022 20:26:33 97.25 100.79 107.38 100.2 100.9 101.9 111.85 112.01 117.53 111.7 111.5 110.7
05/02/2022 20:26:34 101.03 100.67 107.38 100.2 100.9 101.9 116.39 115.75 117.53 111.7 111.5 110.7
05/02/2022 20:26:35 101.19 101.95 107.38 100.2 100.9 101.9 111.6 115.68 117.53 111.7 111.5 110.7
05/02/2022 20:26:36 102.25 102.32 107.38 100.2 100.9 101.9 111.7 113.5 117.53 111.7 111.5 110.7
05/02/2022 20:26:37 101.43 101.71 107.38 100.2 100.9 101.9 111.18 112.64 117.53 111.7 111.5 110.7
05/02/2022 20:26:38 100.28 101.48 107.38 100.2 100.9 101.9 109.52 111.65 117.53 111.7 111.5 110.7
05/02/2022 20:26:39 100.03 100.74 107.38 100.2 100.9 101.9 107.9 110.37 117.53 111.7 111.5 110.7
05/02/2022 20:26:40 101.01 101.25 107.38 100.2 100.9 101.9 110.83 110.63 117.53 111.7 111.5 110.7
05/02/2022 20:26:41 101.14 101.58 107.38 100.2 100.9 101.9 108.99 110.59 117.53 111.7 111.5 110.7
05/02/2022 20:26:42 99.16 100.92 107.38 100.2 100.9 101.9 110.74 110.8 117.53 111.7 111.5 110.7
05/02/2022 20:26:43 100.8 100.76 107.38 100.2 100.9 101.9 113.06 112.44 117.53 111.7 111.5 110.7
05/02/2022 20:26:44 102.81 102.32 107.38 100.2 100.9 101.9 115.04 114.94 117.53 111.8 111.5 110.7
05/02/2022 20:26:45 101.13 102.66 107.38 100.2 100.9 101.9 115 116.59 117.53 111.8 111.5 110.7
05/02/2022 20:26:46 101.64 101.98 107.38 100.3 100.9 101.9 109.65 114.33 117.53 111.8 111.5 110.7
05/02/2022 20:26:47 101.42 101.9 107.38 100.3 100.9 101.9 111.29 112.22 117.53 111.8 111.5 110.7
05/02/2022 20:26:48 100.17 101.49 107.38 100.2 100.9 101.9 109.71 111.57 117.53 111.8 111.5 110.7
05/02/2022 20:26:49 102.78 102.32 107.38 100.2 100.9 101.9 109.43 110.51 117.53 111.7 111.5 110.7
05/02/2022 20:26:50 100.75 102.22 107.38 100.2 100.9 101.9 110.59 110.69 117.53 111.7 111.5 110.7
05/02/2022 20:26:51 99.58 101.34 107.38 100.2 100.9 101.9 111.22 111.17 117.53 111.8 111.5 110.7
05/02/2022 20:26:52 99.76 100.35 107.38 100.2 100.9 101.9 111.34 111.52 117.53 111.7 111.5 110.7
05/02/2022 20:26:53 101.95 101.46 107.38 100.2 100.9 101.9 111.86 111.99 117.53 111.7 111.5 110.7
05/02/2022 20:26:54 101.26 101.88 107.38 100.2 100.9 101.9 112.77 112.58 117.48 111.7 111.5 110.7
05/02/2022 20:26:55 100.9 101.26 107.38 100.3 100.9 101.9 112.23 112.68 116.59 111.7 111.5 110.7
05/02/2022 20:26:56 98.97 101.17 107.38 100.3 100.9 101.9 111.01 112.61 116.59 111.7 111.5 110.7
05/02/2022 20:26:57 101.03 100.9 107.38 100.3 100.9 101.9 113.38 113.1 116.59 111.8 111.5 110.7
05/02/2022 20:26:58 98.66 100.45 107.38 100.3 100.9 101.9 112.77 112.91 116.59 111.8 111.5 110.7
05/02/2022 20:26:59 99.21 99.7 106.84 100.3 100.9 101.9 111.95 112.78 116.59 111.8 111.5 110.7
05/02/2022 20:27:00 100.64 100.62 104.28 100.3 100.9 101.9 112.54 112.7 116.59 111.8 111.5 110.7
05/02/2022 20:27:01 98.6 100.29 103.04 100.3 100.9 101.9 110.69 112.7 116.59 111.8 111.5 110.7
05/02/2022 20:27:02 99.33 99.66 102.66 100.3 100.9 101.9 110.89 111.55 116.59 111.8 111.5 110.7
05/02/2022 20:27:03 99.7 99.86 102.66 100.3 100.9 101.9 111.7 111.71 116.59 111.8 111.5 110.7
05/02/2022 20:27:04 98.95 99.63 102.66 100.3 100.9 101.9 112.1 112.17 116.59 111.8 111.5 110.7
05/02/2022 20:27:05 99.88 99.96 102.66 100.3 100.9 101.9 112.41 112.45 116.59 111.8 111.5 110.7
05/02/2022 20:27:06 99.13 99.96 102.66 100.3 100.9 101.9 111.27 112.67 116.59 111.8 111.5 110.7
05/02/2022 20:27:07 99.89 99.75 102.66 100.3 100.9 101.9 112.65 112.72 116.59 111.8 111.5 110.7
05/02/2022 20:27:08 99.38 99.75 102.66 100.3 100.8 101.9 111.24 112.52 116.59 111.8 111.5 110.7
05/02/2022 20:27:09 101 100.91 102.66 100.3 100.8 101.9 110.08 111.41 116.59 111.8 111.5 110.7
05/02/2022 20:27:10 102.42 102.33 102.66 100.3 100.9 101.9 109.27 110.93 116.59 111.8 111.5 110.7
05/02/2022 20:27:11 100.67 101.85 102.66 100.3 100.9 101.9 111.5 111.24 116.59 111.8 111.5 110.7
05/02/2022 20:27:12 100.09 100.92 102.66 100.3 100.9 101.9 111.05 111.3 116.59 111.8 111.5 110.7
05/02/2022 20:27:13 99.22 100.42 102.66 100.3 100.9 101.9 111.22 111.38 116.59 111.8 111.5 110.7
05/02/2022 20:27:14 102.51 102.33 102.66 100.3 100.9 101.9 111.74 111.95 116.59 111.8 111.5 110.7
05/02/2022 20:27:15 103.42 103.62 103.62 100.3 100.9 101.9 112.42 112.5 114.33 111.8 111.5 110.7
05/02/2022 20:27:16 101.66 102.96 103.62 100.3 100.9 101.9 112.14 112.57 113.1 111.8 111.5 110.7
05/02/2022 20:27:17 101.02 102.23 103.62 100.3 100.9 101.9 115.1 114.82 114.82 111.8 111.5 110.7
05/02/2022 20:27:18 99.46 101.81 103.62 100.3 100.9 101.9 111.28 114.82 114.82 111.8 111.5 110.7
05/02/2022 20:27:19 99.38 100.33 103.62 100.3 100.9 101.9 107.83 112.88 114.82 111.8 111.5 110.7
05/02/2022 20:27:20 97.4 100.08 103.62 100.3 100.8 101.9 108.93 110.61 114.82 111.8 111.5 110.7
05/02/2022 20:27:21 97.74 98.58 103.62 100.3 100.8 101.9 110.84 110.74 114.82 111.8 111.5 110.7
05/02/2022 20:27:22 98.94 98.62 103.62 100.3 100.8 101.9 112.17 111.48 114.82 111.8 111.5 110.7
05/02/2022 20:27:23 100.65 100.06 103.62 100.3 100.8 101.9 110.73 111.43 114.82 111.8 111.5 110.7
05/02/2022 20:27:24 98.59 100.04 103.62 100.3 100.8 101.9 112.26 111.98 114.82 111.8 111.5 110.7
05/02/2022 20:27:25 101.08 100.92 103.62 100.3 100.8 101.9 116.26 115.61 115.61 111.8 111.5 110.7
05/02/2022 20:27:26 103.7 103.23 103.62 100.4 100.8 101.9 111.17 114.92 115.61 111.8 111.5 110.7
05/02/2022 20:27:27 104.99 105.33 105.33 100.4 100.9 101.9 114.01 113.81 115.61 111.8 111.5 110.7
05/02/2022 20:27:28 100.15 103.82 105.33 100.4 100.9 101.9 112.66 114.07 115.61 111.8 111.5 110.7
05/02/2022 20:27:29 99.08 101.78 105.33 100.4 100.9 101.9 109.42 113.12 115.61 111.8 111.5 110.7
05/02/2022 20:27:30 97.63 100.28 105.33 100.4 100.9 101.9 108.34 110.89 115.61 111.8 111.5 110.7
05/02/2022 20:27:31 98.87 99.13 105.33 100.4 100.9 101.9 110.17 110.68 115.61 111.8 111.5 110.7
05/02/2022 20:27:32 96.98 98.97 105.33 100.4 100.8 101.9 110.61 110.53 115.61 111.8 111.5 110.7
05/02/2022 20:27:33 99.31 99.03 105.33 100.4 100.8 101.9 110.52 111.21 115.61 111.8 111.5 110.7
05/02/2022 20:27:34 98.66 99.18 105.33 100.4 100.8 101.9 114 113.29 115.61 111.8 111.5 110.7
05/02/2022 20:27:35 101.31 100.82 105.33 100.4 100.8 101.9 117.26 116.47 116.47 111.9 111.5 110.7
05/02/2022 20:27:36 98.39 100.73 105.33 100.4 100.8 101.9 110.4 116.31 116.47 111.8 111.5 110.7
05/02/2022 20:27:37 100.03 100.08 105.33 100.4 100.8 101.9 112.74 113.92 116.47 111.9 111.5 110.7
05/02/2022 20:27:38 101.26 100.85 105.33 100.4 100.8 101.9 113.64 114.41 116.47 111.9 111.5 110.7
05/02/2022 20:27:39 101.01 101.29 105.33 100.4 100.8 101.9 108.31 112.98 116.47 111.9 111.5 110.7
05/02/2022 20:27:40 98.1 100.81 105.33 100.4 100.8 101.9 110.48 111.31 116.47 111.9 111.5 110.7
05/02/2022 20:27:41 97.91 99.16 105.33 100.4 100.8 101.9 107.99 110.15 116.47 111.8 111.5 110.7
05/02/2022 20:27:42 99.31 99.08 105.33 100.4 100.8 101.9 110.78 110.56 116.47 111.8 111.5 110.7
05/02/2022 20:27:43 100.35 100.05 105.33 100.4 100.8 101.9 110.83 110.9 116.47 111.8 111.5 110.7
05/02/2022 20:27:44 104.78 104.28 105.33 100.4 100.8 101.9 110.83 111.28 116.47 111.8 111.5 110.7
05/02/2022 20:27:45 103.17 104.06 105.33 100.4 100.9 101.9 113.65 113.1 116.47 111.8 111.5 110.7
05/02/2022 20:27:46 103.48 104.28 105.33 100.4 100.9 101.9 111.63 112.94 116.47 111.9 111.5 110.7
05/02/2022 20:27:47 100.84 103.55 105.33 100.4 100.9 101.9 109.01 112.09 116.47 111.8 111.5 110.7
05/02/2022 20:27:48 101.04 101.94 105.33 100.4 100.9 101.9 110 110.91 116.47 111.8 111.5 110.7
05/02/2022 20:27:49 99.37 101.53 105.33 100.4 100.9 101.9 110.13 110.61 116.47 111.8 111.5 110.7
05/02/2022 20:27:50 99.48 100.29 105.33 100.4 100.9 101.9 111.96 111.78 116.47 111.8 111.5 110.7
05/02/2022 20:27:51 102.56 102.37 105.33 100.4 100.9 101.9 111.35 111.61 116.47 111.8 111.5 110.7
05/02/2022 20:27:52 104.32 104.31 105.33 100.5 100.9 101.9 111.39 111.96 116.47 111.8 111.5 110.7
05/02/2022 20:27:53 101.05 103.36 105.33 100.5 100.9 101.9 110.6 111.57 116.47 111.8 111.5 110.7
05/02/2022 20:27:54 100.99 102.44 105.33 100.5 100.9 101.9 111.01 111.57 116.47 111.8 111.5 110.7
05/02/2022 20:27:55 101.49 101.97 105.33 100.5 100.9 101.9 111.23 111.79 116.47 111.8 111.5 110.7
05/02/2022 20:27:56 99.7 101.51 105.33 100.5 100.9 101.9 110.85 110.97 116.47 111.8 111.5 110.7
05/02/2022 20:27:57 100.26 100.52 104.31 100.5 100.9 101.9 110.56 111.11 116.47 111.8 111.5 110.7
05/02/2022 20:27:58 99.89 100.47 104.31 100.5 100.9 101.9 108.96 110.87 116.47 111.8 111.5 110.7
05/02/2022 20:27:59 100.44 100.53 104.31 100.5 100.9 101.9 109.98 110.46 116.47 111.8 111.5 110.7
05/02/2022 20:28:00 104.17 103.12 104.31 100.5 100.9 101.9 112.16 111.87 116.47 111.8 111.5 110.7
05/02/2022 20:28:01 101.63 103.31 104.31 100.5 100.9 101.9 111.69 112.45 116.47 111.8 111.5 110.7
05/02/2022 20:28:02 98.34 101.92 104.31 100.5 100.8 101.9 112.12 112.57 116.47 111.8 111.5 110.7
05/02/2022 20:28:03 97.97 100.06 104.31 100.5 100.8 101.9 109.59 111.58 116.47 111.8 111.5 110.7
05/02/2022 20:28:04 98.2 99.02 104.31 100.5 100.8 101.9 109.8 110.57 116.47 111.8 111.5 110.7
05/02/2022 20:28:05 98.6 98.88 104.31 100.5 100.8 101.9 109.86 110.32 116.31 111.8 111.5 110.7
05/02/2022 20:28:06 102.14 101.67 104.31 100.5 100.8 101.9 110.42 110.58 114.41 111.8 111.5 110.7
05/02/2022 20:28:07 99.49 100.38 104.31 100.5 100.8 101.9 113.2 112.46 114.41 111.8 111.5 110.7
05/02/2022 20:28:08 100.43 100.66 104.31 100.5 100.8 101.9 109.38 111.95 113.1 111.8 111.5 110.7
05/02/2022 20:28:09 99.87 100.5 104.31 100.5 100.8 101.9 110.31 110.96 113.1 111.8 111.5 110.7
05/02/2022 20:28:10 99.86 100.55 104.31 100.5 100.8 101.9 109.55 110.36 113.1 111.8 111.5 110.7
05/02/2022 20:28:11 99.99 100.13 104.31 100.5 100.8 101.9 110.28 110.73 113.1 111.8 111.5 110.7
05/02/2022 20:28:12 102.04 101.49 104.31 100.5 100.8 101.9 110.1 110.6 113.1 111.8 111.5 110.7
05/02/2022 20:28:13 104.56 103.88 104.31 100.6 100.8 101.9 110.62 110.92 113.1 111.8 111.5 110.7
05/02/2022 20:28:14 100.05 103.56 104.31 100.6 100.8 101.9 112.19 111.74 113.1 111.8 111.5 110.7
05/02/2022 20:28:15 100.81 101.81 104.31 100.6 100.8 101.9 110.99 111.6 112.94 111.8 111.5 110.7
05/02/2022 20:28:16 101.63 101.8 104.31 100.6 100.8 101.9 110.44 111.42 112.57 111.8 111.5 110.7
05/02/2022 20:28:17 102.38 102.61 104.31 100.6 100.8 101.9 109.45 110.98 112.57 111.8 111.5 110.7
05/02/2022 20:28:18 102.64 102.68 104.31 100.6 100.8 101.9 110.5 110.84 112.57 111.8 111.5 110.7
05/02/2022 20:28:19 100.06 102.54 104.31 100.6 100.8 101.9 112.17 111.57 112.57 111.8 111.5 110.7
05/02/2022 20:28:20 100.36 101.06 104.31 100.6 100.8 101.9 111.02 111.52 112.57 111.8 111.5 110.7
05/02/2022 20:28:21 101.32 101.35 104.31 100.6 100.8 101.9 110.73 111.51 112.57 111.8 111.5 110.7
05/02/2022 20:28:22 101.31 101.89 103.88 100.6 100.8 101.9 108.91 110.99 112.57 111.8 111.5 110.7
05/02/2022 20:28:23 103.13 102.63 103.88 100.6 100.8 101.9 109.79 110.6 112.57 111.8 111.5 110.7
05/02/2022 20:28:24 102.55 103.11 103.88 100.6 100.8 101.9 112.43 111.58 112.57 111.8 111.5 110.7
05/02/2022 20:28:25 100.51 102.63 103.88 100.6 100.8 101.9 110.85 111.58 112.57 111.8 111.5 110.7
05/02/2022 20:28:26 100.31 101.29 103.88 100.6 100.8 101.9 110.49 111.36 112.57 111.8 111.5 110.7
05/02/2022 20:28:27 101.82 101.91 103.88 100.6 100.8 101.9 108.86 110.84 112.57 111.8 111.5 110.7
05/02/2022 20:28:28 101.53 101.66 103.88 100.6 100.8 101.9 110.98 110.74 112.57 111.8 111.5 110.7
05/02/2022 20:28:29 99.83 101.64 103.88 100.6 100.8 101.9 112.55 111.99 112.57 111.8 111.5 110.7
05/02/2022 20:28:30 101.47 101.17 103.88 100.6 100.8 101.9 111.57 112.08 112.57 111.8 111.5 110.7
05/02/2022 20:28:31 103.16 102.93 103.88 100.6 100.8 101.9 115.25 114.35 114.35 111.8 111.5 110.7
05/02/2022 20:28:32 102.18 102.45 103.88 100.6 100.8 101.9 113.03 114.2 114.35 111.8 111.5 110.7
05/02/2022 20:28:33 102.63 102.75 103.88 100.7 100.8 101.9 113.87 114.31 114.35 111.8 111.5 110.7
05/02/2022 20:28:34 100.55 102.47 103.88 100.7 100.8 101.9 114.11 114.16 114.35 111.8 111.5 110.8
05/02/2022 20:28:35 99.95 101.33 103.88 100.7 100.8 101.9 114.29 114.62 114.62 111.8 111.5 110.8
05/02/2022 20:28:36 100.54 100.53 103.88 100.7 100.8 101.9 114.4 114.53 114.62 111.9 111.5 110.8
05/02/2022 20:28:37 102.4 102.28 103.88 100.7 100.8 101.9 113.73 114.88 114.88 111.9 111.5 110.8
05/02/2022 20:28:38 101.95 101.97 103.88 100.7 100.8 101.9 112.15 113.79 114.88 111.9 111.5 110.8
05/02/2022 20:28:39 100.34 102.02 103.88 100.7 100.8 101.9 114.15 114.02 114.88 111.9 111.5 110.8
05/02/2022 20:28:40 98.93 100.84 103.88 100.7 100.8 101.9 114.14 114.59 114.88 111.9 111.5 110.8
05/02/2022 20:28:41 102.29 101.62 103.88 100.7 100.8 101.9 114.86 114.84 114.88 111.9 111.5 110.8
05/02/2022 20:28:42 102.34 102.44 103.88 100.7 100.8 101.9 113.73 114.71 114.88 111.9 111.5 110.8
05/02/2022 20:28:43 105.19 104.47 104.47 100.7 100.8 101.9 116.16 115.65 115.65 112 111.5 110.8
05/02/2022 20:28:44 103.58 104.44 104.47 100.7 100.8 101.9 115.32 115.71 115.71 112 111.5 110.8
05/02/2022 20:28:45 104.95 104.92 104.92 100.8 100.8 101.9 114.98 115.6 115.71 112 111.5 110.8
05/02/2022 20:28:46 102.69 104.41 104.92 100.8 100.8 101.9 115.08 115.48 115.71 112 111.5 110.8
05/02/2022 20:28:47 105.38 104.85 104.92 100.8 100.9 101.9 114.76 115.43 115.71 112 111.5 110.8
05/02/2022 20:28:48 105.54 105.43 105.43 100.9 100.9 101.9 115.76 115.83 115.83 112 111.5 110.8
05/02/2022 20:28:49 104.05 105.31 105.43 100.9 100.9 101.9 113.71 115.32 115.83 112.1 111.5 110.8
05/02/2022 20:28:50 102.74 104.38 105.43 100.9 100.9 101.9 112.82 114.53 115.83 112.1 111.5 110.8
05/02/2022 20:28:51 102.98 103.57 105.43 100.9 100.9 101.9 114.5 114.22 115.83 112.1 111.6 110.8
05/02/2022 20:28:52 107.98 106.7 106.7 101 100.9 101.9 114.3 114.61 115.83 112.1 111.6 110.8
05/02/2022 20:28:53 108.48 108.56 108.56 101 100.9 101.9 114.86 114.82 115.83 112.1 111.6 110.8
05/02/2022 20:28:54 107.82 108.23 108.56 101.1 100.9 101.9 117.06 116.93 116.93 112.1 111.6 110.8
05/02/2022 20:28:55 107.18 107.58 108.56 101.1 101 101.9 114.52 116.09 116.93 112.2 111.6 110.8
05/02/2022 20:28:56 103.4 107.59 108.56 101.2 101 101.9 114.38 115 116.93 112.2 111.6 110.8
05/02/2022 20:28:57 106.14 106.33 108.56 101.2 101 101.9 114.28 114.76 116.93 112.2 111.6 110.8
05/02/2022 20:28:58 106.66 106.5 108.56 101.2 101 101.9 116.56 116.09 116.93 112.2 111.6 110.8
05/02/2022 20:28:59 106.7 106.95 108.56 101.3 101 101.9 116.13 116.24 116.93 112.2 111.6 110.8
05/02/2022 20:29:00 104.63 106.87 108.56 101.3 101 101.9 114.3 116.21 116.93 112.2 111.6 110.8
05/02/2022 20:29:01 103.73 105.39 108.56 101.3 101 101.9 117.16 116.63 116.93 112.3 111.6 110.8
05/02/2022 20:29:02 104.46 104.6 108.56 101.3 101 101.9 115.65 116.26 116.93 112.3 111.6 110.8
05/02/2022 20:29:03 108.31 107.55 108.56 101.4 101 101.9 115.5 116.43 116.93 112.3 111.6 110.8
05/02/2022 20:29:04 105.16 107.05 108.56 101.4 101.1 101.9 115.17 115.82 116.93 112.3 111.6 110.8
05/02/2022 20:29:05 109.3 109.12 109.12 101.4 101.1 101.9 115.99 116.16 116.93 112.4 111.7 110.8
05/02/2022 20:29:06 108.37 110.49 110.49 101.5 101.1 101.9 115.99 116.18 116.93 112.4 111.7 110.8
05/02/2022 20:29:07 107.14 108.2 110.49 101.5 101.1 101.9 115.24 115.78 116.93 112.4 111.7 110.8
05/02/2022 20:29:08 105.18 107.38 110.49 101.6 101.1 101.9 116.19 116.26 116.93 112.4 111.7 110.8
05/02/2022 20:29:09 106.28 106.29 110.49 101.6 101.1 101.9 115.67 116.07 116.93 112.4 111.7 110.8
05/02/2022 20:29:10 105.81 106.37 110.49 101.6 101.2 101.9 114.29 115.82 116.93 112.5 111.7 110.8
05/02/2022 20:29:11 102.96 105.97 110.49 101.6 101.2 101.9 116.78 116.35 116.93 112.5 111.7 110.8
05/02/2022 20:29:12 102.21 104.3 110.49 101.6 101.2 101.9 113.87 116.08 116.93 112.5 111.7 110.8
05/02/2022 20:29:13 102.27 103.38 110.49 101.6 101.2 101.9 114.15 115.32 116.93 112.5 111.7 110.8
05/02/2022 20:29:14 103.25 103.5 110.49 101.6 101.2 101.9 114.36 115.13 116.93 112.5 111.7 110.8
05/02/2022 20:29:15 101.18 103.41 110.49 101.7 101.2 101.9 114.45 115.23 116.93 112.5 111.7 110.8
05/02/2022 20:29:16 102.16 102.8 110.49 101.7 101.2 101.9 114.91 115.02 116.93 112.5 111.7 110.8
05/02/2022 20:29:17 104.8 104.16 110.49 101.7 101.2 101.9 114.24 114.83 116.93 112.5 111.7 110.8
05/02/2022 20:29:18 103.42 103.83 110.49 101.7 101.2 101.9 115.83 115.6 116.93 112.6 111.7 110.9
05/02/2022 20:29:19 106.15 105.61 110.49 101.7 101.2 101.9 115.97 115.87 116.93 112.6 111.7 110.9
05/02/2022 20:29:20 108.26 107.63 110.49 101.8 101.2 101.9 116.34 116.64 116.93 112.6 111.8 110.9
05/02/2022 20:29:21 105.26 107.12 110.49 101.8 101.2 101.9 116.21 116.85 116.93 112.6 111.8 110.9
05/02/2022 20:29:22 103.81 106 110.49 101.8 101.2 101.9 117.56 118.15 118.15 112.7 111.8 110.9
05/02/2022 20:29:23 106.94 107.04 110.49 101.8 101.2 101.9 117.08 117.63 118.15 112.7 111.8 110.9
05/02/2022 20:29:24 107.41 107.43 110.49 101.9 101.3 101.9 116.17 116.77 118.15 112.7 111.8 110.9
05/02/2022 20:29:25 106.41 107.15 110.49 101.9 101.3 101.9 113.89 116.47 118.15 112.7 111.8 110.9
05/02/2022 20:29:26 102.91 107.18 110.49 101.9 101.3 101.9 116.2 116.18 118.15 112.7 111.8 110.9
05/02/2022 20:29:27 104.3 104.91 110.49 101.9 101.3 102 115.31 115.89 118.15 112.8 111.8 110.9
05/02/2022 20:29:28 108.1 107.76 110.49 102 101.3 102 116.41 116.44 118.15 112.8 111.8 110.9
05/02/2022 20:29:29 102.8 106.4 110.49 102 101.3 102 115.83 116.14 118.15 112.8 111.8 110.9
05/02/2022 20:29:30 107.43 107.04 110.49 102.1 101.3 102 116.35 116.62 118.15 112.8 111.8 110.9
05/02/2022 20:29:31 103.98 106.99 110.49 102.1 101.3 102 116.19 116.97 118.15 112.8 111.8 110.9
05/02/2022 20:29:32 103 105.31 110.49 102.1 101.3 102 117.25 118.34 118.34 112.9 111.9 110.9
05/02/2022 20:29:33 108.8 108.26 110.49 102.1 101.3 102 115.5 116.94 118.34 112.9 111.9 110.9
05/02/2022 20:29:34 108.05 108.42 110.49 102.2 101.4 102 114.64 115.82 118.34 112.9 111.9 110.9
05/02/2022 20:29:35 107.69 108.26 110.49 102.2 101.4 102 113.32 115.23 118.34 112.9 111.9 110.9
05/02/2022 20:29:36 102.52 108.32 108.42 102.2 101.4 102 114.93 115.07 118.34 112.9 111.9 110.9
05/02/2022 20:29:37 105.6 106.13 108.42 102.3 101.4 102 114.05 114.71 118.34 112.9 111.9 110.9
05/02/2022 20:29:38 106.91 107.07 108.42 102.3 101.4 102 115.61 115.6 118.34 112.9 111.9 110.9
05/02/2022 20:29:39 102.2 105.79 108.42 102.3 101.4 102 114.36 115.02 118.34 112.9 111.9 110.9
05/02/2022 20:29:40 108.13 107.61 108.42 102.4 101.4 102 113.76 114.74 118.34 113 111.9 110.9
05/02/2022 20:29:41 101.89 107.61 108.42 102.4 101.4 102 115.55 115.39 118.34 113 111.9 110.9
05/02/2022 20:29:42 99.71 104.84 108.42 102.4 101.4 102 113.53 114.93 118.34 113 111.9 110.9
05/02/2022 20:29:43 103.13 103.42 108.42 102.4 101.4 102 115.77 115.37 118.34 113 111.9 110.9
05/02/2022 20:29:44 107.01 106.69 108.42 102.4 101.4 102 115.4 115.4 118.34 113 111.9 110.9
05/02/2022 20:29:45 102.81 106.31 108.42 102.4 101.4 102 112.86 115.38 118.34 113 111.9 110.9
05/02/2022 20:29:46 106.6 106.21 108.42 102.5 101.4 102 115.18 115.11 118.34 113 111.9 110.9
05/02/2022 20:29:47 108.63 108.62 108.62 102.5 101.5 102 114.89 115.09 118.34 113 111.9 110.9
05/02/2022 20:29:48 104.37 107.4 108.62 102.5 101.5 102 115.41 115.56 118.34 113.1 111.9 110.9
05/02/2022 20:29:49 106.48 106.85 108.62 102.6 101.5 102 114.82 115.13 118.34 113.1 111.9 110.9
05/02/2022 20:29:50 104.86 106.69 108.62 102.6 101.5 102 114.86 115.49 118.34 113.1 111.9 110.9
05/02/2022 20:29:51 106.53 106.38 108.62 102.6 101.5 102 115.27 115.82 118.34 113.1 111.9 110.9
05/02/2022 20:29:52 102.79 106.27 108.62 102.6 101.5 102 117.33 117.82 118.34 113.1 112 110.9
05/02/2022 20:29:53 103.5 104.48 108.62 102.6 101.5 102 114.9 116.38 118.34 113.1 112 110.9
05/02/2022 20:29:54 107.13 106.86 108.62 102.7 101.5 102 114.81 115.34 118.34 113.2 112 110.9
05/02/2022 20:29:55 103.93 106.56 108.62 102.7 101.5 102 112.62 115.13 118.34 113.2 112 110.9
05/02/2022 20:29:56 104.54 105.67 108.62 102.7 101.5 102 114.75 114.76 118.34 113.2 112 110.9
05/02/2022 20:29:57 105.75 106.37 108.62 102.7 101.5 102 113.88 114.37 118.34 113.2 112 110.9
05/02/2022 20:29:58 108.41 108.01 108.62 102.7 101.5 102 115.77 115.3 118.34 113.2 112 111
05/02/2022 20:29:59 104.56 108.04 108.62 102.8 101.5 102 114.67 115.31 118.34 113.2 112 111
05/02/2022 20:30:00 104.55 106.27 108.62 102.8 101.6 102 114.94 115.49 118.34 113.2 112 111
05/02/2022 20:30:01 105.04 105.34 108.62 102.8 101.6 102 115.23 115.8 118.34 113.2 112 111
05/02/2022 20:30:02 106.69 106.44 108.62 102.8 101.6 102 117.02 117.28 117.82 113.3 112 111
05/02/2022 20:30:03 108.67 108.12 108.62 102.9 101.6 102 116.44 116.53 117.82 113.3 112 111
05/02/2022 20:30:04 107.14 108.13 108.62 102.9 101.6 102 115.21 116.3 117.82 113.3 112 111
05/02/2022 20:30:05 103.81 107.42 108.62 102.9 101.6 102 113.91 115.73 117.82 113.3 112 111
05/02/2022 20:30:06 101.76 105.59 108.62 102.9 101.6 102 115.09 115.19 117.82 113.3 112 111
05/02/2022 20:30:07 106.31 105.43 108.62 102.9 101.6 102 114.12 115.25 117.82 113.3 112 111
05/02/2022 20:30:08 105.12 105.86 108.62 103 101.6 102 113.66 114.62 117.82 113.3 112 111
05/02/2022 20:30:09 104.92 105.41 108.62 103 101.6 102 114.16 114.86 117.82 113.3 112 111
05/02/2022 20:30:10 107.05 106.87 108.62 103 101.6 102 114.86 115.32 117.82 113.3 112 111
05/02/2022 20:30:11 102.98 106.87 108.62 103 101.6 102 114.92 115.21 117.82 113.3 112 111
05/02/2022 20:30:12 106.06 106.03 108.62 103 101.7 102 114.45 114.93 117.82 113.3 112 111
05/02/2022 20:30:13 105.01 105.43 108.62 103 101.7 102 116.23 116.08 117.82 113.3 112.1 111
05/02/2022 20:30:14 104.05 105.3 108.62 103 101.7 102 115.18 115.56 117.82 113.3 112.1 111
05/02/2022 20:30:15 103.5 104.84 108.62 103.1 101.7 102 114.23 115.44 117.82 113.3 112.1 111
05/02/2022 20:30:16 101.67 104.18 108.62 103.1 101.7 102 115.04 115.23 117.82 113.3 112.1 111
05/02/2022 20:30:17 105.17 104.59 108.13 103.1 101.7 102 114.4 115.32 117.82 113.3 112.1 111
05/02/2022 20:30:18 105.35 105.23 108.13 103.1 101.7 102 115.76 115.46 117.82 113.4 112.1 111
05/02/2022 20:30:19 106.59 106.56 108.13 103.1 101.7 102 114.94 115.22 117.82 113.4 112.1 111
05/02/2022 20:30:20 103.75 106.03 108.13 103.1 101.7 102 113.79 115.18 117.82 113.4 112.1 111
05/02/2022 20:30:21 102.48 104.84 108.13 103.1 101.7 102 115.45 115.25 117.82 113.4 112.1 111
05/02/2022 20:30:22 106.86 106.17 108.13 103.2 101.7 102 114.68 115.67 117.28 113.4 112.1 111
05/02/2022 20:30:23 106.94 107.47 108.13 103.2 101.7 102 113.68 114.94 117.28 113.4 112.1 111
05/02/2022 20:30:24 107.2 107.63 108.13 103.2 101.7 102 114.7 114.83 117.28 113.4 112.1 111
05/02/2022 20:30:25 106.79 107.45 108.13 103.2 101.7 102 114.53 115.34 117.28 113.4 112.1 111
05/02/2022 20:30:26 103.2 107.46 108.13 103.2 101.7 102 114.8 115 117.28 113.4 112.1 111
05/02/2022 20:30:27 106.2 106.19 108.13 103.3 101.8 102 114.34 114.76 117.28 113.4 112.1 111
05/02/2022 20:30:28 105.62 106.04 108.13 103.3 101.8 102 115.73 115.57 117.28 113.4 112.1 111
05/02/2022 20:30:29 103.81 105.69 108.13 103.3 101.8 102 114.84 115.26 117.28 113.4 112.2 111
05/02/2022 20:30:30 103.3 105.01 108.13 103.3 101.8 102 114.72 115.43 117.28 113.5 112.2 111
05/02/2022 20:30:31 103.6 104.04 108.13 103.3 101.8 102 115.11 115.61 117.28 113.5 112.2 111
05/02/2022 20:30:32 103.14 103.64 108.13 103.3 101.8 102 116.98 117.44 117.44 113.5 112.2 111
05/02/2022 20:30:33 105.67 105.55 108.13 103.3 101.8 102 113.87 116.08 117.44 113.5 112.2 111
05/02/2022 20:30:34 103.04 104.74 107.63 103.3 101.8 102 113.95 115.25 117.44 113.5 112.2 111
05/02/2022 20:30:35 105.99 105.85 107.63 103.4 101.8 102 114.89 115.44 117.44 113.5 112.2 111
05/02/2022 20:30:36 104.36 106.52 107.63 103.4 101.8 102 114.8 115.03 117.44 113.5 112.2 111
05/02/2022 20:30:37 107.02 106.74 107.63 103.4 101.8 102 114.87 115.03 117.44 113.5 112.2 111
05/02/2022 20:30:38 103.26 105.84 107.63 103.4 101.8 102 115.19 115.45 117.44 113.5 112.2 111
05/02/2022 20:30:39 105.7 105.5 107.63 103.4 101.8 102 115.13 115.27 117.44 113.5 112.2 111
05/02/2022 20:30:40 105.21 105.61 107.63 103.4 101.8 102 113.56 115.25 117.44 113.6 112.2 111
05/02/2022 20:30:41 102.04 105.31 107.63 103.4 101.8 102 115.66 115.35 117.44 113.6 112.2 111
05/02/2022 20:30:42 102.74 103.52 107.63 103.4 101.8 102 113.77 115.1 117.44 113.6 112.2 111
05/02/2022 20:30:43 103.09 103.31 107.63 103.5 101.8 102 113.74 114.75 117.44 113.6 112.2 111
05/02/2022 20:30:44 104.65 104.84 107.63 103.5 101.8 102 113.89 114.61 117.44 113.6 112.2 111
05/02/2022 20:30:45 102.85 104.79 107.63 103.5 101.8 102 114.39 115.08 117.44 113.6 112.2 111
05/02/2022 20:30:46 105.71 105.4 107.63 103.5 101.9 102 114.68 114.77 117.44 113.6 112.2 111
05/02/2022 20:30:47 107.64 106.97 107.63 103.5 101.9 102 114.31 114.65 117.44 113.6 112.2 111
05/02/2022 20:30:48 104.59 106.96 107.63 103.5 101.9 102 115.19 115.22 117.44 113.6 112.3 111
05/02/2022 20:30:49 107.32 107.34 107.63 103.6 101.9 102 115.4 115.41 117.44 113.6 112.3 111
05/02/2022 20:30:50 108.27 108.21 108.21 103.6 101.9 102 115.35 115.73 117.44 113.6 112.3 111
05/02/2022 20:30:51 106.99 108.16 108.21 103.6 101.9 102 115.08 115.8 117.44 113.6 112.3 111
05/02/2022 20:30:52 105.48 107.47 108.21 103.6 101.9 102 117.16 117.52 117.52 113.7 112.3 111
05/02/2022 20:30:53 106.82 107.5 108.21 103.7 101.9 102 115.69 116.64 117.52 113.7 112.3 111
05/02/2022 20:30:54 106.06 106.68 108.21 103.7 102 102 114.49 115.67 117.52 113.7 112.3 111
05/02/2022 20:30:55 106.4 106.63 108.21 103.7 102 102 112.74 115.07 117.52 113.7 112.3 111
05/02/2022 20:30:56 102.97 106.65 108.21 103.7 102 102 114.99 114.92 117.52 113.7 112.3 111
05/02/2022 20:30:57 104.48 104.97 108.21 103.7 102 102 114.62 115.01 117.52 113.7 112.3 111
05/02/2022 20:30:58 107.33 107.23 108.21 103.8 102 102 116.33 116.09 117.52 113.7 112.3 111.1
05/02/2022 20:30:59 102.4 105.85 108.21 103.8 102 102 114.68 115.66 117.52 113.7 112.3 111.1
05/02/2022 20:31:00 109.2 108.65 108.65 103.8 102 102 113.99 115.21 117.52 113.7 112.3 111.1
05/02/2022 20:31:01 101.49 108.49 108.65 103.8 102 102 115.39 115.31 117.52 113.8 112.3 111.1
05/02/2022 20:31:02 104.35 105.43 108.65 103.8 102 102 113.98 114.92 117.52 113.8 112.3 111.1
05/02/2022 20:31:03 107.99 107.58 108.65 103.8 102 102 116.17 115.74 117.52 113.8 112.4 111.1
05/02/2022 20:31:04 106.81 107.35 108.65 103.9 102 102 115 115.41 117.52 113.8 112.4 111.1
05/02/2022 20:31:05 105.32 107.14 108.65 103.9 102 102 112.21 115.25 117.52 113.8 112.4 111.1
05/02/2022 20:31:06 104.12 107.13 108.65 103.9 102 102 114.51 114.55 117.52 113.8 112.4 111.1
05/02/2022 20:31:07 104.93 105.1 108.65 103.9 102.1 102 113.58 114.2 117.52 113.8 112.4 111.1
05/02/2022 20:31:08 108.25 108.09 108.65 103.9 102.1 102 115.58 115.22 117.52 113.8 112.4 111.1
05/02/2022 20:31:09 104.04 106.52 108.65 103.9 102.1 102 114.12 114.92 117.52 113.8 112.4 111.1
05/02/2022 20:31:10 109.51 109.21 109.21 104 102.1 102 115.02 115.12 117.52 113.8 112.4 111.1
05/02/2022 20:31:11 109.88 110.78 110.78 104 102.1 102 115.59 115.9 117.52 113.8 112.4 111.1
05/02/2022 20:31:12 104.45 109.1 110.78 104 102.1 102 116.87 117.43 117.52 113.9 112.4 111.1
05/02/2022 20:31:13 103.59 106.44 110.78 104 102.1 102 115.71 116.33 117.52 113.9 112.4 111.1
05/02/2022 20:31:14 108.86 108.13 110.78 104.1 102.1 102 115.16 115.65 117.52 113.9 112.4 111.1
05/02/2022 20:31:15 104.38 108.02 110.78 104.1 102.1 102 112.92 115.45 117.52 113.9 112.4 111.1
05/02/2022 20:31:16 105.12 105.94 110.78 104.1 102.2 102 115.3 115.24 117.52 113.9 112.4 111.1
05/02/2022 20:31:17 105.21 106.58 110.78 104.1 102.2 102 114.02 114.88 117.52 113.9 112.4 111.1
05/02/2022 20:31:18 102.9 104.99 110.78 104.1 102.2 102 115.75 115.54 117.52 113.9 112.4 111.1
05/02/2022 20:31:19 101.16 103.76 110.78 104.1 102.2 102 114.57 115.23 117.52 113.9 112.4 111.1
05/02/2022 20:31:20 100.52 102.49 110.78 104.1 102.2 102 113.15 115.02 117.52 113.9 112.4 111.1
05/02/2022 20:31:21 101.72 101.71 110.78 104.1 102.2 102 115.71 115.25 117.52 113.9 112.5 111.1
05/02/2022 20:31:22 102.23 102.31 110.78 104.1 102.2 102 113.77 114.97 117.43 113.9 112.5 111.1
05/02/2022 20:31:23 104.39 103.89 110.78 104.1 102.2 102 115.92 115.49 117.43 113.9 112.5 111.1
05/02/2022 20:31:24 107.61 107.26 110.78 104.2 102.2 102 115.52 115.53 117.43 113.9 112.5 111.1
05/02/2022 20:31:25 102.7 106.89 110.78 104.1 102.2 102 112.89 115.5 117.43 113.9 112.5 111.1
05/02/2022 20:31:26 105.96 106.79 110.78 104.2 102.2 102 115.12 115.03 117.43 113.9 112.5 111.1
05/02/2022 20:31:27 105.92 106.81 110.78 104.2 102.2 102 114.44 114.82 117.43 113.9 112.5 111.1
05/02/2022 20:31:28 105.1 105.28 110.78 104.1 102.2 102 115.79 115.61 117.43 113.9 112.5 111.1
05/02/2022 20:31:29 107.99 107.37 110.78 104.2 102.2 102 115.41 115.57 117.43 114 112.5 111.1
05/02/2022 20:31:30 104.26 107.3 110.78 104.2 102.2 102 114.95 115.71 117.43 114 112.5 111.1
05/02/2022 20:31:31 105.34 105.82 110.78 104.2 102.2 102 115.47 116.05 117.43 114 112.5 111.1
05/02/2022 20:31:32 105.5 105.77 110.78 104.2 102.2 102 117.46 117.82 117.82 114 112.5 111.1
05/02/2022 20:31:33 106.32 106.62 110.78 104.2 102.2 102 116.21 116.7 117.82 114 112.5 111.1
05/02/2022 20:31:34 107.58 107.72 110.78 104.2 102.2 102 116.13 116.52 117.82 114 112.5 111.1
05/02/2022 20:31:35 107.24 107.54 110.78 104.3 102.3 102 115.48 116.4 117.82 114 112.5 111.1
05/02/2022 20:31:36 102.11 107.64 110.78 104.3 102.3 102 114.89 115.92 117.82 114 112.6 111.1
05/02/2022 20:31:37 105.38 105.56 110.78 104.3 102.3 102 115.49 115.6 117.82 114.1 112.6 111.1
05/02/2022 20:31:38 107.48 107.54 110.78 104.3 102.3 102 116.32 116.19 117.82 114.1 112.6 111.1
05/02/2022 20:31:39 104.54 106.14 110.78 104.3 102.3 102 117.22 116.87 117.82 114.1 112.6 111.1
05/02/2022 20:31:40 107.59 107.37 110.78 104.3 102.3 102 116.19 116.87 117.82 114.1 112.6 111.1
05/02/2022 20:31:41 101.5 107.27 109.1 104.3 102.3 102 117.51 117.2 117.82 114.1 112.6 111.1
05/02/2022 20:31:42 104.7 104.9 108.13 104.3 102.3 102 116.79 117.14 117.82 114.2 112.6 111.1
05/02/2022 20:31:43 107.02 106.7 108.13 104.4 102.3 102 116.21 117.11 117.82 114.2 112.6 111.1
05/02/2022 20:31:44 107.65 107.67 108.02 104.4 102.3 102 116.65 116.89 117.82 114.2 112.6 111.1
05/02/2022 20:31:45 107.13 107.49 107.72 104.4 102.3 102 115.53 116.84 117.82 114.2 112.6 111.1
05/02/2022 20:31:46 103.52 107.55 107.72 104.4 102.3 102 114.47 116.14 117.82 114.2 112.6 111.1
05/02/2022 20:31:47 106.26 106.23 107.72 104.4 102.4 102 114.95 115.36 117.82 114.2 112.6 111.1
05/02/2022 20:31:48 106.97 107.42 107.72 104.4 102.4 102 116.13 115.87 117.82 114.2 112.7 111.1
05/02/2022 20:31:49 101.1 105.97 107.72 104.4 102.4 102 116.49 116.29 117.82 114.2 112.7 111.1
05/02/2022 20:31:50 110.81 110.04 110.04 104.5 102.4 102 115.81 116.33 117.82 114.3 112.7 111.1
05/02/2022 20:31:51 108.84 110.12 110.12 104.5 102.4 102 114.48 116.62 117.82 114.3 112.7 111.1
05/02/2022 20:31:52 104.84 109.44 110.12 104.5 102.4 102 113.72 114.72 117.82 114.3 112.7 111.1
05/02/2022 20:31:53 104.58 107 110.12 104.5 102.4 102.1 118.15 117.42 117.82 114.3 112.7 111.2
05/02/2022 20:31:54 112.87 111.29 111.29 104.6 102.5 102.1 113.94 116.66 117.82 114.3 112.7 111.2
05/02/2022 20:31:55 107.84 110.95 111.29 104.7 102.5 102.1 111.52 114.94 117.82 114.3 112.7 111.2
05/02/2022 20:31:56 110.04 109.98 111.29 104.7 102.5 102.1 112.37 113.27 117.82 114.3 112.7 111.2
05/02/2022 20:31:57 107.41 110.29 111.29 104.7 102.5 102.1 110.31 112.97 117.82 114.3 112.7 111.2
05/02/2022 20:31:58 103.19 108.01 111.29 104.7 102.5 102.1 107.02 110.96 117.82 114.3 112.7 111.2
05/02/2022 20:31:59 108.86 108.36 111.29 104.8 102.5 102.1 110.52 110.45 117.82 114.3 112.7 111.2
05/02/2022 20:32:00 107.38 108.21 111.29 104.8 102.5 102.1 110.63 110.6 117.82 114.3 112.7 111.2
05/02/2022 20:32:01 101.82 107.68 111.29 104.8 102.6 102.1 103.74 110.39 117.82 114.3 112.7 111.2
05/02/2022 20:32:02 103.89 104.63 111.29 104.8 102.6 102.1 107.2 107.35 117.42 114.3 112.7 111.2
05/02/2022 20:32:03 105.03 105.16 111.29 104.8 102.6 102.1 107.69 107.66 117.42 114.3 112.7 111.2
05/02/2022 20:32:04 105.46 106.46 111.29 104.8 102.6 102.1 107.4 108.73 117.42 114.3 112.7 111.2
05/02/2022 20:32:05 94.11 104.79 111.29 104.8 102.6 102.1 95.17 107.01 117.42 114.3 112.7 111.2
05/02/2022 20:32:06 108.2 106.46 111.29 104.8 102.6 102.1 111.45 110.01 117.42 114.3 112.7 111.2
05/02/2022 20:32:07 108.72 109.09 111.29 104.9 102.6 102.1 111.78 111.4 117.42 114.3 112.7 111.2
05/02/2022 20:32:08 105.43 107.24 111.29 104.9 102.6 102.1 108.83 110.87 117.42 114.3 112.7 111.2
05/02/2022 20:32:09 102.41 106.35 111.29 104.9 102.6 102.1 109.94 110.39 117.42 114.3 112.7 111.2
05/02/2022 20:32:10 108.54 107.64 111.29 104.9 102.6 102.1 111.79 111.59 117.42 114.3 112.7 111.2
05/02/2022 20:32:11 100.07 107.56 111.29 104.9 102.6 102.1 104.68 111.19 117.42 114.3 112.7 111.2
05/02/2022 20:32:12 106.4 106.24 111.29 104.9 102.6 102.1 109.51 109.82 117.42 114.2 112.7 111.2
05/02/2022 20:32:13 105.13 105.84 111.29 104.9 102.6 102.1 108.59 109.08 117.42 114.2 112.7 111.2
05/02/2022 20:32:14 103.09 105.31 111.29 104.9 102.6 102.1 109.31 109.58 117.42 114.2 112.7 111.2
05/02/2022 20:32:15 91.74 103.7 111.29 104.9 102.6 102.1 93.62 108.79 117.42 114.2 112.7 111.1
05/02/2022 20:32:16 107.75 106.43 111.29 105 102.6 102.1 110.83 109.76 117.42 114.2 112.7 111.1
05/02/2022 20:32:17 106.99 107.17 111.29 105 102.7 102.1 109.93 110.09 117.42 114.2 112.7 111.1
05/02/2022 20:32:18 105.27 106.65 111.29 105 102.7 102.1 108.28 110.07 117.42 114.2 112.7 111.1
05/02/2022 20:32:19 103.3 105.79 111.29 105 102.7 102.1 107.34 109.04 117.42 114.2 112.7 111.1
05/02/2022 20:32:20 101.49 104.65 111.29 105 102.7 102.1 105.51 108.22 117.42 114.2 112.7 111.1
05/02/2022 20:32:21 107.3 106.34 111.29 105 102.7 102.1 109.93 109.23 117.42 114.2 112.7 111.1
05/02/2022 20:32:22 109.35 108.9 111.29 105 102.7 102.1 111.43 111.28 117.42 114.2 112.7 111.1
05/02/2022 20:32:23 106.05 108.1 111.29 105.1 102.7 102.1 109.27 110.54 116.66 114.2 112.7 111.1
05/02/2022 20:32:24 108.9 108.44 110.95 105.1 102.7 102.1 110.11 110.36 114.94 114.2 112.7 111.1
05/02/2022 20:32:25 107.56 109.25 110.29 105.1 102.7 102.1 112.56 112.53 113.27 114.2 112.7 111.1
05/02/2022 20:32:26 101.59 107.42 110.29 105.1 102.7 102.1 101.08 111.09 112.97 114.2 112.7 111.1
05/02/2022 20:32:27 110.65 109.3 109.3 105.1 102.7 102.1 111.07 110.12 112.53 114.2 112.7 111.1
05/02/2022 20:32:28 108.82 109.3 109.3 105.2 102.8 102.1 110.15 110.33 112.53 114.2 112.7 111.1
05/02/2022 20:32:29 109.79 110.66 110.66 105.2 102.8 102.1 114.34 114.39 114.39 114.2 112.7 111.1
05/02/2022 20:32:30 104.57 108.93 110.66 105.2 102.8 102.1 108.93 112.4 114.39 114.2 112.7 111.1
05/02/2022 20:32:31 105.26 106.77 110.66 105.2 102.8 102.1 108.7 110.56 114.39 114.2 112.7 111.1
05/02/2022 20:32:32 105.17 107.26 110.66 105.2 102.8 102.1 107.95 109.89 114.39 114.2 112.7 111.1
05/02/2022 20:32:33 103.02 104.79 110.66 105.3 102.8 102.1 105.93 108.21 114.39 114.2 112.7 111.1
05/02/2022 20:32:34 103.76 104.67 110.66 105.3 102.8 102.1 108.97 109.07 114.39 114.2 112.7 111.1
05/02/2022 20:32:35 104.94 104.91 110.66 105.3 102.8 102.1 107.62 108.29 114.39 114.1 112.7 111.1
05/02/2022 20:32:36 109.93 109.03 110.66 105.3 102.8 102.1 111.67 111.18 114.39 114.1 112.7 111.2
05/02/2022 20:32:37 104.3 108.45 110.66 105.3 102.8 102.1 107.33 110.62 114.39 114.1 112.7 111.2
05/02/2022 20:32:38 105.2 105.95 110.66 105.3 102.8 102.2 108.98 108.97 114.39 114.1 112.7 111.2
05/02/2022 20:32:39 104.8 106.33 110.66 105.3 102.8 102.2 108.37 109.37 114.39 114.1 112.7 111.2
05/02/2022 20:32:40 90.84 104.73 110.66 105.3 102.8 102.2 92.25 108.2 114.39 114.1 112.7 111.2
05/02/2022 20:32:41 91.76 100.74 110.66 105.3 102.8 102.2 91.97 104.12 114.39 114.1 112.7 111.2
05/02/2022 20:32:42 102.4 101.02 110.66 105.3 102.8 102.2 108.01 106.28 114.39 114.1 112.7 111.2
05/02/2022 20:32:43 101.5 102.91 110.66 105.3 102.8 102.2 105.57 107.39 114.39 114.1 112.7 111.2
05/02/2022 20:32:44 100.43 101.32 110.66 105.3 102.8 102.2 100.42 105.19 114.39 114.1 112.7 111.2
05/02/2022 20:32:45 99.89 100.48 110.66 105.3 102.8 102.2 100.07 102.84 114.39 114.1 112.7 111.2
05/02/2022 20:32:46 107.35 106.33 110.66 105.3 102.9 102.2 109.61 108.23 114.39 114.1 112.7 111.2
05/02/2022 20:32:47 106.01 106.51 110.66 105.3 102.9 102.2 108.56 108.97 114.39 114.1 112.7 111.2
05/02/2022 20:32:48 110.32 109.49 110.66 105.4 102.9 102.2 112.66 111.96 114.39 114.1 112.7 111.2
05/02/2022 20:32:49 109 110.03 110.66 105.4 102.9 102.2 110.97 112.26 114.39 114.1 112.7 111.2
05/02/2022 20:32:50 107.62 109.23 110.66 105.4 102.9 102.2 111.25 111.54 114.39 114.1 112.7 111.2
05/02/2022 20:32:51 95.31 107.81 110.66 105.4 102.9 102.2 99.13 111.03 114.39 114.1 112.7 111.2
05/02/2022 20:32:52 104.8 104.74 110.66 105.4 102.9 102.2 108.22 107.91 114.39 114.1 112.7 111.2
05/02/2022 20:32:53 106.86 106.12 110.66 105.4 102.9 102.2 109.24 108.84 114.39 114.1 112.7 111.2
05/02/2022 20:32:54 106.15 106.77 110.66 105.5 102.9 102.2 109.07 109.3 114.39 114.1 112.7 111.2
05/02/2022 20:32:55 103.76 105.98 110.66 105.5 102.9 102.2 107.21 108.82 114.39 114.1 112.7 111.2
05/02/2022 20:32:56 107.13 106.31 110.66 105.5 102.9 102.2 109.5 109.05 114.39 114.1 112.7 111.2
05/02/2022 20:32:57 102.84 106.3 110.66 105.5 102.9 102.2 104.45 109.18 114.39 114.1 112.6 111.2
05/02/2022 20:32:58 94.83 104.13 110.66 105.5 102.9 102.2 95.22 106.4 114.39 114.1 112.6 111.2
05/02/2022 20:32:59 106.94 106.12 110.03 105.5 103 102.2 109.61 108.63 112.4 114.1 112.6 111.2
05/02/2022 20:33:00 107.81 107.6 110.03 105.5 103 102.2 110.61 110.35 112.26 114.1 112.6 111.2
05/02/2022 20:33:01 105.49 107.32 110.03 105.5 103 102.2 107.99 109.96 112.26 114.1 112.6 111.2
05/02/2022 20:33:02 93.41 105.67 110.03 105.5 103 102.2 93.71 108.38 112.26 114 112.6 111.2
05/02/2022 20:33:03 107.29 106.48 110.03 105.5 103 102.2 108.71 107.74 112.26 114 112.6 111.2
05/02/2022 20:33:04 105.49 106.02 110.03 105.5 103 102.2 110.19 109.63 112.26 114 112.6 111.2
05/02/2022 20:33:05 89.92 105.49 110.03 105.5 103 102.2 95.29 109.44 112.26 114 112.6 111.2
05/02/2022 20:33:06 104.29 103.95 110.03 105.5 103 102.2 106.67 106.77 112.26 114 112.6 111.2
05/02/2022 20:33:07 96.48 103.85 110.03 105.5 103 102.2 101.9 106.85 112.26 114 112.6 111.2
05/02/2022 20:33:08 88.18 100.52 110.03 105.5 103 102.2 89.56 103.92 112.26 114 112.6 111.2
05/02/2022 20:33:09 104.6 103.8 110.03 105.5 103 102.2 107.08 106.06 112.26 114 112.6 111.2
05/02/2022 20:33:10 108.82 108.04 110.03 105.6 103 102.2 111.66 110.68 112.26 114 112.6 111.2
05/02/2022 20:33:11 105.74 108.06 110.03 105.6 103 102.2 110.07 110.67 112.26 114 112.6 111.2
05/02/2022 20:33:12 98.16 106.83 110.03 105.6 103 102.2 102.35 110.4 112.26 114 112.6 111.2
05/02/2022 20:33:13 110.15 108.69 110.03 105.6 103 102.2 112.28 111.2 112.26 114 112.6 111.2
05/02/2022 20:33:14 106.71 108.41 110.03 105.6 103 102.2 110.1 111.21 112.26 114 112.6 111.2
05/02/2022 20:33:15 103.85 107.4 110.03 105.6 103 102.2 106.41 110.4 112.26 114 112.6 111.2
05/02/2022 20:33:16 105.98 106.31 110.03 105.6 103.1 102.2 108.45 108.77 112.26 114 112.6 111.2
05/02/2022 20:33:17 104.49 105.7 110.03 105.6 103.1 102.2 109.36 109.2 112.26 114 112.6 111.2
05/02/2022 20:33:18 105.92 106.22 110.03 105.7 103.1 102.2 108.82 109.89 112.26 114 112.6 111.2
05/02/2022 20:33:19 110.2 109.37 109.37 105.7 103.1 102.3 111.13 110.64 111.54 114 112.6 111.2
05/02/2022 20:33:20 105.6 108.68 109.37 105.7 103.1 102.3 108.1 110.22 111.21 114 112.6 111.2
05/02/2022 20:33:21 103.35 107.46 109.37 105.7 103.1 102.3 106.58 109.84 111.21 114 112.6 111.2
05/02/2022 20:33:22 102.82 104.83 109.37 105.7 103.1 102.3 107.55 107.62 111.21 114 112.6 111.2
05/02/2022 20:33:23 104.64 105.02 109.37 105.7 103.1 102.3 111.16 110.26 111.21 114 112.6 111.2
05/02/2022 20:33:24 106.98 106.42 109.37 105.7 103.1 102.3 109.11 109.91 111.21 114 112.6 111.2
05/02/2022 20:33:25 101.75 106.18 109.37 105.7 103.1 102.3 107.07 109.64 111.21 114 112.6 111.2
05/02/2022 20:33:26 103.33 103.97 109.37 105.7 103.1 102.3 108.17 108.47 111.21 114 112.6 111.2
05/02/2022 20:33:27 106.01 105.77 109.37 105.7 103.1 102.3 108.17 108.52 111.21 114 112.6 111.2
05/02/2022 20:33:28 108.8 107.97 109.37 105.8 103.1 102.3 113.26 112.18 112.18 114 112.6 111.2
05/02/2022 20:33:29 108.35 108.18 109.37 105.8 103.1 102.3 114.82 114.21 114.21 114 112.6 111.2
05/02/2022 20:33:30 107.09 108.33 109.37 105.8 103.1 102.3 114.45 114.65 114.65 114 112.6 111.2
05/02/2022 20:33:31 106.72 107.91 109.37 105.8 103.1 102.3 113.19 114.99 114.99 114 112.6 111.2
05/02/2022 20:33:32 103.62 106.79 109.37 105.8 103.1 102.3 111.65 113.63 114.99 114 112.6 111.2
05/02/2022 20:33:33 106.33 106.27 109.37 105.8 103.1 102.3 112.66 112.81 114.99 114 112.6 111.2
05/02/2022 20:33:34 107.44 107.45 109.37 105.8 103.2 102.3 113.56 113.53 114.99 114 112.6 111.2
05/02/2022 20:33:35 106.16 107.71 109.37 105.8 103.2 102.3 112.63 113.75 114.99 114 112.6 111.2
05/02/2022 20:33:36 107.36 107.58 109.37 105.9 103.2 102.3 113.41 113.36 114.99 114 112.6 111.2
05/02/2022 20:33:37 108.52 108.4 109.37 105.9 103.2 102.3 112.78 113.5 114.99 114 112.6 111.2
05/02/2022 20:33:38 104.66 108.36 109.37 105.9 103.2 102.3 112.65 113.18 114.99 114 112.7 111.2
05/02/2022 20:33:39 106.01 106.7 109.37 105.9 103.2 102.3 112.32 112.75 114.99 114 112.7 111.2
05/02/2022 20:33:40 106.57 106.97 109.37 105.9 103.2 102.3 115 114.77 114.99 114 112.7 111.2
05/02/2022 20:33:41 102.49 106.21 109.37 105.9 103.2 102.3 113.07 114.46 114.99 114 112.7 111.2
05/02/2022 20:33:42 104.41 105.06 109.37 105.9 103.2 102.3 114.18 115.19 115.19 114 112.7 111.2
05/02/2022 20:33:43 103.28 104.04 109.37 105.9 103.2 102.3 112.38 113.69 115.19 114 112.7 111.2
05/02/2022 20:33:44 103.86 103.89 109.37 105.9 103.2 102.3 112.49 112.82 115.19 113.9 112.7 111.2
05/02/2022 20:33:45 104.14 104.48 109.37 105.9 103.2 102.3 112.24 112.84 115.19 113.9 112.7 111.2
05/02/2022 20:33:46 104.4 104.41 109.37 105.9 103.2 102.3 112.6 112.88 115.19 113.9 112.7 111.2
05/02/2022 20:33:47 106.78 106.12 109.37 105.9 103.2 102.3 113.26 113.18 115.19 113.9 112.7 111.2
05/02/2022 20:33:48 105.73 106.19 109.37 105.9 103.2 102.3 111.75 113.19 115.19 113.9 112.7 111.2
05/02/2022 20:33:49 106.19 106.89 108.68 105.9 103.2 102.3 111.95 112.38 115.19 113.9 112.7 111.2
05/02/2022 20:33:50 103.71 105.8 108.4 105.9 103.2 102.3 110.67 112.61 115.19 113.9 112.7 111.2
05/02/2022 20:33:51 104.06 104.57 108.4 105.9 103.2 102.3 111.42 112.12 115.19 113.9 112.7 111.2
05/02/2022 20:33:52 103.75 104.52 108.4 105.9 103.2 102.3 112.78 112.54 115.19 113.9 112.7 111.2
05/02/2022 20:33:53 105.1 104.94 108.4 105.9 103.3 102.3 112.12 112.43 115.19 113.9 112.7 111.2
05/02/2022 20:33:54 102.7 104.74 108.4 105.9 103.3 102.3 114.8 114.53 115.19 113.9 112.7 111.2
05/02/2022 20:33:55 102.52 103.76 108.4 105.9 103.3 102.3 113.06 114.12 115.19 113.9 112.7 111.2
05/02/2022 20:33:56 103.49 103.55 108.4 105.9 103.3 102.3 113.85 114.87 115.19 113.9 112.7 111.2
05/02/2022 20:33:57 108.81 108.01 108.4 105.9 103.3 102.3 113.92 114.03 115.19 113.9 112.7 111.2
05/02/2022 20:33:58 102.58 107.34 108.4 105.9 103.3 102.3 111.74 113.68 115.19 113.8 112.7 111.2
05/02/2022 20:33:59 103.52 105.04 108.4 105.9 103.3 102.3 112.11 112.64 115.19 113.8 112.7 111.2
05/02/2022 20:34:00 106.63 105.84 108.4 105.9 103.3 102.4 113.09 113.05 115.19 113.8 112.7 111.2
05/02/2022 20:34:01 108.18 107.69 108.4 105.9 103.3 102.4 113.7 114.19 115.19 113.8 112.7 111.2
05/02/2022 20:34:02 109.77 109.45 109.45 105.9 103.3 102.4 113.56 113.75 115.19 113.8 112.7 111.2
05/02/2022 20:34:03 109.1 109.6 109.6 105.9 103.3 102.4 113.8 114.02 115.19 113.8 112.7 111.2
05/02/2022 20:34:04 106.84 108.67 109.6 105.9 103.3 102.4 112.14 113.53 115.19 113.8 112.7 111.2
05/02/2022 20:34:05 108.91 108.83 109.6 105.9 103.4 102.4 114.66 114.37 115.19 113.8 112.7 111.2
05/02/2022 20:34:06 101.86 108.46 109.6 105.9 103.4 102.4 111.88 114.18 115.19 113.8 112.7 111.3
05/02/2022 20:34:07 108.1 107.82 109.6 105.9 103.4 102.4 115.16 114.47 115.19 113.8 112.7 111.3
05/02/2022 20:34:08 110.46 109.91 109.91 105.9 103.4 102.4 114.33 114.54 115.19 113.7 112.7 111.3
05/02/2022 20:34:09 104.02 109.75 109.91 105.9 103.4 102.4 112.09 114.38 115.19 113.7 112.7 111.3
05/02/2022 20:34:10 109.25 108.61 109.91 105.9 103.4 102.4 113.92 113.77 115.19 113.7 112.7 111.3
05/02/2022 20:34:11 108.14 108.71 109.91 106 103.4 102.4 109.77 113.79 115.19 113.7 112.7 111.3
05/02/2022 20:34:12 107.31 108.5 109.91 106 103.4 102.4 113.88 113.82 114.87 113.7 112.7 111.3
05/02/2022 20:34:13 109.42 109.07 109.91 106 103.4 102.4 113.66 114.01 114.87 113.7 112.7 111.3
05/02/2022 20:34:14 105.57 109.07 109.91 106 103.5 102.4 114.24 115.2 115.2 113.7 112.7 111.3
05/02/2022 20:34:15 106.31 107.18 109.91 106 103.5 102.4 115.56 115.41 115.41 113.7 112.7 111.3
05/02/2022 20:34:16 107.88 107.87 109.91 106 103.5 102.4 112.78 114.99 115.41 113.7 112.7 111.3
05/02/2022 20:34:17 106.73 107.48 109.91 106 103.5 102.4 112.47 113.76 115.41 113.7 112.7 111.3
05/02/2022 20:34:18 106.41 107.2 109.91 106 103.5 102.4 112.59 113.18 115.41 113.7 112.7 111.3
05/02/2022 20:34:19 105.41 106.37 109.91 106 103.5 102.4 112.32 112.81 115.41 113.7 112.7 111.3
05/02/2022 20:34:20 106.29 106.38 109.91 106 103.5 102.4 113.08 112.98 115.41 113.7 112.7 111.3
05/02/2022 20:34:21 106.88 106.94 109.91 106 103.5 102.4 112.02 112.93 115.41 113.6 112.7 111.3
05/02/2022 20:34:22 108.28 108.22 109.91 106.1 103.5 102.4 112.15 112.83 115.41 113.6 112.7 111.3
05/02/2022 20:34:23 105.81 107.54 109.91 106.1 103.5 102.4 112.08 113 115.41 113.6 112.7 111.3
05/02/2022 20:34:24 107.87 107.83 109.91 106.1 103.5 102.4 113.62 113.23 115.41 113.6 112.7 111.3
05/02/2022 20:34:25 104.98 107.66 109.91 106.1 103.5 102.4 115.74 115.63 115.63 113.6 112.7 111.3
05/02/2022 20:34:26 105.67 106.29 109.91 106.1 103.5 102.4 116.11 116.12 116.12 113.6 112.8 111.3
05/02/2022 20:34:27 107.58 107.63 109.91 106.1 103.5 102.4 112.68 116.02 116.12 113.6 112.8 111.3
05/02/2022 20:34:28 107.83 107.95 109.91 106.1 103.6 102.4 112.85 114.19 116.12 113.6 112.8 111.3
05/02/2022 20:34:29 106.68 107.42 109.91 106.1 103.6 102.4 113.12 113.55 116.12 113.6 112.8 111.3
05/02/2022 20:34:30 103.4 106.95 109.91 106.1 103.6 102.5 112.59 113.12 116.12 113.5 112.8 111.3
05/02/2022 20:34:31 106.02 105.87 109.91 106.1 103.6 102.5 112.49 113.12 116.12 113.5 112.8 111.3
05/02/2022 20:34:32 108.15 107.84 109.91 106.1 103.6 102.5 112.98 113.28 116.12 113.5 112.8 111.3
05/02/2022 20:34:33 109.2 108.8 109.91 106.1 103.6 102.5 112.5 113.03 116.12 113.5 112.8 111.3
05/02/2022 20:34:34 105.28 108.65 109.91 106.1 103.6 102.5 112.9 113.4 116.12 113.5 112.8 111.3
05/02/2022 20:34:35 106.4 107 109.91 106.1 103.6 102.5 113.07 113.17 116.12 113.5 112.8 111.3
05/02/2022 20:34:36 108.64 108.38 109.91 106.1 103.6 102.5 115.39 115.12 116.12 113.5 112.8 111.3
05/02/2022 20:34:37 106.96 108.06 109.91 106.1 103.6 102.5 115.37 115.53 116.12 113.5 112.8 111.3
05/02/2022 20:34:38 105.19 107.54 109.75 106.1 103.6 102.5 113.38 115.76 116.12 113.5 112.8 111.3
05/02/2022 20:34:39 104.92 106.12 109.07 106.1 103.6 102.5 113.54 114.23 116.12 113.5 112.8 111.3
05/02/2022 20:34:40 104.88 105.41 109.07 106.1 103.6 102.5 113.81 114.02 116.12 113.5 112.8 111.3
05/02/2022 20:34:41 107.81 107.33 109.07 106.1 103.6 102.5 114.62 114.74 116.12 113.5 112.8 111.3
05/02/2022 20:34:42 104.58 107.32 109.07 106.1 103.6 102.5 114.7 115.68 116.12 113.5 112.8 111.3
05/02/2022 20:34:43 106.12 106.24 109.07 106.1 103.7 102.5 112.87 114.45 116.12 113.5 112.8 111.3
05/02/2022 20:34:44 108.35 107.98 108.8 106.1 103.7 102.5 112.58 113.71 116.12 113.5 112.8 111.3
05/02/2022 20:34:45 106.2 107.5 108.8 106.1 103.7 102.5 113.36 113.42 116.12 113.5 112.8 111.3
05/02/2022 20:34:46 107.87 107.76 108.8 106.1 103.7 102.5 113.4 113.56 116.12 113.5 112.8 111.3
05/02/2022 20:34:47 109.16 108.79 108.8 106.1 103.7 102.5 115.64 115.28 116.12 113.5 112.8 111.3
05/02/2022 20:34:48 104.21 108.78 108.8 106.1 103.7 102.5 113.46 115.1 116.12 113.4 112.8 111.3
05/02/2022 20:34:49 105.88 106.81 108.8 106.1 103.7 102.5 114.63 115.81 116.12 113.4 112.8 111.3
05/02/2022 20:34:50 111.5 111.14 111.14 106.2 103.7 102.5 114.5 114.94 116.12 113.4 112.8 111.3
05/02/2022 20:34:51 106.94 110.33 111.14 106.2 103.7 102.5 113.24 114.32 116.12 113.4 112.8 111.3
05/02/2022 20:34:52 105.91 108.7 111.14 106.2 103.7 102.5 112.82 113.84 116.12 113.4 112.8 111.3
05/02/2022 20:34:53 107.71 107.66 111.14 106.2 103.7 102.5 113.39 113.5 116.12 113.4 112.8 111.3
05/02/2022 20:34:54 107.85 107.98 111.14 106.2 103.7 102.5 113.64 113.64 116.12 113.4 112.8 111.3
05/02/2022 20:34:55 106.1 107.69 111.14 106.2 103.8 102.5 111.84 113.52 116.12 113.4 112.8 111.3
05/02/2022 20:34:56 111 110.14 111.14 106.2 103.8 102.5 114.06 113.8 116.02 113.4 112.8 111.3
05/02/2022 20:34:57 106.87 110.13 111.14 106.2 103.8 102.5 111.63 113.94 115.81 113.4 112.8 111.3
05/02/2022 20:34:58 107.35 108.37 111.14 106.2 103.8 102.5 113.65 114.06 115.81 113.4 112.8 111.3
05/02/2022 20:34:59 107.14 107.53 111.14 106.2 103.8 102.5 113.95 113.63 115.81 113.4 112.8 111.3
05/02/2022 20:35:00 107.97 108.27 111.14 106.3 103.8 102.5 112.85 113.52 115.81 113.4 112.8 111.3
05/02/2022 20:35:01 106.79 108.78 111.14 106.3 103.8 102.5 116.62 116.24 116.24 113.4 112.8 111.3
05/02/2022 20:35:02 108.66 108.12 111.14 106.3 103.8 102.5 115.7 116.16 116.24 113.4 112.8 111.4
05/02/2022 20:35:03 110.03 109.97 111.14 106.3 103.8 102.5 116.2 117.18 117.18 113.4 112.8 111.4
05/02/2022 20:35:04 108.45 110.04 111.14 106.3 103.9 102.6 113.33 115.89 117.18 113.4 112.8 111.4
05/02/2022 20:35:05 106.65 108.95 111.14 106.3 103.9 102.6 111.61 114.43 117.18 113.4 112.8 111.4
05/02/2022 20:35:06 103.45 107.67 111.14 106.3 103.9 102.6 112.61 113.11 117.18 113.3 112.8 111.4
05/02/2022 20:35:07 104.16 105.46 111.14 106.3 103.9 102.6 111.33 112.64 117.18 113.3 112.8 111.4
05/02/2022 20:35:08 106.09 106.32 111.14 106.3 103.9 102.6 111.77 112.64 117.18 113.3 112.8 111.4
05/02/2022 20:35:09 104.09 106.26 111.14 106.3 103.9 102.6 111.82 112.55 117.18 113.3 112.8 111.4
05/02/2022 20:35:10 105.15 105.15 111.14 106.3 103.9 102.6 112.68 112.55 117.18 113.3 112.8 111.4
05/02/2022 20:35:11 103.53 104.76 111.14 106.3 103.9 102.6 111.9 112.52 117.18 113.3 112.8 111.4
05/02/2022 20:35:12 101.95 104.05 111.14 106.3 103.9 102.6 115.34 115.08 117.18 113.3 112.8 111.4
05/02/2022 20:35:13 101.77 103.18 111.14 106.3 103.9 102.6 112.6 114.78 117.18 113.3 112.8 111.4
05/02/2022 20:35:14 105.91 105.02 111.14 106.3 103.9 102.6 115.45 115.62 117.18 113.3 112.8 111.4
05/02/2022 20:35:15 108.86 108.08 111.14 106.3 103.9 102.6 113.59 114.35 117.18 113.3 112.8 111.4
05/02/2022 20:35:16 107.53 108.8 111.14 106.3 103.9 102.6 112.95 113.95 117.18 113.3 112.8 111.4
05/02/2022 20:35:17 105.52 107.33 111.14 106.3 103.9 102.6 112.95 113.66 117.18 113.3 112.8 111.4
05/02/2022 20:35:18 107.54 107.35 111.14 106.3 103.9 102.6 109.47 113.16 117.18 113.3 112.8 111.4
05/02/2022 20:35:19 109.22 108.98 111.14 106.3 103.9 102.6 114.75 114.34 117.18 113.3 112.8 111.4
05/02/2022 20:35:20 107.38 108.5 110.33 106.3 103.9 102.6 113.48 114.31 117.18 113.3 112.8 111.4
05/02/2022 20:35:21 104.46 107.67 110.14 106.3 103.9 102.6 114.43 115.4 117.18 113.3 112.8 111.4
05/02/2022 20:35:22 105.57 106.1 110.14 106.3 103.9 102.6 115.55 115.44 117.18 113.3 112.8 111.4
05/02/2022 20:35:23 107.07 107.2 110.14 106.3 103.9 102.6 112.49 114.95 117.18 113.3 112.8 111.4
05/02/2022 20:35:24 108.32 107.98 110.14 106.3 103.9 102.6 112.84 113.64 117.18 113.2 112.8 111.4
05/02/2022 20:35:25 106.18 107.55 110.14 106.3 104 102.6 112.74 113.29 117.18 113.2 112.8 111.4
05/02/2022 20:35:26 105.19 106.52 110.13 106.3 104 102.6 112.7 112.93 117.18 113.2 112.8 111.4
05/02/2022 20:35:27 106.15 106.24 110.04 106.3 104 102.6 113.03 113.24 117.18 113.2 112.8 111.4
05/02/2022 20:35:28 106.76 106.86 110.04 106.4 104 102.6 112.08 112.98 117.18 113.2 112.8 111.4
05/02/2022 20:35:29 108.09 108.17 110.04 106.4 104 102.6 112.09 112.89 117.18 113.2 112.8 111.4
05/02/2022 20:35:30 105.51 107.4 110.04 106.4 104 102.6 111.82 112.84 117.18 113.2 112.8 111.4
05/02/2022 20:35:31 106.86 106.98 110.04 106.4 104 102.6 113.35 112.98 117.18 113.2 112.8 111.4
05/02/2022 20:35:32 103.8 106.74 110.04 106.4 104 102.6 114.91 114.86 117.18 113.2 112.8 111.4
05/02/2022 20:35:33 104.97 105.56 110.04 106.4 104 102.6 115.49 115.37 115.89 113.2 112.8 111.4
05/02/2022 20:35:34 106.29 106.46 108.98 106.4 104 102.6 111.83 115.33 115.62 113.2 112.8 111.4
05/02/2022 20:35:35 106.76 106.84 108.98 106.4 104 102.6 112.15 113.49 115.62 113.2 112.8 111.4
05/02/2022 20:35:36 106.03 106.67 108.98 106.4 104 102.6 112.49 112.86 115.62 113.2 112.8 111.4
05/02/2022 20:35:37 104.08 106.12 108.98 106.4 104 102.6 112.13 112.51 115.62 113.1 112.8 111.4
05/02/2022 20:35:38 106.05 105.77 108.98 106.4 104 102.6 112.44 112.71 115.62 113.1 112.8 111.4
05/02/2022 20:35:39 108.03 107.62 108.98 106.4 104 102.6 112.93 112.83 115.62 113.1 112.8 111.4
05/02/2022 20:35:40 110.47 110.15 110.15 106.4 104 102.6 113.31 113.32 115.62 113.1 112.8 111.4
05/02/2022 20:35:41 107.98 110.06 110.15 106.4 104.1 102.6 113.23 113.99 115.62 113.1 112.8 111.4
05/02/2022 20:35:42 107.55 109.03 110.15 106.5 104.1 102.6 112.69 113.27 115.62 113.1 112.8 111.4
05/02/2022 20:35:43 108.13 108.72 110.15 106.5 104.1 102.6 115.51 114.99 115.62 113.1 112.8 111.4
05/02/2022 20:35:44 110.97 110.61 110.61 106.5 104.1 102.6 117.5 117.39 117.39 113.1 112.9 111.4
05/02/2022 20:35:45 109.07 111.03 111.03 106.5 104.1 102.6 113.39 117.52 117.52 113.1 112.9 111.4
05/02/2022 20:35:46 106.21 109.31 111.03 106.5 104.1 102.6 112.17 115.15 117.52 113.1 112.9 111.4
05/02/2022 20:35:47 106.37 107.38 111.03 106.5 104.1 102.6 112.75 113.51 117.52 113.1 112.9 111.4
05/02/2022 20:35:48 103.97 107.03 111.03 106.5 104.1 102.6 111.86 113.31 117.52 113.1 112.9 111.4
05/02/2022 20:35:49 109.52 109.09 111.03 106.5 104.1 102.7 113.2 113.69 117.52 113.1 112.9 111.4
05/02/2022 20:35:50 105.19 107.6 111.03 106.5 104.1 102.7 112.59 113.22 117.52 113.1 112.9 111.4
05/02/2022 20:35:51 109.46 108.76 111.03 106.5 104.2 102.7 112.67 112.96 117.52 113.1 112.9 111.4
05/02/2022 20:35:52 104.34 108.75 111.03 106.5 104.2 102.7 113.22 113.44 117.52 113.1 112.9 111.4
05/02/2022 20:35:53 106.11 107.07 111.03 106.5 104.2 102.7 112.75 113.11 117.52 113 112.9 111.4
05/02/2022 20:35:54 104.07 106.15 111.03 106.5 104.2 102.7 115.39 115.18 117.52 113 112.9 111.4
05/02/2022 20:35:55 109.26 108.43 111.03 106.5 104.2 102.7 114.53 115.07 117.52 113.1 112.9 111.4
05/02/2022 20:35:56 105.11 108.68 111.03 106.5 104.2 102.7 113.98 115.83 117.52 113 112.9 111.4
05/02/2022 20:35:57 107.03 107.66 111.03 106.5 104.2 102.7 112.52 114.05 117.52 113 112.9 111.4
05/02/2022 20:35:58 102.91 106.76 111.03 106.5 104.2 102.7 111.87 113.13 117.52 113 112.9 111.4
05/02/2022 20:35:59 102.66 104.94 111.03 106.5 104.2 102.7 111.84 112.53 117.52 113 112.9 111.4
05/02/2022 20:36:00 102.53 103.71 111.03 106.5 104.2 102.7 111.76 112.3 117.52 113 112.9 111.4
05/02/2022 20:36:01 104.54 104.34 111.03 106.5 104.2 102.7 112.43 112.46 117.52 113 112.9 111.4
05/02/2022 20:36:02 105.3 105.26 111.03 106.5 104.2 102.7 111.44 112.59 117.52 113 112.9 111.4
05/02/2022 20:36:03 103.02 104.84 111.03 106.5 104.2 102.7 112.44 112.93 117.52 113 112.9 111.4
05/02/2022 20:36:04 108.97 107.81 111.03 106.5 104.2 102.7 109.24 112.79 117.52 112.9 112.9 111.4
05/02/2022 20:36:05 108.91 108.76 111.03 106.5 104.2 102.7 115.23 114.85 117.52 113 112.9 111.4
05/02/2022 20:36:06 105.86 108.85 111.03 106.5 104.2 102.7 113.66 114.62 117.52 113 112.9 111.4
05/02/2022 20:36:07 103.34 106.89 111.03 106.5 104.2 102.7 107.34 113.6 117.52 112.9 112.9 111.4
05/02/2022 20:36:08 105.89 106.18 111.03 106.5 104.2 102.7 118.69 117.72 117.72 113 112.9 111.4
05/02/2022 20:36:09 105 105.63 111.03 106.5 104.2 102.7 122.08 120.95 120.95 113.1 112.9 111.5
05/02/2022 20:36:10 103.4 105.36 111.03 106.5 104.2 102.7 117.38 120.99 120.99 113.1 112.9 111.5
05/02/2022 20:36:11 104.08 104.21 111.03 106.5 104.2 102.7 119.53 119.85 120.99 113.1 113 111.5
05/02/2022 20:36:12 105.02 105.05 111.03 106.5 104.3 102.7 120.09 120.81 120.99 113.2 113 111.5
05/02/2022 20:36:13 104.9 105.12 111.03 106.5 104.3 102.7 116.03 119.69 120.99 113.2 113 111.5
05/02/2022 20:36:14 107.49 107.01 111.03 106.5 104.3 102.7 108.54 117.64 120.99 113.1 113 111.5
05/02/2022 20:36:15 105.26 107 109.31 106.5 104.3 102.7 122.24 120.81 120.99 113.2 113 111.5
05/02/2022 20:36:16 104.46 106.04 109.09 106.5 104.3 102.7 114.23 120.1 120.99 113.2 113 111.5
05/02/2022 20:36:17 104.66 105.15 109.09 106.5 104.3 102.7 121.42 120.63 120.99 113.3 113.1 111.5
05/02/2022 20:36:18 104.72 105.04 109.09 106.5 104.3 102.7 115.43 120.45 120.99 113.3 113.1 111.5
05/02/2022 20:36:19 104.73 105.23 108.85 106.5 104.3 102.7 114.97 117.95 120.99 113.3 113.1 111.5
05/02/2022 20:36:20 105.18 105.56 108.85 106.5 104.3 102.7 122.06 120.78 120.99 113.4 113.1 111.5
05/02/2022 20:36:21 104.71 105.08 108.85 106.5 104.3 102.7 119.08 121.09 121.09 113.4 113.1 111.5
05/02/2022 20:36:22 102.75 104.89 108.85 106.5 104.3 102.7 117.15 119.38 121.09 113.5 113.1 111.5
05/02/2022 20:36:23 104.76 104.53 108.85 106.5 104.3 102.7 121.12 120.97 121.09 113.5 113.1 111.5
05/02/2022 20:36:24 106.09 105.78 108.85 106.5 104.3 102.7 117.8 120.03 121.09 113.5 113.1 111.5
05/02/2022 20:36:25 107.45 107.29 108.85 106.5 104.3 102.7 118.8 119.15 121.09 113.6 113.2 111.6
05/02/2022 20:36:26 109.11 108.75 108.85 106.5 104.3 102.7 121.83 121.24 121.24 113.6 113.2 111.6
05/02/2022 20:36:27 106.73 108.01 108.85 106.5 104.3 102.7 116.73 120.94 121.24 113.7 113.2 111.6
05/02/2022 20:36:28 107.02 107.57 108.85 106.5 104.3 102.7 120.8 120.78 121.24 113.7 113.2 111.6
05/02/2022 20:36:29 105 107.13 108.85 106.5 104.3 102.7 119 121.27 121.27 113.7 113.2 111.6
05/02/2022 20:36:30 108.31 107.64 108.85 106.5 104.3 102.7 113.62 119.5 121.27 113.7 113.2 111.6
05/02/2022 20:36:31 110.03 109.33 109.33 106.5 104.4 102.7 121.37 120.59 121.27 113.8 113.3 111.6
05/02/2022 20:36:32 106.9 109.7 109.7 106.6 104.4 102.7 119.54 120.7 121.27 113.8 113.3 111.6
05/02/2022 20:36:33 108.87 108.8 109.7 106.6 104.4 102.7 114.18 119.9 121.27 113.8 113.3 111.6
05/02/2022 20:36:34 111.68 111.34 111.34 106.6 104.4 102.7 121.64 120.75 121.27 113.9 113.3 111.6
05/02/2022 20:36:35 108.9 111.57 111.57 106.6 104.4 102.7 115.86 120.49 121.27 113.9 113.3 111.6
05/02/2022 20:36:36 107.7 109.84 111.57 106.6 104.4 102.7 116.03 118.09 121.27 113.9 113.3 111.6
05/02/2022 20:36:37 109.18 109.22 111.57 106.6 104.4 102.7 120.88 120.2 121.27 113.9 113.4 111.6
05/02/2022 20:36:38 105.85 108.82 111.57 106.6 104.4 102.7 117.53 119.92 121.27 113.9 113.4 111.6
05/02/2022 20:36:39 106.62 107.24 111.57 106.6 104.4 102.7 116.91 118.1 121.27 113.9 113.4 111.6
05/02/2022 20:36:40 105.59 106.87 111.57 106.6 104.4 102.7 120.14 120.13 121.27 114 113.4 111.6
05/02/2022 20:36:41 105.8 106.22 111.57 106.6 104.5 102.7 116.01 119.09 121.27 114 113.4 111.6
05/02/2022 20:36:42 109.23 108.41 111.57 106.6 104.5 102.7 118.44 118.54 121.27 114 113.4 111.7
05/02/2022 20:36:43 107.46 108.68 111.57 106.6 104.5 102.7 120.92 120.24 121.27 114 113.4 111.7
05/02/2022 20:36:44 106.24 107.52 111.57 106.6 104.5 102.7 115.76 120.35 121.27 114 113.5 111.7
05/02/2022 20:36:45 111.13 110.31 111.57 106.7 104.5 102.8 120.32 120.08 121.27 114.1 113.5 111.7
05/02/2022 20:36:46 112.05 112.37 112.37 106.7 104.5 102.8 118.66 120.29 121.27 114.1 113.5 111.7
05/02/2022 20:36:47 104.97 110.76 112.37 106.7 104.5 102.8 114.69 119.24 121.27 114.1 113.5 111.7
05/02/2022 20:36:48 109.59 109.35 112.37 106.7 104.5 102.8 114.27 116.71 121.27 114.1 113.5 111.7
05/02/2022 20:36:49 103.8 109.02 112.37 106.7 104.5 102.8 118.8 118.66 121.27 114.1 113.5 111.7
05/02/2022 20:36:50 106.12 106.69 112.37 106.7 104.5 102.8 113.54 117.68 121.27 114.1 113.5 111.7
05/02/2022 20:36:51 105.96 106.83 112.37 106.7 104.6 102.8 121.48 120.41 121.27 114.1 113.5 111.7
05/02/2022 20:36:52 106.63 106.74 112.37 106.7 104.6 102.8 115.2 119.94 121.27 114.1 113.5 111.7
05/02/2022 20:36:53 106.58 107.04 112.37 106.7 104.6 102.8 117.29 117.81 121.27 114.1 113.5 111.7
05/02/2022 20:36:54 104.94 106.61 112.37 106.6 104.6 102.8 121.48 120.67 121.27 114.2 113.6 111.7
05/02/2022 20:36:55 106.39 106.2 112.37 106.6 104.6 102.8 118.89 120.94 121.27 114.2 113.6 111.7
05/02/2022 20:36:56 103.97 105.97 112.37 106.6 104.6 102.8 117.56 118.99 121.27 114.3 113.6 111.7
05/02/2022 20:36:57 105.68 105.81 112.37 106.6 104.6 102.8 120.52 120.7 121.27 114.3 113.6 111.7
05/02/2022 20:36:58 109.33 108.34 112.37 106.6 104.6 102.8 117.91 119.38 121.27 114.3 113.6 111.7
05/02/2022 20:36:59 110.43 109.84 112.37 106.6 104.6 102.8 119.64 119.79 120.94 114.4 113.6 111.7
05/02/2022 20:37:00 107.07 109.77 112.37 106.6 104.6 102.8 121.17 120.74 120.94 114.5 113.7 111.8
05/02/2022 20:37:01 109.08 108.95 112.37 106.7 104.6 102.8 114.46 120.77 120.94 114.5 113.7 111.8
05/02/2022 20:37:02 109.8 109.65 112.37 106.7 104.6 102.8 120.49 120.19 120.94 114.5 113.7 111.8
05/02/2022 20:37:03 108.2 109.47 112.37 106.7 104.7 102.8 117.25 120.39 120.94 114.5 113.7 111.8
05/02/2022 20:37:04 108.79 109.25 112.37 106.7 104.7 102.8 113.8 118.45 120.94 114.6 113.7 111.8
05/02/2022 20:37:05 109.42 109.52 112.37 106.7 104.7 102.8 122.26 121.15 121.15 114.6 113.7 111.8
05/02/2022 20:37:06 106.24 109.05 112.37 106.7 104.7 102.8 119.13 120.96 121.15 114.7 113.7 111.8
05/02/2022 20:37:07 109.15 108.95 112.37 106.7 104.7 102.8 114.39 119.75 121.15 114.7 113.7 111.8
05/02/2022 20:37:08 109.61 110.42 112.37 106.7 104.7 102.8 121.84 121.01 121.15 114.8 113.8 111.8
05/02/2022 20:37:09 111.73 111.28 112.37 106.8 104.7 102.8 115.5 120.3 121.15 114.8 113.8 111.8
05/02/2022 20:37:10 111.94 112.55 112.55 106.8 104.8 102.8 117.86 118.19 121.15 114.8 113.8 111.8
05/02/2022 20:37:11 104 111.3 112.55 106.8 104.8 102.8 121.56 121.09 121.15 114.9 113.8 111.8
05/02/2022 20:37:12 108.02 108.31 112.55 106.8 104.8 102.8 118.55 120.86 121.15 114.9 113.8 111.8
05/02/2022 20:37:13 109.72 109.33 112.55 106.8 104.8 102.8 118.19 118.93 121.15 114.9 113.8 111.8
05/02/2022 20:37:14 107.44 109.64 112.55 106.8 104.8 102.8 120.55 120.94 121.15 115 113.9 111.8
05/02/2022 20:37:15 110.79 110.42 112.55 106.9 104.8 102.9 115.22 119.4 121.15 115 113.9 111.8
05/02/2022 20:37:16 108.55 110.02 112.55 106.9 104.8 102.9 120.61 120.29 121.15 115 113.9 111.8
05/02/2022 20:37:17 106.86 109.29 112.55 106.9 104.8 102.9 120.73 120.94 121.15 115.1 113.9 111.9
05/02/2022 20:37:18 109.07 108.92 112.55 106.9 104.8 102.9 113.87 120.55 121.15 115.1 113.9 111.9
05/02/2022 20:37:19 111.26 111.19 112.55 106.9 104.9 102.9 120.98 120.53 121.15 115.1 113.9 111.9
05/02/2022 20:37:20 111.03 111.38 112.55 107 104.9 102.9 117.51 120.66 121.15 115.2 113.9 111.9
05/02/2022 20:37:21 112.18 112.25 112.55 107 104.9 102.9 114.97 118.78 121.15 115.2 113.9 111.9
05/02/2022 20:37:22 104.64 111.96 112.55 107 104.9 102.9 121.83 120.79 121.15 115.2 114 111.9
05/02/2022 20:37:23 107.38 108.8 112.55 107 104.9 102.9 119.25 120.85 121.15 115.3 114 111.9
05/02/2022 20:37:24 110.09 109.58 112.55 107 104.9 102.9 115.55 119.59 121.15 115.3 114 111.9
05/02/2022 20:37:25 108.61 109.8 112.55 107 104.9 102.9 120.68 120.3 121.15 115.3 114 111.9
05/02/2022 20:37:26 109.85 110.09 112.55 107 104.9 102.9 115.27 119.35 121.15 115.3 114 111.9
05/02/2022 20:37:27 108.43 110.06 112.55 107 105 102.9 117.38 117.71 121.15 115.3 114 111.9
05/02/2022 20:37:28 105.22 109.06 112.55 107 105 102.9 117.97 118.69 121.15 115.4 114 111.9
05/02/2022 20:37:29 106.2 106.88 112.55 107 105 102.9 112.9 117.44 121.15 115.4 114 111.9
05/02/2022 20:37:30 108.39 108.24 112.55 107 105 102.9 114.17 115.02 121.15 115.4 114 111.9
05/02/2022 20:37:31 99.28 107.62 112.55 107 105 102.9 113.45 115.17 121.15 115.4 114 111.9
05/02/2022 20:37:32 99.66 104.29 112.55 107 105 102.9 110.34 113.81 121.15 115.4 114 111.9
05/02/2022 20:37:33 102.1 102.9 112.55 107 105 102.9 107.8 111.85 121.15 115.4 114 111.9
05/02/2022 20:37:34 103.78 103.63 112.55 107 105 102.9 110.33 110.33 121.15 115.4 114 111.9
05/02/2022 20:37:35 100.72 103.58 112.55 107 105 102.9 107.02 110.24 121.09 115.4 114 111.9
05/02/2022 20:37:36 100.91 101.92 112.55 106.9 105 102.9 109.3 109.51 121.09 115.4 114 111.9
05/02/2022 20:37:37 101.66 101.73 112.55 106.9 105 102.9 108.72 109.56 121.09 115.4 114 111.9
05/02/2022 20:37:38 101.65 101.84 112.55 106.9 105 102.9 107.64 109.4 121.09 115.4 114 111.9
05/02/2022 20:37:39 104.31 103.73 112.55 106.9 105 102.9 110.34 109.75 121.09 115.4 114 111.9
05/02/2022 20:37:40 103.08 104.09 112.25 106.9 105 102.9 108.11 109.86 121.09 115.4 114 111.9
05/02/2022 20:37:41 102.98 103.31 112.25 106.9 105 102.9 109.87 109.68 120.94 115.4 114 111.9
05/02/2022 20:37:42 103.3 103.91 112.25 106.9 105 102.9 110.57 110.78 120.94 115.4 114 111.9
05/02/2022 20:37:43 103.54 103.67 112.25 107 105 102.9 111.86 112.1 120.94 115.4 114 111.9
05/02/2022 20:37:44 104.33 104.89 112.25 107 105 102.9 114.06 113.75 120.94 115.4 114 111.9
05/02/2022 20:37:45 108.22 107.26 112.25 107 105 102.9 116.54 115.71 120.94 115.4 114 111.9
05/02/2022 20:37:46 103.88 106.51 112.25 107 105 102.9 113.22 115.88 120.94 115.4 114 111.9
05/02/2022 20:37:47 104.86 105.65 112.25 107 105 102.9 114.98 115.13 120.85 115.4 114 111.9
05/02/2022 20:37:48 102.3 104.92 112.25 106.9 105 102.9 113.68 115.58 120.85 115.4 114 111.9
05/02/2022 20:37:49 104.56 104.54 112.25 106.9 105 102.9 109.72 113.99 120.85 115.4 114 111.9
05/02/2022 20:37:50 108.61 107.43 112.25 106.9 105 102.9 115.92 115.16 120.85 115.4 114 111.9
05/02/2022 20:37:51 105.89 107.82 111.96 106.9 105 102.9 115.38 115.66 120.85 115.5 114 111.9
05/02/2022 20:37:52 109.19 108.63 110.09 107 105 102.9 111.6 115.22 120.85 115.5 114 111.9
05/02/2022 20:37:53 110.51 110.29 110.29 107 105 102.9 117.36 116.35 120.3 115.5 114 111.9
05/02/2022 20:37:54 108.44 110.77 110.77 107 105.1 102.9 111.61 116.34 120.3 115.5 114 111.9
05/02/2022 20:37:55 107.35 109.22 110.77 107 105.1 102.9 110.99 113.89 119.35 115.5 114 111.9
05/02/2022 20:37:56 109.39 109.28 110.77 107 105.1 102.9 117.32 115.96 118.69 115.5 114.1 111.9
05/02/2022 20:37:57 103.78 109.18 110.77 107 105.1 102.9 113.57 115.93 118.69 115.5 114.1 111.9
05/02/2022 20:37:58 107.24 107.56 110.77 107 105.1 102.9 114.19 114.72 117.44 115.5 114.1 111.9
05/02/2022 20:37:59 102.63 107.53 110.77 107 105.1 102.9 115.32 115.93 116.35 115.5 114.1 111.9
05/02/2022 20:38:00 103.98 105.16 110.77 107 105.1 102.9 110.71 114.66 116.35 115.5 114.1 111.9
05/02/2022 20:38:01 109.02 108.21 110.77 107 105.1 102.9 114.31 114.16 116.35 115.5 114.1 111.9
05/02/2022 20:38:02 105.79 108.15 110.77 107 105.1 102.9 116.53 116.02 116.35 115.6 114.1 111.9
05/02/2022 20:38:03 104.53 106.41 110.77 107 105.1 102.9 112.37 115.76 116.35 115.6 114.1 111.9
05/02/2022 20:38:04 107.22 106.86 110.77 107 105.1 102.9 115.66 115.5 116.35 115.6 114.1 111.9
05/02/2022 20:38:05 111.09 110.72 110.77 107.1 105.1 102.9 115.38 116.06 116.35 115.6 114.1 112
05/02/2022 20:38:06 100.94 109.15 110.77 107 105.1 102.9 110.37 115.25 116.35 115.6 114.1 112
05/02/2022 20:38:07 105.42 106.24 110.77 107.1 105.1 102.9 107.51 112.7 116.35 115.6 114.1 112
05/02/2022 20:38:08 102.88 105.72 110.77 107.1 105.1 102.9 108.42 111.25 116.35 115.6 114.1 112
05/02/2022 20:38:09 105.26 105.66 110.77 107.1 105.1 102.9 109.09 109.99 116.35 115.6 114.1 112
05/02/2022 20:38:10 105.43 105.97 110.77 107 105.1 102.9 108.84 109.35 116.35 115.6 114.1 112
05/02/2022 20:38:11 109.47 109.28 110.77 107.1 105.2 102.9 108.93 109.78 116.35 115.6 114.1 112
05/02/2022 20:38:12 106.33 109.82 110.77 107.1 105.2 102.9 112.67 112.28 116.35 115.6 114.1 112
05/02/2022 20:38:13 101.31 107.23 110.77 107 105.2 102.9 116.82 115.61 116.35 115.6 114.1 112
05/02/2022 20:38:14 103.44 104.91 110.77 107 105.2 102.9 113.34 115.71 116.35 115.6 114.1 112
05/02/2022 20:38:15 101.06 103.73 110.77 107 105.2 102.9 113.75 114.28 116.35 115.6 114.1 112
05/02/2022 20:38:16 101.86 102.6 110.77 107 105.2 102.9 115.2 115.49 116.35 115.6 114.1 112
05/02/2022 20:38:17 101.93 102.16 110.77 107 105.2 102.9 113.18 114.79 116.35 115.6 114.1 112
05/02/2022 20:38:18 101.75 102.41 110.77 107 105.2 102.9 104.78 113.51 116.35 115.6 114.1 112
05/02/2022 20:38:19 100.73 101.64 110.77 107 105.2 102.9 115.43 114.43 116.35 115.6 114.1 112
05/02/2022 20:38:20 103.53 103 110.77 107 105.2 102.9 110.15 114.39 116.35 115.6 114.1 112
05/02/2022 20:38:21 103.34 103.19 110.77 107 105.2 102.9 115.83 115.27 116.35 115.7 114.1 112
05/02/2022 20:38:22 102.87 103.36 110.77 107 105.2 102.9 112.7 115.43 116.35 115.7 114.1 112
05/02/2022 20:38:23 101.87 102.95 110.77 107 105.2 102.9 108.6 113.69 116.34 115.7 114.1 112
05/02/2022 20:38:24 102.22 102.41 110.72 107 105.2 102.9 117.09 115.96 116.06 115.7 114.1 112
05/02/2022 20:38:25 101.06 102.21 110.72 107 105.2 102.9 115.11 116.22 116.22 115.7 114.1 112
05/02/2022 20:38:26 100.98 101.77 110.72 107 105.2 102.9 109.32 115.27 116.22 115.7 114.1 112
05/02/2022 20:38:27 101.99 101.95 110.72 107 105.2 102.9 117.13 115.9 116.22 115.7 114.1 112
05/02/2022 20:38:28 104.44 103.71 110.72 107 105.2 102.9 113.11 115.73 116.22 115.7 114.1 112
05/02/2022 20:38:29 105.75 105.79 110.72 106.9 105.2 102.9 113.2 114.14 116.22 115.7 114.1 112
05/02/2022 20:38:30 107.12 106.68 110.72 106.9 105.2 102.9 116.31 115.87 116.22 115.7 114.1 112
05/02/2022 20:38:31 102.6 106.38 110.72 106.9 105.2 102.9 113.49 115.85 116.22 115.7 114.1 112
05/02/2022 20:38:32 102.72 104.46 110.72 106.9 105.2 102.9 113.66 114.25 116.22 115.7 114.1 112
05/02/2022 20:38:33 102.33 103.46 110.72 106.9 105.2 102.9 115.05 115.54 116.22 115.7 114.1 112
05/02/2022 20:38:34 107.15 106.39 110.72 106.9 105.2 102.9 111.56 114.18 116.22 115.7 114.1 112
05/02/2022 20:38:35 109.8 109.42 109.82 106.9 105.2 102.9 115.45 115.15 116.22 115.7 114.1 112
05/02/2022 20:38:36 106.52 109.24 109.82 106.9 105.2 102.9 115.67 115.77 116.22 115.7 114.1 112
05/02/2022 20:38:37 108.58 108.75 109.82 106.9 105.2 103 112.13 115.47 116.22 115.7 114.1 112
05/02/2022 20:38:38 108.81 109.06 109.82 107 105.2 103 116.09 115.67 116.22 115.7 114.1 112
05/02/2022 20:38:39 110.97 111.45 111.45 107 105.2 103 113.87 116.01 116.22 115.7 114.1 112
05/02/2022 20:38:40 108.76 109.82 111.45 107 105.3 103 110.63 114.31 116.22 115.7 114.1 112
05/02/2022 20:38:41 103.24 108.97 111.45 107 105.3 103 112.97 113.08 116.22 115.7 114.1 112
05/02/2022 20:38:42 102.99 106.58 111.45 107 105.3 103 111.92 113.15 116.22 115.7 114.1 112
05/02/2022 20:38:43 103.56 104.63 111.45 107 105.3 103 108.41 112.16 116.22 115.7 114.1 112
05/02/2022 20:38:44 100.45 103.85 111.45 107 105.3 103 114.57 113.59 116.22 115.7 114.1 112
05/02/2022 20:38:45 101.07 101.91 111.45 107 105.3 103 107.58 112.99 116.22 115.7 114.1 112
05/02/2022 20:38:46 106.56 106.04 111.45 107 105.3 103 111.92 112.01 116.22 115.7 114.1 112
05/02/2022 20:38:47 103.92 106.15 111.45 107 105.3 103 113.77 113.62 116.22 115.7 114.1 112
05/02/2022 20:38:48 101.46 104.64 111.45 107 105.3 103 111.31 113.41 116.22 115.7 114.1 112
05/02/2022 20:38:49 105.47 105.02 111.45 107 105.3 103 111.72 112.16 116.22 115.7 114.1 112
05/02/2022 20:38:50 108.91 108.33 111.45 107 105.3 103 114.02 113.66 116.22 115.7 114.2 112
05/02/2022 20:38:51 98.44 107.42 111.45 107 105.3 103 110.08 113.12 116.22 115.7 114.1 112
05/02/2022 20:38:52 96.92 103.96 111.45 107 105.3 103 99.66 111.33 116.22 115.7 114.1 112
05/02/2022 20:38:53 99.21 100.93 111.45 107 105.3 103 112.57 111.66 116.22 115.7 114.1 112
05/02/2022 20:38:54 99.35 100.22 111.45 107 105.3 103 106.9 111.34 116.22 115.7 114.1 112
05/02/2022 20:38:55 99.25 99.63 111.45 107 105.3 103 114.09 113.08 116.01 115.7 114.2 112
05/02/2022 20:38:56 99.52 99.64 111.45 107 105.3 103 109.69 113.25 116.01 115.7 114.2 112
05/02/2022 20:38:57 100.45 100.13 111.45 106.9 105.3 103 108.05 111.1 116.01 115.7 114.1 112
05/02/2022 20:38:58 99.48 100.13 111.45 106.9 105.3 103 114.54 113.36 116.01 115.7 114.2 112
05/02/2022 20:38:59 98.92 99.68 111.45 106.9 105.3 103 112.19 113.71 116.01 115.7 114.2 112
05/02/2022 20:39:00 98.91 99.74 111.45 106.9 105.3 103 109.57 112.42 116.01 115.7 114.2 112
05/02/2022 20:39:01 99.8 99.68 111.45 106.9 105.3 103 113.9 113.54 116.01 115.7 114.2 112
05/02/2022 20:39:02 101.88 101.3 111.45 106.9 105.3 103 110.71 112.69 116.01 115.7 114.2 112
05/02/2022 20:39:03 105.73 104.71 111.45 106.9 105.3 103 112.65 112.79 116.01 115.7 114.2 112
05/02/2022 20:39:04 102.88 104.95 111.45 106.9 105.3 103 114.46 114.25 116.01 115.7 114.2 112
05/02/2022 20:39:05 106.54 105.99 111.45 106.8 105.3 103 113 114.49 116.01 115.7 114.2 112
05/02/2022 20:39:06 107.96 107.35 111.45 106.9 105.3 103 113.88 114.01 116.01 115.7 114.2 112
05/02/2022 20:39:07 103.68 107.47 111.45 106.8 105.3 103 112.67 114.6 116.01 115.7 114.2 112
05/02/2022 20:39:08 105.22 105.94 111.45 106.8 105.3 103 109.06 112.81 116.01 115.7 114.2 112
05/02/2022 20:39:09 103.61 104.97 109.82 106.8 105.3 103 114.3 113.7 114.6 115.7 114.2 112
05/02/2022 20:39:10 102.83 104.35 108.97 106.8 105.3 103 114.14 114.18 114.6 115.7 114.2 112
05/02/2022 20:39:11 106.14 106.03 108.33 106.8 105.3 103 109.04 113.92 114.6 115.7 114.2 112
05/02/2022 20:39:12 107.11 107.8 108.33 106.8 105.3 103 115.04 114.12 114.6 115.7 114.2 112
05/02/2022 20:39:13 107.64 107.82 108.33 106.8 105.3 103 110.61 114.12 114.6 115.7 114.2 112
05/02/2022 20:39:14 108.49 108.56 108.56 106.8 105.3 103 110.1 112.34 114.6 115.7 114.2 112
05/02/2022 20:39:15 99.85 108.28 108.56 106.8 105.3 103 115.05 113.95 114.6 115.7 114.2 112
05/02/2022 20:39:16 107.11 106.59 108.56 106.8 105.3 103 112.79 114.18 114.6 115.7 114.2 112
05/02/2022 20:39:17 113.68 112.31 112.31 106.8 105.4 103 115.3 114.76 114.76 115.7 114.2 112
05/02/2022 20:39:18 111.03 112.41 112.41 106.9 105.4 103 115.74 116.04 116.04 115.7 114.2 112
05/02/2022 20:39:19 105.02 110.86 112.41 106.9 105.4 103 108.87 114.9 116.04 115.7 114.2 112
05/02/2022 20:39:20 104.35 108.37 112.41 106.9 105.4 103 112.46 112.87 116.04 115.7 114.2 112
05/02/2022 20:39:21 102.4 106.33 112.41 106.9 105.4 103 114.77 114.37 116.04 115.7 114.2 112
05/02/2022 20:39:22 106.2 105.93 112.41 106.8 105.4 103 112.01 114.32 116.04 115.7 114.2 112
05/02/2022 20:39:23 109.88 109.12 112.41 106.9 105.4 103 114.37 114.14 116.04 115.7 114.2 112
05/02/2022 20:39:24 103.67 108.37 112.41 106.9 105.4 103 112.03 114.34 116.04 115.7 114.2 112
05/02/2022 20:39:25 109.93 109.31 112.41 106.9 105.4 103 111.11 112.76 116.04 115.7 114.2 112
05/02/2022 20:39:26 107.48 110.28 112.41 106.9 105.4 103 115.36 114.55 116.04 115.7 114.2 112
05/02/2022 20:39:27 106.48 107.59 112.41 106.9 105.4 103 114.24 114.85 116.04 115.7 114.2 112
05/02/2022 20:39:28 109.94 109.63 112.41 106.9 105.4 103 111.41 114.33 116.04 115.7 114.2 112
05/02/2022 20:39:29 109.34 109.9 112.41 106.9 105.5 103 115.61 114.89 116.04 115.7 114.2 112
05/02/2022 20:39:30 101.14 109.35 112.41 106.9 105.5 103 108.64 114.81 116.04 115.7 114.2 112
05/02/2022 20:39:31 104.18 106.41 112.41 106.9 105.5 103 108.85 111.98 116.04 115.7 114.2 112
05/02/2022 20:39:32 101.94 104.78 112.41 106.9 105.5 103 115.89 114.43 116.04 115.7 114.2 112
05/02/2022 20:39:33 104.23 104.16 112.41 106.9 105.5 103 112.03 114.4 116.04 115.7 114.2 112
05/02/2022 20:39:34 107.54 106.73 112.41 106.9 105.5 103 112.6 113.18 116.04 115.7 114.2 112
05/02/2022 20:39:35 101.42 106.84 112.41 106.9 105.5 103 113.78 114.06 116.04 115.7 114.2 112
05/02/2022 20:39:36 98.82 104.04 112.41 106.8 105.5 103 111.22 113.42 116.04 115.7 114.2 112
05/02/2022 20:39:37 101.35 102.19 112.41 106.8 105.5 103 107.82 111.88 116.04 115.7 114.2 112
05/02/2022 20:39:38 102.69 102.95 112.41 106.8 105.5 103 107.26 109.75 116.04 115.7 114.2 112
05/02/2022 20:39:39 101.05 103.27 112.41 106.8 105.5 103 108.38 109.36 116.04 115.7 114.2 112
05/02/2022 20:39:40 99.75 101.56 112.41 106.8 105.5 103 106.73 108.45 116.04 115.7 114.2 112
05/02/2022 20:39:41 99.34 100.54 112.41 106.8 105.5 103 107.97 108.22 116.04 115.6 114.2 112
05/02/2022 20:39:42 99.2 99.86 112.41 106.8 105.5 103 106.47 107.94 116.04 115.6 114.2 112
05/02/2022 20:39:43 102.59 101.91 112.41 106.8 105.5 103 107.58 108.37 116.04 115.6 114.2 112
05/02/2022 20:39:44 99.75 101.59 112.41 106.8 105.5 103 107.87 108.33 116.04 115.6 114.2 112
05/02/2022 20:39:45 100.59 100.82 112.41 106.8 105.5 103 106.68 107.99 116.04 115.6 114.2 112
05/02/2022 20:39:46 102.85 102.51 112.41 106.7 105.5 103 109.54 108.88 116.04 115.6 114.2 112
05/02/2022 20:39:47 103.36 103.47 112.41 106.7 105.5 103 108.94 109.77 116.04 115.6 114.2 112
05/02/2022 20:39:48 105.05 105.47 110.86 106.7 105.5 103 110.67 110.41 114.9 115.6 114.2 112
05/02/2022 20:39:49 106.86 106.47 110.28 106.7 105.5 103 115.36 114.12 114.89 115.6 114.2 112
05/02/2022 20:39:50 101.79 106.34 110.28 106.7 105.5 103 111.44 114.06 114.89 115.6 114.2 112
05/02/2022 20:39:51 102.47 104.15 110.28 106.7 105.5 103 112.58 112.97 114.89 115.6 114.2 112
05/02/2022 20:39:52 100.45 103.24 110.28 106.7 105.5 103 113.02 113.94 114.89 115.6 114.2 112.1
05/02/2022 20:39:53 102.79 102.78 110.28 106.7 105.5 103 109.36 112.54 114.89 115.6 114.2 112.1
05/02/2022 20:39:54 105.15 104.59 110.28 106.6 105.5 103 112.6 112.51 114.89 115.6 114.2 112.1
05/02/2022 20:39:55 103.98 105.15 110.28 106.6 105.5 103 113.76 113.53 114.89 115.6 114.2 112.1
05/02/2022 20:39:56 102.13 103.82 109.9 106.6 105.5 103 110.11 113.48 114.89 115.6 114.2 112.1
05/02/2022 20:39:57 107.03 106.29 109.9 106.6 105.5 103 114.44 113.95 114.89 115.6 114.2 112.1
05/02/2022 20:39:58 109.59 109.48 109.9 106.6 105.5 103 112.47 114.32 114.89 115.6 114.2 112.1
05/02/2022 20:39:59 105.24 107.84 109.48 106.6 105.5 103 108.26 112.79 114.81 115.6 114.2 112.1
05/02/2022 20:40:00 105.4 106.53 109.48 106.6 105.5 103 114.92 113.99 114.43 115.6 114.2 112.1
05/02/2022 20:40:01 103.78 106.51 109.48 106.6 105.5 103 112.99 114.17 114.43 115.6 114.2 112.1
05/02/2022 20:40:02 100.86 104.51 109.48 106.6 105.5 103 107.89 113.19 114.4 115.6 114.2 112.1
05/02/2022 20:40:03 102.76 103.56 109.48 106.6 105.5 103 115.7 114.48 114.48 115.6 114.2 112.1
05/02/2022 20:40:04 101.01 102.33 109.48 106.5 105.5 103 108.29 114.13 114.48 115.6 114.2 112.1
05/02/2022 20:40:05 106.48 105.86 109.48 106.5 105.5 103 111.25 111.75 114.48 115.6 114.2 112.1
05/02/2022 20:40:06 105.98 106.52 109.48 106.5 105.5 103 114.26 113.71 114.48 115.6 114.2 112.1
05/02/2022 20:40:07 100.76 105.61 109.48 106.5 105.5 103 111.62 113.85 114.48 115.6 114.2 112.1
05/02/2022 20:40:08 105.3 105.11 109.48 106.5 105.5 103 112.41 112.76 114.48 115.6 114.2 112.1
05/02/2022 20:40:09 110.85 109.97 109.97 106.6 105.6 103 115.34 114.83 114.83 115.6 114.2 112.1
05/02/2022 20:40:10 99.06 109.3 109.97 106.6 105.6 103 110.6 114.22 114.83 115.6 114.2 112.1
05/02/2022 20:40:11 93.85 105.63 109.97 106.5 105.6 103 104.96 112.07 114.83 115.6 114.2 112.1
05/02/2022 20:40:12 90.83 101.82 109.97 106.5 105.6 103 104.26 109.07 114.83 115.5 114.2 112.1
05/02/2022 20:40:13 81.44 98.04 109.97 106.5 105.5 103 87.18 106.38 114.83 115.5 114.2 112.1
05/02/2022 20:40:14 87.55 93.95 109.97 106.5 105.5 103 92.78 102.23 114.83 115.5 114.2 112.1
05/02/2022 20:40:15 95.14 94.16 109.97 106.5 105.5 103 107.23 106 114.83 115.5 114.2 112.1
05/02/2022 20:40:16 81.99 93.85 109.97 106.5 105.5 103 88.94 104.44 114.83 115.5 114.2 112.1
05/02/2022 20:40:17 74.73 90.01 109.97 106.5 105.5 103 78.08 100.4 114.83 115.5 114.2 112.1
05/02/2022 20:40:18 82.57 85.98 109.97 106.5 105.5 103 85.57 96.2 114.83 115.5 114.2 112.1
05/02/2022 20:40:19 87.99 87.65 109.97 106.4 105.5 103 90.25 92.77 114.83 115.5 114.2 112.1
05/02/2022 20:40:20 85.79 86.49 109.97 106.4 105.5 103 91.17 91.77 114.83 115.5 114.2 112.1
05/02/2022 20:40:21 88.16 88.13 109.97 106.4 105.5 103 92.74 93.02 114.83 115.5 114.2 112.1
05/02/2022 20:40:22 94.27 92.83 109.97 106.4 105.5 103 97.54 96.26 114.83 115.4 114.2 112.1
05/02/2022 20:40:23 101.51 100.85 109.97 106.4 105.5 103 102.45 101.98 114.83 115.4 114.2 112.1
05/02/2022 20:40:24 101.52 101.56 109.97 106.4 105.5 103 104.51 103.63 114.83 115.4 114.2 112.1
05/02/2022 20:40:25 102.72 102.51 109.97 106.4 105.5 103 104.25 104.5 114.83 115.4 114.1 112.1
05/02/2022 20:40:26 101.28 102.36 109.97 106.3 105.5 103 111.14 109.77 114.83 115.4 114.1 112.1
05/02/2022 20:40:27 106.64 105.37 109.97 106.3 105.5 103 109.3 109.94 114.83 115.4 114.1 112.1
05/02/2022 20:40:28 107.97 107.42 109.97 106.4 105.5 103 110.18 110.13 114.83 115.4 114.1 112.1
05/02/2022 20:40:29 105.24 107.31 109.97 106.3 105.5 103 110.25 110.57 114.83 115.4 114.1 112.1
05/02/2022 20:40:30 106.35 106.67 109.97 106.3 105.6 103 110 110.49 114.83 115.4 114.1 112.1
05/02/2022 20:40:31 104.37 106.42 109.97 106.3 105.6 103 109.7 110.53 114.83 115.4 114.1 112.1
05/02/2022 20:40:32 108.03 107.73 109.97 106.3 105.6 103 110.09 110.18 114.83 115.4 114.1 112.1
05/02/2022 20:40:33 107.01 107.72 109.97 106.4 105.6 103 112.59 112.18 114.83 115.4 114.1 112.1
05/02/2022 20:40:34 107.05 108.04 109.97 106.4 105.6 103 112.51 113.52 114.83 115.4 114.1 112.1
05/02/2022 20:40:35 104.27 107.06 109.97 106.4 105.6 103 109.25 111.91 114.83 115.4 114.1 112.1
05/02/2022 20:40:36 106.88 107.11 109.97 106.4 105.6 103 110.86 111.47 114.83 115.4 114.1 112.1
05/02/2022 20:40:37 106.67 106.86 109.97 106.4 105.6 103 109.29 110.4 114.83 115.4 114.1 112.1
05/02/2022 20:40:38 107.58 107.42 109.97 106.4 105.6 103 112.38 112.05 114.83 115.4 114.1 112.1
05/02/2022 20:40:39 107.44 108.24 109.3 106.4 105.6 103 111.87 112.98 114.22 115.4 114.1 112.1
05/02/2022 20:40:40 106.09 107.37 108.24 106.3 105.6 103 109.72 111.46 113.52 115.4 114.1 112.1
05/02/2022 20:40:41 106.37 106.82 108.24 106.3 105.6 103 110.84 110.89 113.52 115.4 114.1 112.1
05/02/2022 20:40:42 106.09 106.9 108.24 106.3 105.6 103 108.7 110.89 113.52 115.4 114.1 112.1
05/02/2022 20:40:43 109.95 109.32 109.32 106.3 105.6 103 111.63 111.2 113.52 115.4 114.1 112.1
05/02/2022 20:40:44 107.88 109.76 109.76 106.3 105.6 103 112.75 113.08 113.52 115.3 114.1 112.1
05/02/2022 20:40:45 103.4 107.74 109.76 106.3 105.6 103 110.29 111.47 113.52 115.3 114.1 112.1
05/02/2022 20:40:46 107.46 107.14 109.76 106.3 105.6 103 112.75 112.4 113.52 115.3 114.1 112.1
05/02/2022 20:40:47 105.02 107.36 109.76 106.3 105.6 103 109.97 112.75 113.52 115.3 114.1 112.1
05/02/2022 20:40:48 104.65 105.58 109.76 106.3 105.6 103 109.83 110.53 113.52 115.3 114.1 112.1
05/02/2022 20:40:49 106.19 106.11 109.76 106.3 105.6 103 111.66 111.54 113.52 115.3 114.1 112.1
05/02/2022 20:40:50 108.49 107.92 109.76 106.3 105.7 103 110.5 111.37 113.52 115.3 114.1 112.1
05/02/2022 20:40:51 110.04 110.17 110.17 106.3 105.7 103 114.64 113.68 113.68 115.3 114.1 112.1
05/02/2022 20:40:52 105 108.75 110.17 106.3 105.7 103 112.12 113.43 113.68 115.3 114.1 112.1
05/02/2022 20:40:53 106.49 107.06 110.17 106.3 105.7 103 108.62 112.71 113.68 115.3 114.1 112.1
05/02/2022 20:40:54 108.15 108.04 110.17 106.3 105.7 103 118.98 117.79 117.79 115.3 114.1 112.1
05/02/2022 20:40:55 104.46 107.46 110.17 106.3 105.7 103 119.14 118.66 118.66 115.4 114.2 112.1
05/02/2022 20:40:56 105.22 105.79 110.17 106.3 105.7 103 117.55 118.92 118.92 115.4 114.2 112.1
05/02/2022 20:40:57 102.36 105.59 110.17 106.3 105.7 103 112.33 117.72 118.92 115.4 114.2 112.1
05/02/2022 20:40:58 104.24 104.65 110.17 106.3 105.7 103 107.34 115.29 118.92 115.4 114.2 112.1
05/02/2022 20:40:59 106.66 106.02 110.17 106.3 105.7 103 113.68 114.15 118.92 115.4 114.2 112.1
05/02/2022 20:41:00 101.63 105.71 110.17 106.3 105.7 103 110.33 112.82 118.92 115.4 114.2 112.1
05/02/2022 20:41:01 107.84 106.95 110.17 106.3 105.7 103 112.37 112.43 118.92 115.4 114.2 112.1
05/02/2022 20:41:02 107.25 107.19 110.17 106.3 105.7 103 114.07 113.5 118.92 115.4 114.2 112.1
05/02/2022 20:41:03 104.96 107.2 110.17 106.3 105.7 103 113.6 113.96 118.92 115.4 114.2 112.1
05/02/2022 20:41:04 108 108.21 110.17 106.3 105.7 103 115.5 115.34 118.92 115.4 114.2 112.1
05/02/2022 20:41:05 102.71 108.25 110.17 106.3 105.7 103 117.28 116.58 118.92 115.4 114.2 112.1
05/02/2022 20:41:06 104.65 105.79 110.17 106.3 105.7 103 115.99 116.93 118.92 115.4 114.2 112.1
05/02/2022 20:41:07 103.67 104.95 110.17 106.3 105.7 103 114.07 116.39 118.92 115.4 114.2 112.1
05/02/2022 20:41:08 103.08 103.99 110.17 106.3 105.7 103 112.7 115.16 118.92 115.4 114.2 112.1
05/02/2022 20:41:09 106 106.02 110.17 106.3 105.7 103 112.47 114.47 118.92 115.3 114.2 112.1
05/02/2022 20:41:10 108.25 107.62 110.17 106.3 105.7 103.1 111.41 112.67 118.92 115.3 114.2 112.1
05/02/2022 20:41:11 110.79 110.12 110.17 106.3 105.7 103.1 110.88 112.37 118.92 115.3 114.2 112.1
05/02/2022 20:41:12 105.65 109.46 110.17 106.3 105.8 103.1 112.23 112.26 118.92 115.3 114.2 112.1
05/02/2022 20:41:13 104.77 107.33 110.17 106.3 105.8 103.1 110.56 111.83 118.92 115.2 114.2 112.1
05/02/2022 20:41:14 104.06 106.28 110.17 106.3 105.8 103.1 116.68 115.49 118.92 115.3 114.2 112.1
05/02/2022 20:41:15 105.41 105.77 110.17 106.3 105.8 103.1 116.46 116.23 118.92 115.2 114.2 112.1
05/02/2022 20:41:16 105.2 105.74 110.17 106.3 105.8 103.1 114.27 116.32 118.92 115.2 114.2 112.1
05/02/2022 20:41:17 106.47 106.13 110.17 106.3 105.8 103.1 114.69 116.04 118.92 115.2 114.2 112.1
05/02/2022 20:41:18 103.75 106.1 110.17 106.3 105.8 103.1 111.61 114.63 118.92 115.1 114.2 112.1
05/02/2022 20:41:19 104.82 105.22 110.17 106.3 105.8 103.1 112.37 113.07 118.92 115.1 114.2 112.1
05/02/2022 20:41:20 104.63 105.16 110.17 106.3 105.8 103.1 111.64 112.81 118.92 115.1 114.2 112.1
05/02/2022 20:41:21 106.17 106.06 110.12 106.3 105.8 103.1 112.54 112.65 118.92 115 114.2 112.1
05/02/2022 20:41:22 105.49 105.65 110.12 106.3 105.8 103.1 111.3 112.75 118.92 115 114.2 112.1
05/02/2022 20:41:23 109.32 108.37 110.12 106.4 105.8 103.1 113.91 113.44 118.92 115 114.2 112.1
05/02/2022 20:41:24 105.66 108.31 110.12 106.4 105.8 103.1 116.05 115.4 118.92 115 114.2 112.1
05/02/2022 20:41:25 108.12 108.21 110.12 106.4 105.8 103.1 114.13 115.38 118.92 114.9 114.2 112.1
05/02/2022 20:41:26 103.64 107.4 110.12 106.3 105.8 103.1 114.5 114.69 117.72 114.9 114.2 112.1
05/02/2022 20:41:27 107.19 106.81 110.12 106.3 105.8 103.1 111.32 114.68 116.93 114.9 114.2 112.1
05/02/2022 20:41:28 103.46 106.46 110.12 106.3 105.8 103.1 111.74 113.1 116.93 114.8 114.2 112.1
05/02/2022 20:41:29 103.14 104.52 110.12 106.3 105.8 103.1 110.41 112.07 116.93 114.8 114.2 112.1
05/02/2022 20:41:30 103.81 104.49 110.12 106.3 105.8 103.1 110.97 111.41 116.93 114.8 114.2 112.1
05/02/2022 20:41:31 108.4 107.4 110.12 106.3 105.8 103.1 112.2 112.2 116.93 114.7 114.2 112.1
05/02/2022 20:41:32 102.48 107.24 110.12 106.3 105.8 103.1 110.38 111.97 116.93 114.7 114.2 112.1
05/02/2022 20:41:33 106.41 106.32 110.12 106.3 105.8 103.1 112.44 112.24 116.93 114.7 114.2 112.1
05/02/2022 20:41:34 108.23 107.8 110.12 106.3 105.8 103.1 116 114.89 116.93 114.6 114.2 112.1
05/02/2022 20:41:35 106.91 108.34 110.12 106.2 105.8 103.1 115.83 115.74 116.93 114.6 114.2 112.1
05/02/2022 20:41:36 108.69 108.56 110.12 106.2 105.8 103.1 113.96 115.19 116.39 114.6 114.2 112.1
05/02/2022 20:41:37 108.93 109.13 110.12 106.2 105.8 103.1 114.09 115.14 116.32 114.6 114.2 112.1
05/02/2022 20:41:38 107.99 109.43 110.12 106.3 105.8 103.1 112.33 114.47 116.32 114.6 114.2 112.1
05/02/2022 20:41:39 107.09 108.24 110.12 106.3 105.8 103.1 113.36 113.76 116.32 114.5 114.2 112.1
05/02/2022 20:41:40 105.95 107.6 110.12 106.3 105.8 103.1 118.67 117.86 117.86 114.5 114.2 112.1
05/02/2022 20:41:41 102.62 106.63 109.46 106.3 105.8 103.1 120.9 120.88 120.88 114.6 114.2 112.2
05/02/2022 20:41:42 103.28 104.39 109.43 106.2 105.8 103.1 113.84 119.48 120.88 114.5 114.2 112.2
05/02/2022 20:41:43 106.97 106.5 109.43 106.2 105.9 103.1 112.72 116.99 120.88 114.5 114.2 112.2
05/02/2022 20:41:44 103.84 106.4 109.43 106.2 105.9 103.1 107.37 115.09 120.88 114.5 114.2 112.2
05/02/2022 20:41:45 107.01 106.66 109.43 106.2 105.9 103.1 109.55 111.82 120.88 114.4 114.2 112.2
05/02/2022 20:41:46 106.69 106.94 109.43 106.2 105.9 103.1 110.04 110.64 120.88 114.4 114.2 112.2
05/02/2022 20:41:47 102.66 106.65 109.43 106.2 105.9 103.1 113.62 113.17 120.88 114.4 114.2 112.2
05/02/2022 20:41:48 107.22 107.25 109.43 106.1 105.9 103.1 112.32 113.29 120.88 114.4 114.2 112.2
05/02/2022 20:41:49 111.34 110.46 110.46 106.2 105.9 103.1 113.86 113.66 120.88 114.4 114.2 112.2
05/02/2022 20:41:50 108.06 110.21 110.46 106.2 105.9 103.1 110.87 113.63 120.88 114.3 114.2 112.2
05/02/2022 20:41:51 103.28 108.75 110.46 106.2 105.9 103.1 108.78 112.15 120.88 114.3 114.2 112.2
05/02/2022 20:41:52 106.52 106.77 110.46 106.2 105.9 103.1 112.43 111.95 120.88 114.3 114.2 112.2
05/02/2022 20:41:53 106.89 107.15 110.46 106.2 105.9 103.1 111.9 112.27 120.88 114.2 114.2 112.2
05/02/2022 20:41:54 110.12 109.51 110.46 106.2 105.9 103.1 113.56 113.51 120.88 114.2 114.2 112.2
05/02/2022 20:41:55 109.05 109.81 110.46 106.2 105.9 103.1 113.91 114.1 120.88 114.2 114.2 112.2
05/02/2022 20:41:56 105.1 109.14 110.46 106.2 105.9 103.1 109.77 113.8 120.88 114.1 114.2 112.2
05/02/2022 20:41:57 106.91 107.92 110.46 106.2 105.9 103.1 112.14 112.14 120.88 114.1 114.2 112.2
05/02/2022 20:41:58 105.04 106.59 110.46 106.2 105.9 103.1 112.72 113.2 120.88 114 114.2 112.2
05/02/2022 20:41:59 106.43 106.6 110.46 106.2 105.9 103.1 110.38 112.36 120.88 114 114.2 112.2
05/02/2022 20:42:00 107.59 107.44 110.46 106.2 105.9 103.1 113.02 112.61 120.88 113.9 114.2 112.2
05/02/2022 20:42:01 107.15 107.42 110.46 106.2 105.9 103.1 111.93 112.88 120.88 113.9 114.2 112.2
05/02/2022 20:42:02 103.73 107.21 110.46 106.1 105.9 103.1 112.28 112.47 120.88 113.9 114.2 112.2
05/02/2022 20:42:03 108.79 107.95 110.46 106.2 106 103.1 113.28 113.21 120.88 113.9 114.2 112.2
05/02/2022 20:42:04 106.85 107.76 110.46 106.1 106 103.1 115.1 115 120.88 113.9 114.2 112.2
05/02/2022 20:42:05 106.29 107.15 110.46 106.1 106 103.1 115.96 115.91 120.88 113.8 114.2 112.2
05/02/2022 20:42:06 107.83 108.22 110.46 106.1 106 103.1 113.59 116.3 120.88 113.7 114.2 112.2
05/02/2022 20:42:07 108.28 108.63 110.46 106.1 106 103.1 111.47 114.12 120.88 113.7 114.2 112.2
05/02/2022 20:42:08 104.73 107.77 110.46 106.1 106 103.1 111.48 113.1 120.88 113.7 114.2 112.2
05/02/2022 20:42:09 107.15 107.27 110.46 106.1 106 103.2 113.56 113.39 120.88 113.6 114.2 112.2
05/02/2022 20:42:10 108.02 108.56 110.46 106 106 103.2 113.01 113.43 120.88 113.6 114.2 112.2
05/02/2022 20:42:11 106.56 107.68 110.46 106 106 103.2 112.32 112.99 119.48 113.5 114.2 112.2
05/02/2022 20:42:12 110.54 109.76 110.46 106.1 106 103.2 111.49 112.66 116.99 113.5 114.2 112.2
05/02/2022 20:42:13 108.12 109.83 110.46 106.1 106 103.2 111.32 112.3 116.3 113.5 114.2 112.2
05/02/2022 20:42:14 105.94 108.67 110.46 106 106 103.2 108.42 111.51 116.3 113.4 114.2 112.2
05/02/2022 20:42:15 108.08 107.76 110.46 106 106 103.2 119.22 118.32 118.32 113.4 114.3 112.2
05/02/2022 20:42:16 106.72 107.83 110.46 106 106 103.2 117.28 117.74 118.32 113.4 114.3 112.2
05/02/2022 20:42:17 107.24 107.35 110.46 106 106 103.2 117 117.89 118.32 113.3 114.3 112.2
05/02/2022 20:42:18 108.32 108.26 110.46 106 106 103.2 115.41 116.99 118.32 113.4 114.3 112.2
05/02/2022 20:42:19 104.17 108.08 110.21 106 106 103.2 108.92 115.94 118.32 113.3 114.3 112.2
05/02/2022 20:42:20 106.35 106.35 109.83 105.9 106 103.2 111.42 112.92 118.32 113.2 114.3 112.2
05/02/2022 20:42:21 109.09 108.37 109.83 105.9 106.1 103.2 110.19 112.29 118.32 113.2 114.3 112.2
05/02/2022 20:42:22 107.79 108.45 109.83 105.9 106.1 103.2 111.94 112.39 118.32 113.1 114.3 112.2
05/02/2022 20:42:23 105.74 107.91 109.83 105.9 106.1 103.2 115.51 115.04 118.32 113.1 114.3 112.2
05/02/2022 20:42:24 104.9 106.81 109.83 105.9 106.1 103.2 111.24 114.46 118.32 113.1 114.3 112.2
05/02/2022 20:42:25 104.79 105.74 109.83 105.9 106.1 103.2 117.38 116.85 118.32 113 114.3 112.2
05/02/2022 20:42:26 105.68 105.71 109.83 105.9 106.1 103.2 118.13 117.52 118.32 113.1 114.3 112.2
05/02/2022 20:42:27 104.79 105.35 109.83 105.8 106.1 103.2 114.78 117.05 118.32 113 114.3 112.2
05/02/2022 20:42:28 104.95 105.66 109.83 105.8 106.1 103.2 114.44 116.32 118.32 113 114.3 112.2
05/02/2022 20:42:29 105.27 106.12 109.83 105.8 106.1 103.2 111.7 115.12 118.32 113 114.3 112.2
05/02/2022 20:42:30 101.92 104.93 109.83 105.8 106.1 103.2 112.59 113.78 118.32 113 114.3 112.2
05/02/2022 20:42:31 106.38 105.82 109.83 105.8 106.1 103.2 111.15 112.84 118.32 113 114.3 112.2
05/02/2022 20:42:32 103.54 105.56 109.83 105.8 106.1 103.2 112.65 112.73 118.32 113 114.3 112.2
05/02/2022 20:42:33 103.21 104.52 109.83 105.8 106.1 103.2 112.34 112.79 118.32 113 114.3 112.2
05/02/2022 20:42:34 100.92 103.79 109.83 105.8 106.1 103.2 111.9 112.93 118.32 113 114.3 112.2
05/02/2022 20:42:35 103.95 103.73 109.83 105.8 106.1 103.2 116.06 115.35 118.32 113 114.3 112.2
05/02/2022 20:42:36 103.9 104.09 109.83 105.8 106.1 103.2 119 117.94 118.32 113.1 114.3 112.2
05/02/2022 20:42:37 102.32 103.83 109.83 105.8 106.1 103.2 114.16 117.81 118.32 113.1 114.3 112.2
05/02/2022 20:42:38 104.1 103.78 109.83 105.8 106.1 103.2 115.21 116.46 118.32 113.1 114.3 112.2
05/02/2022 20:42:39 102.27 104.07 109.83 105.8 106.1 103.2 107.05 115.23 118.32 113.1 114.3 112.2
05/02/2022 20:42:40 105.16 104.57 109.83 105.8 106.1 103.2 109.3 111.9 118.32 113.1 114.3 112.2
05/02/2022 20:42:41 103.18 104.92 109.83 105.8 106.1 103.2 112.38 112.29 118.32 113.1 114.3 112.2
05/02/2022 20:42:42 103.06 103.7 109.83 105.8 106.1 103.2 113.97 113.4 118.32 113.1 114.3 112.2
05/02/2022 20:42:43 104.17 104.05 108.67 105.8 106.1 103.2 113.51 114.11 118.32 113.1 114.3 112.2
05/02/2022 20:42:44 105.03 105.4 108.45 105.9 106.1 103.2 109.08 113.45 118.32 113.1 114.3 112.2
05/02/2022 20:42:45 103.86 104.67 108.45 105.8 106.1 103.2 107.2 111.06 117.94 113.1 114.3 112.2
05/02/2022 20:42:46 106.53 106.08 108.45 105.8 106.1 103.2 115.67 114.61 117.94 113.1 114.3 112.2
05/02/2022 20:42:47 103.2 106.29 108.45 105.8 106.1 103.2 116.58 116.36 117.94 113.1 114.3 112.2
05/02/2022 20:42:48 105.67 105.55 108.45 105.8 106.1 103.2 115.88 116.52 117.94 113.1 114.3 112.2
05/02/2022 20:42:49 104.8 105.41 108.45 105.8 106.1 103.2 110.35 116.44 117.94 113.1 114.3 112.2
05/02/2022 20:42:50 104.79 104.97 108.45 105.8 106.1 103.2 110.41 113.77 117.94 113.1 114.3 112.2
05/02/2022 20:42:51 105.3 105.41 108.45 105.8 106.1 103.2 110.16 111.87 117.94 113.1 114.3 112.2
05/02/2022 20:42:52 100.62 105.12 107.91 105.8 106.1 103.2 106.79 110.84 117.94 113.1 114.3 112.2
05/02/2022 20:42:53 104.88 104.87 106.81 105.8 106.1 103.2 111 110.67 117.94 113.1 114.3 112.2
05/02/2022 20:42:54 106.87 106.67 106.67 105.8 106.1 103.2 112.85 112.32 117.94 113.1 114.3 112.2
05/02/2022 20:42:55 103.71 106.63 106.67 105.8 106.1 103.2 114.12 113.9 117.94 113.1 114.3 112.2
05/02/2022 20:42:56 104.74 105.6 106.67 105.7 106.1 103.2 114.66 114.4 117.94 113.1 114.3 112.2
05/02/2022 20:42:57 108.15 107.93 107.93 105.7 106.1 103.2 117.3 116.72 117.94 113.1 114.3 112.2
05/02/2022 20:42:58 104.24 106.42 107.93 105.7 106.1 103.2 115.12 116.5 117.94 113.1 114.3 112.2
05/02/2022 20:42:59 104.03 105.32 107.93 105.7 106.1 103.2 114.52 116.39 117.94 113.1 114.3 112.2
05/02/2022 20:43:00 102.7 104.57 107.93 105.7 106.1 103.2 114.49 115.16 117.94 113.1 114.3 112.3
05/02/2022 20:43:01 103.5 103.99 107.93 105.7 106.1 103.2 112.98 114.7 117.94 113.1 114.3 112.3
05/02/2022 20:43:02 105.73 105.11 107.93 105.7 106.1 103.2 110.41 113.58 117.94 113.1 114.3 112.3
05/02/2022 20:43:03 106.22 106.08 107.93 105.7 106.1 103.2 109.46 112.13 117.94 113.1 114.3 112.3
05/02/2022 20:43:04 105.91 106.36 107.93 105.7 106.1 103.2 111.33 111.82 117.94 113 114.3 112.3
05/02/2022 20:43:05 103.88 105.67 107.93 105.7 106.1 103.2 109.94 111.6 117.94 113 114.3 112.3
05/02/2022 20:43:06 107.75 106.82 107.93 105.7 106.1 103.2 118.19 117.31 117.81 113.1 114.4 112.3
05/02/2022 20:43:07 105.27 106.39 107.93 105.7 106.2 103.2 116.26 117.29 117.31 113.1 114.4 112.3
05/02/2022 20:43:08 107.25 106.75 107.93 105.7 106.2 103.3 115.95 116.99 117.31 113.1 114.4 112.3
05/02/2022 20:43:09 105.83 106.73 107.93 105.7 106.2 103.3 115.96 116.75 117.31 113.1 114.4 112.3
05/02/2022 20:43:10 104.77 106.56 107.93 105.7 106.2 103.3 112.99 115.9 117.31 113.1 114.4 112.3
05/02/2022 20:43:11 105.18 105.48 107.93 105.7 106.2 103.3 112.2 114.51 117.31 113.2 114.4 112.3
05/02/2022 20:43:12 105.36 105.83 107.93 105.7 106.2 103.3 113.18 113.52 117.31 113.2 114.4 112.3
05/02/2022 20:43:13 107.83 107.57 107.93 105.7 106.2 103.3 112.24 113.46 117.31 113.1 114.4 112.3
05/02/2022 20:43:14 105.04 107.65 107.93 105.7 106.2 103.3 113.32 113.58 117.31 113.1 114.4 112.3
05/02/2022 20:43:15 103.93 106.2 107.93 105.7 106.2 103.3 110.9 113.01 117.31 113.1 114.4 112.3
05/02/2022 20:43:16 104.8 105.52 107.93 105.7 106.2 103.3 116.87 116.12 117.31 113.1 114.4 112.3
05/02/2022 20:43:17 106.2 105.82 107.93 105.7 106.2 103.3 119.27 118.47 118.47 113.2 114.4 112.3
05/02/2022 20:43:18 103.81 105.68 107.93 105.7 106.2 103.3 114.12 117.65 118.47 113.2 114.4 112.3
05/02/2022 20:43:19 104.67 105.18 107.93 105.7 106.2 103.3 114.88 116.17 118.47 113.2 114.4 112.3
05/02/2022 20:43:20 106.3 106.35 107.93 105.7 106.2 103.3 111.64 115.34 118.47 113.2 114.4 112.3
05/02/2022 20:43:21 103.24 105.39 107.93 105.7 106.2 103.3 112.45 113.65 118.47 113.2 114.4 112.3
05/02/2022 20:43:22 108.77 107.83 107.93 105.8 106.2 103.3 120.71 119.92 119.92 113.2 114.4 112.3
05/02/2022 20:43:23 104.92 107.83 107.93 105.8 106.2 103.3 123.34 122.86 122.86 113.4 114.5 112.3
05/02/2022 20:43:24 104.64 106.13 107.93 105.8 106.2 103.3 114.87 121.93 122.86 113.4 114.5 112.3
05/02/2022 20:43:25 102.78 105.41 107.93 105.8 106.2 103.3 113.87 119.32 122.86 113.4 114.5 112.3
05/02/2022 20:43:26 104.88 104.92 107.93 105.8 106.2 103.3 117.1 117.33 122.86 113.4 114.5 112.3
05/02/2022 20:43:27 105.93 106.03 107.83 105.8 106.2 103.3 118.94 118.75 122.86 113.4 114.5 112.3
05/02/2022 20:43:28 103.57 105.52 107.83 105.8 106.2 103.3 108.57 118.27 122.86 113.4 114.5 112.3
05/02/2022 20:43:29 105.54 105.57 107.83 105.8 106.2 103.3 113.08 114.66 122.86 113.4 114.5 112.3
05/02/2022 20:43:30 102 104.8 107.83 105.8 106.2 103.3 113.85 114.56 122.86 113.4 114.5 112.3
05/02/2022 20:43:31 104.74 104.3 107.83 105.8 106.2 103.3 112.26 113.97 122.86 113.4 114.5 112.3
05/02/2022 20:43:32 104.79 105.04 107.83 105.8 106.2 103.3 111.86 113.96 122.86 113.4 114.5 112.3
05/02/2022 20:43:33 104.68 105.08 107.83 105.8 106.2 103.3 104.24 111.52 122.86 113.4 114.5 112.3
05/02/2022 20:43:34 103.07 104.99 107.83 105.8 106.2 103.3 104.48 108.59 122.86 113.4 114.5 112.3
05/02/2022 20:43:35 103.93 104.77 107.83 105.7 106.2 103.3 112.81 111.47 122.86 113.3 114.5 112.3
05/02/2022 20:43:36 103.49 103.86 107.83 105.7 106.2 103.3 109.56 111.73 122.86 113.3 114.5 112.3
05/02/2022 20:43:37 103.91 104.23 107.83 105.7 106.2 103.3 114.97 114.73 122.86 113.3 114.5 112.3
05/02/2022 20:43:38 103.24 103.96 107.83 105.7 106.2 103.3 120.67 119.23 122.86 113.4 114.5 112.3
05/02/2022 20:43:39 100.66 103.58 107.83 105.7 106.2 103.3 119.84 119.9 122.86 113.4 114.5 112.3
05/02/2022 20:43:40 102.23 102.27 107.83 105.6 106.2 103.3 112.78 119.5 122.86 113.4 114.5 112.3
05/02/2022 20:43:41 101.84 102.44 107.83 105.6 106.2 103.3 109.84 116.53 122.86 113.4 114.5 112.3
05/02/2022 20:43:42 104.08 103.61 107.83 105.6 106.2 103.3 113.24 113.96 122.86 113.4 114.5 112.3
05/02/2022 20:43:43 101.63 103.04 107.83 105.6 106.2 103.3 111.11 113.84 122.86 113.4 114.5 112.3
05/02/2022 20:43:44 105.55 104.97 107.83 105.6 106.2 103.3 108.29 112.6 122.86 113.4 114.5 112.3
05/02/2022 20:43:45 104.89 105.91 107.83 105.6 106.2 103.3 112.64 112.25 122.86 113.4 114.5 112.3
05/02/2022 20:43:46 102.9 104.47 107.83 105.6 106.2 103.3 109.15 112.05 122.86 113.4 114.5 112.3
05/02/2022 20:43:47 104.92 104.74 107.83 105.6 106.2 103.3 110.07 111.03 122.86 113.4 114.5 112.3
05/02/2022 20:43:48 102.9 104.7 107.83 105.6 106.2 103.3 120.72 119.04 122.86 113.5 114.5 112.4
05/02/2022 20:43:49 101.5 103.67 107.83 105.6 106.2 103.3 120.41 119.98 122.86 113.6 114.5 112.4
05/02/2022 20:43:50 101.74 102.49 107.83 105.6 106.2 103.3 114.28 119.98 122.86 113.6 114.5 112.4
05/02/2022 20:43:51 101.99 102.34 107.83 105.6 106.2 103.3 111.54 117.17 122.86 113.6 114.5 112.4
05/02/2022 20:43:52 104.95 104.42 107.83 105.6 106.2 103.3 110.65 114.23 122.86 113.6 114.5 112.4
05/02/2022 20:43:53 106.1 105.62 106.13 105.6 106.2 103.3 123.27 121.64 121.93 113.7 114.5 112.4
05/02/2022 20:43:54 104.46 105.8 106.03 105.6 106.2 103.3 119.92 122.36 122.36 113.7 114.5 112.4
05/02/2022 20:43:55 103.13 104.64 106.03 105.6 106.2 103.3 114.79 120.07 122.36 113.7 114.5 112.4
05/02/2022 20:43:56 103.26 104.35 106.03 105.6 106.2 103.3 108.56 117.51 122.36 113.7 114.5 112.4
05/02/2022 20:43:57 103.91 105.01 105.91 105.7 106.2 103.3 104.49 114.03 122.36 113.7 114.5 112.4
05/02/2022 20:43:58 103.99 103.84 105.91 105.7 106.2 103.3 110.71 110.82 122.36 113.7 114.5 112.4
05/02/2022 20:43:59 99.8 103.84 105.91 105.7 106.2 103.3 106.63 110.82 122.36 113.7 114.5 112.4
05/02/2022 20:44:00 100.12 101.58 105.91 105.7 106.2 103.3 106.86 108.43 122.36 113.7 114.5 112.4
05/02/2022 20:44:01 101.69 101.94 105.91 105.7 106.2 103.3 109.5 109.53 122.36 113.7 114.5 112.4
05/02/2022 20:44:02 96.65 101.25 105.91 105.7 106.2 103.3 101.81 108.72 122.36 113.7 114.5 112.4
05/02/2022 20:44:03 102.09 101.48 105.91 105.7 106.2 103.3 105.72 105.91 122.36 113.7 114.5 112.4
05/02/2022 20:44:04 101.01 101.48 105.91 105.6 106.2 103.3 105.77 106.12 122.36 113.7 114.5 112.4
05/02/2022 20:44:05 99.19 101.24 105.91 105.6 106.2 103.3 105.75 106.19 122.36 113.7 114.5 112.4
05/02/2022 20:44:06 100.15 100.58 105.91 105.6 106.2 103.3 106.63 106.83 122.36 113.7 114.5 112.4
05/02/2022 20:44:07 106.59 105.87 105.91 105.6 106.2 103.3 108.67 108.62 122.36 113.7 114.5 112.4
05/02/2022 20:44:08 108.92 107.93 107.93 105.6 106.2 103.3 110.33 109.72 122.36 113.7 114.5 112.4
05/02/2022 20:44:09 108.46 108.67 108.67 105.7 106.2 103.3 109.3 109.73 122.36 113.6 114.5 112.4
05/02/2022 20:44:10 110.3 110.18 110.18 105.7 106.2 103.3 110.42 110.5 122.36 113.6 114.5 112.4
05/02/2022 20:44:11 105.2 110.3 110.3 105.7 106.2 103.3 106.55 110.59 122.36 113.6 114.5 112.4
05/02/2022 20:44:12 106.73 108.15 110.3 105.7 106.2 103.3 107.56 108.67 122.36 113.6 114.5 112.4
05/02/2022 20:44:13 105.89 107.01 110.3 105.7 106.2 103.3 107.15 107.82 122.36 113.6 114.4 112.4
05/02/2022 20:44:14 103.19 106.45 110.3 105.7 106.2 103.3 104.08 107.49 122.36 113.6 114.4 112.4
05/02/2022 20:44:15 104.25 104.83 110.3 105.7 106.2 103.3 105.66 105.92 122.36 113.6 114.4 112.4
05/02/2022 20:44:16 104.2 104.84 110.3 105.7 106.2 103.3 108.51 107.68 122.36 113.6 114.4 112.4
05/02/2022 20:44:17 98.62 104.23 110.3 105.6 106.2 103.3 105.13 107.67 122.36 113.6 114.4 112.4
05/02/2022 20:44:18 108.97 107.28 110.3 105.6 106.2 103.3 111.41 110.51 122.36 113.5 114.4 112.4
05/02/2022 20:44:19 105.53 107.52 110.3 105.6 106.2 103.3 113.04 112.19 122.36 113.6 114.4 112.4
05/02/2022 20:44:20 106.45 106.83 110.3 105.6 106.2 103.3 112.86 112.65 122.36 113.6 114.4 112.4
05/02/2022 20:44:21 108.4 108.35 110.3 105.6 106.2 103.3 110.55 112.66 122.36 113.5 114.4 112.4
05/02/2022 20:44:22 106.64 109.07 110.3 105.6 106.2 103.3 108.92 111.72 122.36 113.5 114.4 112.4
05/02/2022 20:44:23 105.47 106.88 110.3 105.6 106.2 103.3 108.33 109.86 122.36 113.5 114.4 112.4
05/02/2022 20:44:24 104.46 106.15 110.3 105.6 106.2 103.3 106.67 108.95 120.07 113.5 114.4 112.4
05/02/2022 20:44:25 103.72 105.71 110.3 105.5 106.2 103.3 106.07 107.97 117.51 113.5 114.4 112.4
05/02/2022 20:44:26 106.48 105.77 110.3 105.5 106.2 103.3 108.18 107.72 114.03 113.5 114.4 112.4
05/02/2022 20:44:27 105.9 106.13 110.3 105.5 106.2 103.3 108.37 108.53 112.66 113.5 114.4 112.4
05/02/2022 20:44:28 105.72 106.71 110.3 105.5 106.2 103.3 109.4 109.42 112.66 113.5 114.4 112.4
05/02/2022 20:44:29 97.18 105.45 110.3 105.5 106.2 103.3 104.01 108.8 112.66 113.5 114.4 112.4
05/02/2022 20:44:30 103.36 103.13 110.3 105.5 106.2 103.3 107.53 107.19 112.66 113.5 114.4 112.4
05/02/2022 20:44:31 102.41 103.26 110.3 105.5 106.2 103.3 117.6 116.67 116.67 113.5 114.4 112.4
05/02/2022 20:44:32 106.22 105.83 110.3 105.5 106.2 103.3 114.93 115.8 116.67 113.5 114.4 112.4
05/02/2022 20:44:33 105.56 106.19 110.3 105.5 106.2 103.3 116.32 116.12 116.67 113.5 114.4 112.4
05/02/2022 20:44:34 105.66 105.89 110.3 105.5 106.2 103.3 113.7 116.1 116.67 113.5 114.4 112.4
05/02/2022 20:44:35 104.48 105.81 110.3 105.5 106.2 103.3 114.57 115.38 116.67 113.5 114.4 112.4
05/02/2022 20:44:36 104.21 105.5 110.3 105.5 106.2 103.3 114.95 116.14 116.67 113.5 114.4 112.4
05/02/2022 20:44:37 103.87 104.44 110.3 105.5 106.2 103.3 114.88 115.36 116.67 113.5 114.4 112.4
05/02/2022 20:44:38 105.08 104.87 110.3 105.5 106.2 103.3 113.81 114.81 116.67 113.5 114.4 112.4
05/02/2022 20:44:39 102.65 104.93 110.3 105.5 106.2 103.3 115.43 115.69 116.67 113.6 114.4 112.4
05/02/2022 20:44:40 105.35 105.06 110.3 105.5 106.2 103.3 115.83 115.75 116.67 113.6 114.4 112.4
05/02/2022 20:44:41 103.2 104.91 109.07 105.5 106.2 103.3 115.05 116.25 116.67 113.6 114.4 112.4
05/02/2022 20:44:42 104.82 104.72 109.07 105.5 106.2 103.3 114.53 115.5 116.67 113.6 114.4 112.4
05/02/2022 20:44:43 105.08 105.56 109.07 105.5 106.2 103.3 114.56 115.15 116.67 113.6 114.4 112.4
05/02/2022 20:44:44 104.97 105.11 109.07 105.5 106.2 103.3 114.77 115.74 116.67 113.6 114.4 112.4
05/02/2022 20:44:45 105.8 105.44 109.07 105.5 106.2 103.3 112.75 115.08 116.67 113.7 114.4 112.4
05/02/2022 20:44:46 103.93 105.98 109.07 105.5 106.2 103.3 116.41 115.98 116.67 113.7 114.4 112.4
05/02/2022 20:44:47 102.22 104.28 109.07 105.5 106.2 103.3 113.32 115.29 116.67 113.7 114.4 112.4
05/02/2022 20:44:48 104.41 104.32 109.07 105.5 106.2 103.3 114.09 115.2 116.67 113.7 114.4 112.4
05/02/2022 20:44:49 105.47 105.09 109.07 105.5 106.2 103.3 116.02 115.57 116.67 113.7 114.4 112.4
05/02/2022 20:44:50 108.42 108.01 109.07 105.6 106.2 103.3 114.69 115.99 116.67 113.7 114.4 112.4
05/02/2022 20:44:51 109.73 109.39 109.39 105.6 106.2 103.3 113.56 114.98 116.67 113.7 114.4 112.4
05/02/2022 20:44:52 105.17 109.28 109.39 105.6 106.2 103.3 114.94 115.67 116.67 113.7 114.4 112.4
05/02/2022 20:44:53 106.63 107.28 109.39 105.6 106.2 103.3 115.81 115.73 116.67 113.7 114.4 112.4
05/02/2022 20:44:54 103 106.63 109.39 105.6 106.2 103.3 113.36 115.52 116.67 113.7 114.4 112.4
05/02/2022 20:44:55 103.01 104.85 109.39 105.6 106.2 103.3 114.37 115.01 116.67 113.7 114.4 112.4
05/02/2022 20:44:56 106.69 106.33 109.39 105.6 106.2 103.3 114.93 114.85 116.67 113.8 114.4 112.4
05/02/2022 20:44:57 104.25 105.82 109.39 105.6 106.2 103.3 113.13 114.87 116.67 113.7 114.4 112.4
05/02/2022 20:44:58 104.81 105.15 109.39 105.6 106.2 103.3 114.57 114.97 116.67 113.8 114.4 112.4
05/02/2022 20:44:59 105.3 105.32 109.39 105.6 106.2 103.3 115.1 114.97 116.67 113.8 114.4 112.4
05/02/2022 20:45:00 106.22 106.3 109.39 105.6 106.2 103.3 111.96 115.49 116.67 113.8 114.3 112.4
05/02/2022 20:45:01 107.65 108.53 109.39 105.6 106.2 103.3 114.8 114.73 116.25 113.8 114.3 112.4
05/02/2022 20:45:02 103.39 106.31 109.39 105.6 106.2 103.3 115.91 115.62 116.25 113.8 114.3 112.4
05/02/2022 20:45:03 104.26 104.75 109.39 105.6 106.2 103.3 115.78 115.73 116.25 113.8 114.3 112.4
05/02/2022 20:45:04 107.67 106.77 109.39 105.6 106.2 103.3 113.96 115.72 116.25 113.8 114.3 112.4
05/02/2022 20:45:05 104.12 106.83 109.39 105.6 106.2 103.3 114.24 115.1 116.25 113.8 114.3 112.4
05/02/2022 20:45:06 103.51 105.09 109.39 105.6 106.2 103.3 112.9 114.38 116.25 113.8 114.3 112.4
05/02/2022 20:45:07 105.51 105.39 109.39 105.6 106.2 103.3 114.55 114.89 116.25 113.8 114.3 112.4
05/02/2022 20:45:08 105.61 105.5 109.39 105.6 106.2 103.3 113.48 114.91 116.25 113.8 114.3 112.4
05/02/2022 20:45:09 105.36 106.11 109.39 105.6 106.2 103.3 115.07 114.5 116.25 113.8 114.3 112.4
05/02/2022 20:45:10 104.07 105.36 109.39 105.6 106.2 103.3 114.02 115.17 116.25 113.8 114.3 112.4
05/02/2022 20:45:11 104.54 105.14 109.39 105.6 106.2 103.3 114.8 114.81 115.99 113.8 114.3 112.4
05/02/2022 20:45:12 106.44 106.06 109.39 105.6 106.2 103.3 114.59 114.93 115.99 113.9 114.3 112.4
05/02/2022 20:45:13 104.48 105.67 109.39 105.6 106.2 103.3 111.49 114.86 115.99 113.9 114.3 112.4
05/02/2022 20:45:14 103.96 105.37 109.39 105.6 106.2 103.3 114.26 114.23 115.99 113.9 114.3 112.4
05/02/2022 20:45:15 104.83 105.4 109.39 105.6 106.2 103.3 107.32 113.96 115.99 113.9 114.3 112.4
05/02/2022 20:45:16 107.29 106.7 109.39 105.7 106.2 103.3 107.25 110.77 115.99 113.9 114.3 112.4
05/02/2022 20:45:17 106.42 107.41 109.39 105.7 106.2 103.3 113.94 113.01 115.99 113.9 114.3 112.4
05/02/2022 20:45:18 105.89 106.02 109.39 105.7 106.2 103.3 112.4 113.4 115.99 113.9 114.3 112.4
05/02/2022 20:45:19 105.95 106.42 109.39 105.7 106.2 103.3 114.01 113.93 115.99 113.9 114.3 112.4
05/02/2022 20:45:20 104.03 106.1 109.39 105.7 106.2 103.3 112.17 114.09 115.73 113.9 114.3 112.4
05/02/2022 20:45:21 103.72 105.16 109.28 105.7 106.2 103.3 114.12 114.3 115.73 113.9 114.3 112.4
05/02/2022 20:45:22 106.36 106.17 108.53 105.8 106.2 103.3 114.32 114.31 115.73 114 114.3 112.4
05/02/2022 20:45:23 104.6 105.28 108.53 105.8 106.2 103.3 111.8 114.26 115.73 114 114.3 112.4
05/02/2022 20:45:24 104.53 105.3 108.53 105.8 106.2 103.3 112.31 113.94 115.73 114 114.3 112.4
05/02/2022 20:45:25 104.77 105.09 108.53 105.8 106.2 103.3 113.36 113.72 115.73 114 114.3 112.4
05/02/2022 20:45:26 104.12 104.94 108.53 105.8 106.2 103.3 114.51 114.52 115.73 114 114.3 112.4
05/02/2022 20:45:27 102.09 104.64 108.53 105.8 106.2 103.3 116.04 115.87 115.87 114 114.3 112.5
05/02/2022 20:45:28 104.64 104.65 108.53 105.7 106.2 103.3 114.61 115.79 115.87 114 114.3 112.5
05/02/2022 20:45:29 102.24 104.25 108.53 105.7 106.2 103.3 115.76 115.91 115.91 114 114.3 112.5
05/02/2022 20:45:30 100.7 103.01 108.53 105.7 106.2 103.3 113.92 115.36 115.91 114 114.3 112.5
05/02/2022 20:45:31 105.81 104.51 107.41 105.7 106.2 103.4 112.38 114.6 115.91 114.1 114.3 112.5
05/02/2022 20:45:32 104.11 105.46 107.41 105.7 106.2 103.4 115.81 115.51 115.91 114.1 114.3 112.5
05/02/2022 20:45:33 103.49 103.96 107.41 105.7 106.2 103.4 114.54 115.01 115.91 114.1 114.3 112.5
05/02/2022 20:45:34 104 104.29 107.41 105.7 106.2 103.4 112.38 115 115.91 114.1 114.3 112.5
05/02/2022 20:45:35 104.42 104.82 107.41 105.7 106.2 103.4 116.51 116.05 116.05 114.1 114.3 112.5
05/02/2022 20:45:36 104.55 104.74 107.41 105.7 106.2 103.4 113.37 116.02 116.05 114.1 114.3 112.5
05/02/2022 20:45:37 104.09 104.72 107.41 105.7 106.2 103.4 117.23 116.24 116.24 114.1 114.3 112.5
05/02/2022 20:45:38 104.94 105.19 107.41 105.7 106.2 103.4 113.5 116.24 116.24 114.1 114.3 112.5
05/02/2022 20:45:39 104.19 105.89 107.41 105.7 106.2 103.4 115.83 115.68 116.24 114.1 114.3 112.5
05/02/2022 20:45:40 102.29 104.34 107.41 105.7 106.2 103.4 114.93 115.7 116.24 114.2 114.3 112.5
05/02/2022 20:45:41 102.12 103.61 107.41 105.6 106.2 103.4 112.33 115.2 116.24 114.2 114.3 112.5
05/02/2022 20:45:42 102.56 103.5 107.41 105.6 106.2 103.4 115.77 115.28 116.24 114.2 114.3 112.5
05/02/2022 20:45:43 101.77 102.24 107.41 105.6 106.2 103.4 111.62 115.23 116.24 114.2 114.3 112.5
05/02/2022 20:45:44 101.62 102.14 107.41 105.6 106.2 103.4 114.32 114.76 116.24 114.2 114.3 112.5
05/02/2022 20:45:45 101.83 101.94 107.41 105.6 106.1 103.4 114.1 114.38 116.24 114.2 114.3 112.5
05/02/2022 20:45:46 102.8 102.67 107.41 105.6 106.1 103.4 117.46 116.93 116.93 114.2 114.3 112.5
05/02/2022 20:45:47 106.68 105.84 106.42 105.6 106.1 103.4 115.12 116.59 116.93 114.2 114.3 112.5
05/02/2022 20:45:48 104.33 104.8 106.42 105.6 106.1 103.4 115.15 116.51 116.93 114.2 114.3 112.5
05/02/2022 20:45:49 104.73 105.02 106.17 105.6 106.1 103.4 115.32 115.57 116.93 114.2 114.3 112.5
05/02/2022 20:45:50 103.29 104.71 106.17 105.5 106.1 103.4 112.71 115.49 116.93 114.2 114.3 112.5
05/02/2022 20:45:51 103.33 104.39 106.17 105.5 106.1 103.4 114.09 114.77 116.93 114.2 114.3 112.5
05/02/2022 20:45:52 103.1 103.68 105.89 105.5 106.1 103.4 112.47 113.98 116.93 114.2 114.3 112.5
05/02/2022 20:45:53 103.34 103.47 105.89 105.5 106.1 103.4 113.92 114.26 116.93 114.3 114.3 112.5
05/02/2022 20:45:54 105.01 104.61 105.89 105.5 106.1 103.4 114.11 114.96 116.93 114.2 114.3 112.5
05/02/2022 20:45:55 103.02 104.25 105.89 105.5 106.1 103.4 114.82 114.4 116.93 114.2 114.3 112.5
05/02/2022 20:45:56 104.91 104.72 105.89 105.5 106.1 103.4 112.74 115.05 116.93 114.2 114.3 112.5
05/02/2022 20:45:57 106.57 106.84 106.84 105.5 106.1 103.4 115.63 115.18 116.93 114.2 114.3 112.5
05/02/2022 20:45:58 103.25 105.44 106.84 105.5 106.1 103.4 115.17 115.43 116.93 114.2 114.3 112.5
05/02/2022 20:45:59 103.65 104.41 106.84 105.5 106.1 103.4 114.36 115.12 116.93 114.2 114.3 112.5
05/02/2022 20:46:00 101.95 104.15 106.84 105.5 106.1 103.4 113.91 115.15 116.93 114.2 114.3 112.5
05/02/2022 20:46:01 103.29 103.56 106.84 105.5 106.1 103.4 112.62 114.36 116.93 114.2 114.3 112.5
05/02/2022 20:46:02 103.15 103.38 106.84 105.4 106.1 103.4 113.68 113.91 116.93 114.2 114.3 112.5
05/02/2022 20:46:03 103.75 103.85 106.84 105.4 106.1 103.4 114.18 114.36 116.93 114.2 114.3 112.5
05/02/2022 20:46:04 103.94 104.21 106.84 105.4 106.1 103.4 113.26 114.58 116.93 114.2 114.3 112.5
05/02/2022 20:46:05 103.14 104.01 106.84 105.4 106.1 103.4 114.26 114.22 116.93 114.2 114.3 112.5
05/02/2022 20:46:06 104.3 104.62 106.84 105.4 106.1 103.4 114.09 115.12 116.93 114.2 114.3 112.5
05/02/2022 20:46:07 104.45 105 106.84 105.4 106.1 103.4 115.01 114.99 116.93 114.2 114.3 112.5
05/02/2022 20:46:08 103.67 104.41 106.84 105.4 106.1 103.4 114.16 115.27 116.93 114.2 114.3 112.5
05/02/2022 20:46:09 102.36 103.9 106.84 105.4 106.1 103.4 114.02 115.17 116.93 114.2 114.3 112.5
05/02/2022 20:46:10 105.48 104.91 106.84 105.4 106.1 103.4 116.11 115.81 116.93 114.2 114.3 112.5
05/02/2022 20:46:11 104.48 105.55 106.84 105.4 106.1 103.4 110.77 115.84 116.93 114.2 114.3 112.5
05/02/2022 20:46:12 108.86 107.97 107.97 105.4 106.1 103.4 108.9 113.01 116.93 114.2 114.3 112.5
05/02/2022 20:46:13 107.62 108.52 108.52 105.4 106.1 103.4 116.09 115.77 116.93 114.2 114.3 112.5
05/02/2022 20:46:14 107.21 108.29 108.52 105.4 106.1 103.4 115.6 116.14 116.93 114.2 114.3 112.5
05/02/2022 20:46:15 104.09 106.89 108.52 105.4 106.1 103.4 112.76 115.75 116.93 114.2 114.3 112.5
05/02/2022 20:46:16 106.26 106.3 108.52 105.4 106.1 103.4 114.87 116.5 116.59 114.2 114.3 112.5
05/02/2022 20:46:17 103.32 106.2 108.52 105.4 106.1 103.4 114.4 114.83 116.51 114.2 114.3 112.5
05/02/2022 20:46:18 101.97 104.41 108.52 105.4 106.1 103.4 113.54 115.01 116.5 114.2 114.3 112.5
05/02/2022 20:46:19 105.82 105.61 108.52 105.4 106.1 103.4 114.95 114.72 116.5 114.2 114.3 112.5
05/02/2022 20:46:20 102.34 105.24 108.52 105.4 106.1 103.4 114.48 115.6 116.5 114.2 114.3 112.5
05/02/2022 20:46:21 102.6 103.72 108.52 105.4 106.1 103.4 115.35 115.5 116.5 114.2 114.3 112.5
05/02/2022 20:46:22 104.79 104.88 108.52 105.4 106.1 103.4 112.8 115.17 116.5 114.2 114.3 112.5
05/02/2022 20:46:23 103.33 103.93 108.52 105.4 106.1 103.4 114.73 114.85 116.5 114.2 114.3 112.5
05/02/2022 20:46:24 103.54 104.16 108.52 105.4 106.1 103.4 114.48 114.83 116.5 114.2 114.3 112.5
05/02/2022 20:46:25 108.61 107.86 108.52 105.4 106.1 103.4 113.83 115.94 116.5 114.2 114.3 112.5
05/02/2022 20:46:26 105.98 107.89 108.52 105.4 106.1 103.4 115.13 116.08 116.5 114.2 114.3 112.5
05/02/2022 20:46:27 103.47 106.89 108.52 105.4 106.1 103.4 115.16 115.58 116.5 114.2 114.3 112.5
05/02/2022 20:46:28 105.58 105.7 108.52 105.4 106.1 103.4 114.82 115.35 116.5 114.2 114.3 112.5
05/02/2022 20:46:29 103.85 105.53 108.52 105.4 106.1 103.4 113.1 114.77 116.5 114.3 114.3 112.5
05/02/2022 20:46:30 103.91 105.06 108.52 105.4 106.1 103.4 116 115.76 116.5 114.3 114.3 112.5
05/02/2022 20:46:31 102.77 104.1 108.52 105.3 106.1 103.4 114.87 115.25 116.5 114.3 114.3 112.5
05/02/2022 20:46:32 104.43 104.38 108.52 105.3 106.1 103.4 114.58 116.01 116.5 114.3 114.3 112.5
05/02/2022 20:46:33 103.57 104.38 108.52 105.3 106.1 103.4 114.27 114.8 116.5 114.3 114.3 112.5
05/02/2022 20:46:34 103.41 104.03 108.52 105.3 106.1 103.4 114.14 114.79 116.5 114.3 114.3 112.5
05/02/2022 20:46:35 102.87 103.37 108.52 105.3 106.1 103.4 114.47 115.66 116.5 114.3 114.3 112.5
05/02/2022 20:46:36 104.39 104.32 108.52 105.3 106.1 103.4 115.68 116.34 116.5 114.3 114.3 112.5
05/02/2022 20:46:37 104.24 104.5 108.52 105.3 106.1 103.4 115.95 116.23 116.5 114.3 114.3 112.5
05/02/2022 20:46:38 102.21 104.06 108.52 105.2 106.1 103.4 113.69 116.09 116.5 114.3 114.3 112.5
05/02/2022 20:46:39 103.7 103.49 108.52 105.2 106.1 103.4 115.55 115.63 116.5 114.3 114.3 112.5
05/02/2022 20:46:40 104.38 104.58 108.52 105.2 106.1 103.4 115.57 115.55 116.5 114.3 114.3 112.5
05/02/2022 20:46:41 102.31 103.91 108.52 105.2 106.1 103.4 114.87 115.75 116.5 114.2 114.3 112.5
05/02/2022 20:46:42 102.82 103.02 108.52 105.2 106.1 103.4 117.6 117.55 117.55 114.2 114.3 112.6
05/02/2022 20:46:43 102.01 103 108.29 105.2 106.1 103.4 116.48 117.39 117.55 114.3 114.3 112.6
05/02/2022 20:46:44 100.26 102.28 107.89 105.2 106.1 103.4 112.72 116.86 117.55 114.3 114.3 112.6
05/02/2022 20:46:45 103.02 102.75 107.89 105.2 106.1 103.4 109.27 115.28 117.55 114.3 114.3 112.6
05/02/2022 20:46:46 107.85 106.28 107.89 105.2 106.1 103.4 108.83 112.18 117.55 114.3 114.2 112.6
05/02/2022 20:46:47 106.55 106.72 107.89 105.2 106.1 103.4 108.54 110.32 117.55 114.3 114.2 112.6
05/02/2022 20:46:48 107.22 107.4 107.89 105.2 106.1 103.4 108.47 109.37 117.55 114.3 114.2 112.6
05/02/2022 20:46:49 105.76 107.17 107.89 105.2 106.1 103.4 107.28 108.98 117.55 114.2 114.2 112.6
05/02/2022 20:46:50 106.03 106.93 107.89 105.2 106.1 103.4 107.68 108.34 117.55 114.2 114.2 112.6
05/02/2022 20:46:51 106 106.36 107.89 105.2 106.1 103.4 107.77 107.92 117.55 114.2 114.2 112.6
05/02/2022 20:46:52 108.13 107.7 107.89 105.2 106.1 103.4 108.94 108.68 117.55 114.2 114.2 112.6
05/02/2022 20:46:53 104.85 107.69 107.89 105.2 106.1 103.4 107.41 108.73 117.55 114.2 114.2 112.6
05/02/2022 20:46:54 105.08 106.08 107.89 105.1 106 103.4 106.9 107.86 117.55 114.2 114.2 112.6
05/02/2022 20:46:55 104.57 106.06 107.89 105.1 106 103.4 116.97 116.05 117.55 114.2 114.2 112.6
05/02/2022 20:46:56 106.32 106.13 107.7 105.1 106 103.4 108.62 115.07 117.55 114.2 114.2 112.6
05/02/2022 20:46:57 106.44 106.78 107.7 105.1 106 103.4 112.18 112.77 117.55 114.2 114.2 112.6
05/02/2022 20:46:58 106.48 106.87 107.7 105.1 106 103.4 111.81 113.65 117.55 114.2 114.2 112.6
05/02/2022 20:46:59 108.77 108.59 108.59 105.1 106 103.4 109.82 112.28 117.55 114.2 114.2 112.6
05/02/2022 20:47:00 104.37 107.8 108.59 105.1 106 103.4 113.79 113.54 117.55 114.2 114.2 112.6
05/02/2022 20:47:01 103.85 105.92 108.59 105.1 106 103.4 106.21 113.17 117.55 114.2 114.2 112.6
05/02/2022 20:47:02 104.64 104.85 108.59 105.1 106 103.4 110.06 110.86 117.55 114.2 114.2 112.6
05/02/2022 20:47:03 105.99 105.98 108.59 105.1 106 103.4 114.3 113.48 117.55 114.2 114.2 112.6
05/02/2022 20:47:04 106.08 106.27 108.59 105.1 106 103.4 113.89 114.44 117.55 114.2 114.2 112.6
05/02/2022 20:47:05 105.12 106.33 108.59 105.1 106 103.4 114.49 114.95 117.55 114.2 114.2 112.6
05/02/2022 20:47:06 106.01 106.1 108.59 105.1 106 103.4 115.08 115.62 117.55 114.2 114.2 112.6
05/02/2022 20:47:07 105.25 105.95 108.59 105.1 106 103.4 115.69 115.66 117.55 114.2 114.2 112.6
05/02/2022 20:47:08 103.99 105.34 108.59 105.1 106 103.4 113.53 115.48 117.55 114.2 114.2 112.6
05/02/2022 20:47:09 103.43 104.89 108.59 105 106 103.4 114.39 115.07 117.55 114.2 114.2 112.6
05/02/2022 20:47:10 103.93 104.45 108.59 105 106 103.4 114.11 114.35 117.55 114.2 114.2 112.6
05/02/2022 20:47:11 103.54 104.08 108.59 105 106 103.4 113.4 114.47 117.55 114.2 114.2 112.6
05/02/2022 20:47:12 104.01 104.65 108.59 105 106 103.4 114.23 114.73 117.39 114.3 114.2 112.6
05/02/2022 20:47:13 103.08 103.54 108.59 105 106 103.4 114.63 114.75 116.86 114.3 114.3 112.6
05/02/2022 20:47:14 105.3 105 108.59 104.9 106 103.4 112.19 115.31 116.05 114.3 114.3 112.6
05/02/2022 20:47:15 106.58 107.12 108.59 104.9 106 103.4 116.09 115.56 116.05 114.2 114.3 112.6
05/02/2022 20:47:16 105.02 105.4 108.59 104.9 106 103.4 115.52 115.85 116.05 114.2 114.3 112.6
05/02/2022 20:47:17 106.18 105.98 108.59 104.9 106 103.4 115.4 115.38 116.05 114.2 114.3 112.6
05/02/2022 20:47:18 103.16 105.95 108.59 104.9 106 103.4 113.91 115.68 116.05 114.2 114.3 112.6
05/02/2022 20:47:19 104.65 104.85 108.59 104.9 106 103.4 114.31 114.88 116.05 114.2 114.3 112.6
05/02/2022 20:47:20 104.84 105.16 108.59 104.9 106 103.4 113.08 114.35 116.05 114.2 114.3 112.6
05/02/2022 20:47:21 103.33 104.58 108.59 104.9 106 103.4 114.13 114.56 116.05 114.2 114.3 112.6
05/02/2022 20:47:22 104.73 104.69 108.59 104.9 106 103.4 113.86 115.15 116.05 114.2 114.3 112.6
05/02/2022 20:47:23 103.56 104.32 108.59 104.9 106 103.4 115.26 114.75 116.05 114.2 114.3 112.6
05/02/2022 20:47:24 105.55 105.65 108.59 104.9 106 103.4 114.07 115.53 116.05 114.3 114.3 112.6
05/02/2022 20:47:25 105.32 105.61 108.59 104.9 106 103.4 115.64 115.24 115.85 114.2 114.3 112.6
05/02/2022 20:47:26 103.2 104.94 108.59 104.8 106 103.4 115.37 115.65 115.85 114.2 114.3 112.6
05/02/2022 20:47:27 103.36 104.07 108.59 104.8 106 103.4 112.03 115.31 115.85 114.2 114.3 112.6
05/02/2022 20:47:28 103.64 104.18 108.59 104.8 106 103.4 116.06 115.73 115.85 114.2 114.3 112.6
05/02/2022 20:47:29 103.12 104.74 107.8 104.8 106 103.4 107.67 115.5 115.85 114.2 114.3 112.6
05/02/2022 20:47:30 107.83 106.67 107.12 104.9 106 103.4 107.72 112.03 115.85 114.2 114.3 112.6
05/02/2022 20:47:31 107.63 107.84 107.84 104.9 106 103.4 108.65 110.2 115.85 114.2 114.3 112.6
05/02/2022 20:47:32 104.66 107.11 107.84 104.9 106 103.4 105.93 109.13 115.85 114.2 114.3 112.6
05/02/2022 20:47:33 98.68 105.42 107.84 104.9 106 103.4 107 107.66 115.85 114.2 114.3 112.6
05/02/2022 20:47:34 100.27 102.53 107.84 104.9 106 103.4 107.82 108.05 115.85 114.2 114.3 112.6
05/02/2022 20:47:35 98.92 101.4 107.84 104.8 106 103.4 107.35 108.72 115.85 114.2 114.3 112.6
05/02/2022 20:47:36 98.57 99.82 107.84 104.8 106 103.4 102.68 107.29 115.85 114.1 114.3 112.6
05/02/2022 20:47:37 100.01 99.95 107.84 104.8 106 103.4 106.1 106.17 115.85 114.1 114.3 112.6
05/02/2022 20:47:38 100.8 100.48 107.84 104.8 106 103.4 110.4 109.32 115.85 114.1 114.3 112.6
05/02/2022 20:47:39 101.89 101.5 107.84 104.8 106 103.4 112.07 111.74 115.85 114.1 114.3 112.6
05/02/2022 20:47:40 100.98 101.33 107.84 104.8 106 103.4 111.7 112.97 115.85 114.1 114.3 112.6
05/02/2022 20:47:41 99.18 101.18 107.84 104.8 106 103.4 106.36 111.04 115.85 114.1 114.3 112.6
05/02/2022 20:47:42 101.41 101 107.84 104.8 106 103.4 108.59 109.36 115.85 114.1 114.3 112.6
05/02/2022 20:47:43 102.41 101.97 107.84 104.8 106 103.4 107.7 108.62 115.85 114.1 114.3 112.6
05/02/2022 20:47:44 101.45 102.07 107.84 104.8 106 103.4 109.52 109.4 115.85 114.1 114.3 112.6
05/02/2022 20:47:45 101.01 101.49 107.84 104.8 106 103.4 106.46 109.21 115.85 114.1 114.3 112.6
05/02/2022 20:47:46 101.09 102.03 107.84 104.8 106 103.4 104.73 107.61 115.73 114.1 114.3 112.6
05/02/2022 20:47:47 101.9 101.81 107.84 104.8 106 103.4 107.1 107.02 115.73 114 114.3 112.6
05/02/2022 20:47:48 102.38 102.2 107.84 104.8 105.9 103.4 107.84 107.83 115.73 114 114.3 112.6
05/02/2022 20:47:49 102.8 102.72 107.84 104.8 105.9 103.4 110.03 109.56 115.73 114 114.3 112.6
05/02/2022 20:47:50 102.52 102.83 107.84 104.8 105.9 103.4 115.29 114.02 115.73 114 114.3 112.6
05/02/2022 20:47:51 102.69 103.13 107.84 104.7 105.9 103.4 112.22 114.02 115.73 114 114.3 112.6
05/02/2022 20:47:52 104.81 104.71 107.84 104.8 105.9 103.4 111.79 113.29 115.73 114 114.3 112.6
05/02/2022 20:47:53 102.96 104.6 107.84 104.8 105.9 103.4 113.58 113.47 115.73 114.1 114.3 112.6
05/02/2022 20:47:54 103.66 103.64 107.84 104.7 105.9 103.4 112.9 113.56 115.73 114.1 114.3 112.6
05/02/2022 20:47:55 101.31 103.65 107.84 104.7 105.9 103.4 112.62 113.72 115.73 114 114.3 112.6
05/02/2022 20:47:56 100.89 102.32 107.84 104.7 105.9 103.4 113.76 113.78 115.73 114 114.3 112.6
05/02/2022 20:47:57 102.94 102.51 107.84 104.7 105.9 103.4 112.83 113.73 115.73 114 114.3 112.6
05/02/2022 20:47:58 103.63 103.46 107.84 104.7 105.9 103.4 112.76 113.82 115.5 114 114.3 112.6
05/02/2022 20:47:59 101.95 103.66 107.84 104.7 105.9 103.4 113.74 113.77 114.02 114 114.3 112.6
05/02/2022 20:48:00 100.72 102.46 107.84 104.7 105.9 103.4 112.76 113.73 114.02 114 114.3 112.6
05/02/2022 20:48:01 102.04 102.12 107.11 104.7 105.9 103.4 112.68 113.73 114.02 114 114.3 112.6
05/02/2022 20:48:02 103.88 103.46 105.42 104.7 105.9 103.4 113.66 113.76 114.02 114 114.3 112.6
05/02/2022 20:48:03 101.84 103.17 104.71 104.7 105.9 103.4 112.86 113.75 114.02 114 114.3 112.6
05/02/2022 20:48:04 102.06 102.71 104.71 104.7 105.9 103.4 112.59 113.78 114.02 114 114.3 112.6
05/02/2022 20:48:05 100.3 102.25 104.71 104.7 105.9 103.4 113.52 113.64 114.02 114 114.3 112.6
05/02/2022 20:48:06 101.5 101.48 104.71 104.6 105.9 103.4 112.89 113.67 114.02 114 114.3 112.6
05/02/2022 20:48:07 103.21 102.8 104.71 104.6 105.9 103.4 112.77 113.79 114.02 114 114.4 112.6
05/02/2022 20:48:08 103.83 103.62 104.71 104.6 105.9 103.4 113.68 113.74 114.02 114 114.4 112.6
05/02/2022 20:48:09 102.43 103.35 104.71 104.6 105.9 103.4 112.87 113.68 114.02 114 114.4 112.6
05/02/2022 20:48:10 100.92 102.96 104.71 104.6 105.9 103.4 109.02 113.76 114.02 114 114.4 112.6
05/02/2022 20:48:11 103.67 103.14 104.71 104.6 105.9 103.4 111.81 112.2 114.02 114 114.4 112.6
05/02/2022 20:48:12 102.94 103.67 104.71 104.6 105.9 103.4 114.1 113.61 114.02 114 114.4 112.6
05/02/2022 20:48:13 103.54 103.55 104.71 104.6 105.9 103.4 116.74 116.44 116.44 114 114.4 112.6
05/02/2022 20:48:14 103.16 104.37 104.71 104.6 105.9 103.4 113.71 115.71 116.44 114 114.4 112.6
05/02/2022 20:48:15 103.15 103.27 104.71 104.6 105.9 103.4 113.04 114.49 116.44 114 114.4 112.6
05/02/2022 20:48:16 103.2 103.34 104.71 104.5 105.9 103.4 113.34 114.2 116.44 114 114.4 112.6
05/02/2022 20:48:17 101.22 103.43 104.71 104.5 105.9 103.4 115.44 115.28 116.44 113.9 114.4 112.6
05/02/2022 20:48:18 102.83 102.86 104.71 104.5 105.9 103.4 119.39 119.36 119.36 114 114.4 112.6
05/02/2022 20:48:19 102.99 103.12 104.71 104.5 105.9 103.4 112.82 117.53 119.36 114 114.4 112.6
05/02/2022 20:48:20 101.82 102.69 104.71 104.5 105.9 103.4 114.63 115.3 119.36 114 114.4 112.6
05/02/2022 20:48:21 102.97 102.77 104.71 104.5 105.9 103.4 113.48 114.85 119.36 114 114.4 112.6
05/02/2022 20:48:22 103.01 103.13 104.6 104.5 105.9 103.4 115.38 115.34 119.36 113.9 114.4 112.6
05/02/2022 20:48:23 101.4 103.12 104.37 104.5 105.9 103.4 115.54 116.53 119.36 113.8 114.4 112.6
05/02/2022 20:48:24 100.6 102.1 104.37 104.5 105.9 103.4 112.9 115.11 119.36 113.8 114.4 112.7
05/02/2022 20:48:25 102.98 102.59 104.37 104.5 105.9 103.4 112.61 114.34 119.36 113.8 114.4 112.7
05/02/2022 20:48:26 103.49 103.52 104.37 104.5 105.9 103.4 115.3 114.88 119.36 113.8 114.4 112.7
05/02/2022 20:48:27 103.66 103.43 104.37 104.5 105.9 103.4 114.71 115.53 119.36 113.8 114.4 112.7
05/02/2022 20:48:28 105.79 105.49 105.49 104.5 105.9 103.4 114.27 114.85 119.36 113.8 114.4 112.7
05/02/2022 20:48:29 103.93 105.57 105.57 104.5 105.8 103.4 115.61 115.69 119.36 113.8 114.4 112.7
05/02/2022 20:48:30 102.9 104.41 105.57 104.5 105.8 103.4 111.79 115.2 119.36 113.8 114.4 112.7
05/02/2022 20:48:31 103.74 103.94 105.57 104.5 105.8 103.4 113.2 113.77 119.36 113.8 114.4 112.7
05/02/2022 20:48:32 103.87 103.99 105.57 104.4 105.8 103.4 112.11 113.29 119.36 113.8 114.4 112.7
05/02/2022 20:48:33 104.28 104.3 105.57 104.4 105.8 103.4 111.24 112.43 119.36 113.8 114.4 112.7
05/02/2022 20:48:34 103.38 104.11 105.57 104.4 105.8 103.4 108.94 111.66 119.36 113.8 114.4 112.7
05/02/2022 20:48:35 104.21 104.26 105.57 104.4 105.8 103.4 108.64 110.18 119.36 113.8 114.4 112.7
05/02/2022 20:48:36 104.8 104.68 105.57 104.5 105.8 103.4 110.72 110.85 119.36 113.8 114.4 112.7
05/02/2022 20:48:37 104.37 104.58 105.57 104.5 105.8 103.4 111.91 111.58 119.36 113.8 114.4 112.7
05/02/2022 20:48:38 101.69 104.47 105.57 104.5 105.8 103.4 109.73 111.62 119.36 113.7 114.4 112.7
05/02/2022 20:48:39 103.23 103.45 105.57 104.5 105.8 103.4 110.36 110.92 119.36 113.7 114.4 112.7
05/02/2022 20:48:40 103.58 103.48 105.57 104.5 105.8 103.4 108.92 110.33 119.36 113.7 114.4 112.7
05/02/2022 20:48:41 103.88 103.91 105.57 104.5 105.8 103.4 107.43 109.41 119.36 113.7 114.4 112.7
05/02/2022 20:48:42 105.21 105.13 105.57 104.5 105.8 103.4 109.94 109.62 119.36 113.7 114.4 112.7
05/02/2022 20:48:43 102.77 104.37 105.57 104.5 105.8 103.4 105.43 109.18 119.36 113.7 114.4 112.7
05/02/2022 20:48:44 102.61 103.49 105.57 104.5 105.8 103.4 107.06 107.52 119.36 113.7 114.4 112.7
05/02/2022 20:48:45 103.15 103.21 105.57 104.5 105.8 103.4 107.31 107.47 119.36 113.6 114.4 112.7
05/02/2022 20:48:46 103.51 103.48 105.57 104.5 105.8 103.4 107.76 107.69 119.36 113.6 114.4 112.7
05/02/2022 20:48:47 104.25 104.11 105.57 104.5 105.8 103.4 108.52 108.27 119.36 113.6 114.4 112.7
05/02/2022 20:48:48 106.72 106.09 106.09 104.5 105.8 103.4 108.75 108.62 117.53 113.6 114.4 112.7
05/02/2022 20:48:49 106.78 106.89 106.89 104.5 105.8 103.4 108.55 109.34 116.53 113.5 114.4 112.7
05/02/2022 20:48:50 103.19 106.27 106.89 104.5 105.8 103.4 115.04 113.81 116.53 113.5 114.4 112.7
05/02/2022 20:48:51 102.65 104.48 106.89 104.5 105.8 103.4 115.36 115.25 116.53 113.5 114.4 112.7
05/02/2022 20:48:52 101.54 103.39 106.89 104.5 105.8 103.4 114.14 115.36 116.53 113.5 114.4 112.7
05/02/2022 20:48:53 101.59 102.52 106.89 104.5 105.8 103.4 114.54 114.96 115.69 113.4 114.4 112.7
05/02/2022 20:48:54 102.45 102.46 106.89 104.5 105.8 103.4 114.38 115.15 115.69 113.4 114.4 112.7
05/02/2022 20:48:55 101.65 102.46 106.89 104.5 105.8 103.4 115.42 115.47 115.69 113.4 114.4 112.7
05/02/2022 20:48:56 101.32 101.94 106.89 104.5 105.8 103.4 115.97 116.05 116.05 113.4 114.4 112.7
05/02/2022 20:48:57 102.73 102.39 106.89 104.5 105.8 103.4 113.83 115.74 116.05 113.4 114.4 112.7
05/02/2022 20:48:58 101.04 102.28 106.89 104.4 105.8 103.4 113.63 115 116.05 113.4 114.4 112.7
05/02/2022 20:48:59 100.35 101.49 106.89 104.4 105.8 103.4 114.68 114.85 116.05 113.4 114.4 112.7
05/02/2022 20:49:00 103.02 102.55 106.89 104.5 105.8 103.4 114.17 114.89 116.05 113.4 114.4 112.7
05/02/2022 20:49:01 101.39 102.54 106.89 104.5 105.8 103.4 114.8 115.51 116.05 113.5 114.4 112.7
05/02/2022 20:49:02 100.83 101.87 106.89 104.5 105.8 103.4 113.78 115 116.05 113.5 114.4 112.7
05/02/2022 20:49:03 100.41 101.45 106.89 104.5 105.8 103.4 114.24 114.76 116.05 113.5 114.4 112.7
05/02/2022 20:49:04 100.66 101.15 106.89 104.5 105.8 103.4 114.47 115.02 116.05 113.5 114.4 112.7
05/02/2022 20:49:05 100.65 101 106.89 104.5 105.8 103.4 116.04 115.79 116.05 113.5 114.4 112.7
05/02/2022 20:49:06 101.13 101.02 106.89 104.5 105.8 103.4 115.22 116.03 116.05 113.5 114.4 112.7
05/02/2022 20:49:07 101.06 101.17 106.89 104.4 105.7 103.4 115.28 115.58 116.05 113.6 114.4 112.7
05/02/2022 20:49:08 102.93 102.57 106.89 104.4 105.7 103.4 116.2 116.05 116.05 113.6 114.4 112.7
05/02/2022 20:49:09 105.92 105.21 106.89 104.4 105.7 103.4 113.64 115.84 116.05 113.6 114.4 112.7
05/02/2022 20:49:10 101.36 105.14 106.89 104.3 105.7 103.4 114.88 115.15 116.05 113.6 114.4 112.7
05/02/2022 20:49:11 101.49 103.26 106.89 104.3 105.7 103.4 115.09 116.15 116.15 113.6 114.4 112.7
05/02/2022 20:49:12 102.98 103.09 106.89 104.3 105.7 103.4 112.83 114.8 116.15 113.6 114.4 112.7
05/02/2022 20:49:13 101.34 102.83 106.89 104.3 105.7 103.4 112.39 114.12 116.15 113.6 114.4 112.7
05/02/2022 20:49:14 102.97 102.89 106.89 104.3 105.7 103.4 113.98 113.91 116.15 113.6 114.4 112.7
05/02/2022 20:49:15 104.1 103.64 106.89 104.3 105.7 103.4 119.21 118.66 118.66 113.7 114.4 112.7
05/02/2022 20:49:16 101.94 103.56 106.89 104.3 105.7 103.4 112.18 118.56 118.66 113.7 114.4 112.7
05/02/2022 20:49:17 102.05 102.74 106.89 104.3 105.7 103.4 113.46 115.69 118.66 113.7 114.4 112.7
05/02/2022 20:49:18 105.43 104.71 106.89 104.3 105.7 103.4 114.25 114.99 118.66 113.7 114.4 112.7
05/02/2022 20:49:19 106.63 106.16 106.27 104.3 105.7 103.4 113.74 114.55 118.66 113.7 114.4 112.7
05/02/2022 20:49:20 108.59 108.69 108.69 104.3 105.7 103.4 116.76 116.27 118.66 113.7 114.4 112.7
05/02/2022 20:49:21 104.75 107.33 108.69 104.3 105.7 103.4 113.27 115.94 118.66 113.7 114.4 112.7
05/02/2022 20:49:22 101.47 105.81 108.69 104.3 105.7 103.4 112.77 114.76 118.66 113.8 114.4 112.7
05/02/2022 20:49:23 102.11 103.57 108.69 104.3 105.7 103.4 113.93 114.08 118.66 113.8 114.4 112.7
05/02/2022 20:49:24 102.06 103.1 108.69 104.2 105.7 103.4 115.2 114.95 118.66 113.8 114.4 112.7
05/02/2022 20:49:25 103.29 103.41 108.69 104.2 105.7 103.4 112.14 115.04 118.66 113.8 114.4 112.7
05/02/2022 20:49:26 101.94 102.98 108.69 104.2 105.7 103.4 114.87 114.67 118.66 113.8 114.4 112.7
05/02/2022 20:49:27 102.13 102.37 108.69 104.2 105.7 103.4 111.84 114.58 118.66 113.8 114.4 112.7
05/02/2022 20:49:28 105.03 104.39 108.69 104.2 105.7 103.4 111.61 112.85 118.66 113.8 114.4 112.7
05/02/2022 20:49:29 102.74 104.39 108.69 104.2 105.7 103.4 114.27 113.82 118.66 113.8 114.4 112.7
05/02/2022 20:49:30 106.89 105.92 108.69 104.2 105.7 103.4 116.48 116.14 118.66 113.8 114.4 112.7
05/02/2022 20:49:31 101.8 105.84 108.69 104.2 105.7 103.4 112.44 115.45 118.66 113.8 114.4 112.7
05/02/2022 20:49:32 106.27 105.73 108.69 104.2 105.7 103.4 113.8 114.28 118.66 113.8 114.4 112.7
05/02/2022 20:49:33 109.07 108.34 108.69 104.3 105.7 103.5 114.36 114.32 118.66 113.8 114.4 112.7
05/02/2022 20:49:34 106.83 107.86 108.69 104.3 105.7 103.5 116.89 116.57 118.66 113.8 114.5 112.7
05/02/2022 20:49:35 105.36 107.36 108.69 104.3 105.7 103.5 118.22 119.17 119.17 113.8 114.5 112.7
05/02/2022 20:49:36 105.94 106.5 108.69 104.3 105.7 103.5 113.07 116.85 119.17 113.8 114.5 112.7
05/02/2022 20:49:37 108.73 108.02 108.69 104.3 105.7 103.5 114.64 115.43 119.17 113.8 114.5 112.7
05/02/2022 20:49:38 105.33 108.03 108.69 104.3 105.7 103.5 113.92 115.05 119.17 113.8 114.5 112.7
05/02/2022 20:49:39 103.27 106.16 108.69 104.3 105.7 103.5 115.66 115.48 119.17 113.8 114.5 112.7
05/02/2022 20:49:40 102.72 104.64 108.69 104.3 105.7 103.5 113.28 115.85 119.17 113.8 114.5 112.7
05/02/2022 20:49:41 103.57 104.13 108.69 104.3 105.7 103.5 113.49 114.26 119.17 113.8 114.5 112.7
05/02/2022 20:49:42 107.34 106.64 108.69 104.3 105.7 103.5 113.14 114 119.17 113.8 114.5 112.7
05/02/2022 20:49:43 103.67 106.75 108.69 104.3 105.7 103.5 115.34 114.94 119.17 113.8 114.5 112.7
05/02/2022 20:49:44 103.67 104.87 108.69 104.3 105.6 103.5 114.72 115.63 119.17 113.8 114.5 112.7
05/02/2022 20:49:45 105 104.91 108.69 104.3 105.6 103.5 114.81 115 119.17 113.8 114.5 112.7
05/02/2022 20:49:46 104.16 104.59 108.69 104.3 105.6 103.5 114.49 115.63 119.17 113.8 114.5 112.7
05/02/2022 20:49:47 106.04 105.59 108.69 104.3 105.6 103.5 111.89 114.92 119.17 113.8 114.5 112.7
05/02/2022 20:49:48 105.96 106.05 108.69 104.3 105.6 103.5 108.13 112.69 119.17 113.8 114.5 112.7
05/02/2022 20:49:49 105.17 105.76 108.69 104.3 105.6 103.4 109.38 110.47 119.17 113.8 114.5 112.7
05/02/2022 20:49:50 103.44 105.32 108.34 104.3 105.6 103.4 107.95 109.78 119.17 113.8 114.4 112.7
05/02/2022 20:49:51 104.02 104.38 108.34 104.3 105.6 103.4 106.7 108.68 119.17 113.8 114.4 112.7
05/02/2022 20:49:52 104.96 104.75 108.34 104.3 105.6 103.4 107.16 107.66 119.17 113.7 114.4 112.7
05/02/2022 20:49:53 105.36 105.27 108.34 104.2 105.6 103.5 108.47 108.22 119.17 113.7 114.4 112.7
05/02/2022 20:49:54 104.51 105.04 108.34 104.2 105.6 103.5 108.15 108.19 119.17 113.7 114.4 112.7
05/02/2022 20:49:55 105.06 105.2 108.34 104.3 105.6 103.5 111.13 110.58 119.17 113.7 114.4 112.7
05/02/2022 20:49:56 103.11 105.09 108.34 104.2 105.6 103.4 107.85 110.63 119.17 113.7 114.4 112.7
05/02/2022 20:49:57 104.61 104.61 108.34 104.2 105.6 103.4 107.61 109.01 119.17 113.7 114.4 112.7
05/02/2022 20:49:58 105.42 105.14 108.34 104.2 105.6 103.4 108.65 108.68 119.17 113.7 114.4 112.7
05/02/2022 20:49:59 104.26 105.29 108.34 104.2 105.6 103.4 108 108.75 119.17 113.7 114.4 112.7
05/02/2022 20:50:00 104.02 104.69 108.34 104.2 105.6 103.4 107.76 108.24 119.17 113.7 114.4 112.7
05/02/2022 20:50:01 104.57 104.52 108.34 104.2 105.6 103.4 108.75 108.78 119.17 113.6 114.4 112.7
05/02/2022 20:50:02 105.36 105.21 108.34 104.2 105.6 103.4 108.78 109.01 119.17 113.6 114.4 112.7
05/02/2022 20:50:03 104.87 105.09 108.03 104.2 105.6 103.4 108.8 108.88 119.17 113.6 114.4 112.7
05/02/2022 20:50:04 106.26 106.09 108.03 104.2 105.6 103.4 109.31 109.22 119.17 113.6 114.4 112.7
05/02/2022 20:50:05 108.29 107.68 108.03 104.2 105.6 103.4 110.23 109.94 116.85 113.6 114.4 112.7
05/02/2022 20:50:06 108.12 108.37 108.37 104.3 105.6 103.4 111.16 111.26 115.85 113.6 114.4 112.7
05/02/2022 20:50:07 103.69 107.69 108.37 104.3 105.6 103.4 114.5 113.77 115.85 113.6 114.4 112.7
05/02/2022 20:50:08 102.59 105.61 108.37 104.2 105.6 103.4 115.45 115.1 115.85 113.6 114.4 112.7
05/02/2022 20:50:09 101.55 103.87 108.37 104.2 105.6 103.4 113.07 114.84 115.85 113.6 114.4 112.7
05/02/2022 20:50:10 100.49 102.59 108.37 104.2 105.6 103.4 113.59 114.54 115.63 113.6 114.4 112.7
05/02/2022 20:50:11 101.66 101.85 108.37 104.2 105.6 103.4 115.21 115.05 115.63 113.6 114.4 112.7
05/02/2022 20:50:12 102.16 102.03 108.37 104.2 105.6 103.4 114.77 115.02 115.63 113.6 114.4 112.7
05/02/2022 20:50:13 104.53 103.9 108.37 104.2 105.6 103.4 114.93 115.72 115.72 113.6 114.4 112.7
05/02/2022 20:50:14 102.64 103.91 108.37 104.2 105.6 103.4 114.03 115.38 115.72 113.6 114.4 112.7
05/02/2022 20:50:15 102.34 103.81 108.37 104.2 105.6 103.4 113.44 114.69 115.72 113.6 114.4 112.7
05/02/2022 20:50:16 93.51 102.21 108.37 104.2 105.5 103.4 109.4 114.67 115.72 113.6 114.4 112.7
05/02/2022 20:50:17 95.55 98.62 108.37 104.1 105.5 103.4 112.53 112.15 115.72 113.6 114.4 112.7
05/02/2022 20:50:18 96.99 97.23 108.37 104.1 105.5 103.4 113.93 114.03 115.72 113.6 114.4 112.7
05/02/2022 20:50:19 99.1 98.75 108.37 104.1 105.5 103.4 114.08 114.43 115.72 113.6 114.4 112.7
05/02/2022 20:50:20 98.96 99.26 108.37 104.1 105.5 103.4 114.29 114.97 115.72 113.6 114.4 112.7
05/02/2022 20:50:21 98.3 99 108.37 104.1 105.5 103.4 113.55 114.53 115.72 113.6 114.4 112.7
05/02/2022 20:50:22 99.37 99.14 108.37 104.1 105.5 103.4 111.61 114.06 115.72 113.6 114.4 112.7
05/02/2022 20:50:23 99.21 99.48 108.37 104.1 105.5 103.4 112.65 112.93 115.72 113.6 114.4 112.7
05/02/2022 20:50:24 96.39 99.15 108.37 104 105.5 103.4 112.18 112.54 115.72 113.6 114.4 112.7
05/02/2022 20:50:25 101.38 100.62 108.37 104 105.5 103.4 112.82 113.18 115.72 113.6 114.4 112.7
05/02/2022 20:50:26 101.69 101.65 108.37 104 105.5 103.4 110.63 112.81 115.72 113.6 114.4 112.7
05/02/2022 20:50:27 100.58 101.24 108.37 104 105.5 103.4 112.43 112.49 115.72 113.6 114.4 112.7
05/02/2022 20:50:28 99.84 101.05 108.37 104 105.5 103.4 116.01 115.65 115.72 113.6 114.4 112.7
05/02/2022 20:50:29 96.08 100.1 108.37 104 105.5 103.4 113.64 115.5 115.72 113.6 114.4 112.7
05/02/2022 20:50:30 97.35 98.01 108.37 104 105.5 103.4 114.46 114.77 115.72 113.6 114.4 112.7
05/02/2022 20:50:31 95.27 97.96 108.37 104 105.5 103.4 107.73 114.42 115.72 113.6 114.4 112.7
05/02/2022 20:50:32 96.48 97.02 108.37 104 105.5 103.4 114.95 114.96 115.72 113.6 114.4 112.7
05/02/2022 20:50:33 97.79 97.43 108.37 104 105.5 103.4 113.86 114.61 115.72 113.6 114.4 112.7
05/02/2022 20:50:34 98.6 98.4 108.37 103.9 105.4 103.4 115.85 115.85 115.85 113.6 114.4 112.7
05/02/2022 20:50:35 96.65 98.16 108.37 103.9 105.4 103.4 108.9 115.35 115.85 113.5 114.4 112.7
05/02/2022 20:50:36 95.83 97.58 107.69 103.9 105.4 103.4 112.8 113.06 115.85 113.5 114.4 112.7
05/02/2022 20:50:37 98.4 97.88 105.61 103.9 105.4 103.4 114.16 114.94 115.85 113.5 114.4 112.7
05/02/2022 20:50:38 100.86 100.13 103.91 103.9 105.4 103.4 114.48 114.36 115.85 113.5 114.4 112.7
05/02/2022 20:50:39 94.44 100.35 103.91 103.9 105.4 103.4 103.61 114.37 115.85 113.5 114.4 112.7
05/02/2022 20:50:40 103.31 102.18 103.91 103.9 105.4 103.4 111.95 111.71 115.85 113.5 114.4 112.7
05/02/2022 20:50:41 103.23 102.86 103.91 103.9 105.4 103.4 111.86 111.98 115.85 113.5 114.4 112.7
05/02/2022 20:50:42 107.5 106.3 106.3 103.9 105.4 103.4 111.64 111.9 115.85 113.5 114.4 112.7
05/02/2022 20:50:43 107.52 107.44 107.44 103.9 105.4 103.4 109.91 111.6 115.85 113.5 114.4 112.7
05/02/2022 20:50:44 106.33 106.92 107.44 104 105.4 103.4 109.9 110.58 115.85 113.5 114.4 112.7
05/02/2022 20:50:45 107.53 107.39 107.44 104 105.4 103.4 110.35 110.33 115.85 113.5 114.4 112.7
05/02/2022 20:50:46 107.65 107.75 107.75 104 105.4 103.4 112.34 111.87 115.85 113.4 114.4 112.7
05/02/2022 20:50:47 107.49 107.99 107.99 104 105.4 103.4 113.37 113.4 115.85 113.4 114.4 112.7
05/02/2022 20:50:48 108.66 108.28 108.28 104 105.4 103.4 113.59 113.54 115.85 113.4 114.4 112.7
05/02/2022 20:50:49 108 108.41 108.41 104.1 105.4 103.4 113.35 114.04 115.85 113.4 114.4 112.7
05/02/2022 20:50:50 107.05 108.12 108.41 104.1 105.4 103.4 112.14 113.34 115.85 113.4 114.4 112.7
05/02/2022 20:50:51 105.88 107.47 108.41 104.1 105.4 103.4 110.08 112.53 115.85 113.4 114.4 112.7
05/02/2022 20:50:52 106.26 106.51 108.41 104.1 105.4 103.4 110.52 111.05 115.85 113.4 114.4 112.7
05/02/2022 20:50:53 109.85 109.04 109.04 104.1 105.4 103.4 115.84 114.83 115.85 113.4 114.4 112.7
05/02/2022 20:50:54 108.2 108.8 109.04 104.2 105.4 103.4 112 114.22 115.85 113.4 114.4 112.7
05/02/2022 20:50:55 108.83 108.85 109.04 104.2 105.4 103.4 112.52 113.34 115.85 113.4 114.4 112.7
05/02/2022 20:50:56 107.94 108.76 109.04 104.2 105.4 103.4 113.97 113.79 115.85 113.4 114.4 112.7
05/02/2022 20:50:57 106.84 108.36 109.04 104.2 105.4 103.4 110.36 113.5 115.85 113.4 114.4 112.7
05/02/2022 20:50:58 106.21 107.17 109.04 104.2 105.4 103.4 110.35 111.75 115.85 113.4 114.4 112.7
05/02/2022 20:50:59 106.71 106.96 109.04 104.2 105.4 103.4 111.73 111.83 115.85 113.4 114.4 112.7
05/02/2022 20:51:00 106.54 106.61 109.04 104.2 105.4 103.4 111.24 111.45 115.85 113.3 114.4 112.7
05/02/2022 20:51:01 107.06 107.34 109.04 104.3 105.4 103.4 112.02 111.96 115.85 113.3 114.4 112.7
05/02/2022 20:51:02 105.13 106.92 109.04 104.3 105.4 103.4 111.46 112.44 115.85 113.3 114.4 112.7
05/02/2022 20:51:03 106.66 106.46 109.04 104.3 105.4 103.4 111.26 111.56 115.85 113.3 114.4 112.7
05/02/2022 20:51:04 107.24 107.41 109.04 104.3 105.4 103.4 110.89 111.35 115.35 113.3 114.4 112.7
05/02/2022 20:51:05 105.69 106.72 109.04 104.3 105.4 103.4 109.8 111.14 114.94 113.3 114.4 112.7
05/02/2022 20:51:06 108.88 108.2 109.04 104.3 105.4 103.4 111.81 111.56 114.94 113.3 114.4 112.7
05/02/2022 20:51:07 107.95 108.93 109.04 104.3 105.4 103.4 112.28 112.02 114.83 113.3 114.4 112.7
05/02/2022 20:51:08 107.25 108.14 109.04 104.4 105.4 103.4 112.38 112.37 114.83 113.3 114.4 112.7
05/02/2022 20:51:09 110.85 110.31 110.31 104.4 105.4 103.4 112.34 112.94 114.83 113.3 114.4 112.7
05/02/2022 20:51:10 107.22 109.57 110.31 104.4 105.4 103.4 109.5 112.17 114.83 113.3 114.3 112.7
05/02/2022 20:51:11 108.51 108.67 110.31 104.4 105.5 103.4 111.01 111.03 114.83 113.3 114.3 112.7
05/02/2022 20:51:12 107.08 108.54 110.31 104.4 105.5 103.5 111.82 111.8 114.83 113.3 114.3 112.7
05/02/2022 20:51:13 108.18 108.74 110.31 104.4 105.5 103.5 114.26 114.23 114.83 113.3 114.3 112.7
05/02/2022 20:51:14 107.97 108.43 110.31 104.4 105.5 103.5 112.55 113.65 114.83 113.2 114.3 112.7
05/02/2022 20:51:15 105.76 107.81 110.31 104.5 105.5 103.5 111.22 112.65 114.83 113.2 114.3 112.7
05/02/2022 20:51:16 106.22 106.59 110.31 104.5 105.5 103.5 110.77 111.72 114.83 113.2 114.3 112.7
05/02/2022 20:51:17 107.49 107.31 110.31 104.5 105.5 103.5 111.96 111.78 114.83 113.2 114.3 112.7
05/02/2022 20:51:18 105.78 107.52 110.31 104.5 105.5 103.5 110.52 111.68 114.83 113.2 114.3 112.7
05/02/2022 20:51:19 107.57 107.42 110.31 104.5 105.5 103.5 112.35 112.16 114.83 113.2 114.3 112.7
05/02/2022 20:51:20 106.95 107.09 110.31 104.5 105.5 103.5 111.68 111.85 114.83 113.2 114.2 112.7
05/02/2022 20:51:21 107.77 107.82 110.31 104.5 105.5 103.5 112.38 112.56 114.83 113.2 114.2 112.7
05/02/2022 20:51:22 106.33 107.57 110.31 104.5 105.5 103.5 111.79 112.35 114.83 113.2 114.2 112.7
05/02/2022 20:51:23 106.61 107.02 110.31 104.5 105.5 103.5 111.02 111.9 114.23 113.2 114.2 112.7
05/02/2022 20:51:24 109.71 108.87 110.31 104.6 105.5 103.5 113.17 112.59 114.23 113.2 114.2 112.7
05/02/2022 20:51:25 110.28 109.82 110.31 104.6 105.5 103.5 112.95 112.95 114.23 113.2 114.2 112.7
05/02/2022 20:51:26 106.47 109.89 110.31 104.6 105.5 103.5 118.02 117.13 117.13 113.2 114.2 112.7
05/02/2022 20:51:27 105.13 107.9 110.31 104.6 105.5 103.5 116.86 117.15 117.15 113.2 114.2 112.7
05/02/2022 20:51:28 105.16 106.52 110.31 104.6 105.5 103.5 115.77 117.82 117.82 113.2 114.1 112.7
05/02/2022 20:51:29 109.22 108.73 110.31 104.6 105.5 103.5 117.13 117.26 117.82 113.2 114.1 112.7
05/02/2022 20:51:30 104.96 107.94 110.31 104.6 105.5 103.5 117.81 117.73 117.82 113.2 114.1 112.7
05/02/2022 20:51:31 106.28 106.82 110.31 104.7 105.5 103.5 119.93 120.17 120.17 113.3 114.1 112.7
05/02/2022 20:51:32 105.65 106.77 110.31 104.7 105.5 103.5 119.5 121.21 121.21 113.3 114.1 112.7
05/02/2022 20:51:33 103.06 105.71 110.31 104.7 105.5 103.5 121.86 122.07 122.07 113.4 114.2 112.8
05/02/2022 20:51:34 103.2 104.18 110.31 104.7 105.5 103.5 121.37 121.91 122.07 113.5 114.2 112.8
05/02/2022 20:51:35 105.32 104.86 110.31 104.7 105.5 103.5 120.27 121.35 122.07 113.5 114.2 112.8
05/02/2022 20:51:36 104.36 105.33 110.31 104.7 105.4 103.5 120.63 122.63 122.63 113.6 114.2 112.8
05/02/2022 20:51:37 105.4 105.2 110.31 104.7 105.4 103.5 114.97 120.14 122.63 113.6 114.2 112.8
05/02/2022 20:51:38 107.71 106.94 110.31 104.7 105.4 103.5 120.16 120.63 122.63 113.6 114.2 112.8
05/02/2022 20:51:39 105.45 106.9 109.89 104.7 105.4 103.5 117.14 118.66 122.63 113.6 114.2 112.8
05/02/2022 20:51:40 104.78 106.07 109.89 104.7 105.4 103.5 120.1 120.2 122.63 113.7 114.2 112.8
05/02/2022 20:51:41 102.22 105.62 109.89 104.7 105.4 103.5 115.11 119.99 122.63 113.7 114.2 112.8
05/02/2022 20:51:42 104.84 104.65 109.89 104.7 105.4 103.5 117.22 117.7 122.63 113.7 114.2 112.8
05/02/2022 20:51:43 101.11 104.73 109.89 104.7 105.4 103.5 116.2 117.8 122.63 113.7 114.2 112.8
05/02/2022 20:51:44 103.96 103.59 109.89 104.7 105.4 103.5 116.29 117.71 122.63 113.7 114.2 112.8
05/02/2022 20:51:45 103.75 103.89 109.89 104.7 105.4 103.5 117.19 117.3 122.63 113.7 114.1 112.8
05/02/2022 20:51:46 105.15 104.7 109.89 104.7 105.4 103.5 117.03 117.79 122.63 113.7 114.1 112.8
05/02/2022 20:51:47 105.66 105.96 109.89 104.7 105.4 103.5 116.02 116.63 122.63 113.8 114.1 112.8
05/02/2022 20:51:48 105.93 106.21 109.89 104.7 105.4 103.5 116.88 117.06 122.63 113.8 114.1 112.8
05/02/2022 20:51:49 103.54 105.46 109.89 104.7 105.4 103.5 116.91 117.37 122.63 113.8 114.1 112.8
05/02/2022 20:51:50 104.22 104.69 109.89 104.7 105.4 103.5 115.71 116.87 122.63 113.8 114.1 112.8
05/02/2022 20:51:51 105.47 105.24 109.89 104.7 105.4 103.5 116.97 117.38 122.63 113.9 114.1 112.8
05/02/2022 20:51:52 104.76 104.98 109.89 104.6 105.4 103.5 116.58 117.69 122.63 113.9 114.1 112.8
05/02/2022 20:51:53 110.19 109.36 109.89 104.7 105.4 103.5 122.29 121.53 122.63 114 114.2 112.8
05/02/2022 20:51:54 105.54 108.81 109.89 104.7 105.4 103.5 121.67 122.16 122.63 114.1 114.2 112.8
05/02/2022 20:51:55 101.85 107 109.89 104.7 105.4 103.5 117.23 122.4 122.63 114.1 114.1 112.8
05/02/2022 20:51:56 105.91 105.75 109.36 104.7 105.4 103.5 122.11 122.35 122.63 114.1 114.2 112.8
05/02/2022 20:51:57 107.8 107.3 109.36 104.7 105.4 103.5 122.63 122.54 122.63 114.2 114.2 112.8
05/02/2022 20:51:58 108.45 108.29 109.36 104.7 105.4 103.5 112.99 122.16 122.63 114.2 114.2 112.8
05/02/2022 20:51:59 105.92 107.79 109.36 104.7 105.4 103.5 120.92 120.98 122.63 114.3 114.2 112.8
05/02/2022 20:52:00 107.21 107.56 109.36 104.7 105.4 103.5 116.59 120.58 122.63 114.3 114.2 112.8
05/02/2022 20:52:01 108.99 109.22 109.36 104.7 105.4 103.5 116.13 118.8 122.63 114.3 114.2 112.9
05/02/2022 20:52:02 105.8 108.58 109.36 104.7 105.4 103.5 120.04 120.3 122.63 114.4 114.2 112.9
05/02/2022 20:52:03 104.08 107 109.36 104.7 105.4 103.5 116.49 118.87 122.63 114.4 114.2 112.9
05/02/2022 20:52:04 104.82 105.85 109.36 104.7 105.4 103.5 117.72 118.23 122.63 114.4 114.2 112.9
05/02/2022 20:52:05 103.34 105.02 109.36 104.7 105.3 103.5 118.05 118.19 122.63 114.4 114.1 112.9
05/02/2022 20:52:06 103.54 104.36 109.36 104.7 105.3 103.5 114.77 118.17 122.54 114.4 114.1 112.9
05/02/2022 20:52:07 106.14 105.58 109.36 104.7 105.3 103.5 118.06 117.7 122.54 114.4 114.1 112.9
05/02/2022 20:52:08 102.73 105.53 109.36 104.7 105.3 103.5 113.97 117.65 122.54 114.4 114.1 112.9
05/02/2022 20:52:09 104.07 104.51 109.36 104.7 105.3 103.5 116.98 116.75 122.54 114.5 114.1 112.9
05/02/2022 20:52:10 105.49 105.9 109.36 104.7 105.3 103.5 114.09 116.65 122.54 114.5 114.1 112.9
05/02/2022 20:52:11 105.24 105.34 109.36 104.7 105.3 103.5 114.03 115.7 122.54 114.5 114.1 112.9
05/02/2022 20:52:12 105.11 105.45 109.36 104.7 105.3 103.5 115.64 115.53 122.54 114.5 114.1 112.9
05/02/2022 20:52:13 105.76 106.32 109.36 104.7 105.3 103.5 114.19 114.91 122.54 114.5 114.1 112.9
05/02/2022 20:52:14 106.24 106.52 109.36 104.7 105.3 103.5 117.08 116.91 122.54 114.5 114.1 112.9
05/02/2022 20:52:15 106.42 106.42 109.36 104.7 105.3 103.5 121.59 121.43 122.54 114.5 114.1 112.9
05/02/2022 20:52:16 104.55 106.56 109.36 104.7 105.3 103.5 121.67 121.82 122.54 114.6 114.1 112.9
05/02/2022 20:52:17 106.51 106.16 109.36 104.7 105.3 103.5 121.28 121.76 122.54 114.6 114.1 112.9
05/02/2022 20:52:18 105.96 106.74 109.36 104.7 105.3 103.5 117.39 122.15 122.54 114.6 114.1 112.9
05/02/2022 20:52:19 104.37 105.88 109.36 104.7 105.2 103.5 116.18 119.24 122.54 114.7 114.1 112.9
05/02/2022 20:52:20 104.21 105.6 109.36 104.7 105.2 103.5 113.44 117.77 122.54 114.7 114.1 112.9
05/02/2022 20:52:21 104.1 104.8 109.36 104.7 105.2 103.5 112.73 115.62 122.54 114.7 114.1 112.9
05/02/2022 20:52:22 105.62 105.8 109.36 104.7 105.2 103.5 115.5 115.44 122.54 114.7 114.1 112.9
05/02/2022 20:52:23 101.81 105.54 109.22 104.7 105.2 103.5 111.96 115.19 122.54 114.7 114 112.9
05/02/2022 20:52:24 101.35 103.54 109.22 104.7 105.2 103.5 113.99 113.96 122.54 114.7 114 112.9
05/02/2022 20:52:25 103.83 103.44 109.22 104.7 105.2 103.5 115.44 115.06 122.54 114.7 114 112.9
05/02/2022 20:52:26 103.96 103.9 109.22 104.7 105.2 103.5 114.68 115.52 122.54 114.6 114 112.9
05/02/2022 20:52:27 107.63 106.82 109.22 104.7 105.2 103.5 115.73 115.52 122.16 114.7 114 112.9
05/02/2022 20:52:28 103.75 106.87 109.22 104.7 105.2 103.5 118.07 117.5 122.15 114.7 114 112.9
05/02/2022 20:52:29 104.26 105.08 109.22 104.7 105.2 103.5 115.92 117.41 122.15 114.7 114 112.9
05/02/2022 20:52:30 103.68 104.65 109.22 104.7 105.2 103.5 115.97 117.46 122.15 114.7 114 112.9
05/02/2022 20:52:31 106.4 105.89 108.58 104.7 105.2 103.5 116.18 116.78 122.15 114.7 114 112.9
05/02/2022 20:52:32 106.38 106.48 107 104.7 105.2 103.5 117.61 117.33 122.15 114.7 114 112.9
05/02/2022 20:52:33 106.61 106.82 106.87 104.7 105.2 103.5 113.4 117.28 122.15 114.8 114 112.9
05/02/2022 20:52:34 107.92 107.87 107.87 104.8 105.2 103.5 117.06 116.59 122.15 114.8 114.1 112.9
05/02/2022 20:52:35 103.51 107.37 107.87 104.8 105.2 103.5 117.2 117.73 122.15 114.8 114.1 112.9
05/02/2022 20:52:36 106.65 106.38 107.87 104.8 105.2 103.5 119.91 119.47 122.15 114.8 114.1 112.9
05/02/2022 20:52:37 107.56 107.49 107.87 104.8 105.2 103.5 118.55 119.47 122.15 114.9 114.1 112.9
05/02/2022 20:52:38 107.97 108.22 108.22 104.8 105.2 103.5 118.6 120.35 122.15 114.9 114.1 112.9
05/02/2022 20:52:39 106.53 108.25 108.25 104.9 105.2 103.5 119.35 119.9 122.15 114.9 114.1 112.9
05/02/2022 20:52:40 105.16 107.03 108.25 104.9 105.2 103.5 115.01 118.6 122.15 114.9 114.1 112.9
05/02/2022 20:52:41 107.01 106.95 108.25 104.9 105.2 103.5 112.51 116.32 122.15 115 114.1 112.9
05/02/2022 20:52:42 105.03 107.02 108.25 104.9 105.2 103.5 119.13 118.79 122.15 115 114.1 112.9
05/02/2022 20:52:43 105.46 106.06 108.25 104.9 105.2 103.5 115.34 118.65 122.15 115 114.1 112.9
05/02/2022 20:52:44 106.74 106.37 108.25 104.9 105.2 103.5 115.96 117.47 122.15 115 114.1 112.9
05/02/2022 20:52:45 107.22 107.03 108.25 104.9 105.2 103.5 118.96 118.91 122.15 115 114.2 112.9
05/02/2022 20:52:46 105.35 106.87 108.25 104.9 105.2 103.5 115.9 118.02 122.15 115.1 114.2 112.9
05/02/2022 20:52:47 105.91 106.25 108.25 105 105.2 103.5 117.09 117.38 122.15 115.1 114.2 113
05/02/2022 20:52:48 106.8 106.53 108.25 105 105.2 103.5 117.07 117.31 120.35 115.1 114.2 113
05/02/2022 20:52:49 107.46 107.37 108.25 105 105.2 103.5 115.66 117.79 120.35 115.1 114.2 113
05/02/2022 20:52:50 106.75 107.16 108.25 105 105.2 103.5 115.31 116.96 120.35 115.1 114.2 113
05/02/2022 20:52:51 109.44 108.93 108.93 105 105.2 103.5 112.3 115.32 120.35 115.1 114.2 113
05/02/2022 20:52:52 109.14 109.95 109.95 105.1 105.2 103.5 117.87 117.04 120.35 115.1 114.2 113
05/02/2022 20:52:53 107.97 108.83 109.95 105.1 105.2 103.5 117.42 117.79 120.35 115.2 114.2 113
05/02/2022 20:52:54 110.3 110 110 105.1 105.2 103.5 116.68 117.69 120.35 115.2 114.2 113
05/02/2022 20:52:55 104.53 109.68 110 105.1 105.2 103.5 118.32 118.27 120.35 115.2 114.2 113
05/02/2022 20:52:56 107.75 108.22 110 105.1 105.2 103.5 117.37 117.95 120.35 115.2 114.2 113
05/02/2022 20:52:57 105.18 107.46 110 105.1 105.2 103.5 116.62 118.72 120.35 115.2 114.2 113
05/02/2022 20:52:58 107.38 107.21 110 105.2 105.2 103.5 121.87 121.33 121.33 115.3 114.2 113
05/02/2022 20:52:59 110.2 109.85 110 105.2 105.2 103.5 121.71 121.76 121.76 115.3 114.2 113
05/02/2022 20:53:00 110.38 110.93 110.93 105.2 105.2 103.6 119.57 121.37 121.76 115.4 114.3 113
05/02/2022 20:53:01 112.16 112.07 112.07 105.3 105.3 103.6 118.79 121.25 121.76 115.4 114.3 113
05/02/2022 20:53:02 107.6 111.37 112.07 105.3 105.3 103.6 121.8 122 122 115.4 114.3 113
05/02/2022 20:53:03 107.99 109.51 112.07 105.3 105.3 103.6 114.38 120.59 122 115.4 114.3 113
05/02/2022 20:53:04 109.01 109.56 112.07 105.4 105.3 103.6 119.51 120.12 122 115.5 114.3 113
05/02/2022 20:53:05 111.39 111.28 112.07 105.4 105.3 103.6 117.55 118.66 122 115.5 114.3 113
05/02/2022 20:53:06 108.02 110.27 112.07 105.4 105.3 103.6 114.48 118.13 122 115.5 114.3 113
05/02/2022 20:53:07 105.3 109.55 112.07 105.4 105.3 103.6 118.8 119.35 122 115.5 114.3 113
05/02/2022 20:53:08 105.38 107.29 112.07 105.4 105.3 103.6 116.84 117.42 122 115.5 114.3 113
05/02/2022 20:53:09 105.92 107.36 112.07 105.5 105.3 103.6 117.79 118.25 122 115.5 114.3 113
05/02/2022 20:53:10 103.07 105.41 112.07 105.5 105.3 103.6 117.45 118.02 122 115.5 114.3 113
05/02/2022 20:53:11 104.67 104.9 112.07 105.5 105.3 103.6 116.79 117.32 122 115.6 114.3 113
05/02/2022 20:53:12 104.73 104.68 112.07 105.5 105.3 103.6 117.52 117.76 122 115.6 114.4 113
05/02/2022 20:53:13 106.37 106 112.07 105.5 105.3 103.6 115.05 117.44 122 115.6 114.3 113
05/02/2022 20:53:14 105.32 106.17 112.07 105.5 105.3 103.6 116.84 117.19 122 115.6 114.4 113
05/02/2022 20:53:15 105.08 105.74 112.07 105.5 105.3 103.6 117.5 117.43 122 115.6 114.4 113
05/02/2022 20:53:16 103.16 105.34 112.07 105.5 105.3 103.6 114.72 117.68 122 115.6 114.4 113
05/02/2022 20:53:17 105.79 105.5 112.07 105.5 105.3 103.6 117.95 117.69 122 115.6 114.4 113
05/02/2022 20:53:18 105.37 105.68 112.07 105.5 105.3 103.6 117.77 118.1 122 115.6 114.4 113
05/02/2022 20:53:19 107.79 107.08 112.07 105.5 105.3 103.6 121.76 121.43 122 115.6 114.4 113.1
05/02/2022 20:53:20 107.15 107.66 112.07 105.5 105.3 103.6 119.18 122.08 122.08 115.7 114.4 113.1
05/02/2022 20:53:21 103.89 106.95 112.07 105.5 105.3 103.6 122.62 123.02 123.02 115.7 114.4 113.1
05/02/2022 20:53:22 103.74 105.02 112.07 105.5 105.3 103.6 122.61 122.89 123.02 115.8 114.5 113.1
05/02/2022 20:53:23 108.28 107.03 112.07 105.6 105.3 103.6 121.87 122.5 123.02 115.8 114.5 113.1
05/02/2022 20:53:24 105.11 106.98 112.07 105.6 105.3 103.6 117.96 122.72 123.02 115.8 114.5 113.1
05/02/2022 20:53:25 108.71 107.86 112.07 105.6 105.3 103.6 117.96 119.84 123.02 115.9 114.5 113.1
05/02/2022 20:53:26 104.96 108.05 112.07 105.6 105.3 103.6 116.91 120.05 123.02 115.9 114.5 113.1
05/02/2022 20:53:27 108.16 107.6 112.07 105.6 105.3 103.6 117.04 118.01 123.02 115.9 114.5 113.1
05/02/2022 20:53:28 107.72 108 112.07 105.6 105.3 103.6 119.58 119.53 123.02 115.9 114.5 113.1
05/02/2022 20:53:29 105.93 107.51 112.07 105.6 105.3 103.6 115.19 119.08 123.02 115.9 114.5 113.1
05/02/2022 20:53:30 107.08 107.37 112.07 105.6 105.3 103.6 117.84 117.98 123.02 115.9 114.5 113.1
05/02/2022 20:53:31 104.99 106.94 111.37 105.6 105.3 103.6 116.49 117.89 123.02 115.9 114.5 113.1
05/02/2022 20:53:32 108.58 108.13 111.28 105.7 105.3 103.6 116.43 118.01 123.02 115.9 114.5 113.1
05/02/2022 20:53:33 109.26 109.39 111.28 105.7 105.3 103.6 117.8 117.7 123.02 116 114.5 113.1
05/02/2022 20:53:34 108.73 109.76 111.28 105.7 105.3 103.6 116.21 117.77 123.02 116 114.5 113.1
05/02/2022 20:53:35 106.43 108.9 110.27 105.7 105.3 103.6 116.75 116.73 123.02 116 114.5 113.1
05/02/2022 20:53:36 105.71 107.32 109.76 105.7 105.3 103.6 115.36 117.33 123.02 116 114.5 113.1
05/02/2022 20:53:37 106.09 106.52 109.76 105.7 105.3 103.6 116.63 116.95 123.02 116 114.5 113.1
05/02/2022 20:53:38 106.31 106.84 109.76 105.7 105.3 103.6 117.2 117.26 123.02 116 114.5 113.1
05/02/2022 20:53:39 104.61 106.14 109.76 105.7 105.3 103.6 114.48 117.27 123.02 116 114.5 113.1
05/02/2022 20:53:40 108.02 107.74 109.76 105.7 105.3 103.6 113.74 115.96 123.02 116 114.5 113.1
05/02/2022 20:53:41 105.95 107.14 109.76 105.8 105.3 103.6 122.21 121.38 123.02 116.1 114.6 113.1
05/02/2022 20:53:42 108.99 108.82 109.76 105.8 105.3 103.6 119.82 120.69 123.02 116.1 114.6 113.1
05/02/2022 20:53:43 105.06 108.73 109.76 105.8 105.3 103.6 117.03 120.44 123.02 116.1 114.6 113.1
05/02/2022 20:53:44 104.74 106.88 109.76 105.8 105.3 103.6 121.87 122.41 123.02 116.2 114.6 113.2
05/02/2022 20:53:45 105.38 105.76 109.76 105.8 105.3 103.6 122.13 122.41 123.02 116.2 114.6 113.2
05/02/2022 20:53:46 104.08 105.35 109.76 105.8 105.3 103.6 112.23 121.2 123.02 116.2 114.6 113.2
05/02/2022 20:53:47 103.88 105.04 109.76 105.8 105.3 103.6 113.86 117.73 123.02 116.3 114.6 113.2
05/02/2022 20:53:48 103.96 104.52 109.76 105.8 105.3 103.6 115.36 115.93 123.02 116.3 114.6 113.2
05/02/2022 20:53:49 104.66 104.99 109.76 105.8 105.3 103.6 114.39 116.11 123.02 116.3 114.6 113.2
05/02/2022 20:53:50 102.6 104.1 109.76 105.8 105.3 103.6 112.51 114.93 123.02 116.3 114.6 113.2
05/02/2022 20:53:51 103.31 103.69 109.76 105.8 105.3 103.6 115.62 115.14 122.89 116.3 114.6 113.2
05/02/2022 20:53:52 104.51 104.27 109.76 105.8 105.3 103.6 116.32 116.45 122.72 116.3 114.7 113.2
05/02/2022 20:53:53 104.42 104.67 109.76 105.8 105.3 103.6 116.29 116.33 122.72 116.3 114.7 113.2
05/02/2022 20:53:54 102.93 104.23 109.76 105.8 105.3 103.6 117.56 117.37 122.41 116.3 114.7 113.2
05/02/2022 20:53:55 103.84 104.09 109.76 105.8 105.3 103.6 115.63 117.77 122.41 116.3 114.7 113.2
05/02/2022 20:53:56 103.04 103.83 109.76 105.8 105.3 103.6 117.98 117.7 122.41 116.3 114.7 113.2
05/02/2022 20:53:57 107.86 107.02 109.76 105.8 105.3 103.6 109.4 117.21 122.41 116.3 114.7 113.2
05/02/2022 20:53:58 97.92 106.69 109.76 105.8 105.3 103.6 114.21 114.59 122.41 116.3 114.7 113.2
05/02/2022 20:53:59 93.82 103.23 109.76 105.8 105.3 103.6 111.24 114.14 122.41 116.3 114.7 113.2
05/02/2022 20:54:00 95.52 99.74 109.76 105.8 105.3 103.6 105.45 112.37 122.41 116.3 114.7 113.2
05/02/2022 20:54:01 98.6 98.91 109.76 105.8 105.3 103.6 104.8 109.32 122.41 116.3 114.7 113.2
05/02/2022 20:54:02 101.78 101.03 109.76 105.8 105.3 103.6 105.61 107.18 122.41 116.3 114.7 113.2
05/02/2022 20:54:03 100.18 100.61 109.76 105.8 105.3 103.6 115.4 113.96 122.41 116.3 114.7 113.2
05/02/2022 20:54:04 99.27 100.37 108.9 105.8 105.3 103.6 113.62 114.73 122.41 116.3 114.7 113.2
05/02/2022 20:54:05 112.4 111.43 111.43 105.8 105.4 103.6 120.15 119.41 122.41 116.3 114.7 113.2
05/02/2022 20:54:06 114.37 114.07 114.07 105.9 105.4 103.7 121.48 121.66 122.41 116.3 114.7 113.2
05/02/2022 20:54:07 109.62 113.02 114.07 106 105.4 103.7 111.56 120.19 122.41 116.3 114.7 113.2
05/02/2022 20:54:08 108.8 110.96 114.07 106 105.4 103.7 111.68 116.82 122.41 116.3 114.7 113.2
05/02/2022 20:54:09 106.99 109.79 114.07 106 105.4 103.7 109.98 114.36 122.41 116.3 114.7 113.2
05/02/2022 20:54:10 101.03 108.03 114.07 106 105.4 103.7 103.52 111.99 122.41 116.3 114.7 113.2
05/02/2022 20:54:11 109.49 108.7 114.07 106 105.4 103.7 110.03 109.95 122.41 116.3 114.7 113.2
05/02/2022 20:54:12 110.93 110.33 114.07 106.1 105.4 103.7 111.22 110.81 122.41 116.3 114.7 113.2
05/02/2022 20:54:13 108.84 111.28 114.07 106.1 105.4 103.7 108.74 111.63 122.41 116.3 114.7 113.2
05/02/2022 20:54:14 109.92 109.74 114.07 106.1 105.4 103.7 110.84 110.51 122.41 116.3 114.7 113.2
05/02/2022 20:54:15 109.99 110.22 114.07 106.1 105.4 103.7 110.63 110.87 121.66 116.2 114.7 113.2
05/02/2022 20:54:16 108.46 110.04 114.07 106.2 105.4 103.7 109.99 111.13 121.66 116.2 114.7 113.2
05/02/2022 20:54:17 101.76 108.85 114.07 106.2 105.4 103.7 102.77 109.91 121.66 116.2 114.7 113.2
05/02/2022 20:54:18 106.09 106.51 114.07 106.2 105.4 103.7 108.44 108.18 121.66 116.2 114.7 113.2
05/02/2022 20:54:19 107.58 107.43 114.07 106.2 105.4 103.7 109.56 109.1 121.66 116.2 114.7 113.2
05/02/2022 20:54:20 109.01 109.44 114.07 106.2 105.4 103.7 109.76 110.48 121.66 116.2 114.7 113.2
05/02/2022 20:54:21 104.25 108.55 114.07 106.2 105.4 103.7 107.07 109.58 121.66 116.2 114.7 113.2
05/02/2022 20:54:22 106.97 107.75 114.07 106.2 105.4 103.7 109.29 109.41 121.66 116.2 114.7 113.2
05/02/2022 20:54:23 107.03 107.26 114.07 106.2 105.4 103.7 108.95 109.15 121.66 116.2 114.7 113.2
05/02/2022 20:54:24 105.68 107.24 114.07 106.2 105.4 103.7 107.29 109.13 121.66 116.2 114.7 113.2
05/02/2022 20:54:25 102.73 106.69 114.07 106.2 105.4 103.7 108.04 109.07 121.66 116.2 114.7 113.2
05/02/2022 20:54:26 108.94 108.12 114.07 106.2 105.4 103.7 110.83 110.28 121.66 116.2 114.7 113.2
05/02/2022 20:54:27 108.33 108.57 114.07 106.2 105.4 103.7 112.89 112.2 121.66 116.2 114.7 113.2
05/02/2022 20:54:28 108.35 108.6 114.07 106.2 105.4 103.7 112.08 112.63 121.66 116.2 114.7 113.2
05/02/2022 20:54:29 103.27 108.42 114.07 106.2 105.4 103.7 104.24 111.77 121.66 116.2 114.7 113.2
05/02/2022 20:54:30 109.37 108.23 114.07 106.3 105.4 103.7 113.56 112.62 121.66 116.2 114.7 113.2
05/02/2022 20:54:31 108.14 108.8 114.07 106.3 105.4 103.7 112.21 113.04 121.66 116.2 114.7 113.2
05/02/2022 20:54:32 104.59 107.97 114.07 106.3 105.4 103.7 108.35 112.19 121.66 116.2 114.7 113.2
05/02/2022 20:54:33 106.44 107.11 114.07 106.3 105.4 103.7 107.29 110.13 121.66 116.1 114.7 113.2
05/02/2022 20:54:34 108.57 108.91 114.07 106.3 105.4 103.7 109.74 110.38 121.66 116.1 114.7 113.2
05/02/2022 20:54:35 104.86 107.47 114.07 106.3 105.4 103.7 108.66 109.26 121.66 116.1 114.7 113.2
05/02/2022 20:54:36 105.49 106.49 113.02 106.3 105.4 103.8 109.04 109.4 120.19 116.1 114.7 113.2
05/02/2022 20:54:37 100.78 105.84 111.28 106.2 105.4 103.8 103.86 109.27 116.82 116.1 114.7 113.2
05/02/2022 20:54:38 102.38 103.28 111.28 106.2 105.4 103.8 104.79 106.21 114.36 116.1 114.6 113.2
05/02/2022 20:54:39 108.31 107.1 111.28 106.3 105.4 103.8 111.23 109.86 113.04 116.1 114.7 113.2
05/02/2022 20:54:40 111.69 110.71 111.28 106.3 105.4 103.8 113.09 112.38 113.04 116.1 114.7 113.2
05/02/2022 20:54:41 108.03 110.12 111.28 106.3 105.5 103.8 111.35 112.18 113.04 116.1 114.7 113.2
05/02/2022 20:54:42 107.52 108.5 111.28 106.3 105.5 103.8 110.55 111.41 113.04 116.1 114.7 113.2
05/02/2022 20:54:43 108.2 109.29 110.71 106.3 105.5 103.8 109.03 111.37 113.04 116.1 114.7 113.2
05/02/2022 20:54:44 106.67 107.66 110.71 106.3 105.5 103.8 108.67 109.53 113.04 116.1 114.7 113.2
05/02/2022 20:54:45 109.31 109.04 110.71 106.4 105.5 103.8 110.42 110.27 113.04 116.1 114.7 113.2
05/02/2022 20:54:46 108.61 109.31 110.71 106.4 105.5 103.8 110.18 110.48 113.04 116 114.7 113.2
05/02/2022 20:54:47 108.11 109.02 110.71 106.4 105.5 103.8 109.52 110.28 113.04 116 114.7 113.2
05/02/2022 20:54:48 103.5 108.25 110.71 106.4 105.5 103.8 104.99 109.94 113.04 116 114.7 113.2
05/02/2022 20:54:49 109.36 108.71 110.71 106.4 105.5 103.8 111.79 111.08 113.04 116 114.7 113.2
05/02/2022 20:54:50 108.77 109.21 110.71 106.4 105.5 103.8 111.27 111.32 113.04 116 114.7 113.2
05/02/2022 20:54:51 110.87 110.8 110.8 106.4 105.5 103.8 113.75 113.29 113.29 116.1 114.7 113.2
05/02/2022 20:54:52 110.05 110.92 110.92 106.5 105.5 103.8 110.47 112.92 113.29 116.1 114.7 113.2
05/02/2022 20:54:53 96.63 109.67 110.92 106.5 105.5 103.8 98.53 111.26 113.29 116.1 114.7 113.2
05/02/2022 20:54:54 99.72 105.72 110.92 106.4 105.5 103.8 116.2 115.9 115.9 116.1 114.7 113.2
05/02/2022 20:54:55 102.9 103.98 110.92 106.4 105.5 103.8 115.94 116.78 116.78 116.1 114.7 113.2
05/02/2022 20:54:56 108.78 107.93 110.92 106.5 105.5 103.8 111.23 115.47 116.78 116.1 114.7 113.2
05/02/2022 20:54:57 110.09 109.92 110.92 106.5 105.5 103.8 113.08 113.6 116.78 116.1 114.7 113.2
05/02/2022 20:54:58 105.64 109.91 110.92 106.5 105.5 103.8 110.6 113.35 116.78 116.1 114.7 113.2
05/02/2022 20:54:59 108.63 108.6 110.92 106.5 105.5 103.8 111.14 112.12 116.78 116.1 114.7 113.2
05/02/2022 20:55:00 105.94 109.02 110.92 106.5 105.5 103.8 118.34 117.57 117.57 116.1 114.7 113.2
05/02/2022 20:55:01 106.85 107.53 110.92 106.5 105.5 103.8 111.26 117.03 117.57 116.1 114.7 113.2
05/02/2022 20:55:02 106.89 107.33 110.92 106.5 105.5 103.8 118.81 118.15 118.15 116.1 114.7 113.2
05/02/2022 20:55:03 103.5 106.7 110.92 106.5 105.5 103.8 116.6 118.1 118.15 116.2 114.7 113.2
05/02/2022 20:55:04 105.35 105.73 110.92 106.5 105.6 103.8 114.51 117.03 118.15 116.2 114.7 113.3
05/02/2022 20:55:05 102.79 105.75 110.92 106.5 105.5 103.8 117.65 117.16 118.15 116.2 114.7 113.3
05/02/2022 20:55:06 103.67 104.01 110.92 106.5 105.5 103.8 112.32 117.13 118.15 116.2 114.7 113.3
05/02/2022 20:55:07 105.45 105.43 110.92 106.5 105.5 103.8 112.78 114.78 118.15 116.2 114.7 113.3
05/02/2022 20:55:08 106.49 105.97 110.92 106.5 105.5 103.8 111.51 113.47 118.15 116.2 114.7 113.3
05/02/2022 20:55:09 106.78 107.03 110.92 106.5 105.5 103.8 110.83 112.29 118.15 116.2 114.7 113.3
05/02/2022 20:55:10 108.2 107.99 110.92 106.5 105.5 103.8 112.39 112.22 118.15 116.2 114.7 113.3
05/02/2022 20:55:11 106.54 107.84 110.92 106.5 105.6 103.8 113.11 113.23 118.15 116.2 114.7 113.3
05/02/2022 20:55:12 105.31 107.46 110.92 106.5 105.6 103.8 112.94 113.1 118.15 116.2 114.7 113.3
05/02/2022 20:55:13 105.67 106.36 110.92 106.5 105.6 103.8 110.67 113.03 118.15 116.1 114.7 113.3
05/02/2022 20:55:14 106.17 106.47 110.92 106.5 105.6 103.8 112.01 112.11 118.15 116.1 114.7 113.3
05/02/2022 20:55:15 101.96 105.91 110.92 106.5 105.6 103.8 115.99 115.16 118.15 116.1 114.7 113.3
05/02/2022 20:55:16 105.82 105.51 110.92 106.6 105.6 103.8 117.31 117.53 118.15 116.2 114.7 113.3
05/02/2022 20:55:17 107.36 107.11 110.92 106.6 105.6 103.8 114.27 116.11 118.15 116.2 114.7 113.3
05/02/2022 20:55:18 105.82 106.55 110.92 106.6 105.6 103.8 110.97 114.91 118.15 116.2 114.7 113.3
05/02/2022 20:55:19 107.1 107.07 110.92 106.6 105.6 103.9 111.91 113.05 118.15 116.2 114.7 113.3
05/02/2022 20:55:20 108.58 108.02 110.92 106.6 105.6 103.9 112.87 112.92 118.15 116.2 114.7 113.3
05/02/2022 20:55:21 107.63 108.5 110.92 106.6 105.6 103.9 113.97 113.74 118.15 116.2 114.7 113.3
05/02/2022 20:55:22 107.39 108.32 109.92 106.7 105.6 103.9 112.05 113.23 118.15 116.2 114.7 113.3
05/02/2022 20:55:23 107.71 107.97 109.92 106.7 105.6 103.9 114.52 114.48 118.15 116.2 114.7 113.3
05/02/2022 20:55:24 105.96 108.18 109.92 106.7 105.6 103.9 113.3 114.75 118.15 116.2 114.7 113.3
05/02/2022 20:55:25 107.63 107.8 109.92 106.7 105.6 103.9 113.15 113.74 118.15 116.2 114.7 113.3
05/02/2022 20:55:26 107.1 107.48 109.92 106.7 105.6 103.9 118.32 117.22 118.15 116.2 114.7 113.3
05/02/2022 20:55:27 103.11 106.83 109.91 106.7 105.6 103.9 112.74 117.31 118.15 116.2 114.7 113.3
05/02/2022 20:55:28 105.63 105.61 109.02 106.7 105.6 103.9 111.48 114.91 118.15 116.2 114.7 113.3
05/02/2022 20:55:29 105.43 105.72 109.02 106.7 105.6 103.9 112.46 113.25 118.15 116.2 114.7 113.3
05/02/2022 20:55:30 108.02 107.37 108.5 106.7 105.6 103.9 112.21 112.86 118.15 116.2 114.7 113.3
05/02/2022 20:55:31 108.1 107.87 108.5 106.8 105.6 103.9 112.58 112.74 118.15 116.2 114.7 113.3
05/02/2022 20:55:32 105.12 107.58 108.5 106.8 105.6 103.9 113.17 113.26 118.1 116.2 114.8 113.3
05/02/2022 20:55:33 108.53 107.98 108.5 106.8 105.6 103.9 113.11 113.2 117.53 116.2 114.8 113.3
05/02/2022 20:55:34 108.29 108.78 108.78 106.8 105.6 103.9 114.27 114.39 117.53 116.2 114.8 113.3
05/02/2022 20:55:35 105.82 107.92 108.78 106.8 105.6 103.9 112.3 113.68 117.53 116.2 114.8 113.3
05/02/2022 20:55:36 105.29 106.7 108.78 106.8 105.6 103.9 112.55 113.18 117.53 116.2 114.8 113.3
05/02/2022 20:55:37 106.05 106.29 108.78 106.8 105.6 103.9 115.89 115.29 117.53 116.2 114.8 113.3
05/02/2022 20:55:38 109.45 108.87 108.87 106.9 105.6 103.9 114.48 114.83 117.53 116.2 114.8 113.3
05/02/2022 20:55:39 108.44 108.85 108.87 106.9 105.6 103.9 113.96 114.59 117.53 116.2 114.8 113.3
05/02/2022 20:55:40 114.37 113.79 113.79 107 105.7 103.9 116.28 115.99 117.53 116.2 114.8 113.3
05/02/2022 20:55:41 106.99 112.11 113.79 107 105.7 103.9 112.24 115.27 117.53 116.2 114.8 113.3
05/02/2022 20:55:42 108.27 109.76 113.79 107 105.7 103.9 113.78 113.98 117.53 116.2 114.8 113.3
05/02/2022 20:55:43 107.39 109.13 113.79 107 105.7 103.9 113.04 113.67 117.53 116.2 114.8 113.3
05/02/2022 20:55:44 107.46 107.97 113.79 107 105.7 103.9 112.86 113.7 117.53 116.2 114.8 113.3
05/02/2022 20:55:45 106.01 107.56 113.79 107 105.7 103.9 113.4 113.85 117.53 116.2 114.8 113.3
05/02/2022 20:55:46 107.91 108.32 113.79 107 105.7 103.9 113.47 113.75 117.31 116.2 114.8 113.3
05/02/2022 20:55:47 107.04 107.68 113.79 107 105.7 103.9 113.83 113.76 117.31 116.2 114.8 113.3
05/02/2022 20:55:48 105.55 107.07 113.79 107 105.7 103.9 113.51 114.06 117.31 116.2 114.8 113.3
05/02/2022 20:55:49 110.07 109.06 113.79 107 105.7 103.9 112.93 113.76 117.31 116.2 114.8 113.3
05/02/2022 20:55:50 107.65 109.06 113.79 107 105.7 103.9 113.76 113.81 117.31 116.2 114.8 113.3
05/02/2022 20:55:51 106 108.06 113.79 107 105.7 103.9 117.99 117.22 117.31 116.2 114.8 113.3
05/02/2022 20:55:52 104.68 106.95 113.79 107 105.7 103.9 113.82 117.22 117.31 116.2 114.8 113.3
05/02/2022 20:55:53 107.22 107.46 113.79 106.9 105.7 103.9 113.26 115.36 117.31 116.2 114.8 113.3
05/02/2022 20:55:54 105.83 106.77 113.79 106.9 105.7 103.9 110.89 114.27 117.31 116.2 114.8 113.3
05/02/2022 20:55:55 93.04 105.92 113.79 106.9 105.7 103.9 93.79 112.2 117.31 116.2 114.8 113.3
05/02/2022 20:55:56 100.77 102.06 113.79 106.9 105.7 103.9 109.85 110.49 117.31 116.2 114.8 113.3
05/02/2022 20:55:57 106.65 105.57 113.79 106.9 105.7 103.9 113.64 112.44 117.22 116.2 114.8 113.3
05/02/2022 20:55:58 106.67 106.55 113.79 106.9 105.7 103.9 114.61 114.06 117.22 116.2 114.8 113.3
05/02/2022 20:55:59 105.43 106.42 113.79 106.9 105.7 103.9 115.11 114.92 117.22 116.2 114.8 113.3
05/02/2022 20:56:00 107.69 107.08 113.79 106.9 105.7 103.9 113.55 114.89 117.22 116.2 114.8 113.3
05/02/2022 20:56:01 105.62 107.53 113.79 106.9 105.7 103.9 113.46 114.35 117.22 116.2 114.8 113.3
05/02/2022 20:56:02 112.21 111.04 113.79 106.9 105.7 103.9 114.76 114.41 117.22 116.2 114.8 113.3
05/02/2022 20:56:03 109.31 110.91 113.79 107 105.7 104 114.26 114.89 117.22 116.2 114.8 113.3
05/02/2022 20:56:04 105.46 109.91 113.79 106.9 105.7 104 114.03 114.3 117.22 116.2 114.8 113.3
05/02/2022 20:56:05 105.77 108.47 113.79 106.9 105.7 104 112.54 114.27 117.22 116.3 114.8 113.3
05/02/2022 20:56:06 108.81 107.99 113.79 106.9 105.7 104 113.12 113.61 117.22 116.3 114.8 113.3
05/02/2022 20:56:07 106.36 107.96 113.79 106.9 105.7 104 114.42 114.11 117.22 116.3 114.8 113.3
05/02/2022 20:56:08 102.91 106.89 113.79 106.9 105.7 104 113.17 113.97 117.22 116.3 114.8 113.3
05/02/2022 20:56:09 104.88 105.35 113.79 106.9 105.7 104 115.11 114.82 117.22 116.3 114.8 113.3
05/02/2022 20:56:10 101.67 104.8 112.11 106.9 105.7 104 113.22 114.76 117.22 116.3 114.8 113.3
05/02/2022 20:56:11 104.83 104.78 111.04 106.9 105.7 104 113.91 114.85 117.22 116.3 114.8 113.3
05/02/2022 20:56:12 106.43 106.19 111.04 106.9 105.7 104 113.1 114.26 117.22 116.3 114.8 113.3
05/02/2022 20:56:13 103.33 105.6 111.04 106.9 105.7 104 112.04 113.66 117.22 116.3 114.8 113.3
05/02/2022 20:56:14 104.26 105.22 111.04 106.9 105.7 104 114.28 113.74 117.22 116.3 114.8 113.3
05/02/2022 20:56:15 105.53 105.1 111.04 106.9 105.7 104 112.15 113.67 117.22 116.3 114.8 113.3
05/02/2022 20:56:16 104.93 105.28 111.04 106.9 105.7 104 112.08 113.47 117.22 116.3 114.8 113.3
05/02/2022 20:56:17 101.74 105.13 111.04 106.8 105.7 104 113.25 113.11 117.22 116.3 114.8 113.3
05/02/2022 20:56:18 103.67 104.42 111.04 106.8 105.7 104 112.6 113.1 117.22 116.3 114.8 113.3
05/02/2022 20:56:19 101.97 103.3 111.04 106.8 105.7 104 112.67 112.85 117.22 116.3 114.8 113.3
05/02/2022 20:56:20 104.91 104.37 111.04 106.8 105.7 104 113.5 113.47 117.22 116.3 114.8 113.3
05/02/2022 20:56:21 109.47 108.75 111.04 106.8 105.7 104 116.68 115.84 117.22 116.3 114.8 113.3
05/02/2022 20:56:22 109.88 110.27 111.04 106.8 105.7 104 115.7 116.23 116.23 116.3 114.8 113.3
05/02/2022 20:56:23 103.24 109.63 111.04 106.8 105.7 104 112.43 115.67 116.23 116.3 114.8 113.3
05/02/2022 20:56:24 107.01 107.2 111.04 106.8 105.7 104 113.15 114.02 116.23 116.3 114.8 113.3
05/02/2022 20:56:25 104.91 107.08 111.04 106.8 105.7 104 111.48 113.63 116.23 116.3 114.8 113.3
05/02/2022 20:56:26 103.79 105.73 111.04 106.8 105.7 104 114.63 114.45 116.23 116.3 114.8 113.3
05/02/2022 20:56:27 103.45 104.72 111.04 106.8 105.7 104 112.98 114.23 116.23 116.3 114.8 113.3
05/02/2022 20:56:28 105.55 105.46 111.04 106.8 105.7 104 111 113.07 116.23 116.3 114.8 113.3
05/02/2022 20:56:29 106.38 106.3 111.04 106.8 105.7 104 114.49 113.77 116.23 116.3 114.8 113.3
05/02/2022 20:56:30 105.73 106.35 111.04 106.8 105.7 104 112.47 113.74 116.23 116.2 114.8 113.3
05/02/2022 20:56:31 106.58 106.44 111.04 106.8 105.7 104 112.8 113.22 116.23 116.2 114.8 113.3
05/02/2022 20:56:32 102.67 106.28 110.91 106.8 105.7 104 115.37 114.94 116.23 116.2 114.8 113.3
05/02/2022 20:56:33 103.74 104.43 110.27 106.8 105.7 104 114.74 114.9 116.23 116.2 114.8 113.3
05/02/2022 20:56:34 104.14 104.74 110.27 106.8 105.7 104 114.2 115.14 116.23 116.1 114.8 113.3
05/02/2022 20:56:35 103.1 103.91 110.27 106.8 105.7 104 112.18 114.46 116.23 116.1 114.8 113.3
05/02/2022 20:56:36 106.91 106.42 110.27 106.8 105.7 104 112.18 113.69 116.23 116.1 114.8 113.3
05/02/2022 20:56:37 103.79 106.62 110.27 106.8 105.7 104 114.43 114.16 116.23 116 114.8 113.3
05/02/2022 20:56:38 102.56 104.71 110.27 106.8 105.7 104 112.63 113.54 116.23 116 114.8 113.3
05/02/2022 20:56:39 103.1 103.65 110.27 106.8 105.6 104 113.14 113.58 116.23 116 114.8 113.3
05/02/2022 20:56:40 106.98 105.98 110.27 106.8 105.7 104 113.01 113.42 116.23 116 114.8 113.3
05/02/2022 20:56:41 105.98 106.43 110.27 106.8 105.7 104 113.19 113.47 116.23 116 114.7 113.3
05/02/2022 20:56:42 104.41 106.19 110.27 106.8 105.7 104 113.38 113.76 116.23 116 114.7 113.3
05/02/2022 20:56:43 102.72 104.85 110.27 106.8 105.7 104 111.9 113.39 116.23 116 114.7 113.3
05/02/2022 20:56:44 103.78 103.82 110.27 106.8 105.7 104 114.48 113.86 116.23 115.9 114.7 113.3
05/02/2022 20:56:45 106.57 105.89 110.27 106.8 105.7 104 113.57 114.05 116.23 115.9 114.7 113.3
05/02/2022 20:56:46 106.79 106.68 110.27 106.8 105.7 104 112.73 114.12 116.23 115.9 114.7 113.3
05/02/2022 20:56:47 106.66 107.52 110.27 106.8 105.7 104 113.99 113.99 116.23 115.9 114.7 113.3
05/02/2022 20:56:48 106.34 106.95 110.27 106.8 105.7 104 113.11 113.54 116.23 115.9 114.7 113.3
05/02/2022 20:56:49 109.3 108.96 110.27 106.8 105.6 104 116.19 115.6 116.23 115.9 114.8 113.3
05/02/2022 20:56:50 108.14 108.61 110.27 106.8 105.6 104 114.82 115.72 116.23 115.9 114.8 113.3
05/02/2022 20:56:51 106.18 108.66 110.27 106.8 105.6 104 113.44 115.12 116.23 115.9 114.8 113.3
05/02/2022 20:56:52 103.19 107.27 109.63 106.8 105.6 104 113 114.91 115.72 115.9 114.8 113.3
05/02/2022 20:56:53 106.44 106.23 108.96 106.8 105.6 104 113.19 113.65 115.72 115.8 114.8 113.3
05/02/2022 20:56:54 105.53 106.49 108.96 106.8 105.6 104 112.53 113.32 115.72 115.8 114.8 113.3
05/02/2022 20:56:55 105.84 106.73 108.96 106.8 105.6 104 113.17 113.65 115.72 115.8 114.8 113.3
05/02/2022 20:56:56 105.85 106.01 108.96 106.8 105.6 104 113.4 113.81 115.72 115.7 114.8 113.3
05/02/2022 20:56:57 102.92 105.9 108.96 106.8 105.6 104 113.83 113.92 115.72 115.6 114.8 113.3
05/02/2022 20:56:58 107.52 107.66 108.96 106.8 105.6 104 113.95 114.55 115.72 115.7 114.8 113.3
05/02/2022 20:56:59 99.94 106.07 108.96 106.8 105.6 104 112.17 113.91 115.72 115.6 114.8 113.3
05/02/2022 20:57:00 104.79 104.48 108.96 106.8 105.6 104 113.94 113.72 115.72 115.6 114.8 113.3
05/02/2022 20:57:01 106.52 106.05 108.96 106.8 105.6 104 114.03 114.56 115.72 115.6 114.8 113.3
05/02/2022 20:57:02 103.76 105.51 108.96 106.8 105.6 104 114.64 114.61 115.72 115.6 114.8 113.3
05/02/2022 20:57:03 102.78 104.44 108.96 106.8 105.6 104 112.23 114.14 115.72 115.6 114.8 113.3
05/02/2022 20:57:04 101.05 103.56 108.96 106.8 105.6 104 113.3 113.32 115.72 115.5 114.8 113.3
05/02/2022 20:57:05 102.5 102.72 108.96 106.8 105.6 104 112.7 113.33 115.72 115.5 114.8 113.3
05/02/2022 20:57:06 104.71 104.55 108.96 106.8 105.6 104 111.96 113.35 115.72 115.5 114.8 113.3
05/02/2022 20:57:07 102.9 104.75 108.96 106.7 105.6 104 113.43 113.3 115.72 115.5 114.8 113.3
05/02/2022 20:57:08 105.07 105.18 108.96 106.8 105.6 104 113.16 113.43 115.72 115.5 114.8 113.3
05/02/2022 20:57:09 104.27 104.86 108.96 106.8 105.6 104 113.02 113.31 115.72 115.5 114.8 113.3
05/02/2022 20:57:10 102.84 104.66 108.96 106.7 105.6 104 111.79 113.27 115.72 115.5 114.8 113.3
05/02/2022 20:57:11 102.22 103.57 108.96 106.7 105.6 104 111.91 112.53 115.72 115.5 114.8 113.3
05/02/2022 20:57:12 105.95 105.39 108.96 106.7 105.6 104 115 114.35 115.72 115.5 114.8 113.3
05/02/2022 20:57:13 108.13 107.17 108.96 106.8 105.6 104 114.69 114.67 115.72 115.5 114.8 113.3
05/02/2022 20:57:14 104.19 107.35 108.96 106.7 105.6 104 113.89 115.14 115.72 115.5 114.8 113.3
05/02/2022 20:57:15 103.85 105.28 108.96 106.7 105.6 104 111.61 114.08 115.72 115.4 114.8 113.3
05/02/2022 20:57:16 101.99 104.41 108.96 106.7 105.6 104 110.24 113.17 115.72 115.4 114.7 113.3
05/02/2022 20:57:17 105.63 105.3 108.96 106.7 105.6 104 114.14 113.29 115.72 115.3 114.7 113.3
05/02/2022 20:57:18 107.11 106.69 108.96 106.7 105.6 104 113.02 113.32 115.72 115.3 114.7 113.3
05/02/2022 20:57:19 107.01 107.18 108.66 106.7 105.6 104 113.33 113.47 115.72 115.3 114.7 113.3
05/02/2022 20:57:20 104.34 106.99 108.66 106.7 105.6 104 112.34 113.32 115.14 115.3 114.7 113.3
05/02/2022 20:57:21 106.91 107.04 107.66 106.8 105.6 104 113.39 113.83 115.14 115.3 114.7 113.3
05/02/2022 20:57:22 108.82 108.35 108.35 106.8 105.6 104 113.65 113.71 115.14 115.3 114.7 113.3
05/02/2022 20:57:23 110.35 109.75 109.75 106.8 105.6 104 114.99 114.47 115.14 115.3 114.7 113.3
05/02/2022 20:57:24 105.34 109.35 109.75 106.8 105.6 104 113.12 114.6 115.14 115.3 114.7 113.3
05/02/2022 20:57:25 107.03 108.04 109.75 106.8 105.6 104 114.2 114.39 115.14 115.3 114.7 113.3
05/02/2022 20:57:26 105.17 106.71 109.75 106.8 105.6 104 111.03 113.95 115.14 115.3 114.7 113.3
05/02/2022 20:57:27 107.29 107.07 109.75 106.8 105.6 104 113.69 113.42 115.14 115.3 114.7 113.3
05/02/2022 20:57:28 106.48 106.94 109.75 106.8 105.6 104 113.06 113.47 115.14 115.2 114.7 113.3
05/02/2022 20:57:29 103.62 106.69 109.75 106.8 105.6 104 112.22 113.37 115.14 115.2 114.7 113.3
05/02/2022 20:57:30 106.08 106.14 109.75 106.8 105.6 104 112.67 113.15 115.14 115.2 114.7 113.3
05/02/2022 20:57:31 103.11 106.06 109.75 106.8 105.6 104 112.37 113.22 115.14 115.2 114.7 113.3
05/02/2022 20:57:32 108.69 107.47 109.75 106.8 105.6 104 114.07 113.69 115.14 115.2 114.7 113.3
05/02/2022 20:57:33 105.41 107.42 109.75 106.8 105.6 104 112.4 113.58 115.14 115.2 114.7 113.3
05/02/2022 20:57:34 104.96 106.28 109.75 106.8 105.6 104 112.98 113.01 115.14 115.2 114.7 113.3
05/02/2022 20:57:35 105.49 106.65 109.75 106.8 105.6 104 114.13 114.04 115.14 115.2 114.7 113.3
05/02/2022 20:57:36 105.61 105.84 109.75 106.8 105.6 104.1 113.92 114.24 115.14 115.1 114.7 113.3
05/02/2022 20:57:37 103.01 106.02 109.75 106.8 105.6 104.1 112.69 114.45 115.14 115.1 114.7 113.3
05/02/2022 20:57:38 102.1 104.06 109.75 106.8 105.6 104.1 112.14 113.03 115.14 115.1 114.7 113.3
05/02/2022 20:57:39 104.27 103.97 109.75 106.8 105.6 104.1 111.65 112.9 115.14 115.1 114.7 113.3
05/02/2022 20:57:40 101.94 103.68 109.75 106.8 105.6 104.1 112.96 113.11 115.14 115.1 114.7 113.3
05/02/2022 20:57:41 102.06 103.23 109.75 106.8 105.6 104.1 111.6 112.68 115.14 115.1 114.7 113.3
05/02/2022 20:57:42 103.4 103.31 109.75 106.8 105.6 104.1 112.32 112.67 115.14 115 114.7 113.3
05/02/2022 20:57:43 106.09 105.34 109.75 106.8 105.6 104.1 112.51 112.8 115.14 115 114.7 113.3
05/02/2022 20:57:44 106.3 106.7 109.75 106.8 105.6 104.1 113.49 113.38 114.6 115 114.7 113.3
05/02/2022 20:57:45 106.55 106.48 109.75 106.8 105.6 104.1 112.64 113.27 114.6 115 114.7 113.3
05/02/2022 20:57:46 105.65 106.96 109.75 106.8 105.6 104.1 114.63 114.38 114.6 115 114.7 113.3
05/02/2022 20:57:47 105.19 105.93 109.75 106.8 105.6 104.1 113.19 114.44 114.6 115 114.7 113.3
05/02/2022 20:57:48 105.22 105.84 109.75 106.8 105.6 104.1 114.85 114.85 114.85 115 114.7 113.3
05/02/2022 20:57:49 105.06 105.99 109.75 106.7 105.6 104.1 111.92 114.2 114.85 114.9 114.7 113.3
05/02/2022 20:57:50 105.6 105.39 109.75 106.7 105.6 104.1 112.68 113.32 114.85 114.9 114.7 113.3
05/02/2022 20:57:51 104.68 106.13 109.75 106.7 105.6 104.1 113.26 113.69 114.85 114.9 114.7 113.3
05/02/2022 20:57:52 102.43 104.5 109.75 106.7 105.6 104.1 112.91 113.55 114.85 114.9 114.7 113.3
05/02/2022 20:57:53 101.75 103.32 109.35 106.7 105.6 104.1 112.35 113.11 114.85 114.9 114.7 113.3
05/02/2022 20:57:54 107.4 106.68 108.04 106.7 105.6 104.1 113.48 113.3 114.85 114.9 114.7 113.3
05/02/2022 20:57:55 105.65 106.79 107.47 106.7 105.6 104.1 112.85 113.32 114.85 114.9 114.7 113.3
05/02/2022 20:57:56 104.23 105.99 107.47 106.7 105.6 104.1 111.29 113.21 114.85 114.8 114.7 113.3
05/02/2022 20:57:57 101.09 104.77 107.47 106.7 105.6 104.1 112.91 112.87 114.85 114.8 114.7 113.3
05/02/2022 20:57:58 103.86 103.74 107.47 106.6 105.6 104.1 112.65 112.97 114.85 114.8 114.7 113.3
05/02/2022 20:57:59 107.29 106.88 107.47 106.6 105.6 104.1 112.74 113.08 114.85 114.7 114.7 113.3
05/02/2022 20:58:00 105.86 106.96 107.47 106.6 105.6 104.1 113.45 113.7 114.85 114.7 114.7 113.3
05/02/2022 20:58:01 108.2 108.18 108.18 106.6 105.6 104.1 112.77 113.6 114.85 114.6 114.7 113.3
05/02/2022 20:58:02 101.76 107.05 108.18 106.6 105.6 104.1 112.73 113.12 114.85 114.6 114.7 113.3
05/02/2022 20:58:03 110.02 108.87 108.87 106.6 105.6 104.1 114.59 114.37 114.85 114.6 114.7 113.3
05/02/2022 20:58:04 105.78 108.88 108.88 106.6 105.6 104.1 115.87 115.43 115.43 114.6 114.7 113.3
05/02/2022 20:58:05 105.97 107.52 108.88 106.5 105.6 104.1 111.88 115.35 115.43 114.5 114.7 113.3
05/02/2022 20:58:06 106.02 107.2 108.88 106.5 105.6 104.1 114.07 115.09 115.43 114.5 114.7 113.3
05/02/2022 20:58:07 103.6 105.89 108.88 106.5 105.6 104.1 112.66 113.68 115.43 114.5 114.7 113.3
05/02/2022 20:58:08 105.03 105.4 108.88 106.5 105.6 104.1 110.44 113.03 115.43 114.5 114.7 113.3
05/02/2022 20:58:09 105.72 105.93 108.88 106.5 105.6 104.1 113.31 112.95 115.43 114.5 114.7 113.3
05/02/2022 20:58:10 102.8 105.7 108.88 106.5 105.6 104.1 112.18 112.99 115.43 114.4 114.7 113.3
05/02/2022 20:58:11 105.09 105.23 108.88 106.5 105.6 104.1 112.93 113.18 115.43 114.4 114.7 113.3
05/02/2022 20:58:12 107 106.76 108.88 106.5 105.6 104.1 113.78 113.59 115.43 114.4 114.7 113.3
05/02/2022 20:58:13 101.28 106.76 108.88 106.5 105.6 104.1 111.26 113.59 115.43 114.4 114.7 113.3
05/02/2022 20:58:14 105.79 105.61 108.88 106.5 105.6 104.1 112.84 112.91 115.43 114.4 114.7 113.3
05/02/2022 20:58:15 109.7 108.8 108.88 106.5 105.6 104.1 115.69 114.97 115.43 114.4 114.7 113.3
05/02/2022 20:58:16 104.72 108.42 108.88 106.5 105.6 104.1 114.92 115.32 115.43 114.4 114.7 113.3
05/02/2022 20:58:17 102.33 106.64 108.88 106.5 105.6 104.1 113.14 115.24 115.43 114.4 114.7 113.3
05/02/2022 20:58:18 101.9 104.52 108.88 106.5 105.6 104.1 112.57 113.87 115.43 114.3 114.7 113.3
05/02/2022 20:58:19 104.49 104.24 108.88 106.5 105.6 104.1 112.58 113.52 115.43 114.3 114.7 113.3
05/02/2022 20:58:20 102.07 103.9 108.88 106.5 105.6 104.1 113.66 113.92 115.43 114.2 114.7 113.3
05/02/2022 20:58:21 104 104.16 108.88 106.5 105.6 104.1 112.44 113.44 115.43 114.1 114.7 113.3
05/02/2022 20:58:22 104.7 104.35 108.88 106.5 105.6 104.1 113.2 113.24 115.43 114 114.7 113.3
05/02/2022 20:58:23 103.73 104.18 108.88 106.5 105.6 104.1 112.38 113.07 115.43 114 114.6 113.3
05/02/2022 20:58:24 103.43 105.23 108.88 106.5 105.6 104.1 112.83 113.08 115.43 113.9 114.6 113.3
05/02/2022 20:58:25 103.83 104.01 108.88 106.5 105.6 104.1 111.73 112.68 115.43 113.9 114.6 113.3
05/02/2022 20:58:26 105.26 104.84 108.88 106.5 105.6 104.1 114.25 114.11 115.43 113.9 114.6 113.3
05/02/2022 20:58:27 100.01 104.74 108.88 106.5 105.6 104.1 113.19 114.29 115.43 113.9 114.6 113.3
05/02/2022 20:58:28 102.05 102.78 108.88 106.4 105.6 104.1 114.39 114.45 115.43 113.8 114.6 113.3
05/02/2022 20:58:29 102.01 102.24 108.88 106.4 105.6 104.1 111.91 113.86 115.43 113.8 114.6 113.3
05/02/2022 20:58:30 101.28 101.99 108.88 106.4 105.6 104.1 112.4 113.26 115.43 113.8 114.6 113.3
05/02/2022 20:58:31 102.39 102.21 108.88 106.4 105.6 104.1 113.37 113.67 115.43 113.8 114.6 113.3
05/02/2022 20:58:32 100.56 102.13 108.88 106.4 105.6 104.1 112.78 113.61 115.43 113.8 114.6 113.3
05/02/2022 20:58:33 102.78 102.63 108.88 106.4 105.6 104.1 112.91 113.17 115.43 113.8 114.6 113.3
05/02/2022 20:58:34 101.98 102.88 108.8 106.4 105.6 104.1 112.69 113.04 115.35 113.7 114.6 113.3
05/02/2022 20:58:35 106.1 105.37 108.8 106.4 105.6 104.1 112.52 113.11 115.32 113.7 114.6 113.3
05/02/2022 20:58:36 105.61 106.53 108.8 106.4 105.6 104.1 111.53 113.19 115.32 113.7 114.6 113.3
05/02/2022 20:58:37 106.4 106.13 108.8 106.4 105.6 104.1 113.24 112.79 115.32 113.7 114.6 113.3
05/02/2022 20:58:38 106.47 106.65 108.8 106.4 105.6 104.1 114.83 114.43 115.32 113.7 114.6 113.3
05/02/2022 20:58:39 103.92 106.16 108.8 106.4 105.6 104.1 114.75 114.71 115.32 113.7 114.6 113.4
05/02/2022 20:58:40 103.41 105.1 108.8 106.3 105.6 104.1 111.99 114.59 115.32 113.7 114.6 113.4
05/02/2022 20:58:41 102.57 104.14 108.8 106.3 105.6 104.1 112.31 113.19 115.32 113.6 114.6 113.4
05/02/2022 20:58:42 105.11 104.63 108.8 106.3 105.6 104.1 112.74 113.19 115.32 113.5 114.6 113.4
05/02/2022 20:58:43 103.61 104.59 108.8 106.3 105.6 104.1 113 113.71 115.32 113.5 114.6 113.4
05/02/2022 20:58:44 102.69 104.63 108.8 106.3 105.6 104.1 112.92 113.09 115.32 113.4 114.6 113.4
05/02/2022 20:58:45 103.83 104.38 108.42 106.3 105.6 104.1 112.36 113.04 115.32 113.3 114.6 113.4
05/02/2022 20:58:46 102.84 103.37 106.65 106.3 105.6 104.1 111.65 112.98 115.24 113.3 114.6 113.4
05/02/2022 20:58:47 105.83 105 106.65 106.3 105.6 104.1 113.38 113.01 114.71 113.3 114.6 113.4
05/02/2022 20:58:48 102.36 104.91 106.65 106.3 105.6 104.1 111.76 112.62 114.71 113.3 114.6 113.4
05/02/2022 20:58:49 102.71 103.64 106.65 106.3 105.6 104.1 114.61 114.04 114.71 113.3 114.6 113.4
05/02/2022 20:58:50 101.08 102.99 106.65 106.3 105.6 104.1 112.6 113.98 114.71 113.3 114.6 113.4
05/02/2022 20:58:51 101.47 102.5 106.65 106.3 105.6 104.1 112.85 114.09 114.71 113.3 114.6 113.4
05/02/2022 20:58:52 102 102.11 106.65 106.3 105.6 104.1 111.71 113.25 114.71 113.3 114.6 113.4
05/02/2022 20:58:53 101.46 101.81 106.65 106.3 105.6 104.1 111.11 112.59 114.71 113.3 114.6 113.4
05/02/2022 20:58:54 101.6 102.63 106.65 106.3 105.6 104.1 113.47 112.85 114.71 113.2 114.5 113.4
05/02/2022 20:58:55 102.59 102.44 106.65 106.3 105.6 104.1 111.24 112.78 114.71 113.2 114.5 113.4
05/02/2022 20:58:56 102.25 102.48 106.65 106.3 105.6 104.1 111.22 112.62 114.71 113.2 114.5 113.4
05/02/2022 20:58:57 101.59 102.48 106.65 106.3 105.6 104.1 113.13 112.7 114.71 113.2 114.5 113.4
05/02/2022 20:58:58 101.26 102.52 106.65 106.3 105.6 104.1 112.14 113.06 114.71 113.2 114.5 113.4
05/02/2022 20:58:59 100.44 101.6 106.65 106.3 105.6 104.1 112.31 112.97 114.71 113.2 114.5 113.4
05/02/2022 20:59:00 100.98 101.02 106.65 106.3 105.6 104.1 114.13 113.56 114.71 113.2 114.5 113.4
05/02/2022 20:59:01 100.56 101.71 106.65 106.3 105.6 104.1 113.48 114.43 114.71 113.2 114.5 113.4
05/02/2022 20:59:02 106.53 105.82 106.65 106.3 105.6 104.1 115.57 115.05 115.05 113.2 114.6 113.4
05/02/2022 20:59:03 109.12 108.07 108.07 106.3 105.6 104.1 113.36 115.24 115.24 113.2 114.6 113.4
05/02/2022 20:59:04 103.51 107.78 108.07 106.3 105.6 104.1 113.61 113.83 115.24 113.2 114.6 113.4
05/02/2022 20:59:05 108.44 107.72 108.07 106.3 105.6 104.1 113.55 114.04 115.24 113.2 114.6 113.4
05/02/2022 20:59:06 107.32 107.83 108.07 106.2 105.6 104.1 113.72 114.18 115.24 113.1 114.6 113.4
05/02/2022 20:59:07 103.48 107.43 108.07 106.2 105.6 104.1 113.23 114.17 115.24 113.1 114.6 113.4
05/02/2022 20:59:08 106.74 106.76 108.07 106.2 105.6 104.1 113.45 113.71 115.24 113.1 114.6 113.4
05/02/2022 20:59:09 105.33 106.42 108.07 106.2 105.6 104.1 113.48 113.95 115.24 113.1 114.6 113.4
05/02/2022 20:59:10 106.15 106.32 108.07 106.2 105.6 104.1 112.94 113.62 115.24 113.1 114.6 113.4
05/02/2022 20:59:11 104.39 105.92 108.07 106.2 105.6 104.1 112.54 113.21 115.24 113.1 114.6 113.4
05/02/2022 20:59:12 107.43 106.99 108.07 106.1 105.6 104.1 114.5 114.24 115.24 113.1 114.6 113.4
05/02/2022 20:59:13 103.9 106.5 108.07 106.1 105.6 104.1 109.08 113.72 115.24 113.2 114.6 113.4
05/02/2022 20:59:14 107.49 107.25 108.07 106.1 105.6 104.1 112.6 112.62 115.24 113.2 114.6 113.4
05/02/2022 20:59:15 107.55 107.73 108.07 106.1 105.6 104.1 110.77 112.86 115.24 113.2 114.6 113.4
05/02/2022 20:59:16 105.2 107.34 108.07 106.1 105.6 104.1 111.96 112.22 115.24 113.2 114.6 113.4
05/02/2022 20:59:17 106.54 107.59 108.07 106.1 105.6 104.1 113.49 114.19 115.24 113.2 114.6 113.4
05/02/2022 20:59:18 102.12 105.93 108.07 106.1 105.6 104.1 105.42 112.38 115.24 113.2 114.6 113.4
05/02/2022 20:59:19 103.52 104.4 108.07 106.1 105.6 104.1 107.76 109.6 115.24 113.2 114.6 113.4
05/02/2022 20:59:20 105.07 104.77 108.07 106 105.6 104.1 108.94 108.98 115.24 113.2 114.6 113.4
05/02/2022 20:59:21 104.35 105.57 108.07 106 105.6 104.1 106.97 109.05 115.24 113.2 114.6 113.4
05/02/2022 20:59:22 105.93 105.52 108.07 106 105.6 104.1 108.87 108.47 115.24 113.2 114.6 113.4
05/02/2022 20:59:23 104.04 105.55 108.07 106 105.6 104.1 107.37 108.52 115.24 113.2 114.6 113.4
05/02/2022 20:59:24 107.16 106.45 108.07 106 105.6 104.1 111.65 111 115.24 113.2 114.6 113.4
05/02/2022 20:59:25 107.19 107.09 108.07 106 105.6 104.1 109.07 110.92 115.24 113.2 114.6 113.4
05/02/2022 20:59:26 104.89 107.08 108.07 106 105.6 104.1 107.01 109.95 115.24 113.2 114.6 113.4
05/02/2022 20:59:27 106.43 106.74 108.07 106 105.6 104.1 109.42 109.26 115.24 113.2 114.6 113.4
05/02/2022 20:59:28 105.47 106.2 108.07 106 105.6 104.1 107.86 109.21 115.24 113.2 114.6 113.4
05/02/2022 20:59:29 102.69 106.19 108.07 106 105.6 104.1 107.43 108.81 115.24 113.2 114.6 113.4
05/02/2022 20:59:30 102.92 103.78 108.07 106 105.6 104.1 107.53 107.8 115.24 113.1 114.6 113.4
05/02/2022 20:59:31 104.99 104.55 108.07 106 105.6 104.1 109.27 108.91 115.24 113.1 114.6 113.4
05/02/2022 20:59:32 101.88 104.68 108.07 106 105.6 104.1 104.71 108.77 115.24 113.1 114.6 113.4
05/02/2022 20:59:33 107.02 106.06 107.83 106 105.6 104.1 109.33 108.73 114.24 113.1 114.6 113.4
05/02/2022 20:59:34 106.5 106.47 107.83 106 105.6 104.1 109.87 109.65 114.24 113.1 114.6 113.4
05/02/2022 20:59:35 106.13 106.95 107.83 106 105.6 104.1 108.84 109.63 114.24 113.1 114.6 113.4
05/02/2022 20:59:36 105.37 106.11 107.73 106 105.6 104.1 107.8 109.08 114.24 113.1 114.6 113.4
05/02/2022 20:59:37 105.3 106.27 107.73 106 105.6 104.2 108.29 108.99 114.24 113.1 114.6 113.4
05/02/2022 20:59:38 103.02 105.14 107.73 106 105.6 104.2 106.11 107.98 114.24 113.1 114.5 113.4
05/02/2022 20:59:39 106.42 106.09 107.73 106 105.6 104.2 110.12 109.32 114.24 113.1 114.5 113.4
05/02/2022 20:59:40 104.34 105.59 107.73 105.9 105.6 104.2 108.13 108.99 114.24 113.1 114.5 113.4
05/02/2022 20:59:41 104.11 105.98 107.73 105.9 105.6 104.2 106 108.8 114.24 113.1 114.5 113.4
05/02/2022 20:59:42 87.48 103.83 107.73 105.9 105.6 104.2 89.67 106.54 114.19 113.1 114.5 113.4
05/02/2022 20:59:43 101.57 101.77 107.73 105.9 105.6 104.2 104.42 104.73 114.19 113.1 114.5 113.4
05/02/2022 20:59:44 105.01 104.33 107.73 105.9 105.6 104.2 108.83 107.86 114.19 113.1 114.5 113.4
05/02/2022 20:59:45 105.18 105.01 107.59 105.8 105.6 104.2 107.78 107.97 114.19 113.1 114.5 113.4
05/02/2022 20:59:46 105.46 105.7 107.59 105.8 105.6 104.2 108.72 108.55 114.19 113.1 114.5 113.4
05/02/2022 20:59:47 100.39 105.5 107.09 105.8 105.6 104.2 104.59 108.37 112.38 113.1 114.5 113.4
05/02/2022 20:59:48 90.24 102.75 107.09 105.8 105.6 104.2 91.04 106.02 111 113.1 114.5 113.4
05/02/2022 20:59:49 103.94 103.88 107.09 105.8 105.6 104.2 103.79 104.25 111 113.1 114.5 113.4
05/02/2022 20:59:50 108.35 107.06 107.09 105.8 105.6 104.2 110.01 108.73 111 113.1 114.5 113.4
05/02/2022 20:59:51 106.43 107.04 107.09 105.7 105.6 104.2 108.25 108.92 111 113.1 114.5 113.4
05/02/2022 20:59:52 107.22 107.17 107.17 105.7 105.6 104.2 109.95 109.52 111 113.1 114.5 113.4
05/02/2022 20:59:53 104.31 107.04 107.17 105.7 105.6 104.2 107.56 109.51 111 113.1 114.5 113.4
05/02/2022 20:59:54 105.62 105.8 107.17 105.7 105.6 104.2 116.85 116.03 116.03 113.1 114.5 113.4
05/02/2022 20:59:55 105.44 106.14 107.17 105.7 105.6 104.2 114.11 116.91 116.91 113.1 114.5 113.4
05/02/2022 20:59:56 106.45 106.29 107.17 105.7 105.6 104.2 115.87 115.83 116.91 113.1 114.5 113.4
05/02/2022 20:59:57 104.99 106.21 107.17 105.7 105.6 104.2 113.77 115.24 116.91 113.1 114.5 113.4
05/02/2022 20:59:58 104.6 105.75 107.17 105.7 105.6 104.2 112.28 114.43 116.91 113.1 114.5 113.4
05/02/2022 20:59:59 107.65 106.91 107.17 105.7 105.6 104.2 113.16 113.7 116.91 113.1 114.5 113.4
05/02/2022 21:00:00 106.99 107.97 107.97 105.7 105.6 104.2 110.92 113.18 116.91 113.1 114.5 113.4
05/02/2022 21:00:01 105.79 106.53 107.97 105.7 105.6 104.2 113.62 113.22 116.91 113.1 114.5 113.4
05/02/2022 21:00:02 106.67 107.1 107.97 105.7 105.6 104.2 113.15 113.55 116.91 113 114.5 113.4
05/02/2022 21:00:03 105.27 106.34 107.97 105.7 105.6 104.2 111.3 113.1 116.91 113 114.5 113.4
05/02/2022 21:00:04 106.34 106.19 107.97 105.7 105.6 104.2 113.8 113.49 116.91 113 114.5 113.4
05/02/2022 21:00:05 105.65 106.82 107.97 105.7 105.6 104.2 112.31 113.01 116.91 113 114.5 113.4
05/02/2022 21:00:06 104.21 105.59 107.97 105.7 105.6 104.2 117.21 116.67 116.91 113 114.5 113.4
05/02/2022 21:00:07 103.49 104.72 107.97 105.7 105.6 104.2 114.74 115.75 116.91 113 114.5 113.4
05/02/2022 21:00:08 100.39 104.26 107.97 105.7 105.6 104.2 110.99 114.87 116.91 113 114.5 113.4
05/02/2022 21:00:09 107.24 106.21 107.97 105.7 105.6 104.2 114.2 114.64 116.91 113 114.5 113.4
05/02/2022 21:00:10 104.23 106.39 107.97 105.7 105.6 104.2 111.48 113.42 116.91 113 114.5 113.4
05/02/2022 21:00:11 101.02 104.86 107.97 105.7 105.6 104.2 110.73 112.22 116.91 113 114.5 113.4
05/02/2022 21:00:12 103.48 103.69 107.97 105.7 105.6 104.2 110.93 111.37 116.91 113 114.5 113.4
05/02/2022 21:00:13 103.12 103.69 107.97 105.7 105.6 104.2 112.47 112.26 116.91 113 114.5 113.4
05/02/2022 21:00:14 102.39 103.19 107.97 105.7 105.6 104.2 112.12 112.46 116.91 113 114.5 113.4
05/02/2022 21:00:15 101.08 102.91 107.97 105.7 105.6 104.2 110.8 112.47 116.91 113 114.5 113.4
05/02/2022 21:00:16 101.99 102.29 107.97 105.6 105.6 104.2 110.96 111.31 116.91 113 114.5 113.4
05/02/2022 21:00:17 101.54 101.92 107.97 105.6 105.6 104.2 112.08 112.52 116.91 112.9 114.5 113.4
05/02/2022 21:00:18 104.16 103.47 107.97 105.6 105.6 104.2 115.81 114.66 116.91 113 114.5 113.4
05/02/2022 21:00:19 105.94 105.39 107.97 105.6 105.6 104.2 112.58 115.17 116.91 113 114.5 113.4
05/02/2022 21:00:20 104.76 105.63 107.97 105.6 105.6 104.2 114.99 115.03 116.91 113 114.5 113.4
05/02/2022 21:00:21 106.05 106.59 107.97 105.6 105.6 104.2 111.02 114.28 116.91 113 114.5 113.4
05/02/2022 21:00:22 105.7 105.68 107.97 105.6 105.6 104.2 112.31 112.86 116.91 113 114.5 113.4
05/02/2022 21:00:23 106.25 106.12 107.97 105.6 105.6 104.2 112.06 112.48 116.91 113 114.5 113.4
05/02/2022 21:00:24 104.6 106.62 107.97 105.6 105.6 104.2 111.83 112.38 116.91 113 114.5 113.4
05/02/2022 21:00:25 105.42 105.58 107.97 105.6 105.6 104.2 112.28 112.33 116.67 113 114.5 113.4
05/02/2022 21:00:26 107.51 107.54 107.97 105.6 105.6 104.2 113.36 113.13 116.67 112.9 114.5 113.4
05/02/2022 21:00:27 101.25 106.47 107.97 105.6 105.6 104.2 109.63 112.77 116.67 112.9 114.5 113.4
05/02/2022 21:00:28 104.01 104.41 107.97 105.6 105.6 104.2 112.09 112.33 116.67 112.9 114.5 113.4
05/02/2022 21:00:29 106.57 105.72 107.97 105.6 105.6 104.2 115.45 115.03 116.67 112.9 114.5 113.4
05/02/2022 21:00:30 102.16 105.69 107.54 105.5 105.6 104.2 114.38 115.61 116.67 112.9 114.5 113.4
05/02/2022 21:00:31 101.46 103.85 107.54 105.5 105.6 104.2 113.32 114.38 116.67 112.9 114.5 113.4
05/02/2022 21:00:32 104.09 103.54 107.54 105.5 105.6 104.2 112.04 114.82 116.67 112.9 114.5 113.4
05/02/2022 21:00:33 102.77 103.57 107.54 105.5 105.6 104.2 111.16 112.73 116.67 112.9 114.5 113.4
05/02/2022 21:00:34 104.1 104.06 107.54 105.5 105.6 104.2 112.22 112.2 116.67 112.9 114.5 113.4
05/02/2022 21:00:35 102.6 103.6 107.54 105.5 105.6 104.2 111.85 112.44 116.67 112.9 114.5 113.4
05/02/2022 21:00:36 104.87 104.65 107.54 105.5 105.6 104.2 112.16 112.34 115.75 112.9 114.4 113.4
05/02/2022 21:00:37 104.19 104.57 107.54 105.5 105.6 104.2 111.61 112.09 115.61 112.9 114.4 113.4
05/02/2022 21:00:38 108 107.37 107.54 105.5 105.6 104.2 112.33 112.26 115.61 112.9 114.4 113.4
05/02/2022 21:00:39 104.35 107.38 107.54 105.4 105.6 104.2 111.52 112.17 115.61 112.9 114.4 113.4
05/02/2022 21:00:40 105.13 105.92 107.54 105.3 105.6 104.2 117.66 116.8 116.8 112.9 114.4 113.4
05/02/2022 21:00:41 103.92 105.62 107.54 105.3 105.6 104.2 116.11 116.74 116.8 112.9 114.4 113.4
05/02/2022 21:00:42 105.77 105.65 107.54 105.3 105.6 104.2 110.76 116.37 116.8 112.9 114.4 113.4
05/02/2022 21:00:43 107.04 106.49 107.54 105.3 105.6 104.2 115.84 115.79 116.8 112.9 114.4 113.4
05/02/2022 21:00:44 105.31 106.54 107.54 105.3 105.6 104.2 110.97 114.87 116.8 112.9 114.4 113.4
05/02/2022 21:00:45 104.21 106.09 107.54 105.3 105.6 104.2 112.19 113.36 116.8 112.9 114.4 113.4
05/02/2022 21:00:46 105.95 105.9 107.54 105.3 105.6 104.2 111.83 112.37 116.8 112.9 114.4 113.4
05/02/2022 21:00:47 106.75 106.71 107.54 105.3 105.6 104.2 112.71 112.78 116.8 112.9 114.4 113.4
05/02/2022 21:00:48 102.34 106.06 107.54 105.3 105.6 104.2 112.28 112.72 116.8 112.9 114.4 113.4
05/02/2022 21:00:49 108.62 107.44 107.54 105.3 105.6 104.2 113.23 113.25 116.8 112.9 114.4 113.4
05/02/2022 21:00:50 107.46 107.53 107.54 105.3 105.6 104.2 111.3 112.76 116.8 112.9 114.4 113.4
05/02/2022 21:00:51 102.11 107.52 107.54 105.3 105.6 104.2 114.93 114.53 116.8 112.9 114.4 113.4
05/02/2022 21:00:52 103.47 105.18 107.54 105.3 105.6 104.2 117.83 117.01 117.01 112.9 114.4 113.4
05/02/2022 21:00:53 106.17 105.76 107.54 105.2 105.6 104.2 113.68 116.5 117.01 112.9 114.4 113.4
05/02/2022 21:00:54 106.55 106.67 107.54 105.3 105.6 104.2 114.28 114.99 117.01 112.9 114.4 113.4
05/02/2022 21:00:55 106.64 107.23 107.54 105.3 105.6 104.2 110.83 114.8 117.01 112.9 114.4 113.4
05/02/2022 21:00:56 104.98 106.61 107.53 105.3 105.6 104.2 112.11 112.73 117.01 112.9 114.4 113.4
05/02/2022 21:00:57 107.25 106.82 107.53 105.3 105.6 104.2 112.5 112.7 117.01 112.9 114.4 113.4
05/02/2022 21:00:58 107.41 107.46 107.53 105.3 105.6 104.2 112.44 112.63 117.01 112.9 114.4 113.4
05/02/2022 21:00:59 103.73 107.68 107.68 105.3 105.6 104.2 112.24 112.98 117.01 112.9 114.4 113.4
05/02/2022 21:01:00 107.77 107.24 107.68 105.3 105.6 104.2 113.29 113.11 117.01 112.9 114.4 113.4
05/02/2022 21:01:01 109.68 108.93 108.93 105.3 105.6 104.2 112.76 113.21 117.01 112.9 114.4 113.4
05/02/2022 21:01:02 107.87 109.31 109.31 105.3 105.6 104.2 113.51 113.51 117.01 112.9 114.4 113.4
05/02/2022 21:01:03 108.77 108.8 109.31 105.3 105.6 104.2 117.45 116.82 117.01 112.9 114.4 113.4
05/02/2022 21:01:04 106.67 108.9 109.31 105.3 105.6 104.2 116.53 116.94 117.01 112.9 114.4 113.4
05/02/2022 21:01:05 102.6 107.52 109.31 105.3 105.6 104.2 110.45 116.27 117.01 112.9 114.4 113.4
05/02/2022 21:01:06 104.67 105.16 109.31 105.2 105.6 104.2 114.42 115.21 117.01 112.9 114.4 113.4
05/02/2022 21:01:07 107.06 107.21 109.31 105.2 105.6 104.2 111.46 113.62 117.01 112.9 114.4 113.4
05/02/2022 21:01:08 108.06 108.53 109.31 105.3 105.6 104.3 112.46 112.92 117.01 112.9 114.4 113.4
05/02/2022 21:01:09 104.31 108.14 109.31 105.3 105.7 104.3 111.58 112.68 117.01 112.9 114.4 113.4
05/02/2022 21:01:10 105.63 106.37 109.31 105.3 105.7 104.3 112.76 112.74 117.01 112.9 114.4 113.4
05/02/2022 21:01:11 102.72 106.04 109.31 105.3 105.6 104.3 112.31 112.85 117.01 112.9 114.4 113.4
05/02/2022 21:01:12 106.66 106.57 109.31 105.3 105.6 104.3 112.37 112.97 117.01 112.9 114.4 113.4
05/02/2022 21:01:13 109.67 108.61 109.31 105.3 105.6 104.3 113.4 113.3 117.01 112.9 114.4 113.4
05/02/2022 21:01:14 107.07 109.09 109.31 105.3 105.6 104.3 117.74 116.8 117.01 112.9 114.4 113.4
05/02/2022 21:01:15 103.54 107.38 109.31 105.3 105.6 104.3 116.83 117.6 117.6 112.9 114.4 113.4
05/02/2022 21:01:16 104.58 105.48 109.31 105.3 105.6 104.3 113.71 116.7 117.6 112.9 114.4 113.4
05/02/2022 21:01:17 105.13 105.4 109.31 105.3 105.6 104.3 115.37 115.71 117.6 113 114.4 113.4
05/02/2022 21:01:18 105.01 105.74 109.31 105.3 105.7 104.3 110.61 115.36 117.6 112.9 114.4 113.4
05/02/2022 21:01:19 105.15 105.38 109.31 105.3 105.7 104.3 113.54 113.59 117.6 113 114.4 113.4
05/02/2022 21:01:20 106.65 106.5 109.31 105.3 105.7 104.3 112.3 113.57 117.6 112.9 114.4 113.4
05/02/2022 21:01:21 106.87 107.58 109.31 105.3 105.7 104.3 113.35 113.32 117.6 112.9 114.4 113.4
05/02/2022 21:01:22 103.86 106.15 109.31 105.3 105.7 104.3 112.41 113.26 117.6 112.9 114.4 113.4
05/02/2022 21:01:23 107.82 107.61 109.31 105.3 105.7 104.3 114.48 113.93 117.6 112.9 114.4 113.4
05/02/2022 21:01:24 103.71 106.92 109.31 105.3 105.7 104.3 110.72 113.96 117.6 112.9 114.4 113.4
05/02/2022 21:01:25 103.05 105.26 109.31 105.3 105.7 104.3 112.46 112.81 117.6 112.9 114.4 113.4
05/02/2022 21:01:26 104.41 104.43 109.31 105.3 105.7 104.3 111.13 112.2 117.6 112.9 114.4 113.4
05/02/2022 21:01:27 102.77 104.41 109.31 105.3 105.7 104.3 115.47 114.94 117.6 112.9 114.4 113.4
05/02/2022 21:01:28 103.73 103.99 109.31 105.3 105.7 104.3 113.39 114.34 117.6 112.9 114.4 113.4
05/02/2022 21:01:29 106.39 105.72 109.31 105.3 105.7 104.3 115.62 116.13 117.6 112.9 114.4 113.4
05/02/2022 21:01:30 103.05 105.86 109.31 105.3 105.7 104.3 112.01 114.5 117.6 112.9 114.4 113.4
05/02/2022 21:01:31 105 104.75 109.31 105.3 105.7 104.3 112.97 113.13 117.6 112.9 114.4 113.4
05/02/2022 21:01:32 104.52 104.81 109.09 105.3 105.7 104.3 112.84 113.27 117.6 112.9 114.4 113.4
05/02/2022 21:01:33 105.05 105.18 109.09 105.3 105.7 104.3 112.72 113.02 117.6 112.9 114.4 113.4
05/02/2022 21:01:34 105.58 105.8 109.09 105.3 105.7 104.3 112.44 113.05 117.6 112.9 114.4 113.4
05/02/2022 21:01:35 105.31 106.08 109.09 105.3 105.7 104.3 112.19 113.12 117.6 112.9 114.4 113.4
05/02/2022 21:01:36 105.73 105.94 109.09 105.3 105.7 104.3 113.89 113.87 117.6 112.9 114.4 113.4
05/02/2022 21:01:37 106.9 106.94 109.09 105.3 105.7 104.3 118.53 117.71 117.71 112.9 114.4 113.4
05/02/2022 21:01:38 103.63 106.2 109.09 105.3 105.7 104.3 116.08 117.64 117.71 113 114.4 113.4
05/02/2022 21:01:39 103.53 105.37 109.09 105.3 105.7 104.3 112.59 117.03 117.71 113 114.4 113.4
05/02/2022 21:01:40 106.78 106.15 109.09 105.3 105.7 104.3 115.53 115.8 117.71 113 114.4 113.4
05/02/2022 21:01:41 104.74 105.61 109.09 105.3 105.7 104.3 110.66 114.95 117.71 113 114.4 113.4
05/02/2022 21:01:42 102.52 105.44 109.09 105.3 105.7 104.3 112.06 112.94 117.71 113 114.4 113.4
05/02/2022 21:01:43 105.44 105.27 109.09 105.3 105.7 104.3 112.18 112.72 117.71 113 114.4 113.4
05/02/2022 21:01:44 109.36 108.46 108.46 105.3 105.7 104.3 113.36 113.23 117.71 113 114.4 113.4
05/02/2022 21:01:45 102.22 107.78 108.46 105.3 105.7 104.3 112.52 113.14 117.71 113 114.4 113.4
05/02/2022 21:01:46 108.9 107.98 108.46 105.3 105.7 104.3 113.42 113.32 117.71 113 114.4 113.4
05/02/2022 21:01:47 107.31 108.19 108.46 105.3 105.7 104.3 111.88 113.11 117.71 112.9 114.4 113.4
05/02/2022 21:01:48 101.3 107.58 108.46 105.3 105.7 104.3 111.23 112.42 117.71 112.9 114.4 113.4
05/02/2022 21:01:49 103.17 104.68 108.46 105.3 105.7 104.3 115.28 114.98 117.71 112.9 114.4 113.4
05/02/2022 21:01:50 105.13 104.91 108.46 105.3 105.7 104.3 115.03 115.82 117.71 112.9 114.4 113.4
05/02/2022 21:01:51 105.28 105.35 108.46 105.2 105.7 104.3 114.26 115.04 117.71 112.9 114.4 113.4
05/02/2022 21:01:52 108.4 108.16 108.46 105.3 105.7 104.3 114.39 115.97 117.71 112.9 114.4 113.4
05/02/2022 21:01:53 103.83 106.9 108.46 105.3 105.7 104.3 112.02 114.1 117.71 112.9 114.4 113.4
05/02/2022 21:01:54 105 105.52 108.46 105.3 105.7 104.3 112.41 112.84 117.71 112.9 114.4 113.4
05/02/2022 21:01:55 107.71 107.33 108.46 105.3 105.7 104.3 112.4 112.66 117.71 112.9 114.4 113.4
05/02/2022 21:01:56 105.7 107.83 108.46 105.3 105.7 104.3 112.87 113.15 117.71 112.9 114.4 113.4
05/02/2022 21:01:57 106.56 106.64 108.46 105.3 105.7 104.3 112.42 112.76 117.71 112.9 114.4 113.4
05/02/2022 21:01:58 109.98 109.23 109.23 105.3 105.7 104.3 113.33 113.34 117.71 112.9 114.4 113.4
05/02/2022 21:01:59 112.85 112.13 112.13 105.4 105.7 104.3 116.49 115.69 117.71 113 114.4 113.4
05/02/2022 21:02:00 115.24 114.65 114.65 105.5 105.7 104.3 119.34 118.75 118.75 113 114.4 113.4
05/02/2022 21:02:01 108.44 114.52 114.65 105.5 105.7 104.3 116.59 118.58 118.75 113 114.4 113.4
05/02/2022 21:02:02 106.72 111.79 114.65 105.5 105.7 104.3 111.46 117.55 118.75 113 114.4 113.4
05/02/2022 21:02:03 108.69 109.57 114.65 105.5 105.8 104.3 115.8 116.19 118.75 113 114.4 113.4
05/02/2022 21:02:04 104.79 108.78 114.65 105.5 105.8 104.3 111.22 115.13 118.75 113 114.4 113.4
05/02/2022 21:02:05 102.18 106.76 114.65 105.5 105.8 104.3 112.12 113.23 118.75 113 114.4 113.4
05/02/2022 21:02:06 106.05 105.64 114.65 105.6 105.8 104.3 112.02 112.67 118.75 113 114.4 113.4
05/02/2022 21:02:07 109.49 108.63 114.65 105.6 105.8 104.4 113.38 113.1 118.75 113 114.4 113.4
05/02/2022 21:02:08 102.93 108.13 114.65 105.6 105.8 104.4 112.74 113.25 118.75 113 114.4 113.4
05/02/2022 21:02:09 110.67 109.32 114.65 105.6 105.8 104.4 114.05 114.03 118.75 113 114.4 113.4
05/02/2022 21:02:10 109.02 109.84 114.65 105.6 105.8 104.4 112.5 113.51 118.75 113 114.4 113.4
05/02/2022 21:02:11 107.11 109.02 114.65 105.6 105.8 104.4 117.48 116.39 118.75 113 114.4 113.4
05/02/2022 21:02:12 102.26 107.56 114.65 105.6 105.8 104.4 118.18 117.97 118.75 113.1 114.4 113.4
05/02/2022 21:02:13 103.89 105.03 114.65 105.6 105.8 104.4 113.97 117.34 118.75 113.1 114.4 113.4
05/02/2022 21:02:14 101.55 104.38 114.65 105.6 105.8 104.4 114.78 115.55 118.75 113.1 114.4 113.4
05/02/2022 21:02:15 105.1 105.03 114.65 105.6 105.8 104.4 110.2 115.48 118.75 113.1 114.4 113.4
05/02/2022 21:02:16 105.3 105.26 114.65 105.6 105.8 104.4 112.45 112.96 118.75 113.1 114.4 113.4
05/02/2022 21:02:17 103.19 104.97 114.65 105.6 105.8 104.4 112.74 113.33 118.75 113.1 114.4 113.4
05/02/2022 21:02:18 107.33 106.41 114.65 105.6 105.8 104.4 113.72 113.41 118.75 113.1 114.4 113.4
05/02/2022 21:02:19 107.94 108.08 114.65 105.6 105.8 104.4 112.21 113.44 118.75 113.1 114.4 113.4
05/02/2022 21:02:20 102.79 107.46 114.65 105.6 105.8 104.4 112.45 112.79 118.75 113.1 114.4 113.4
05/02/2022 21:02:21 102.38 105.09 114.65 105.6 105.8 104.4 110.16 112.63 118.75 113.1 114.4 113.4
05/02/2022 21:02:22 102.58 103.96 114.65 105.6 105.8 104.4 111.94 111.95 118.75 113 114.4 113.4
05/02/2022 21:02:23 101.75 102.91 114.65 105.6 105.8 104.4 110.95 111.9 118.75 113 114.4 113.4
05/02/2022 21:02:24 107.79 106.79 114.65 105.6 105.8 104.4 116.06 114.92 118.75 113 114.4 113.4
05/02/2022 21:02:25 106.65 106.95 114.65 105.6 105.8 104.4 111.55 114.63 118.75 113 114.4 113.4
05/02/2022 21:02:26 107.44 107.59 114.65 105.6 105.8 104.4 115.12 115.16 118.75 113.1 114.4 113.4
05/02/2022 21:02:27 105.24 107.04 114.65 105.6 105.8 104.4 111.68 113.94 118.75 113 114.4 113.4
05/02/2022 21:02:28 103.11 105.99 114.65 105.6 105.8 104.4 112.28 112.92 118.75 113 114.4 113.4
05/02/2022 21:02:29 108.47 107.12 114.65 105.6 105.8 104.4 113.08 112.97 118.75 113 114.4 113.4
05/02/2022 21:02:30 108.34 108.69 114.52 105.6 105.8 104.4 113.36 113.48 118.58 113.1 114.4 113.4
05/02/2022 21:02:31 104.89 107.35 111.79 105.6 105.8 104.4 112.68 113.41 117.97 113.1 114.4 113.4
05/02/2022 21:02:32 109.97 109.16 109.84 105.6 105.8 104.4 113.33 113.4 117.97 113 114.4 113.4
05/02/2022 21:02:33 107.71 109.22 109.84 105.6 105.8 104.4 112.18 113.23 117.97 113 114.4 113.4
05/02/2022 21:02:34 104.52 108.03 109.84 105.6 105.8 104.4 117.47 116.48 117.97 113.1 114.4 113.4
05/02/2022 21:02:35 106.27 106.83 109.84 105.6 105.8 104.4 117.12 117.38 117.97 113.1 114.4 113.4
05/02/2022 21:02:36 105.08 106.59 109.84 105.6 105.8 104.4 114.26 117.03 117.97 113.1 114.4 113.4
05/02/2022 21:02:37 107.15 107.07 109.84 105.6 105.8 104.4 114.91 115.5 117.97 113.1 114.5 113.4
05/02/2022 21:02:38 107.52 107.41 109.84 105.6 105.8 104.4 112.04 115.06 117.97 113.1 114.5 113.4
05/02/2022 21:02:39 104.52 107.33 109.84 105.6 105.8 104.4 112.62 113.61 117.97 113.1 114.5 113.4
05/02/2022 21:02:40 106.06 106.24 109.22 105.6 105.8 104.4 112.49 113.08 117.97 113.1 114.5 113.4
05/02/2022 21:02:41 110.67 109.57 109.57 105.7 105.8 104.4 114.01 113.73 117.97 113.1 114.5 113.4
05/02/2022 21:02:42 106.71 109.67 109.67 105.7 105.8 104.4 112.7 113.8 117.38 113.1 114.5 113.5
05/02/2022 21:02:43 110.24 110.07 110.07 105.7 105.9 104.4 114.08 113.95 117.38 113.1 114.5 113.5
05/02/2022 21:02:44 111.02 110.68 110.68 105.8 105.9 104.4 113.18 113.85 117.38 113.1 114.5 113.5
05/02/2022 21:02:45 108.21 110.55 110.68 105.8 105.9 104.4 113.87 113.94 117.38 113.1 114.5 113.5
05/02/2022 21:02:46 106.6 109.32 110.68 105.8 105.9 104.4 117.89 117.14 117.38 113.1 114.5 113.5
05/02/2022 21:02:47 106.18 107.74 110.68 105.8 105.9 104.4 114.45 116.62 117.38 113.1 114.5 113.5
05/02/2022 21:02:48 105.77 107.32 110.68 105.8 105.9 104.4 111.94 115.21 117.38 113.1 114.5 113.5
05/02/2022 21:02:49 109.34 108.38 110.68 105.8 105.9 104.4 114.05 114.59 117.38 113.1 114.5 113.5
05/02/2022 21:02:50 110.01 109.88 110.68 105.8 105.9 104.4 113.62 114.08 117.38 113.1 114.5 113.5
05/02/2022 21:02:51 108.98 109.37 110.68 105.8 105.9 104.4 113.95 113.85 117.38 113.2 114.5 113.5
05/02/2022 21:02:52 109.57 109.58 110.68 105.9 105.9 104.4 113.46 113.84 117.38 113.2 114.5 113.5
05/02/2022 21:02:53 108.16 109.51 110.68 105.9 105.9 104.4 113.58 114.12 117.38 113.2 114.5 113.5
05/02/2022 21:02:54 106.96 108.89 110.68 105.9 105.9 104.4 113.36 113.73 117.38 113.2 114.5 113.5
05/02/2022 21:02:55 107.72 107.77 110.68 105.9 105.9 104.4 112.58 113.55 117.38 113.2 114.5 113.5
05/02/2022 21:02:56 105.48 107.86 110.68 105.9 105.9 104.4 111.88 112.98 117.38 113.2 114.5 113.5
05/02/2022 21:02:57 105.4 106.43 110.68 105.9 105.9 104.4 117.28 116.58 117.38 113.2 114.5 113.5
05/02/2022 21:02:58 112.64 111.65 111.65 106 106 104.4 115.61 116.5 117.38 113.2 114.5 113.5
05/02/2022 21:02:59 108.31 112.07 112.07 106 106 104.4 111.49 116.07 117.38 113.2 114.5 113.5
05/02/2022 21:03:00 106.05 109.34 112.07 106 106 104.5 113.6 114.05 117.38 113.2 114.5 113.5
05/02/2022 21:03:01 106.63 107.95 112.07 106 106 104.5 111.62 113.54 117.38 113.2 114.5 113.5
05/02/2022 21:03:02 107.09 107.71 112.07 106 106 104.5 112.43 112.65 117.38 113.2 114.5 113.5
05/02/2022 21:03:03 103.96 106.79 112.07 105.9 106 104.5 111.5 112.42 117.38 113.2 114.5 113.5
05/02/2022 21:03:04 107.59 107.12 112.07 105.9 106 104.5 114.31 113.88 117.38 113.2 114.5 113.5
05/02/2022 21:03:05 106.22 107.11 112.07 105.9 106 104.5 112.63 113.75 117.14 113.2 114.5 113.5
05/02/2022 21:03:06 105.09 106.8 112.07 105.9 106 104.5 113.62 113.78 117.14 113.2 114.5 113.5
05/02/2022 21:03:07 105.49 105.83 112.07 106 106 104.5 111.42 113.14 117.14 113.2 114.5 113.5
05/02/2022 21:03:08 106.19 106.12 112.07 106 106 104.5 114.83 114.13 117.14 113.2 114.5 113.5
05/02/2022 21:03:09 104.56 105.91 112.07 106 106 104.5 117.08 116.6 117.14 113.2 114.5 113.5
05/02/2022 21:03:10 104.44 105.01 112.07 106 106 104.5 110.41 115.83 117.14 113.2 114.5 113.5
05/02/2022 21:03:11 107.32 106.57 112.07 106 106 104.5 114.9 115.05 117.14 113.2 114.5 113.5
05/02/2022 21:03:12 109.74 109.2 112.07 106 106 104.5 117 117.18 117.18 113.2 114.5 113.5
05/02/2022 21:03:13 108.23 109.31 112.07 106 106 104.5 110.46 115.75 117.18 113.2 114.5 113.5
05/02/2022 21:03:14 106.72 108.76 112.07 106 106 104.5 110.16 113.22 117.18 113.2 114.5 113.5
05/02/2022 21:03:15 106.67 107.71 112.07 106 106 104.5 110.1 111.63 117.18 113.2 114.5 113.5
05/02/2022 21:03:16 105.91 106.93 112.07 106 106 104.5 110.02 110.9 117.18 113.2 114.5 113.5
05/02/2022 21:03:17 103.25 106.19 112.07 106 106 104.5 109.21 110.57 117.18 113.2 114.5 113.5
05/02/2022 21:03:18 105.33 105.28 112.07 106 106 104.5 109.47 109.67 117.18 113.2 114.5 113.5
05/02/2022 21:03:19 104.53 105.65 112.07 106 106 104.5 107.27 109.69 117.18 113.2 114.5 113.5
05/02/2022 21:03:20 100.93 104.65 112.07 106 106 104.5 104.55 108.21 117.18 113.1 114.5 113.5
05/02/2022 21:03:21 103.49 104.67 112.07 106 106 104.5 105.27 107.08 117.18 113.1 114.5 113.5
05/02/2022 21:03:22 105.93 105.33 112.07 106 106 104.5 107.64 107.26 117.18 113.1 114.5 113.5
05/02/2022 21:03:23 104.14 105.86 112.07 106 106 104.5 107.76 108.2 117.18 113.1 114.5 113.5
05/02/2022 21:03:24 92.62 104.23 112.07 106 106 104.5 94.5 107.21 117.18 113.1 114.5 113.5
05/02/2022 21:03:25 104.61 103.63 112.07 106 106 104.5 106.65 105.62 117.18 113.1 114.5 113.5
05/02/2022 21:03:26 104.56 104.45 112.07 106 106 104.5 112.79 111.29 117.18 113.1 114.4 113.5
05/02/2022 21:03:27 106.14 105.67 112.07 106 106 104.5 114.17 113.31 117.18 113.1 114.4 113.5
05/02/2022 21:03:28 104.75 105.96 112.07 106 106 104.5 114.32 114.18 117.18 113.1 114.4 113.5
05/02/2022 21:03:29 104.99 105.22 109.34 106 106 104.5 114.26 114.37 117.18 113.1 114.4 113.5
05/02/2022 21:03:30 104.93 105.5 109.31 106 106 104.5 113.54 114.5 117.18 113.1 114.4 113.5
05/02/2022 21:03:31 104.67 105.5 109.31 106 106 104.5 114.23 114.7 117.18 113.1 114.4 113.5
05/02/2022 21:03:32 108.52 107.69 109.31 106 106 104.5 114.57 114.51 117.18 113.1 114.5 113.5
05/02/2022 21:03:33 107.81 107.94 109.31 106.1 106 104.5 116.6 116.22 117.18 113.1 114.5 113.5
05/02/2022 21:03:34 107.28 109.07 109.31 106.1 106.1 104.5 116.92 116.79 117.18 113.2 114.5 113.5
05/02/2022 21:03:35 102.78 107.04 109.31 106.1 106.1 104.5 114.42 116.8 117.18 113.2 114.5 113.5
05/02/2022 21:03:36 103.49 104.72 109.31 106.1 106 104.5 115.36 115.97 117.18 113.2 114.5 113.5
05/02/2022 21:03:37 105.11 104.87 109.31 106.1 106.1 104.5 115.41 115.92 117.18 113.2 114.5 113.5
05/02/2022 21:03:38 104.61 105.07 109.31 106.1 106.1 104.5 117.92 118.23 118.23 113.2 114.5 113.5
05/02/2022 21:03:39 104.28 105.43 109.31 106.1 106.1 104.5 113.4 116.36 118.23 113.2 114.5 113.5
05/02/2022 21:03:40 102.39 104.23 109.31 106 106.1 104.5 112.55 115.12 118.23 113.2 114.5 113.5
05/02/2022 21:03:41 102.64 103.18 109.31 106 106.1 104.5 112.95 113.95 118.23 113.2 114.5 113.5
05/02/2022 21:03:42 104.66 104.59 109.31 106 106.1 104.5 114.49 114.29 118.23 113.2 114.5 113.5
05/02/2022 21:03:43 104.88 105.09 109.07 106.1 106.1 104.5 113.44 113.9 118.23 113.2 114.5 113.5
05/02/2022 21:03:44 102.98 104.26 109.07 106.1 106.1 104.5 117.39 116.74 118.23 113.2 114.5 113.5
05/02/2022 21:03:45 102.13 103.6 109.07 106 106.1 104.5 115.69 116.43 118.23 113.2 114.5 113.5
05/02/2022 21:03:46 103.47 103.91 109.07 106.1 106.1 104.5 115.68 117.14 118.23 113.3 114.5 113.5
05/02/2022 21:03:47 103.1 103.23 109.07 106 106.1 104.5 115.19 115.74 118.23 113.3 114.5 113.5
05/02/2022 21:03:48 102.34 103.32 109.07 106 106 104.5 113.55 116.08 118.23 113.3 114.5 113.5
05/02/2022 21:03:49 106.2 105.45 109.07 106.1 106 104.5 115.63 115.46 118.23 113.3 114.5 113.5
05/02/2022 21:03:50 104.76 105.44 109.07 106.1 106 104.5 113.98 115.14 118.23 113.3 114.5 113.5
05/02/2022 21:03:51 102.26 105.05 109.07 106.1 106 104.5 113.75 114.97 118.23 113.3 114.5 113.5
05/02/2022 21:03:52 104.35 104.57 109.07 106.1 106 104.5 113.48 114.39 118.23 113.3 114.5 113.5
05/02/2022 21:03:53 104.24 104.24 109.07 106.1 106.1 104.5 115.16 114.79 118.23 113.3 114.5 113.5
05/02/2022 21:03:54 104.19 104.77 109.07 106.1 106.1 104.5 113.07 114.83 118.23 113.3 114.5 113.5
05/02/2022 21:03:55 104.17 104.41 109.07 106.1 106.1 104.5 117.21 116.62 118.23 113.3 114.5 113.5
05/02/2022 21:03:56 104.87 104.93 109.07 106.1 106.1 104.5 114.62 116.41 118.23 113.3 114.5 113.5
05/02/2022 21:03:57 107.97 107.13 109.07 106.1 106.1 104.5 116.51 116.53 118.23 113.4 114.5 113.5
05/02/2022 21:03:58 105.63 107 109.07 106.1 106.1 104.5 114.39 115.9 118.23 113.4 114.5 113.5
05/02/2022 21:03:59 105.96 106.95 109.07 106.1 106.1 104.5 115.7 115.88 118.23 113.4 114.5 113.5
05/02/2022 21:04:00 105.9 106.16 109.07 106.1 106.1 104.5 118.42 118.1 118.23 113.4 114.5 113.5
05/02/2022 21:04:01 104.68 106.08 109.07 106.1 106.1 104.5 113.1 117.38 118.23 113.4 114.5 113.5
05/02/2022 21:04:02 103.69 105.17 109.07 106.1 106.1 104.5 113.2 115.34 118.23 113.4 114.5 113.5
05/02/2022 21:04:03 105.74 105.61 109.07 106.1 106.1 104.5 114.26 114.45 118.23 113.4 114.5 113.5
05/02/2022 21:04:04 105.83 105.98 107.13 106.1 106.1 104.5 113.83 114.14 118.23 113.4 114.5 113.5
05/02/2022 21:04:05 103.82 105.33 107.13 106.1 106.1 104.5 113.35 114.32 118.23 113.4 114.5 113.5
05/02/2022 21:04:06 105.45 105.26 107.13 106.1 106.1 104.5 115.68 115.31 118.23 113.4 114.5 113.5
05/02/2022 21:04:07 107.99 107.81 107.81 106.1 106.1 104.5 115.04 115.59 118.23 113.4 114.5 113.5
05/02/2022 21:04:08 107.9 108.33 108.33 106.1 106.1 104.5 116.53 116.44 118.1 113.4 114.5 113.5
05/02/2022 21:04:09 105.11 107.22 108.33 106.1 106.1 104.5 112.96 115.89 118.1 113.4 114.5 113.5
05/02/2022 21:04:10 105.04 106.71 108.33 106.1 106.1 104.5 115.83 116.01 118.1 113.4 114.5 113.5
05/02/2022 21:04:11 107.78 107.08 108.33 106.1 106.1 104.5 115.01 115.23 118.1 113.5 114.5 113.5
05/02/2022 21:04:12 110.62 110.26 110.26 106.1 106.1 104.5 113.25 115.32 118.1 113.4 114.5 113.5
05/02/2022 21:04:13 105.8 108.92 110.26 106.1 106.1 104.5 111.55 113.56 118.1 113.5 114.5 113.5
05/02/2022 21:04:14 107.9 107.91 110.26 106.1 106.1 104.5 113.7 113.6 118.1 113.5 114.5 113.5
05/02/2022 21:04:15 106.47 107.76 110.26 106.1 106.1 104.5 113.32 113.66 118.1 113.5 114.5 113.5
05/02/2022 21:04:16 107.26 107.69 110.26 106.1 106.1 104.5 113.11 113.85 118.1 113.5 114.5 113.5
05/02/2022 21:04:17 104.88 107.49 110.26 106.1 106.1 104.5 114.74 114.36 118.1 113.5 114.5 113.5
05/02/2022 21:04:18 103.37 106.13 110.26 106.1 106.1 104.5 114.48 114.99 118.1 113.5 114.5 113.5
05/02/2022 21:04:19 104.25 104.84 110.26 106.1 106.1 104.5 115.65 115.58 118.1 113.5 114.5 113.5
05/02/2022 21:04:20 100.94 104.34 110.26 106.1 106.1 104.5 112.65 115.08 118.1 113.5 114.5 113.5
05/02/2022 21:04:21 100.16 102.56 110.26 106.1 106.1 104.5 114.74 114.83 118.1 113.5 114.5 113.5
05/02/2022 21:04:22 105.24 104.29 110.26 106.1 106.1 104.5 117.18 116.88 118.1 113.6 114.5 113.5
05/02/2022 21:04:23 106.63 106.22 110.26 106.1 106.1 104.5 113.6 116.72 118.1 113.6 114.5 113.5
05/02/2022 21:04:24 100.77 106.19 110.26 106.1 106.1 104.5 112.65 115 118.1 113.6 114.5 113.5
05/02/2022 21:04:25 105.41 105.03 110.26 106.1 106.1 104.5 113.09 113.7 118.1 113.6 114.5 113.5
05/02/2022 21:04:26 105.33 105.03 110.26 106.1 106.1 104.5 113.31 113.75 118.1 113.6 114.5 113.5
05/02/2022 21:04:27 103.77 104.95 110.26 106.1 106.1 104.5 113.04 113.87 118.1 113.6 114.5 113.5
05/02/2022 21:04:28 103.28 104.96 110.26 106.1 106.1 104.5 114.28 114 118.1 113.6 114.5 113.5
05/02/2022 21:04:29 102.22 104.02 110.26 106.1 106.1 104.5 114.9 114.94 118.1 113.6 114.5 113.5
05/02/2022 21:04:30 103.62 103.54 110.26 106.1 106.1 104.5 115.6 115.47 117.38 113.6 114.5 113.5
05/02/2022 21:04:31 100.5 103.54 110.26 106.1 106.1 104.5 113.11 115.5 116.88 113.7 114.5 113.5
05/02/2022 21:04:32 102.22 102.44 110.26 106.1 106.1 104.5 115.16 115.45 116.88 113.7 114.5 113.5
05/02/2022 21:04:33 104.61 103.91 110.26 106.1 106.1 104.5 114.49 115.23 116.88 113.7 114.5 113.5
05/02/2022 21:04:34 105.19 104.85 110.26 106.1 106.1 104.5 113.67 115.05 116.88 113.7 114.5 113.5
05/02/2022 21:04:35 105.01 105.18 110.26 106.1 106.1 104.5 113.72 114.01 116.88 113.7 114.5 113.5
05/02/2022 21:04:36 104.69 105.15 110.26 106.1 106.1 104.5 112.87 113.85 116.88 113.7 114.5 113.5
05/02/2022 21:04:37 104.3 105.06 110.26 106.1 106.1 104.5 113.1 113.7 116.88 113.7 114.5 113.5
05/02/2022 21:04:38 99.42 104.53 110.26 106.1 106.1 104.5 112.91 113.71 116.88 113.7 114.5 113.5
05/02/2022 21:04:39 105.14 104.66 110.26 106.1 106.1 104.5 113.34 113.5 116.88 113.7 114.5 113.5
05/02/2022 21:04:40 104.97 105.06 110.26 106.1 106.1 104.5 114.88 114.65 116.88 113.7 114.5 113.5
05/02/2022 21:04:41 105.76 105.44 110.26 106.1 106.1 104.5 115.18 114.99 116.88 113.8 114.5 113.5
05/02/2022 21:04:42 103.24 105.42 108.92 106.1 106.1 104.5 113.65 114.96 116.88 113.8 114.5 113.5
05/02/2022 21:04:43 104.39 104.76 107.91 106.1 106.1 104.5 114.45 114.86 116.88 113.8 114.5 113.5
05/02/2022 21:04:44 106.24 105.79 107.76 106.1 106.1 104.5 115.64 115.53 116.88 113.8 114.5 113.5
05/02/2022 21:04:45 105.73 106.24 107.69 106.1 106.1 104.5 117.66 117.72 117.72 113.8 114.5 113.5
05/02/2022 21:04:46 105.87 106.07 107.49 106.1 106.1 104.5 113.62 116.27 117.72 113.9 114.5 113.5
05/02/2022 21:04:47 105.9 106.48 106.48 106.1 106.1 104.5 113.31 115.11 117.72 113.9 114.5 113.5
05/02/2022 21:04:48 104.25 105.95 106.48 106.1 106.1 104.5 113.38 114.25 117.72 113.9 114.5 113.5
05/02/2022 21:04:49 98.9 104.95 106.48 106.1 106.1 104.5 113.44 113.77 117.72 113.9 114.5 113.5
05/02/2022 21:04:50 106 105.12 106.48 106.1 106.1 104.5 113.42 113.63 117.72 113.9 114.5 113.5
05/02/2022 21:04:51 105.5 105.75 106.48 106.1 106.1 104.5 115.72 115.3 117.72 113.9 114.5 113.5
05/02/2022 21:04:52 104 105.24 106.48 106.1 106.1 104.5 114.56 115.07 117.72 113.9 114.5 113.5
05/02/2022 21:04:53 103.14 105.09 106.48 106.1 106.1 104.6 114.73 115.62 117.72 113.9 114.5 113.5
05/02/2022 21:04:54 100.99 103.44 106.48 106.1 106.1 104.5 113.65 114.72 117.72 113.9 114.5 113.5
05/02/2022 21:04:55 102.21 102.48 106.48 106.1 106.1 104.6 112.77 114.9 117.72 113.9 114.5 113.5
05/02/2022 21:04:56 102.37 102.6 106.48 106.1 106.1 104.6 114.22 114.08 117.72 113.9 114.6 113.5
05/02/2022 21:04:57 101.56 102.69 106.48 106.1 106.1 104.6 111.78 113.62 117.72 113.9 114.6 113.5
05/02/2022 21:04:58 102.41 102.57 106.48 106.1 106.1 104.6 112.01 113.14 117.72 113.9 114.6 113.5
05/02/2022 21:04:59 100.73 102.27 106.48 106 106.1 104.6 112.04 112.91 117.72 113.9 114.6 113.5
05/02/2022 21:05:00 103.12 102.5 106.48 106 106.1 104.6 113.66 113.27 117.72 113.9 114.6 113.5
05/02/2022 21:05:01 103.33 103.23 106.48 106 106.1 104.6 112.31 113.29 117.72 113.9 114.6 113.5
05/02/2022 21:05:02 104.02 104.29 106.48 106 106.1 104.6 115.42 115.13 117.72 113.9 114.6 113.5
05/02/2022 21:05:03 100.98 104.24 106.48 106 106.1 104.6 113.49 114.98 117.72 113.9 114.6 113.5
05/02/2022 21:05:04 105.66 104.67 106.48 106 106.1 104.6 115.31 115.47 117.72 113.9 114.6 113.5
05/02/2022 21:05:05 101.72 104.53 106.48 106 106.1 104.6 112.81 114.5 117.72 113.9 114.6 113.5
05/02/2022 21:05:06 101.97 103.16 106.48 106 106.1 104.6 113.98 114.58 117.72 113.9 114.6 113.5
05/02/2022 21:05:07 103.53 103.55 106.48 106 106.1 104.6 117.86 117.4 117.72 113.9 114.6 113.5
05/02/2022 21:05:08 104.66 104.47 106.48 106 106.1 104.6 111.94 116.48 117.72 113.9 114.6 113.5
05/02/2022 21:05:09 106.58 106.31 106.48 106 106.1 104.6 113.2 114.63 117.72 113.9 114.6 113.5
05/02/2022 21:05:10 101.08 106.34 106.48 106 106.1 104.6 112.63 113.76 117.72 113.9 114.6 113.5
05/02/2022 21:05:11 106.79 106.09 106.48 106 106.1 104.6 113.17 113.25 117.72 113.9 114.6 113.5
05/02/2022 21:05:12 104.06 106.35 106.48 106 106.1 104.6 112.4 113.53 117.72 113.9 114.6 113.5
05/02/2022 21:05:13 100.61 104.75 106.48 106 106.1 104.6 114.64 114.38 117.72 113.9 114.6 113.5
05/02/2022 21:05:14 102.02 102.99 106.48 106 106.1 104.6 113.37 114.49 117.72 113.9 114.6 113.5
05/02/2022 21:05:15 103.55 103.18 106.48 106 106.1 104.6 115.27 115.31 117.4 114 114.6 113.5
05/02/2022 21:05:16 100.92 103.12 106.48 106 106.1 104.6 111.58 114.57 117.4 114 114.6 113.5
05/02/2022 21:05:17 100.05 102.1 106.35 106 106.1 104.6 114.48 114.75 117.4 114 114.6 113.5
05/02/2022 21:05:18 105.93 104.99 106.35 106 106.1 104.6 114.99 114.7 117.4 114 114.6 113.5
05/02/2022 21:05:19 104.27 105.15 106.35 106 106.1 104.6 112.66 114.8 117.4 114 114.6 113.5
05/02/2022 21:05:20 100.15 104.54 106.35 106 106.1 104.6 112.93 113.82 117.4 114 114.6 113.5
05/02/2022 21:05:21 102.58 102.67 106.35 106 106.1 104.6 113.04 113.28 117.4 114 114.6 113.5
05/02/2022 21:05:22 101.83 102.63 106.35 106 106.1 104.6 112.99 113.35 117.4 114 114.6 113.5
05/02/2022 21:05:23 103.09 103.23 106.35 106 106.1 104.6 112.84 113.75 117.4 114 114.6 113.5
05/02/2022 21:05:24 101.45 103.52 106.35 106 106.1 104.6 114.23 114.03 117.4 114 114.6 113.5
05/02/2022 21:05:25 103.36 103.28 106.35 106 106.1 104.6 114.26 114.99 117.4 114 114.6 113.5
05/02/2022 21:05:26 102.09 102.94 106.35 105.9 106.1 104.6 115.26 115.32 117.4 114 114.6 113.5
05/02/2022 21:05:27 102.31 102.91 106.35 105.9 106.1 104.6 112.5 114.61 117.4 114 114.6 113.5
05/02/2022 21:05:28 103.83 103.83 106.35 105.9 106.1 104.6 114.67 114.51 117.4 114 114.6 113.5
05/02/2022 21:05:29 102.84 103.3 106.35 105.9 106.1 104.6 117.65 117.21 117.4 114 114.6 113.5
05/02/2022 21:05:30 102.81 103.5 106.35 105.9 106.1 104.6 112.91 117.05 117.4 114 114.6 113.5
05/02/2022 21:05:31 101.27 102.91 106.35 105.9 106.1 104.6 112.9 114.87 117.4 114 114.6 113.5
05/02/2022 21:05:32 102.46 102.65 106.35 105.9 106.1 104.6 112.62 113.75 117.4 114 114.6 113.5
05/02/2022 21:05:33 102.79 103.08 106.35 105.9 106.1 104.6 113.29 113.83 117.4 114 114.6 113.5
05/02/2022 21:05:34 103.51 103.53 106.35 105.9 106.1 104.6 112.94 113.74 117.4 114 114.6 113.5
05/02/2022 21:05:35 103.33 103.73 106.35 105.9 106.1 104.6 113.85 113.71 117.4 114 114.6 113.5
05/02/2022 21:05:36 102.87 103.77 106.35 105.9 106.1 104.6 114.32 114.7 117.4 114 114.6 113.5
05/02/2022 21:05:37 101.61 103.25 106.35 105.9 106.1 104.6 114.74 114.62 117.21 114 114.6 113.5
05/02/2022 21:05:38 102.33 102.82 106.35 105.9 106.1 104.6 111.58 114.61 117.21 114 114.6 113.5
05/02/2022 21:05:39 101.58 102.86 106.35 105.9 106.1 104.6 114.84 114.96 117.21 114 114.6 113.5
05/02/2022 21:05:40 105.3 104.59 106.35 105.9 106.1 104.6 114.02 114.42 117.21 114 114.6 113.5
05/02/2022 21:05:41 106.72 106.31 106.35 105.9 106.1 104.6 114.09 114.77 117.21 114 114.6 113.5
05/02/2022 21:05:42 108.37 108.56 108.56 105.9 106.1 104.6 111.36 114.08 117.21 114 114.6 113.5
05/02/2022 21:05:43 106.76 107.61 108.56 105.9 106.1 104.6 113.37 113.43 117.21 114 114.6 113.5
05/02/2022 21:05:44 107.9 108.26 108.56 105.9 106.1 104.6 113.65 113.72 117.21 114 114.6 113.5
05/02/2022 21:05:45 102.49 107.82 108.56 105.9 106.1 104.6 113.61 114.18 117.21 114 114.6 113.5
05/02/2022 21:05:46 106.25 106.73 108.56 105.9 106.1 104.6 114.41 114.2 117.21 114 114.6 113.5
05/02/2022 21:05:47 104.83 106.17 108.56 105.9 106.1 104.6 116.2 116.2 117.21 114 114.6 113.5
05/02/2022 21:05:48 103.38 104.92 108.56 105.9 106.1 104.6 115.6 115.79 117.21 114 114.6 113.5
05/02/2022 21:05:49 103.17 104.12 108.56 105.9 106.1 104.6 113.61 115.67 117.21 114 114.6 113.5
05/02/2022 21:05:50 100.71 103.65 108.56 105.9 106.1 104.6 114.28 115.03 117.21 114.1 114.6 113.5
05/02/2022 21:05:51 105.16 104.81 108.56 105.9 106.1 104.6 115.65 115.77 117.21 114.1 114.6 113.5
05/02/2022 21:05:52 106.57 106.19 108.56 105.9 106.1 104.6 118.04 118.08 118.08 114.1 114.6 113.6
05/02/2022 21:05:53 109.66 108.57 108.57 105.9 106.1 104.6 114.22 116.57 118.08 114.1 114.6 113.6
05/02/2022 21:05:54 107.37 108.38 108.57 105.9 106.1 104.6 112.91 115.36 118.08 114.1 114.6 113.6
05/02/2022 21:05:55 106.04 107.83 108.57 105.9 106.1 104.6 113.52 114.55 118.08 114.1 114.6 113.6
05/02/2022 21:05:56 103.81 106.58 108.57 105.9 106.1 104.6 113.7 113.96 118.08 114.1 114.6 113.6
05/02/2022 21:05:57 105.8 105.73 108.57 105.9 106.1 104.6 113.5 113.72 118.08 114.1 114.6 113.6
05/02/2022 21:05:58 106.87 107.36 108.57 105.9 106.1 104.6 116.44 115.96 118.08 114.1 114.6 113.6
05/02/2022 21:05:59 103.52 106.09 108.57 105.9 106.1 104.6 115.38 115.79 118.08 114.1 114.6 113.6
05/02/2022 21:06:00 102.73 104.45 108.57 105.9 106.1 104.6 114.62 116.2 118.08 114.1 114.6 113.6
05/02/2022 21:06:01 101.21 103.66 108.57 105.9 106.1 104.6 115.13 115.54 118.08 114.1 114.6 113.6
05/02/2022 21:06:02 106.93 105.91 108.57 105.9 106.1 104.6 112.8 115.66 118.08 114.1 114.6 113.6
05/02/2022 21:06:03 106.38 106.88 108.57 105.9 106.1 104.6 115.71 115.27 118.08 114.1 114.6 113.6
05/02/2022 21:06:04 103.79 105.86 108.57 105.8 106.1 104.6 112.82 114.8 118.08 114.1 114.6 113.6
05/02/2022 21:06:05 104.9 105.89 108.57 105.8 106.1 104.6 113.08 114.34 118.08 114.1 114.6 113.6
05/02/2022 21:06:06 103.39 104.53 108.57 105.8 106.1 104.6 112.64 113.58 118.08 114.1 114.6 113.6
05/02/2022 21:06:07 99.92 104.35 108.57 105.8 106.1 104.6 113.86 113.6 118.08 114.1 114.6 113.6
05/02/2022 21:06:08 105.04 104.39 108.57 105.8 106.1 104.6 112.74 113.59 118.08 114.1 114.6 113.6
05/02/2022 21:06:09 105.17 105.08 108.57 105.8 106 104.6 115.01 114.95 118.08 114.1 114.6 113.6
05/02/2022 21:06:10 102.14 105.12 108.57 105.8 106 104.6 113.72 114.77 118.08 114.1 114.6 113.6
05/02/2022 21:06:11 101.74 103.58 108.57 105.8 106 104.6 114.58 115.11 118.08 114.1 114.7 113.6
05/02/2022 21:06:12 99.63 102.21 108.57 105.8 106 104.6 113.61 114.18 118.08 114.1 114.7 113.6
05/02/2022 21:06:13 104.02 103.11 108.57 105.8 106 104.6 114.28 114.76 118.08 114.1 114.7 113.6
05/02/2022 21:06:14 104.66 104.3 108.57 105.8 106 104.6 118.44 117.85 118.08 114.1 114.7 113.6
05/02/2022 21:06:15 102.19 104 108.57 105.8 106 104.6 112.27 117.02 118.08 114.1 114.7 113.6
05/02/2022 21:06:16 103.2 103.2 108.57 105.8 106 104.6 113.13 114.96 118.08 114.1 114.7 113.6
05/02/2022 21:06:17 102.82 103.22 108.57 105.8 106 104.6 112.78 113.89 118.08 114.1 114.7 113.6
05/02/2022 21:06:18 101.14 103.08 108.57 105.7 106 104.6 113.43 113.46 118.08 114.1 114.7 113.6
05/02/2022 21:06:19 103.41 103.11 108.57 105.7 106 104.6 112.15 113.64 118.08 114.1 114.7 113.6
05/02/2022 21:06:20 105.51 105.34 108.57 105.7 106 104.6 115.48 114.92 118.08 114.1 114.7 113.6
05/02/2022 21:06:21 103.77 105.4 108.57 105.7 106 104.6 112.64 114.93 118.08 114.1 114.7 113.6
05/02/2022 21:06:22 102.44 104.32 108.57 105.7 106 104.6 115.2 115.1 117.85 114.1 114.7 113.6
05/02/2022 21:06:23 101.17 103.17 108.38 105.7 106 104.6 111.93 114.48 117.85 114.1 114.7 113.6
05/02/2022 21:06:24 101.46 102.5 107.83 105.7 106 104.6 114.51 114.7 117.85 114.1 114.7 113.6
05/02/2022 21:06:25 104.43 103.5 107.36 105.7 106 104.6 114.27 114.32 117.85 114.1 114.7 113.6
05/02/2022 21:06:26 104.71 104.62 107.36 105.7 106 104.6 111.97 114.16 117.85 114.1 114.7 113.6
05/02/2022 21:06:27 101.36 103.97 107.36 105.7 106 104.6 112.03 113.23 117.85 114.1 114.7 113.6
05/02/2022 21:06:28 101.76 102.75 106.88 105.7 106 104.6 113.06 113.01 117.85 114.1 114.7 113.6
05/02/2022 21:06:29 101.92 102.34 106.88 105.7 106 104.6 112.35 112.81 117.85 114.1 114.7 113.6
05/02/2022 21:06:30 102.91 102.91 106.88 105.7 106 104.6 112.83 113.31 117.85 114.1 114.6 113.6
05/02/2022 21:06:31 100.51 102.86 106.88 105.7 106 104.6 114.44 114.09 117.85 114.1 114.6 113.6
05/02/2022 21:06:32 101.14 102.07 106.88 105.7 105.9 104.6 113.12 114.6 117.85 114.1 114.6 113.6
05/02/2022 21:06:33 103.7 103.17 105.89 105.7 105.9 104.6 114.31 114.31 117.85 114.1 114.6 113.6
05/02/2022 21:06:34 100.89 102.96 105.89 105.7 105.9 104.6 111.72 113.86 117.85 114.1 114.6 113.6
05/02/2022 21:06:35 101.01 102.25 105.4 105.7 105.9 104.6 114.2 113.93 117.85 114.1 114.6 113.6
05/02/2022 21:06:36 102.72 102.49 105.4 105.6 105.9 104.6 117.12 116.82 117.85 114.1 114.6 113.6
05/02/2022 21:06:37 102.13 102.64 105.4 105.6 105.9 104.6 112.08 116.45 117.85 114.1 114.6 113.6
05/02/2022 21:06:38 99.41 102.43 105.4 105.6 105.9 104.6 111.9 114.22 117.85 114.1 114.5 113.6
05/02/2022 21:06:39 100.31 101.24 105.4 105.6 105.9 104.6 111.65 112.88 117.85 114.1 114.5 113.6
05/02/2022 21:06:40 101.88 101.71 105.4 105.6 105.9 104.6 112.04 112.81 117.85 114.1 114.5 113.6
05/02/2022 21:06:41 102.81 102.84 105.4 105.6 105.9 104.6 111.84 112.71 117.85 114.1 114.5 113.6
05/02/2022 21:06:42 101.37 103.33 105.4 105.6 105.9 104.6 113.21 112.85 117.85 114.1 114.5 113.6
05/02/2022 21:06:43 101.17 101.79 105.4 105.6 105.9 104.6 113.47 113.61 117.85 114.1 114.5 113.6
05/02/2022 21:06:44 102.74 102.63 105.4 105.6 105.9 104.6 113.83 113.69 117.02 114.1 114.5 113.6
05/02/2022 21:06:45 100.05 102.41 105.4 105.6 105.9 104.6 111.8 113.64 116.82 114.1 114.5 113.6
05/02/2022 21:06:46 102.47 102.08 105.4 105.5 105.9 104.6 114.18 114.2 116.82 114.1 114.5 113.6
05/02/2022 21:06:47 100.73 101.91 105.4 105.5 105.9 104.6 112.83 113.83 116.82 114.1 114.5 113.6
05/02/2022 21:06:48 104.11 103.4 105.4 105.5 105.9 104.6 113.29 113.84 116.82 114.1 114.5 113.6
05/02/2022 21:06:49 102.4 104.21 105.4 105.5 105.9 104.6 110.8 113.57 116.82 114.1 114.5 113.6
05/02/2022 21:06:50 105.3 104.94 105.4 105.5 105.9 104.6 106.82 111.39 116.82 114.1 114.5 113.6
05/02/2022 21:06:51 105.79 105.59 105.59 105.5 105.9 104.6 108.68 109.27 116.82 114 114.5 113.6
05/02/2022 21:06:52 107.52 107.44 107.44 105.5 105.9 104.6 110.32 110.22 116.82 114 114.5 113.6
05/02/2022 21:06:53 104.51 107.21 107.44 105.5 105.9 104.6 106.16 110.06 116.82 114 114.4 113.6
05/02/2022 21:06:54 102.4 105.54 107.44 105.5 105.9 104.6 105.96 107.87 116.82 114 114.4 113.6
05/02/2022 21:06:55 99.57 104.09 107.44 105.5 105.9 104.6 102.16 107.15 116.82 114 114.4 113.6
05/02/2022 21:06:56 101.07 102 107.44 105.5 105.9 104.6 104.71 105.27 116.82 114 114.4 113.6
05/02/2022 21:06:57 105.57 104.7 107.44 105.5 105.9 104.6 110.27 109.33 116.82 114 114.3 113.6
05/02/2022 21:06:58 101.84 104.35 107.44 105.5 105.9 104.6 106.92 108.63 116.82 114 114.3 113.6
05/02/2022 21:06:59 106.62 106.56 107.44 105.4 105.9 104.6 107.87 108.43 116.82 114 114.3 113.6
05/02/2022 21:07:00 107.79 108.3 108.3 105.3 105.9 104.6 109.11 109.61 116.82 113.9 114.3 113.6
05/02/2022 21:07:01 102.21 106.78 108.3 105.3 105.9 104.6 105.47 108.54 116.82 113.9 114.3 113.6
05/02/2022 21:07:02 99.85 104.16 108.3 105.2 105.9 104.6 118.66 117.95 117.95 113.9 114.3 113.6
05/02/2022 21:07:03 103.05 103.21 108.3 105.2 105.9 104.6 120.6 120.13 120.13 114 114.3 113.6
05/02/2022 21:07:04 101.74 102.65 108.3 105.2 105.9 104.6 116.07 119.99 120.13 114 114.3 113.6
05/02/2022 21:07:05 105.51 104.69 108.3 105.2 105.9 104.6 119.56 119.54 120.13 114 114.3 113.6
05/02/2022 21:07:06 103.14 105.37 108.3 105.2 105.9 104.6 116.95 118.94 120.13 114.1 114.3 113.6
05/02/2022 21:07:07 108.96 108.34 108.34 105.2 105.9 104.6 112.66 117.51 120.13 114.1 114.3 113.6
05/02/2022 21:07:08 105.82 106.8 108.34 105.2 105.9 104.6 109.72 114.86 120.13 114 114.3 113.6
05/02/2022 21:07:09 104.2 106.14 108.34 105.2 105.9 104.6 109.33 112.47 120.13 114 114.3 113.6
05/02/2022 21:07:10 102.44 105.03 108.34 105.1 105.9 104.6 108.59 110.82 120.13 114 114.3 113.6
05/02/2022 21:07:11 106.82 106.2 108.34 105.1 105.9 104.6 113.4 112.6 120.13 114 114.3 113.6
05/02/2022 21:07:12 104.21 106.78 108.34 105.1 105.9 104.6 119.03 118.44 120.13 114 114.3 113.6
05/02/2022 21:07:13 107.92 106.94 108.34 105.2 105.9 104.6 112.87 117.21 120.13 114 114.3 113.6
05/02/2022 21:07:14 105.62 106.89 108.34 105.2 105.9 104.6 112.79 114.79 120.13 114 114.3 113.6
05/02/2022 21:07:15 105.6 106.5 108.34 105.2 105.9 104.6 109.16 113.73 120.13 114 114.3 113.6
05/02/2022 21:07:16 102.18 105.51 108.34 105.2 105.9 104.6 117.05 116.06 120.13 114 114.3 113.6
05/02/2022 21:07:17 103.05 103.95 108.34 105.2 105.9 104.6 113.79 115.21 120.13 114 114.2 113.6
05/02/2022 21:07:18 102.88 103.44 108.34 105.1 105.9 104.6 119.06 118.84 120.13 114.1 114.2 113.6
05/02/2022 21:07:19 103.24 103.62 108.34 105.1 105.9 104.6 113.34 117.54 120.13 114.1 114.2 113.6
05/02/2022 21:07:20 103.68 103.78 108.34 105.1 105.9 104.6 108.56 115.17 120.13 114.1 114.2 113.6
05/02/2022 21:07:21 101.25 103.46 108.34 105.1 105.9 104.6 106.5 112.27 120.13 114.1 114.2 113.6
05/02/2022 21:07:22 103.19 103.06 108.34 105.1 105.9 104.6 108.21 109.65 120.13 114.1 114.2 113.6
05/02/2022 21:07:23 103.46 103.5 108.34 105.1 105.9 104.6 113.64 112.63 120.13 114.1 114.2 113.6
05/02/2022 21:07:24 101.2 103.19 108.34 105.1 105.9 104.6 119.62 119.03 120.13 114.1 114.2 113.6
05/02/2022 21:07:25 103.36 103.22 108.34 105.1 105.9 104.6 113.77 117.71 120.13 114.1 114.2 113.6
05/02/2022 21:07:26 105.95 105.08 108.34 105.1 105.9 104.6 119.32 119.12 120.13 114.1 114.2 113.6
05/02/2022 21:07:27 104.98 105.54 108.34 105.1 105.9 104.6 121.07 120.8 120.8 114.2 114.3 113.6
05/02/2022 21:07:28 105.23 105.49 108.34 105.1 105.9 104.6 115.96 120.58 120.8 114.2 114.3 113.6
05/02/2022 21:07:29 102.32 105.29 108.34 105.1 105.9 104.6 116.72 118.96 120.8 114.2 114.3 113.6
05/02/2022 21:07:30 104.39 104.34 108.34 105.1 105.9 104.6 122.97 122.14 122.14 114.3 114.3 113.6
05/02/2022 21:07:31 105.02 104.86 108.34 105.1 105.9 104.6 119.62 122.63 122.63 114.3 114.3 113.6
05/02/2022 21:07:32 103.23 104.87 108.34 105 105.9 104.6 122.2 122.97 122.97 114.4 114.3 113.6
05/02/2022 21:07:33 104.93 105.38 108.34 105 105.9 104.6 113.19 121.39 122.97 114.4 114.3 113.6
05/02/2022 21:07:34 102.88 104.46 108.34 105 105.9 104.6 114.89 118.14 122.97 114.4 114.3 113.6
05/02/2022 21:07:35 103.75 104.03 108.34 105 105.9 104.6 120.02 119.48 122.97 114.4 114.3 113.7
05/02/2022 21:07:36 99.22 103.69 108.34 105 105.9 104.6 112.52 119.33 122.97 114.4 114.3 113.7
05/02/2022 21:07:37 102.21 102 106.94 105 105.9 104.6 118.64 119.49 122.97 114.5 114.3 113.7
05/02/2022 21:07:38 105.89 104.89 106.94 105 105.9 104.6 111.44 117.14 122.97 114.5 114.3 113.7
05/02/2022 21:07:39 106.22 105.88 106.94 105 105.9 104.6 117.6 117.03 122.97 114.5 114.3 113.7
05/02/2022 21:07:40 106.88 107.2 107.2 105 105.9 104.6 117.61 117.91 122.97 114.5 114.3 113.7
05/02/2022 21:07:41 106.24 106.68 107.2 104.9 105.9 104.6 114.84 117.49 122.97 114.5 114.3 113.7
05/02/2022 21:07:42 105.19 106.23 107.2 104.9 105.9 104.6 118.2 118.25 122.97 114.5 114.3 113.7
05/02/2022 21:07:43 106.48 106.44 107.2 104.9 105.9 104.6 113.28 117.21 122.97 114.5 114.3 113.7
05/02/2022 21:07:44 107.66 107.49 107.49 104.9 105.9 104.6 113.8 115.2 122.97 114.5 114.3 113.7
05/02/2022 21:07:45 108.35 108.18 108.18 104.9 105.9 104.6 115.62 115.79 122.97 114.5 114.3 113.7
05/02/2022 21:07:46 107.77 109.09 109.09 104.9 105.9 104.6 115.23 116.68 122.97 114.5 114.3 113.7
05/02/2022 21:07:47 109.52 109.12 109.12 104.9 105.9 104.6 118.96 118.61 122.97 114.5 114.3 113.7
05/02/2022 21:07:48 107.68 108.96 109.12 104.9 105.9 104.6 116.07 118.58 122.97 114.6 114.3 113.7
05/02/2022 21:07:49 106.42 108.09 109.12 104.9 105.9 104.6 118.59 119.15 122.97 114.6 114.3 113.7
05/02/2022 21:07:50 109.34 108.94 109.12 104.9 105.9 104.6 116.55 117.55 122.97 114.6 114.3 113.7
05/02/2022 21:07:51 107.47 108.86 109.12 104.9 105.9 104.6 114.16 116.95 122.97 114.6 114.3 113.7
05/02/2022 21:07:52 106.09 107.99 109.12 104.9 105.9 104.7 117.92 117.43 122.97 114.6 114.3 113.7
05/02/2022 21:07:53 104.31 106.87 109.12 104.8 105.9 104.7 116.33 118.12 122.97 114.6 114.3 113.7
05/02/2022 21:07:54 105.8 105.99 109.12 104.8 105.9 104.7 121.61 121.07 122.97 114.7 114.3 113.7
05/02/2022 21:07:55 107.55 107.32 109.12 104.8 105.9 104.7 119.77 121.74 122.97 114.7 114.3 113.7
05/02/2022 21:07:56 106.08 107.42 109.12 104.8 105.9 104.7 121.99 122.63 122.97 114.8 114.3 113.7
05/02/2022 21:07:57 106.02 106.78 109.12 104.8 105.9 104.7 121.33 122.06 122.97 114.8 114.3 113.7
05/02/2022 21:07:58 108.08 107.79 109.12 104.8 105.9 104.7 116 121.18 122.97 114.8 114.3 113.7
05/02/2022 21:07:59 110.69 110.28 110.28 104.8 105.9 104.7 118.51 119.47 122.97 114.9 114.3 113.7
05/02/2022 21:08:00 108.48 110.07 110.28 104.8 105.9 104.7 113.44 118.74 122.97 114.9 114.3 113.7
05/02/2022 21:08:01 106.14 108.71 110.28 104.8 105.8 104.7 120.79 119.68 122.97 114.9 114.3 113.7
05/02/2022 21:08:02 108.03 107.83 110.28 104.8 105.8 104.7 119.11 119.7 122.63 114.9 114.3 113.7
05/02/2022 21:08:03 107.17 107.91 110.28 104.8 105.8 104.7 119.8 120.2 122.63 115 114.3 113.7
05/02/2022 21:08:04 106.96 107.43 110.28 104.8 105.8 104.7 115.36 119.84 122.63 115 114.3 113.7
05/02/2022 21:08:05 105.66 107.02 110.28 104.8 105.8 104.7 116.3 118.42 122.63 115 114.3 113.7
05/02/2022 21:08:06 108.31 107.88 110.28 104.8 105.8 104.7 122.63 121.8 122.63 115.1 114.3 113.7
05/02/2022 21:08:07 108.52 108.44 110.28 104.9 105.8 104.7 120 122.36 122.63 115.1 114.3 113.7
05/02/2022 21:08:08 108.61 108.73 110.28 104.9 105.8 104.7 122.32 123.02 123.02 115.2 114.4 113.7
05/02/2022 21:08:09 107.98 108.54 110.28 104.9 105.8 104.7 113.69 121.5 123.02 115.1 114.3 113.7
05/02/2022 21:08:10 108.5 108.59 110.28 104.9 105.8 104.7 115.93 118.31 123.02 115.2 114.3 113.7
05/02/2022 21:08:11 105.01 108.27 110.28 104.9 105.8 104.7 119.87 119.49 123.02 115.2 114.3 113.8
05/02/2022 21:08:12 107.28 107.78 110.28 104.9 105.8 104.7 114.22 119.29 123.02 115.2 114.3 113.8
05/02/2022 21:08:13 108.96 108.82 110.28 104.9 105.9 104.7 119.09 119.64 123.02 115.2 114.4 113.8
05/02/2022 21:08:14 105.21 108.39 110.28 104.9 105.9 104.7 115.02 117.71 123.02 115.2 114.4 113.8
05/02/2022 21:08:15 107.77 107.75 110.28 104.9 105.9 104.7 113.12 116.33 123.02 115.2 114.3 113.8
05/02/2022 21:08:16 106.05 106.94 110.28 104.9 105.9 104.7 117.03 116.43 123.02 115.2 114.3 113.8
05/02/2022 21:08:17 107.88 108.57 110.28 104.9 105.9 104.7 115.52 117.06 123.02 115.3 114.3 113.8
05/02/2022 21:08:18 104.36 106.69 110.28 104.9 105.9 104.7 122.2 121.32 123.02 115.3 114.4 113.8
05/02/2022 21:08:19 105.94 106.19 110.28 104.9 105.9 104.7 119.11 121.84 123.02 115.4 114.3 113.8
05/02/2022 21:08:20 104.32 106.02 110.28 104.9 105.9 104.7 121.63 122.38 123.02 115.4 114.4 113.8
05/02/2022 21:08:21 101.85 105 110.28 104.9 105.9 104.7 112.61 120.81 123.02 115.4 114.3 113.8
05/02/2022 21:08:22 104.44 104.48 110.28 104.9 105.9 104.7 115.1 117.54 123.02 115.4 114.3 113.8
05/02/2022 21:08:23 103.76 104.88 110.28 104.9 105.8 104.7 119.81 119.29 123.02 115.5 114.3 113.8
05/02/2022 21:08:24 100.99 103.83 110.28 104.9 105.8 104.7 112.54 119.13 123.02 115.5 114.3 113.8
05/02/2022 21:08:25 102.24 102.32 110.28 104.9 105.8 104.7 118.58 119.38 123.02 115.5 114.3 113.8
05/02/2022 21:08:26 103.69 103.5 110.28 104.9 105.8 104.7 114.8 117.08 123.02 115.5 114.3 113.8
05/02/2022 21:08:27 105.2 104.83 110.28 104.9 105.8 104.7 112.84 115.86 123.02 115.5 114.3 113.8
05/02/2022 21:08:28 106.71 106.51 110.28 104.9 105.8 104.7 117.08 116.36 123.02 115.5 114.3 113.8
05/02/2022 21:08:29 105.08 106.36 110.07 104.9 105.8 104.7 115.7 116.93 123.02 115.5 114.3 113.8
05/02/2022 21:08:30 105.44 105.78 108.82 104.9 105.8 104.7 122.41 121.51 123.02 115.6 114.3 113.8
05/02/2022 21:08:31 103.81 105.6 108.82 104.9 105.8 104.7 119.68 122.04 123.02 115.6 114.3 113.8
05/02/2022 21:08:32 105.42 105.87 108.82 104.9 105.8 104.7 122.28 122.94 123.02 115.7 114.3 113.8
05/02/2022 21:08:33 100.51 105.06 108.82 104.9 105.8 104.7 113.2 121.36 123.02 115.7 114.3 113.8
05/02/2022 21:08:34 104.3 104.14 108.82 104.8 105.8 104.7 115.02 118.13 123.02 115.6 114.3 113.8
05/02/2022 21:08:35 106.16 105.69 108.82 104.9 105.8 104.7 120.35 119.74 123.02 115.7 114.3 113.8
05/02/2022 21:08:36 108.37 108.6 108.82 104.9 105.8 104.7 114.38 119.58 123.02 115.7 114.3 113.8
05/02/2022 21:08:37 101.85 107.39 108.82 104.9 105.8 104.7 118.86 119.85 123.02 115.7 114.3 113.8
05/02/2022 21:08:38 107.47 106.52 108.82 104.9 105.8 104.7 111.54 117.53 122.94 115.7 114.3 113.8
05/02/2022 21:08:39 108.63 108.26 108.82 104.9 105.8 104.7 117.87 117.28 122.94 115.7 114.3 113.8
05/02/2022 21:08:40 106.51 107.8 108.82 104.9 105.8 104.7 117.92 118.24 122.94 115.7 114.3 113.8
05/02/2022 21:08:41 106.14 106.9 108.82 104.9 105.8 104.7 115.3 117.73 122.94 115.7 114.3 113.8
05/02/2022 21:08:42 105.7 106.5 108.82 104.9 105.8 104.7 118.66 118.59 122.94 115.7 114.3 113.8
05/02/2022 21:08:43 107.48 107.17 108.6 104.9 105.8 104.7 114 117.68 122.94 115.7 114.3 113.8
05/02/2022 21:08:44 106.2 107.14 108.6 105 105.8 104.7 112.98 115.74 122.94 115.7 114.3 113.8
05/02/2022 21:08:45 107.81 107.63 108.6 105 105.8 104.7 115.69 115.78 122.94 115.7 114.3 113.8
05/02/2022 21:08:46 110.66 110.19 110.19 105 105.8 104.7 118.5 117.72 122.94 115.7 114.3 113.8
05/02/2022 21:08:47 111.45 111.31 111.31 105.1 105.8 104.7 120.04 119.87 122.94 115.8 114.3 113.8
05/02/2022 21:08:48 108.43 111.11 111.31 105.1 105.8 104.7 115 119.25 122.94 115.8 114.3 113.8
05/02/2022 21:08:49 106.94 109.4 111.31 105.1 105.8 104.7 119.48 119.87 122.94 115.8 114.3 113.8
05/02/2022 21:08:50 107.65 108.02 111.31 105.1 105.9 104.7 116.31 118.06 122.94 115.8 114.3 113.8
05/02/2022 21:08:51 109.67 109.63 111.31 105.1 105.9 104.7 114.67 117.06 122.94 115.8 114.3 113.8
05/02/2022 21:08:52 105.9 108.85 111.31 105.2 105.9 104.7 117.37 117.12 122.94 115.8 114.3 113.8
05/02/2022 21:08:53 106.13 107.28 111.31 105.2 105.9 104.7 115.05 117.02 122.94 115.8 114.3 113.8
05/02/2022 21:08:54 105.03 106.82 111.31 105.2 105.9 104.7 121.58 120.97 122.94 115.8 114.3 113.9
05/02/2022 21:08:55 105.59 105.95 111.31 105.2 105.9 104.7 119.57 121.64 122.94 115.9 114.3 113.9
05/02/2022 21:08:56 107.37 107.06 111.31 105.2 105.9 104.7 122.39 122.86 122.94 115.9 114.3 113.9
05/02/2022 21:08:57 108.49 108.3 111.31 105.2 105.9 104.7 121.55 122.26 122.94 115.9 114.4 113.9
05/02/2022 21:08:58 106.86 107.74 111.31 105.2 105.9 104.7 116.17 121.41 122.94 116 114.4 113.9
05/02/2022 21:08:59 108.99 108.77 111.31 105.2 105.9 104.7 118.24 119.36 122.94 116 114.4 113.9
05/02/2022 21:09:00 107.78 108.9 111.31 105.2 105.9 104.7 113.17 118.67 122.94 115.9 114.4 113.9
05/02/2022 21:09:01 106.32 107.84 111.31 105.2 105.9 104.7 120.48 119.41 122.94 116 114.4 113.9
05/02/2022 21:09:02 107.29 107.27 111.31 105.2 105.9 104.7 114.69 119.02 122.86 116 114.4 113.9
05/02/2022 21:09:03 108.15 108.15 111.31 105.2 105.9 104.7 115.6 116.78 122.86 116 114.4 113.9
05/02/2022 21:09:04 104.52 107.81 111.31 105.2 105.9 104.8 116.91 117.16 122.86 116 114.4 113.9
05/02/2022 21:09:05 105.23 106.02 111.31 105.2 105.9 104.8 115.96 117.18 122.86 116 114.4 113.9
05/02/2022 21:09:06 103.84 105.8 111.31 105.2 105.9 104.8 118.3 118.51 122.86 116 114.4 113.9
05/02/2022 21:09:07 106.78 106.65 111.31 105.2 105.9 104.8 114.67 117.33 122.86 116 114.4 113.9
05/02/2022 21:09:08 107.52 107.56 111.31 105.2 105.9 104.8 111.74 115.9 122.86 116 114.4 113.9
05/02/2022 21:09:09 106.85 107.77 111.31 105.2 105.9 104.8 110.03 114 122.86 116 114.4 113.9
05/02/2022 21:09:10 106.48 107.26 111.31 105.2 105.9 104.8 109.77 111.84 122.86 116 114.4 113.9
05/02/2022 21:09:11 110.41 109.66 111.31 105.3 105.9 104.8 111.72 111.55 122.86 116 114.4 113.9
05/02/2022 21:09:12 107.75 109.52 111.31 105.2 105.9 104.8 109.19 111.37 122.86 116 114.4 113.9
05/02/2022 21:09:13 108.6 108.77 111.31 105.3 105.9 104.8 109.56 110.03 122.86 116 114.4 113.9
05/02/2022 21:09:14 108.08 109.61 111.31 105.3 105.9 104.8 113.65 113.51 122.86 116 114.4 113.9
05/02/2022 21:09:15 106.4 107.91 111.31 105.3 105.8 104.8 115.41 115.28 122.86 116 114.4 113.9
05/02/2022 21:09:16 105.33 107.01 111.31 105.2 105.8 104.8 117.39 116.58 122.86 116 114.4 113.9
05/02/2022 21:09:17 106.39 106.67 111.11 105.3 105.8 104.8 118.69 118.88 122.86 116 114.4 113.9
05/02/2022 21:09:18 105.07 106.34 109.66 105.3 105.8 104.8 121.78 121.08 122.86 116.1 114.4 113.9
05/02/2022 21:09:19 105.85 105.96 109.66 105.3 105.8 104.8 118.88 121.44 122.86 116.1 114.5 113.9
05/02/2022 21:09:20 104.05 105.7 109.66 105.3 105.8 104.8 121.9 122.49 122.86 116.1 114.5 113.9
05/02/2022 21:09:21 104.29 104.8 109.66 105.3 105.8 104.8 113.07 120.96 122.86 116.1 114.5 113.9
05/02/2022 21:09:22 106.4 105.74 109.66 105.3 105.8 104.8 116.3 117.76 122.86 116.1 114.5 113.9
05/02/2022 21:09:23 106.21 106.48 109.66 105.3 105.8 104.8 119.77 119.53 122.86 116.1 114.5 113.9
05/02/2022 21:09:24 103.87 105.93 109.66 105.3 105.8 104.8 113.37 119.3 122.86 116.1 114.5 113.9
05/02/2022 21:09:25 110.91 109.47 109.66 105.3 105.8 104.8 119.12 119.72 122.86 116.2 114.5 113.9
05/02/2022 21:09:26 103.51 109.14 109.66 105.3 105.8 104.8 114.37 117.64 122.49 116.2 114.5 113.9
05/02/2022 21:09:27 104.71 106.48 109.66 105.3 105.8 104.8 113.6 115.99 122.49 116.2 114.5 113.9
05/02/2022 21:09:28 106.22 106.47 109.66 105.3 105.8 104.8 117.8 117.02 122.49 116.2 114.5 113.9
05/02/2022 21:09:29 104.97 106.06 109.66 105.3 105.8 104.8 115.81 117.42 122.49 116.2 114.5 113.9
05/02/2022 21:09:30 106.44 106.16 109.66 105.3 105.8 104.8 122.23 121.36 122.49 116.2 114.6 113.9
05/02/2022 21:09:31 108.81 108.16 109.66 105.4 105.8 104.8 119.38 121.88 122.49 116.2 114.6 113.9
05/02/2022 21:09:32 108.18 108.19 109.66 105.4 105.8 104.8 121.67 122.38 122.49 116.3 114.6 113.9
05/02/2022 21:09:33 106.33 108.28 109.66 105.4 105.8 104.8 113.67 120.89 122.49 116.3 114.6 113.9
05/02/2022 21:09:34 108.39 108.11 109.66 105.4 105.8 104.8 115.54 117.84 122.49 116.3 114.6 113.9
05/02/2022 21:09:35 110.14 109.76 109.76 105.4 105.8 104.8 119.72 119.28 122.49 116.3 114.6 113.9
05/02/2022 21:09:36 108.43 110.07 110.07 105.5 105.8 104.8 114.37 119.09 122.49 116.3 114.6 113.9
05/02/2022 21:09:37 105.55 108.83 110.07 105.5 105.8 104.8 118.57 119.51 122.49 116.3 114.6 113.9
05/02/2022 21:09:38 107.97 108.29 110.07 105.5 105.9 104.8 118.87 119.06 122.49 116.3 114.6 113.9
05/02/2022 21:09:39 102.8 107.54 110.07 105.5 105.8 104.8 117.66 119.12 122.49 116.4 114.6 113.9
05/02/2022 21:09:40 106.93 106.56 110.07 105.5 105.8 104.8 117.46 118.41 122.49 116.4 114.7 113.9
05/02/2022 21:09:41 106.53 106.88 110.07 105.5 105.8 104.8 116 118.17 122.49 116.4 114.7 113.9
05/02/2022 21:09:42 106.59 107.26 110.07 105.5 105.8 104.8 122.3 121.51 122.49 116.4 114.7 114
05/02/2022 21:09:43 106.41 106.59 110.07 105.5 105.8 104.8 119.17 122 122.49 116.4 114.7 114
05/02/2022 21:09:44 105.95 106.75 110.07 105.5 105.8 104.8 121.97 122.63 122.63 116.5 114.7 114
05/02/2022 21:09:45 104.69 106.17 110.07 105.5 105.8 104.8 113.17 121.08 122.63 116.5 114.7 114
05/02/2022 21:09:46 106.13 106.16 110.07 105.5 105.8 104.8 115.05 117.88 122.63 116.5 114.7 114
05/02/2022 21:09:47 108.4 107.82 110.07 105.5 105.8 104.8 119.45 119.06 122.63 116.5 114.7 114
05/02/2022 21:09:48 107.96 108.39 110.07 105.5 105.8 104.8 113.92 118.85 122.63 116.5 114.7 114
05/02/2022 21:09:49 106.9 108.31 110.07 105.5 105.8 104.8 118.74 119.52 122.63 116.5 114.8 114
05/02/2022 21:09:50 107.03 107.64 110.07 105.5 105.8 104.8 118.36 118.72 122.63 116.5 114.8 114
05/02/2022 21:09:51 106.37 108.13 110.07 105.6 105.8 104.8 117.56 118.81 122.63 116.5 114.8 114
05/02/2022 21:09:52 101.2 106.47 110.07 105.5 105.8 104.8 117.12 118.25 122.63 116.5 114.8 114
05/02/2022 21:09:53 101.65 103.95 110.07 105.5 105.8 104.8 115.06 117.64 122.63 116.5 114.8 114
05/02/2022 21:09:54 109.67 108.19 110.07 105.6 105.8 104.8 110.83 115.71 122.63 116.5 114.8 114
05/02/2022 21:09:55 109.13 109 110.07 105.6 105.8 104.8 110.21 113.26 122.63 116.5 114.8 114
05/02/2022 21:09:56 107.05 109.11 110.07 105.6 105.8 104.8 109.03 111.79 122.63 116.5 114.8 114
05/02/2022 21:09:57 108.57 108.45 110.07 105.6 105.8 104.8 111.04 110.81 122.63 116.5 114.8 114
05/02/2022 21:09:58 105.55 108.73 110.07 105.6 105.8 104.8 106.65 110.88 122.63 116.5 114.8 114
05/02/2022 21:09:59 106.61 106.92 110.07 105.7 105.8 104.8 108.71 109.19 122.63 116.5 114.8 114
05/02/2022 21:10:00 107.03 107.58 110.07 105.7 105.8 104.8 114.75 114.13 122.63 116.5 114.8 114
05/02/2022 21:10:01 103.78 106.8 110.07 105.7 105.8 104.8 116.62 116.47 122.63 116.5 114.8 114
05/02/2022 21:10:02 106.11 106.36 110.07 105.7 105.8 104.8 116.55 117.32 122.63 116.5 114.8 114
05/02/2022 21:10:03 103.31 105.54 110.07 105.7 105.8 104.8 117.85 117.8 122.63 116.5 114.8 114
05/02/2022 21:10:04 105.02 104.78 110.07 105.7 105.8 104.8 117.7 117.76 122.63 116.6 114.8 114
05/02/2022 21:10:05 108.85 108.09 110.07 105.7 105.8 104.8 115.54 117.79 122.63 116.6 114.8 114
05/02/2022 21:10:06 106.95 108.44 109.11 105.7 105.8 104.8 118.17 117.72 122.63 116.6 114.8 114
05/02/2022 21:10:07 108.31 108.32 109.11 105.7 105.8 104.8 116.62 117.43 122.63 116.6 114.8 114
05/02/2022 21:10:08 105.05 107.7 109.11 105.7 105.8 104.8 116.78 117.51 122.63 116.6 114.8 114
05/02/2022 21:10:09 107.4 107.73 109.11 105.7 105.8 104.8 117.9 117.89 122.63 116.6 114.8 114
05/02/2022 21:10:10 110.54 109.87 109.87 105.8 105.8 104.8 117.1 117.69 122.63 116.6 114.8 114
05/02/2022 21:10:11 107.52 109.37 109.87 105.8 105.8 104.8 114.77 117.76 122.63 116.6 114.8 114
05/02/2022 21:10:12 108.01 108.84 109.87 105.8 105.8 104.8 118.45 117.79 122.63 116.6 114.8 114
05/02/2022 21:10:13 105.86 108.15 109.87 105.8 105.8 104.8 117.57 117.95 122.63 116.6 114.8 114
05/02/2022 21:10:14 105.99 107.26 109.87 105.8 105.8 104.9 120.19 119.96 121.08 116.7 114.8 114
05/02/2022 21:10:15 104.43 106.21 109.87 105.8 105.8 104.9 120.74 120.98 120.98 116.7 114.8 114
05/02/2022 21:10:16 103.12 104.97 109.87 105.8 105.8 104.9 116.31 120.16 120.98 116.7 114.8 114
05/02/2022 21:10:17 105.36 105.04 109.87 105.8 105.8 104.9 114.46 118.47 120.98 116.7 114.8 114
05/02/2022 21:10:18 105.25 105.69 109.87 105.8 105.8 104.9 117.9 117.47 120.98 116.7 114.8 114
05/02/2022 21:10:19 107.52 107.56 109.87 105.8 105.8 104.9 116.64 117.28 120.98 116.7 114.8 114
05/02/2022 21:10:20 101.43 106.73 109.87 105.8 105.8 104.9 114.75 117.42 120.98 116.7 114.8 114
05/02/2022 21:10:21 99.49 104.29 109.87 105.8 105.8 104.9 117.66 117.19 120.98 116.7 114.9 114
05/02/2022 21:10:22 104.15 103.73 109.87 105.8 105.8 104.9 116.62 117.17 120.98 116.7 114.9 114
05/02/2022 21:10:23 104.82 104.67 109.87 105.8 105.8 104.9 114.35 117.34 120.98 116.7 114.9 114
05/02/2022 21:10:24 102.28 104.85 109.87 105.8 105.8 104.9 118.13 117.46 120.98 116.7 114.9 114
05/02/2022 21:10:25 103.93 103.91 109.87 105.8 105.8 104.9 116.44 117.18 120.98 116.8 114.9 114
05/02/2022 21:10:26 101.21 103.7 109.87 105.8 105.8 104.9 114.6 117.44 120.98 116.7 114.9 114
05/02/2022 21:10:27 100.64 102.81 109.87 105.8 105.8 104.9 117.87 117.27 120.98 116.8 114.9 114
05/02/2022 21:10:28 105.05 104.24 109.87 105.8 105.8 104.9 116.55 117.19 120.98 116.8 114.9 114
05/02/2022 21:10:29 103.91 104.18 109.87 105.8 105.8 104.9 114.17 117.26 120.98 116.8 114.9 114
05/02/2022 21:10:30 101.72 103.91 109.87 105.8 105.8 104.9 117.95 117.28 120.98 116.8 114.9 114
05/02/2022 21:10:31 104.03 103.68 109.87 105.9 105.8 104.9 116.46 117.15 120.98 116.8 114.9 114
05/02/2022 21:10:32 101.58 103.66 109.87 105.9 105.8 104.9 114.96 117.41 120.98 116.8 114.9 114
05/02/2022 21:10:33 102.19 102.81 109.87 105.8 105.8 104.9 117.74 117.26 120.98 116.8 114.9 114
05/02/2022 21:10:34 105.31 104.37 109.87 105.9 105.8 104.9 116.63 117.21 120.98 116.8 114.9 114
05/02/2022 21:10:35 104.37 104.83 109.87 105.9 105.8 104.9 114.37 117.35 120.98 116.8 114.9 114
05/02/2022 21:10:36 102.96 105.15 109.87 105.9 105.8 104.9 118.08 117.42 120.98 116.8 114.9 114
05/02/2022 21:10:37 106.03 105.32 109.87 105.9 105.8 104.9 116.86 117.37 120.98 116.8 114.9 114
05/02/2022 21:10:38 102.97 104.98 109.87 105.9 105.7 104.9 120.68 120.17 120.98 116.8 114.9 114
05/02/2022 21:10:39 101.7 103.65 109.87 105.9 105.7 104.9 120.9 121.25 121.25 116.9 114.9 114
05/02/2022 21:10:40 104.49 104.36 109.37 105.9 105.7 104.9 117.82 120.34 121.25 116.9 114.9 114
05/02/2022 21:10:41 106.15 105.6 108.84 105.9 105.7 104.9 115.22 119.18 121.25 116.9 114.9 114
05/02/2022 21:10:42 107.16 106.77 108.15 105.9 105.7 104.9 118.32 118.04 121.25 116.9 114.9 114
05/02/2022 21:10:43 103.98 106.63 107.56 105.8 105.7 104.9 116.18 117.72 121.25 116.9 115 114
05/02/2022 21:10:44 107.67 107.25 107.56 105.8 105.7 104.9 117.22 117.61 121.25 116.9 115 114
05/02/2022 21:10:45 104.35 107.07 107.56 105.9 105.7 104.9 117.64 118 121.25 116.9 115 114
05/02/2022 21:10:46 107.21 106.78 107.56 105.9 105.7 104.9 116.32 117.47 121.25 116.9 115 114
05/02/2022 21:10:47 103.83 106.47 107.56 105.9 105.7 104.9 114.55 117.47 121.25 116.9 115 114
05/02/2022 21:10:48 105.15 105.36 107.56 105.9 105.7 104.9 118.48 117.79 121.25 116.9 115 114
05/02/2022 21:10:49 105.15 105.43 107.25 105.9 105.7 104.9 118.22 118.29 121.25 117 115 114.1
05/02/2022 21:10:50 104.06 105.34 107.25 105.9 105.7 104.9 114.62 118.27 121.25 117 115 114.1
05/02/2022 21:10:51 105.17 105.48 107.25 105.9 105.7 104.9 118.42 117.89 121.25 117 115 114.1
05/02/2022 21:10:52 105.15 105.48 107.25 105.9 105.7 104.9 116.75 117.61 121.25 117 115 114.1
05/02/2022 21:10:53 104.29 105.04 107.25 105.8 105.7 104.9 120.71 120.26 121.25 117 115 114.1
05/02/2022 21:10:54 103.4 104.53 107.25 105.8 105.7 104.9 121.54 121.56 121.56 117 115 114.1
05/02/2022 21:10:55 104.73 104.99 107.25 105.8 105.7 104.9 116.88 120.85 121.56 117 115 114.1
05/02/2022 21:10:56 101.09 104.04 107.25 105.8 105.7 104.9 114.64 119.12 121.56 117 115 114.1
05/02/2022 21:10:57 100.57 102.59 107.25 105.8 105.7 104.9 118.14 117.84 121.56 117 115 114.1
05/02/2022 21:10:58 105.55 104.68 107.25 105.8 105.7 104.9 116.51 117.51 121.56 117 115 114.1
05/02/2022 21:10:59 101.29 104.37 107.25 105.8 105.7 104.9 114.64 117.35 121.56 117 115 114.1
05/02/2022 21:11:00 100.34 102.86 107.25 105.8 105.7 104.9 117.64 117.14 121.56 117 115 114.1
05/02/2022 21:11:01 103.93 103.3 107.25 105.8 105.7 104.9 116.53 117.11 121.56 117.1 115 114.1
05/02/2022 21:11:02 106.61 105.52 107.25 105.8 105.6 104.9 114.47 117.29 121.56 117.1 115 114.1
05/02/2022 21:11:03 106.02 106.96 107.25 105.8 105.6 104.9 118.07 117.39 121.56 117.1 115.1 114.1
05/02/2022 21:11:04 104.76 105.45 107.25 105.8 105.6 104.9 116.61 117.27 121.56 117.1 115.1 114.1
05/02/2022 21:11:05 101.54 105.35 107.25 105.8 105.6 104.9 114.38 117.5 121.56 117.1 115.1 114.1
05/02/2022 21:11:06 99.98 103.36 107.25 105.8 105.6 104.9 117.88 117.29 121.56 117.1 115.1 114.1
05/02/2022 21:11:07 107 105.83 107.25 105.8 105.6 104.9 116.81 117.35 121.56 117.1 115.1 114.1
05/02/2022 21:11:08 105.75 106.56 107.25 105.8 105.6 104.9 114.17 117.46 121.56 117.1 115.1 114.1
05/02/2022 21:11:09 107.05 106.66 107.25 105.8 105.6 104.9 118.06 117.36 121.56 117.1 115.1 114.1
05/02/2022 21:11:10 106.97 107.04 107.25 105.8 105.6 104.9 116.96 117.51 121.56 117.1 115.1 114.1
05/02/2022 21:11:11 105.64 107.28 107.28 105.8 105.6 104.9 115.31 117.65 121.56 117.1 115.1 114.1
05/02/2022 21:11:12 100.78 106.24 107.28 105.8 105.6 104.9 118.13 117.74 121.56 117.1 115.1 114.1
05/02/2022 21:11:13 105.07 104.72 107.28 105.8 105.6 104.9 116.99 117.65 121.56 117.1 115.1 114.1
05/02/2022 21:11:14 106.15 106.36 107.28 105.8 105.6 104.9 114.6 117.87 121.56 117.1 115.1 114.1
05/02/2022 21:11:15 105.7 105.85 107.28 105.8 105.6 104.9 118.44 117.81 121.56 117.1 115.1 114.1
05/02/2022 21:11:16 105.55 106.15 107.28 105.9 105.6 104.9 116.59 117.5 121.56 117.1 115.1 114.1
05/02/2022 21:11:17 106.3 106.13 107.28 105.9 105.6 104.9 114.51 117.58 121.56 117.1 115.1 114.1
05/02/2022 21:11:18 101.62 106.14 107.28 105.9 105.6 104.9 118.03 117.56 121.56 117.2 115.1 114.1
05/02/2022 21:11:19 105.37 105.21 107.28 105.9 105.6 104.9 118.14 118.13 121.56 117.2 115.1 114.1
05/02/2022 21:11:20 107.96 107.37 107.37 105.9 105.6 104.9 115.62 118.2 121.56 117.2 115.1 114.1
05/02/2022 21:11:21 110.06 109.55 109.55 105.9 105.7 104.9 118.42 117.99 121.56 117.2 115.1 114.1
05/02/2022 21:11:22 107.16 109.44 109.55 105.9 105.6 104.9 116.38 117.69 121.56 117.2 115.1 114.1
05/02/2022 21:11:23 107.45 108.04 109.55 105.9 105.7 104.9 117.12 117.68 121.56 117.2 115.1 114.1
05/02/2022 21:11:24 108.09 108.27 109.55 106 105.7 104.9 118.12 118.14 120.85 117.2 115.1 114.1
05/02/2022 21:11:25 110.98 110.57 110.57 106 105.7 104.9 116.98 117.77 119.12 117.2 115.1 114.1
05/02/2022 21:11:26 105.15 109.81 110.57 106 105.7 104.9 114.71 117.8 118.2 117.2 115.1 114.1
05/02/2022 21:11:27 103.81 107.48 110.57 106 105.7 104.9 118.08 117.53 118.2 117.2 115.1 114.1
05/02/2022 21:11:28 105.23 105.67 110.57 106 105.7 104.9 117.78 117.9 118.2 117.2 115.2 114.1
05/02/2022 21:11:29 102.49 105.55 110.57 106 105.7 104.9 114.31 117.89 118.2 117.2 115.2 114.1
05/02/2022 21:11:30 105.42 105.22 110.57 106 105.7 104.9 117.75 117.29 118.2 117.3 115.2 114.1
05/02/2022 21:11:31 105.72 105.58 110.57 106 105.7 104.9 116.38 117.14 118.2 117.3 115.2 114.1
05/02/2022 21:11:32 103.5 105.41 110.57 106 105.7 104.9 120.01 119.59 119.59 117.3 115.2 114.1
05/02/2022 21:11:33 102.4 104.27 110.57 106 105.7 104.9 120.71 120.88 120.88 117.3 115.2 114.1
05/02/2022 21:11:34 102.37 103.08 110.57 106 105.7 104.9 115.93 120.02 120.88 117.3 115.2 114.1
05/02/2022 21:11:35 103.87 103.73 110.57 106 105.7 104.9 113.77 118.28 120.88 117.3 115.2 114.1
05/02/2022 21:11:36 103.17 103.83 110.57 106 105.7 104.9 117.48 117.12 120.88 117.3 115.2 114.1
05/02/2022 21:11:37 103.17 103.44 110.57 106 105.7 104.9 116.14 116.85 120.88 117.3 115.2 114.1
05/02/2022 21:11:38 101.92 103.15 110.57 106 105.7 104.9 114.24 116.95 120.88 117.3 115.2 114.1
05/02/2022 21:11:39 111.11 109.7 110.57 106.1 105.7 104.9 118.47 117.6 120.88 117.3 115.2 114.1
05/02/2022 21:11:40 107.14 109.85 110.57 106.1 105.7 104.9 116.81 117.48 120.88 117.3 115.2 114.1
05/02/2022 21:11:41 107.63 108.21 110.57 106.1 105.7 104.9 114.71 117.52 120.88 117.3 115.2 114.1
05/02/2022 21:11:42 107.93 108.64 110.57 106.1 105.7 104.9 118.36 117.7 120.88 117.4 115.2 114.1
05/02/2022 21:11:43 108.85 108.56 110.57 106.1 105.7 104.9 116.84 117.45 120.88 117.4 115.2 114.1
05/02/2022 21:11:44 105.7 108.61 110.57 106.1 105.7 104.9 120.23 119.84 120.88 117.4 115.2 114.1
05/02/2022 21:11:45 107.62 107.52 110.57 106.2 105.7 104.9 120.96 121.03 121.03 117.4 115.2 114.1
05/02/2022 21:11:46 106 107.4 110.57 106.2 105.7 104.9 117.63 120.32 121.03 117.4 115.3 114.1
05/02/2022 21:11:47 108.46 108.07 110.57 106.2 105.7 104.9 115.22 119.02 121.03 117.4 115.3 114.1
05/02/2022 21:11:48 109.91 109.58 110.57 106.2 105.7 104.9 118.07 117.86 121.03 117.4 115.3 114.1
05/02/2022 21:11:49 108.85 109.56 110.57 106.2 105.7 104.9 116.43 117.6 121.03 117.4 115.3 114.1
05/02/2022 21:11:50 106.68 109.55 110.57 106.2 105.7 104.9 116.45 117.45 121.03 117.5 115.3 114.2
05/02/2022 21:11:51 103.49 107.65 110.57 106.2 105.7 104.9 117.11 117.52 121.03 117.5 115.3 114.2
05/02/2022 21:11:52 103.26 105.46 110.57 106.2 105.7 104.9 115.94 117.03 121.03 117.5 115.3 114.2
05/02/2022 21:11:53 102.62 104.14 110.57 106.2 105.7 104.9 114.06 117.1 121.03 117.5 115.3 114.2
05/02/2022 21:11:54 102.29 103.33 110.57 106.2 105.7 104.9 117.66 117.07 121.03 117.5 115.3 114.2
05/02/2022 21:11:55 102.73 103.24 109.85 106.2 105.7 104.9 117.34 117.5 121.03 117.5 115.3 114.2
05/02/2022 21:11:56 101.84 102.62 109.85 106.2 105.7 104.9 120.05 119.72 121.03 117.5 115.3 114.2
05/02/2022 21:11:57 102.5 102.76 109.85 106.2 105.7 104.9 120.94 120.99 121.03 117.6 115.3 114.2
05/02/2022 21:11:58 104.99 104.48 109.85 106.2 105.7 104.9 116.21 120.25 121.03 117.6 115.3 114.2
05/02/2022 21:11:59 106.96 106.37 109.85 106.2 105.7 104.9 114.87 118.53 121.03 117.6 115.3 114.2
05/02/2022 21:12:00 109.19 108.68 109.85 106.2 105.7 104.9 118.3 117.86 121.03 117.6 115.3 114.2
05/02/2022 21:12:01 105.95 108.47 109.85 106.2 105.7 104.9 116.07 117.56 121.03 117.6 115.3 114.2
05/02/2022 21:12:02 107.51 107.54 109.85 106.3 105.7 105 114.76 117.36 121.03 117.6 115.3 114.2
05/02/2022 21:12:03 106.92 108.17 109.85 106.3 105.7 105 117.9 117.23 121.03 117.6 115.3 114.2
05/02/2022 21:12:04 106.12 106.82 109.85 106.3 105.7 105 115.95 117 121.03 117.6 115.3 114.2
05/02/2022 21:12:05 105.58 106.9 109.85 106.3 105.7 105 114.51 117.18 121.03 117.6 115.3 114.2
05/02/2022 21:12:06 105.62 106.63 109.85 106.3 105.7 105 117.86 117.12 121.03 117.6 115.3 114.2
05/02/2022 21:12:07 106.4 106.76 109.85 106.3 105.7 105 115.94 116.87 121.03 117.6 115.3 114.2
05/02/2022 21:12:08 104.26 106.12 109.85 106.3 105.7 105 114.06 116.94 121.03 117.6 115.3 114.2
05/02/2022 21:12:09 106.72 106.43 109.85 106.3 105.7 105 117.91 117.13 121.03 117.6 115.3 114.2
05/02/2022 21:12:10 107.19 107.22 109.58 106.3 105.7 105 116.49 117.07 121.03 117.6 115.4 114.2
05/02/2022 21:12:11 103.97 106.47 109.58 106.3 105.7 105 114.29 117.24 121.03 117.6 115.4 114.2
05/02/2022 21:12:12 100.64 105.02 109.58 106.3 105.7 105 117.65 117.08 121.03 117.6 115.4 114.2
05/02/2022 21:12:13 106.7 105.75 109.58 106.3 105.7 105 116.53 117.05 121.03 117.6 115.4 114.2
05/02/2022 21:12:14 104.75 105.58 109.58 106.3 105.7 105 114.54 117.25 121.03 117.6 115.4 114.2
05/02/2022 21:12:15 104.31 105.12 109.58 106.3 105.7 105 117.73 117.13 120.99 117.6 115.4 114.2
05/02/2022 21:12:16 105.35 105.71 109.58 106.3 105.7 105 116.4 117.01 120.99 117.6 115.4 114.2
05/02/2022 21:12:17 102.15 105.03 109.58 106.3 105.7 105 114.58 117.17 120.99 117.6 115.4 114.2
05/02/2022 21:12:18 102.99 103.66 109.56 106.3 105.7 105 117.8 117.16 120.99 117.6 115.4 114.2
05/02/2022 21:12:19 106.18 105.38 109.55 106.3 105.7 105 116.54 117.14 120.99 117.6 115.4 114.2
05/02/2022 21:12:20 107.15 106.87 108.68 106.3 105.7 105 114.8 117.38 120.99 117.6 115.4 114.2
05/02/2022 21:12:21 109.2 109.2 109.2 106.3 105.7 105 118.39 117.76 120.99 117.6 115.4 114.2
05/02/2022 21:12:22 106.36 109.03 109.2 106.3 105.7 105 116.65 117.5 120.99 117.7 115.4 114.2
05/02/2022 21:12:23 104.46 107.68 109.2 106.3 105.7 105 115.05 117.76 120.99 117.7 115.4 114.2
05/02/2022 21:12:24 103.04 105.96 109.2 106.3 105.7 105 118.23 117.65 120.99 117.6 115.4 114.2
05/02/2022 21:12:25 104.97 104.98 109.2 106.3 105.7 105 116.91 117.6 120.99 117.7 115.4 114.2
05/02/2022 21:12:26 106.82 106.69 109.2 106.3 105.7 105 114.74 117.74 120.99 117.6 115.4 114.2
05/02/2022 21:12:27 107.99 107.88 109.2 106.3 105.7 105 118.33 117.75 120.25 117.6 115.4 114.2
05/02/2022 21:12:28 106.56 107.65 109.2 106.3 105.7 105 116.84 117.5 118.53 117.6 115.4 114.2
05/02/2022 21:12:29 106.52 107.07 109.2 106.3 105.7 105 115.15 117.63 117.86 117.6 115.4 114.2
05/02/2022 21:12:30 103.05 106.97 109.2 106.3 105.7 105 118.09 117.61 117.76 117.6 115.4 114.2
05/02/2022 21:12:31 105.07 105.19 109.2 106.3 105.7 105 116.59 117.31 117.76 117.6 115.4 114.2
05/02/2022 21:12:32 104.51 105.15 109.2 106.3 105.7 105 114.38 117.44 117.76 117.5 115.4 114.2
05/02/2022 21:12:33 104.71 105.19 109.2 106.3 105.7 105 118.17 117.53 117.76 117.6 115.4 114.2
05/02/2022 21:12:34 102.4 104.71 109.2 106.3 105.7 105 116.94 117.52 117.76 117.6 115.4 114.2
05/02/2022 21:12:35 106.64 106.03 109.2 106.4 105.7 105 120.5 120.07 120.07 117.6 115.4 114.2
05/02/2022 21:12:36 106.3 106.76 109.2 106.4 105.7 105 121.12 121.25 121.25 117.6 115.5 114.2
05/02/2022 21:12:37 104.31 105.88 109.2 106.4 105.7 105 117.74 120.45 121.25 117.6 115.5 114.2
05/02/2022 21:12:38 105.76 105.74 109.2 106.4 105.7 105 114.97 119.19 121.25 117.6 115.5 114.2
05/02/2022 21:12:39 106.92 106.97 109.2 106.4 105.7 105 118.11 117.9 121.25 117.6 115.5 114.2
05/02/2022 21:12:40 104.92 106.79 109.2 106.4 105.7 105 116.55 117.55 121.25 117.6 115.5 114.2
05/02/2022 21:12:41 106.52 106.4 109.2 106.4 105.7 105 117.29 117.81 121.25 117.6 115.5 114.2
05/02/2022 21:12:42 105.52 106.4 109.2 106.4 105.7 105 118.02 118.21 121.25 117.6 115.5 114.2
05/02/2022 21:12:43 106.55 106.95 109.2 106.4 105.7 105 116.47 117.73 121.25 117.6 115.5 114.2
05/02/2022 21:12:44 104.94 105.98 109.2 106.4 105.7 105 114.69 117.63 121.25 117.6 115.5 114.2
05/02/2022 21:12:45 105.64 105.72 109.2 106.3 105.7 105 118.05 117.54 121.25 117.6 115.5 114.2
05/02/2022 21:12:46 104.15 105.67 109.2 106.3 105.7 105 117.85 117.96 121.25 117.6 115.5 114.2
05/02/2022 21:12:47 102.92 104.98 109.2 106.3 105.7 105 114.39 117.98 121.25 117.6 115.5 114.2
05/02/2022 21:12:48 104.14 104.13 109.2 106.3 105.7 105 117.91 117.45 121.25 117.6 115.5 114.3
05/02/2022 21:12:49 104.32 104.3 109.2 106.3 105.7 105 116.34 117.18 121.25 117.6 115.5 114.3
05/02/2022 21:12:50 104.34 104.61 109.2 106.3 105.7 105 120.51 120.01 121.25 117.6 115.5 114.3
05/02/2022 21:12:51 102.83 104.14 109.03 106.3 105.7 105 121 121.1 121.25 117.6 115.5 114.3
05/02/2022 21:12:52 106.87 105.94 107.88 106.3 105.7 105 116.95 120.37 121.25 117.6 115.5 114.3
05/02/2022 21:12:53 104.16 105.96 107.88 106.3 105.7 105 114.57 118.89 121.25 117.6 115.5 114.3
05/02/2022 21:12:54 101.33 104.9 107.88 106.3 105.7 105 117.91 117.65 121.25 117.6 115.6 114.3
05/02/2022 21:12:55 104.91 104.58 107.88 106.2 105.7 105 116.28 117.3 121.25 117.6 115.6 114.3
05/02/2022 21:12:56 103.1 104.58 107.88 106.2 105.7 105 114.76 117.25 121.25 117.6 115.6 114.3
05/02/2022 21:12:57 100.75 103.75 107.65 106.2 105.7 105 117.6 117.16 121.25 117.5 115.6 114.3
05/02/2022 21:12:58 107.62 106.3 107.07 106.2 105.7 105 116.66 117.17 121.25 117.6 115.6 114.3
05/02/2022 21:12:59 105.4 106.27 106.97 106.2 105.7 105 114.63 117.37 121.25 117.5 115.6 114.3
05/02/2022 21:13:00 100.99 105.75 106.97 106.2 105.7 105 117.96 117.4 121.25 117.6 115.6 114.3
05/02/2022 21:13:01 104.72 104.37 106.97 106.2 105.7 105 116.52 117.18 121.25 117.5 115.6 114.3
05/02/2022 21:13:02 101.7 104.38 106.97 106.2 105.7 105 114.16 117.39 121.25 117.5 115.6 114.3
05/02/2022 21:13:03 107.2 107.12 107.12 106.2 105.7 105 116.7 116.94 121.25 117.5 115.6 114.3
05/02/2022 21:13:04 108.56 108.46 108.46 106.2 105.7 105 118.46 118.29 121.25 117.5 115.6 114.3
05/02/2022 21:13:05 103.61 107.8 108.46 106.2 105.7 105 117.16 119.36 121.25 117.5 115.6 114.3
05/02/2022 21:13:06 106.88 106.99 108.46 106.2 105.7 105 110.16 116.91 121.1 117.5 115.6 114.3
05/02/2022 21:13:07 109.99 109.31 109.31 106.2 105.7 105 111.05 114.21 121.1 117.4 115.6 114.3
05/02/2022 21:13:08 108.97 109.55 109.55 106.2 105.7 105 110.32 112.34 121.1 117.4 115.6 114.3
05/02/2022 21:13:09 107.1 108.92 109.55 106.2 105.7 105 110.3 111.26 121.1 117.4 115.6 114.3
05/02/2022 21:13:10 102.15 107.61 109.55 106.1 105.7 105 105.93 110.59 121.1 117.4 115.6 114.3
05/02/2022 21:13:11 103.49 105.29 109.55 106.1 105.7 105 107.12 108.43 121.1 117.4 115.6 114.3
05/02/2022 21:13:12 104.59 104.63 109.55 106.1 105.7 105 107.53 107.79 121.1 117.4 115.6 114.3
05/02/2022 21:13:13 103.1 104.7 109.55 106.1 105.7 105 106.71 107.77 121.1 117.3 115.6 114.3
05/02/2022 21:13:14 103.4 103.91 109.55 106.1 105.7 105 105.29 106.87 121.1 117.3 115.6 114.3
05/02/2022 21:13:15 105.18 105.2 109.55 106.1 105.7 105 108 107.75 121.1 117.3 115.6 114.3
05/02/2022 21:13:16 104.09 105.57 109.55 106.1 105.7 105 105.72 108.07 121.1 117.3 115.6 114.3
05/02/2022 21:13:17 107.27 106.31 109.55 106.1 105.7 105 108.94 108.1 121.1 117.3 115.6 114.3
05/02/2022 21:13:18 101.87 106.21 109.55 106.1 105.7 105 106.98 109.26 121.1 117.3 115.6 114.3
05/02/2022 21:13:19 105.92 105.84 109.55 106.1 105.7 105 107.86 108.11 121.1 117.2 115.6 114.3
05/02/2022 21:13:20 105.09 105.27 109.55 106.1 105.7 105 109.26 108.6 121.1 117.2 115.6 114.3
05/02/2022 21:13:21 100.98 104.94 109.55 106.1 105.7 105 105.44 108.52 120.37 117.2 115.6 114.3
05/02/2022 21:13:22 97.15 102.75 109.55 106.1 105.7 105 101.04 106.72 119.36 117.2 115.6 114.3
05/02/2022 21:13:23 102.11 102.14 109.55 106.1 105.7 105 103.86 104.43 119.36 117.2 115.6 114.3
05/02/2022 21:13:24 108.01 106.42 109.55 106.1 105.7 105 110.01 108.57 119.36 117.2 115.6 114.3
05/02/2022 21:13:25 103.38 106.43 109.55 106.1 105.7 105 106.68 108.6 119.36 117.2 115.6 114.3
05/02/2022 21:13:26 106.31 105.93 109.55 106.1 105.7 105 108.82 108.52 119.36 117.1 115.6 114.3
05/02/2022 21:13:27 103.5 105.62 109.55 106.1 105.7 105 107.4 108.52 119.36 117.1 115.5 114.3
05/02/2022 21:13:28 104.31 104.89 109.55 106.1 105.7 105 109.04 109.03 119.36 117.1 115.5 114.3
05/02/2022 21:13:29 104.87 105.17 109.55 106.1 105.7 105 105.73 108.69 119.36 117.1 115.5 114.3
05/02/2022 21:13:30 112.88 111.46 111.46 106.1 105.7 105 112.99 111.9 119.36 117.1 115.5 114.3
05/02/2022 21:13:31 104.04 111.06 111.46 106.1 105.7 105 105.76 111.39 119.36 117.1 115.5 114.3
05/02/2022 21:13:32 106.24 107.88 111.46 106.1 105.7 105 107.84 108.61 119.36 117 115.5 114.3
05/02/2022 21:13:33 106.39 107.45 111.46 106.2 105.7 105 111.99 111.61 119.36 117 115.5 114.3
05/02/2022 21:13:34 105.2 106.35 111.46 106.2 105.7 105 113.63 113.12 119.36 117 115.5 114.3
05/02/2022 21:13:35 103.95 105.88 111.46 106.2 105.7 105 114.35 114.35 116.91 117 115.5 114.3
05/02/2022 21:13:36 104.13 104.7 111.46 106.1 105.7 105 114.56 115.15 115.15 117 115.5 114.3
05/02/2022 21:13:37 109.27 108.29 111.46 106.2 105.7 105 114.71 115.09 115.15 117 115.5 114.3
05/02/2022 21:13:38 104.05 108.35 111.46 106.2 105.7 105 114.73 115.44 115.44 117 115.5 114.3
05/02/2022 21:13:39 107.46 107.02 111.46 106.2 105.7 105 116.15 115.78 115.78 117 115.5 114.3
05/02/2022 21:13:40 106.71 107.36 111.46 106.2 105.7 105 114.39 115.71 115.78 117 115.5 114.3
05/02/2022 21:13:41 106.61 106.76 111.46 106.2 105.7 105 114.35 115.4 115.78 117 115.6 114.3
05/02/2022 21:13:42 105.78 106.82 111.46 106.2 105.7 105 114.02 114.99 115.78 116.9 115.6 114.3
05/02/2022 21:13:43 110.89 109.81 111.46 106.2 105.8 105 115.95 115.73 115.78 116.9 115.6 114.3
05/02/2022 21:13:44 107.06 109.38 111.46 106.2 105.8 105 114.99 115.67 115.78 116.9 115.6 114.3
05/02/2022 21:13:45 108.59 108.32 111.46 106.2 105.8 105 113.19 115.06 115.78 116.9 115.6 114.3
05/02/2022 21:13:46 106.03 108.29 111.46 106.2 105.8 105 114.15 114.85 115.78 116.9 115.6 114.3
05/02/2022 21:13:47 106.29 107.3 111.46 106.1 105.8 105.1 113.79 114.58 115.78 116.9 115.6 114.3
05/02/2022 21:13:48 107.31 107.61 111.46 106.1 105.8 105.1 114.66 114.68 115.78 116.9 115.6 114.3
05/02/2022 21:13:49 107.97 108.22 111.46 106.1 105.8 105.1 115.07 114.97 115.78 116.9 115.6 114.3
05/02/2022 21:13:50 106 107.86 111.46 106.1 105.8 105.1 113.87 114.99 115.78 116.9 115.6 114.3
05/02/2022 21:13:51 107.36 107.82 111.46 106.1 105.8 105.1 113.86 114.7 115.78 116.9 115.6 114.3
05/02/2022 21:13:52 106.52 107.02 111.46 106.1 105.8 105.1 113.33 114.12 115.78 116.9 115.6 114.3
05/02/2022 21:13:53 108.26 107.88 111.46 106.1 105.8 105.1 114.92 114.58 115.78 116.9 115.6 114.3
05/02/2022 21:13:54 106.47 107.95 111.46 106.1 105.8 105.1 115.99 115.71 115.78 116.8 115.6 114.3
05/02/2022 21:13:55 106.58 107.03 111.46 106.1 105.8 105.1 114.04 115.39 115.78 116.8 115.6 114.3
05/02/2022 21:13:56 108.13 108.13 111.46 106.1 105.8 105.1 114.67 115.34 115.78 116.8 115.6 114.3
05/02/2022 21:13:57 108.47 108.25 111.46 106.1 105.8 105.1 115.97 115.97 115.97 116.7 115.6 114.3
05/02/2022 21:13:58 106.41 108.39 111.46 106.1 105.8 105.1 112.64 115.66 115.97 116.7 115.6 114.3
05/02/2022 21:13:59 104.36 107.07 111.46 106.1 105.8 105.1 113.52 114.51 115.97 116.7 115.6 114.3
05/02/2022 21:14:00 105.68 106.04 111.06 106.1 105.8 105.1 112.54 113.74 115.97 116.7 115.6 114.3
05/02/2022 21:14:01 104.23 106.03 109.81 106.1 105.8 105.1 113.94 114.13 115.97 116.7 115.6 114.3
05/02/2022 21:14:02 106.58 106.43 109.81 106.1 105.8 105.1 112.64 113.92 115.97 116.7 115.6 114.3
05/02/2022 21:14:03 106.84 106.79 109.81 106.1 105.8 105.1 114.1 114.23 115.97 116.7 115.6 114.3
05/02/2022 21:14:04 105.71 107.22 109.81 106.1 105.8 105.1 114.55 114.57 115.97 116.7 115.6 114.3
05/02/2022 21:14:05 106.15 106.16 109.81 106.1 105.8 105.1 112.85 114.32 115.97 116.7 115.6 114.3
05/02/2022 21:14:06 103.26 106.1 109.81 106.1 105.8 105.1 113.94 114.3 115.97 116.7 115.6 114.3
05/02/2022 21:14:07 107.75 107.28 109.81 106.1 105.8 105.1 113.21 114.3 115.97 116.7 115.6 114.3
05/02/2022 21:14:08 108.21 108.15 109.81 106.1 105.8 105.1 114.76 114.69 115.97 116.7 115.6 114.3
05/02/2022 21:14:09 104.79 108.49 109.81 106.1 105.8 105.1 113.5 114.55 115.97 116.7 115.6 114.3
05/02/2022 21:14:10 105.67 106.24 109.81 106.1 105.8 105.1 112.5 113.82 115.97 116.7 115.6 114.3
05/02/2022 21:14:11 104.6 106.15 109.81 106.1 105.8 105.1 113.74 114.07 115.97 116.7 115.6 114.3
05/02/2022 21:14:12 104.55 105.35 109.81 106 105.8 105.1 112.52 114 115.97 116.7 115.6 114.3
05/02/2022 21:14:13 104.46 105.36 109.38 106 105.8 105.1 113.94 114.12 115.97 116.7 115.6 114.3
05/02/2022 21:14:14 103.91 104.3 108.49 106 105.8 105.1 113.67 113.88 115.97 116.7 115.6 114.3
05/02/2022 21:14:15 107.82 106.89 108.49 106 105.8 105.1 115.49 115.69 115.97 116.7 115.6 114.3
05/02/2022 21:14:16 106.26 107.01 108.49 106 105.8 105.1 114.18 114.9 115.97 116.7 115.6 114.3
05/02/2022 21:14:17 106.12 107.08 108.49 106 105.8 105.1 112.89 114.56 115.97 116.7 115.6 114.3
05/02/2022 21:14:18 106.6 106.93 108.49 106 105.8 105.1 114.5 114.54 115.97 116.6 115.6 114.3
05/02/2022 21:14:19 102.99 106.71 108.49 106 105.8 105.1 113.75 114.41 115.97 116.6 115.6 114.3
05/02/2022 21:14:20 102.52 104.65 108.49 106 105.8 105.1 112.02 113.92 115.97 116.6 115.6 114.3
05/02/2022 21:14:21 104.89 104.72 108.49 106 105.8 105.1 113.7 113.83 115.97 116.6 115.6 114.3
05/02/2022 21:14:22 104.46 104.71 108.49 106 105.8 105.1 112.25 113.92 115.97 116.5 115.6 114.3
05/02/2022 21:14:23 106.26 106.09 108.49 106 105.8 105.1 114.23 114.21 115.97 116.5 115.6 114.3
05/02/2022 21:14:24 104.85 106.49 108.49 106 105.8 105.1 114.21 114.62 115.97 116.5 115.6 114.3
05/02/2022 21:14:25 105.88 106.18 108.49 106 105.8 105.1 112.84 113.85 115.97 116.5 115.6 114.3
05/02/2022 21:14:26 107.32 107.48 108.49 106 105.8 105.1 114.65 114.58 115.97 116.5 115.6 114.3
05/02/2022 21:14:27 106.82 107.24 108.49 106 105.8 105.1 112.51 114.24 115.69 116.5 115.6 114.3
05/02/2022 21:14:28 107.74 107.76 108.49 106 105.8 105.1 114.69 114.58 115.69 116.5 115.6 114.3
05/02/2022 21:14:29 102.65 107.34 108.49 106 105.8 105.1 113.57 114.23 115.69 116.5 115.6 114.3
05/02/2022 21:14:30 106.3 106.33 108.49 106 105.8 105.1 112.38 113.85 115.69 116.4 115.6 114.3
05/02/2022 21:14:31 105.66 106.37 108.49 106 105.8 105.1 113.3 113.85 115.69 116.4 115.6 114.3
05/02/2022 21:14:32 104.5 105.92 108.49 106 105.8 105.1 112.24 113.74 115.69 116.4 115.6 114.3
05/02/2022 21:14:33 103.69 105.05 108.49 106 105.8 105.1 116.66 116.14 116.14 116.4 115.6 114.3
05/02/2022 21:14:34 103.18 104.25 108.49 106 105.8 105.1 118.15 118.64 118.64 116.4 115.6 114.3
05/02/2022 21:14:35 102.51 104 108.49 105.9 105.8 105.1 114.63 117.2 118.64 116.4 115.6 114.3
05/02/2022 21:14:36 102.04 102.83 108.49 105.9 105.8 105.1 113.63 115.48 118.64 116.4 115.6 114.3
05/02/2022 21:14:37 106.31 105.47 108.49 105.9 105.8 105.1 113.79 114.47 118.64 116.4 115.6 114.3
05/02/2022 21:14:38 107.39 107.33 108.49 105.9 105.8 105.1 115.3 115.28 118.64 116.3 115.6 114.3
05/02/2022 21:14:39 105.34 106.26 107.76 105.9 105.8 105.1 115.64 115.47 118.64 116.3 115.6 114.3
05/02/2022 21:14:40 103.54 105.67 107.76 105.9 105.8 105.1 112.97 115.35 118.64 116.3 115.6 114.3
05/02/2022 21:14:41 107.74 106.84 107.76 105.9 105.8 105.1 114.19 114.67 118.64 116.3 115.6 114.3
05/02/2022 21:14:42 102.63 106.61 107.76 105.9 105.8 105.1 112.77 114.26 118.64 116.3 115.6 114.3
05/02/2022 21:14:43 103.27 104.7 107.76 105.9 105.8 105.1 114.56 114.55 118.64 116.2 115.6 114.3
05/02/2022 21:14:44 103.82 104.44 107.76 105.9 105.8 105.1 114.09 114.48 118.64 116.2 115.7 114.3
05/02/2022 21:14:45 101.94 103.6 107.76 105.9 105.8 105.1 111.35 114.09 118.64 116.2 115.7 114.3
05/02/2022 21:14:46 101.39 102.67 107.76 105.9 105.8 105.1 113.52 113.59 118.64 116.2 115.7 114.3
05/02/2022 21:14:47 103.15 103.04 107.76 105.8 105.8 105.1 113.5 114.15 118.64 116.2 115.7 114.3
05/02/2022 21:14:48 102.7 102.97 107.76 105.8 105.8 105.1 114.07 114.44 118.64 116.2 115.7 114.3
05/02/2022 21:14:49 104.44 103.86 107.76 105.8 105.8 105.1 114.96 114.69 118.64 116.2 115.7 114.3
05/02/2022 21:14:50 103.2 103.89 107.76 105.8 105.8 105.1 113.04 114.67 118.64 116.1 115.7 114.3
05/02/2022 21:14:51 102.99 103.98 107.76 105.8 105.8 105.1 113.2 114.23 118.64 116.1 115.7 114.3
05/02/2022 21:14:52 103.71 104.04 107.76 105.8 105.8 105.1 112.56 113.75 118.64 116.1 115.7 114.3
05/02/2022 21:14:53 100.85 103.4 107.76 105.8 105.8 105.1 114.31 113.97 118.64 116.1 115.7 114.3
05/02/2022 21:14:54 102.31 102.37 107.76 105.8 105.8 105.1 115.43 115.16 118.64 116.1 115.7 114.3
05/02/2022 21:14:55 105.06 104.87 107.76 105.8 105.8 105.1 113.69 114.96 118.64 116.1 115.7 114.3
05/02/2022 21:14:56 107.19 106.82 107.76 105.8 105.8 105.1 120.23 119.46 119.46 116.2 115.7 114.3
05/02/2022 21:14:57 108.11 107.69 107.76 105.8 105.8 105.1 116.44 118.86 119.46 116.2 115.7 114.3
05/02/2022 21:14:58 105.72 107.29 107.69 105.8 105.8 105.1 112.4 117.67 119.46 116.2 115.7 114.3
05/02/2022 21:14:59 103.18 106.34 107.69 105.7 105.8 105.1 114.04 115.4 119.46 116.2 115.7 114.3
05/02/2022 21:15:00 104.87 105.35 107.69 105.7 105.8 105.1 112.34 114.62 119.46 116.2 115.7 114.3
05/02/2022 21:15:01 104.54 105.73 107.69 105.7 105.8 105.1 114.23 114.61 119.46 116.2 115.7 114.3
05/02/2022 21:15:02 107.31 106.7 107.69 105.7 105.8 105.1 112.95 114.14 119.46 116.2 115.7 114.3
05/02/2022 21:15:03 107.24 107.16 107.69 105.8 105.8 105.1 114.28 114.38 119.46 116.2 115.7 114.3
05/02/2022 21:15:04 103.56 107.37 107.69 105.7 105.8 105.1 113.98 114.62 119.46 116.1 115.7 114.3
05/02/2022 21:15:05 102.82 104.88 107.69 105.7 105.8 105.1 112.87 114.03 119.46 116.1 115.7 114.3
05/02/2022 21:15:06 102.85 104.08 107.69 105.7 105.8 105.1 113.83 114.29 119.46 116.1 115.7 114.3
05/02/2022 21:15:07 109.63 108.85 108.85 105.7 105.8 105.1 113.64 114.46 119.46 116.1 115.7 114.3
05/02/2022 21:15:08 106.9 107.93 108.85 105.7 105.8 105.1 114.18 114.5 119.46 116.1 115.7 114.3
05/02/2022 21:15:09 103.63 107.58 108.85 105.7 105.8 105.1 113.7 114.3 119.46 116.1 115.7 114.3
05/02/2022 21:15:10 105.86 106.07 108.85 105.7 105.8 105.1 112.39 113.81 119.46 116.1 115.7 114.3
05/02/2022 21:15:11 104.8 106.23 108.85 105.7 105.8 105.1 114.07 114.23 119.46 116.1 115.7 114.3
05/02/2022 21:15:12 102.85 105.22 108.85 105.7 105.8 105.1 112.09 114.06 119.46 116.1 115.7 114.3
05/02/2022 21:15:13 102.99 103.89 108.85 105.7 105.8 105.1 116.77 116.23 119.46 116.1 115.7 114.3
05/02/2022 21:15:14 101.8 103.49 108.85 105.6 105.8 105.1 118.25 118.77 119.46 116 115.7 114.3
05/02/2022 21:15:15 108.93 107.55 108.85 105.7 105.8 105.1 112.68 116.91 119.46 116 115.7 114.3
05/02/2022 21:15:16 105.43 107.91 108.85 105.7 105.8 105.1 113.92 115.25 119.46 116 115.7 114.3
05/02/2022 21:15:17 105.77 106.67 108.85 105.7 105.8 105.1 112.55 114.56 119.46 116 115.7 114.3
05/02/2022 21:15:18 107.22 106.9 108.85 105.7 105.8 105.1 114.18 114.11 119.46 116 115.7 114.3
05/02/2022 21:15:19 101.85 106.88 108.85 105.7 105.8 105.1 113.07 113.98 119.46 116 115.7 114.3
05/02/2022 21:15:20 103.14 104.32 108.85 105.7 105.8 105.1 111.77 113.42 119.46 116 115.7 114.3
05/02/2022 21:15:21 105.24 104.93 108.85 105.7 105.8 105.1 113.49 113.59 119.46 116 115.7 114.3
05/02/2022 21:15:22 105.62 105.52 108.85 105.7 105.8 105.1 112.41 113.77 119.46 115.9 115.7 114.3
05/02/2022 21:15:23 107.22 106.94 108.85 105.7 105.8 105.1 114.14 114.06 119.46 115.9 115.7 114.3
05/02/2022 21:15:24 104.94 107.24 108.85 105.7 105.8 105.1 114.3 114.35 119.46 115.9 115.7 114.3
05/02/2022 21:15:25 106.67 106.98 108.85 105.7 105.8 105.1 112.77 114.04 119.46 115.9 115.7 114.3
05/02/2022 21:15:26 107.51 107.64 108.85 105.7 105.8 105.1 114.12 114.43 118.86 115.9 115.7 114.3
05/02/2022 21:15:27 108.04 108.26 108.85 105.7 105.8 105.1 112.97 114.34 118.77 115.9 115.7 114.3
05/02/2022 21:15:28 107.77 108.24 108.85 105.8 105.8 105.1 114.34 114.4 118.77 115.9 115.7 114.3
05/02/2022 21:15:29 107.87 108.45 108.85 105.8 105.8 105.1 114.81 114.6 118.77 115.9 115.7 114.3
05/02/2022 21:15:30 107.95 108.35 108.85 105.8 105.9 105.1 113.99 114.84 118.77 115.9 115.7 114.3
05/02/2022 21:15:31 106.44 108.04 108.85 105.8 105.9 105.1 113.95 114.61 118.77 115.9 115.7 114.3
05/02/2022 21:15:32 108.05 108.17 108.85 105.8 105.9 105.2 112.93 114.26 118.77 115.9 115.7 114.3
05/02/2022 21:15:33 106.15 107.69 108.85 105.8 105.9 105.2 116.95 116.4 118.77 115.9 115.7 114.3
05/02/2022 21:15:34 107.6 107.6 108.85 105.8 105.9 105.2 118.38 118.87 118.87 115.9 115.7 114.3
05/02/2022 21:15:35 105.43 107.65 108.85 105.8 105.9 105.2 115.02 117.49 118.87 115.9 115.7 114.3
05/02/2022 21:15:36 107.15 107.22 108.85 105.8 105.9 105.2 114.62 115.89 118.87 115.9 115.7 114.3
05/02/2022 21:15:37 105.86 106.63 108.45 105.8 105.9 105.2 113.67 114.92 118.87 115.9 115.7 114.3
05/02/2022 21:15:38 106.72 106.81 108.45 105.9 105.9 105.2 115.03 115.03 118.87 115.8 115.7 114.3
05/02/2022 21:15:39 106.14 107 108.45 105.9 105.9 105.2 115.3 115.26 118.87 115.8 115.7 114.3
05/02/2022 21:15:40 105.34 106.24 108.45 105.9 105.9 105.2 111.26 115.11 118.87 115.8 115.7 114.3
05/02/2022 21:15:41 106.45 106.37 108.45 105.9 105.9 105.2 113.75 113.94 118.87 115.8 115.7 114.3
05/02/2022 21:15:42 107.95 107.51 108.45 105.9 105.9 105.2 113.96 114.31 118.87 115.8 115.7 114.3
05/02/2022 21:15:43 106.75 107.61 108.45 105.9 105.9 105.2 114.84 114.94 118.87 115.7 115.7 114.3
05/02/2022 21:15:44 105.01 106.98 108.45 105.9 105.9 105.2 113.4 114.36 118.87 115.7 115.7 114.3
05/02/2022 21:15:45 106.64 106.52 108.45 105.9 105.9 105.2 112.55 113.93 118.87 115.7 115.7 114.3
05/02/2022 21:15:46 105.18 106.6 108.45 105.9 105.9 105.2 114 114.16 118.87 115.7 115.7 114.3
05/02/2022 21:15:47 106.28 106.32 108.45 105.9 105.9 105.2 112.84 113.95 118.87 115.7 115.7 114.3
05/02/2022 21:15:48 106.81 107.21 108.45 105.9 105.9 105.2 113.95 114.29 118.87 115.7 115.7 114.3
05/02/2022 21:15:49 107.23 107.49 108.45 105.9 105.9 105.2 114.54 114.39 118.87 115.7 115.7 114.3
05/02/2022 21:15:50 110.12 109.88 109.88 105.9 105.9 105.2 113.71 114.67 118.87 115.7 115.7 114.4
05/02/2022 21:15:51 105.32 108.82 109.88 105.9 105.9 105.2 113.99 114.4 118.87 115.7 115.7 114.4
05/02/2022 21:15:52 106.6 108.22 109.88 105.9 105.9 105.2 113.08 114.55 118.87 115.6 115.7 114.4
05/02/2022 21:15:53 105.62 106.52 109.88 105.9 105.9 105.2 114.6 114.13 118.87 115.6 115.7 114.4
05/02/2022 21:15:54 105.83 106.06 109.88 105.9 105.9 105.2 115.07 114.87 118.87 115.6 115.7 114.4
05/02/2022 21:15:55 105.23 106 109.88 105.9 105.9 105.2 113.45 114.81 118.87 115.6 115.7 114.4
05/02/2022 21:15:56 106.53 106.9 109.88 105.9 105.9 105.2 119.21 118.58 118.87 115.6 115.7 114.4
05/02/2022 21:15:57 106.74 106.85 109.88 106 105.9 105.2 116.06 117.94 118.87 115.6 115.7 114.4
05/02/2022 21:15:58 105.32 106.61 109.88 106 105.9 105.2 111.92 117.02 118.87 115.6 115.7 114.4
05/02/2022 21:15:59 103.08 105.7 109.88 106 105.9 105.2 113.34 114.74 118.87 115.6 115.7 114.4
05/02/2022 21:16:00 106.14 106.03 109.88 106 105.9 105.2 112.06 113.99 118.87 115.5 115.7 114.4
05/02/2022 21:16:01 103.3 105.92 109.88 106 105.9 105.2 113.58 113.89 118.87 115.5 115.7 114.4
05/02/2022 21:16:02 107.69 107.24 109.88 106 105.9 105.2 113.01 113.7 118.87 115.5 115.7 114.4
05/02/2022 21:16:03 107.33 107.34 109.88 106 105.9 105.2 114.04 114.23 118.87 115.5 115.7 114.4
05/02/2022 21:16:04 108.06 108.51 109.88 106 105.9 105.2 114.49 114.57 118.58 115.5 115.7 114.4
05/02/2022 21:16:05 102.88 107.34 109.88 106 105.9 105.2 111.7 114.13 118.58 115.5 115.7 114.4
05/02/2022 21:16:06 102.78 105.23 109.88 106 105.9 105.2 113.52 113.75 118.58 115.5 115.7 114.4
05/02/2022 21:16:07 108.26 107.41 109.88 106 105.9 105.2 112.83 113.93 118.58 115.5 115.7 114.4
05/02/2022 21:16:08 109.07 109.03 109.88 106 105.9 105.2 114.4 114.01 118.58 115.5 115.7 114.4
05/02/2022 21:16:09 107.04 109.31 109.88 106 105.9 105.2 113.98 114.45 118.58 115.5 115.7 114.4
05/02/2022 21:16:10 108.32 108.41 109.88 106 105.9 105.2 112.68 114 118.58 115.4 115.7 114.4
05/02/2022 21:16:11 106.55 108.26 109.88 106 105.9 105.2 114.06 114.14 118.58 115.4 115.7 114.4
05/02/2022 21:16:12 104.09 107.35 109.88 106 105.9 105.2 112.03 114.1 118.58 115.4 115.7 114.4
05/02/2022 21:16:13 108.56 108.32 109.88 106 105.9 105.2 116.83 116.22 118.58 115.4 115.7 114.4
05/02/2022 21:16:14 107.6 108.47 109.88 106.1 105.9 105.2 117.76 118.25 118.58 115.4 115.7 114.4
05/02/2022 21:16:15 107.88 108.08 109.88 106.1 105.9 105.2 115.04 117.23 118.58 115.4 115.7 114.4
05/02/2022 21:16:16 107.46 108.88 109.88 106.1 105.9 105.2 114.15 115.66 118.58 115.4 115.7 114.4
05/02/2022 21:16:17 107.19 108.17 109.88 106.1 105.9 105.2 112.4 114.62 118.58 115.4 115.7 114.4
05/02/2022 21:16:18 109.72 108.85 109.88 106.1 105.9 105.2 114.87 114.5 118.58 115.4 115.7 114.4
05/02/2022 21:16:19 105.72 108.89 109.88 106.1 105.9 105.2 113.82 114.52 118.58 115.4 115.7 114.4
05/02/2022 21:16:20 104.64 107.35 109.31 106.1 105.9 105.2 111.33 114.11 118.58 115.4 115.7 114.4
05/02/2022 21:16:21 105.77 106.2 109.31 106.1 105.9 105.2 113.68 113.61 118.58 115.3 115.7 114.4
05/02/2022 21:16:22 105.25 105.73 109.31 106.1 105.9 105.2 111.75 113.5 118.58 115.3 115.7 114.4
05/02/2022 21:16:23 107.94 107.61 109.31 106.1 105.9 105.2 114.53 114.18 118.58 115.3 115.7 114.4
05/02/2022 21:16:24 106.91 108.36 109.31 106.1 105.9 105.2 114.38 114.77 118.58 115.3 115.7 114.4
05/02/2022 21:16:25 105.27 106.38 109.31 106 105.9 105.2 112.84 114.14 118.58 115.3 115.7 114.4
05/02/2022 21:16:26 109.74 108.69 109.31 106 105.9 105.2 114.92 114.71 118.25 115.3 115.7 114.4
05/02/2022 21:16:27 108.46 109.56 109.56 106.1 105.9 105.2 113.08 114.71 118.25 115.3 115.7 114.4
05/02/2022 21:16:28 107.51 108.08 109.56 106.1 105.9 105.2 114.61 114.55 118.25 115.3 115.7 114.4
05/02/2022 21:16:29 105.5 107.9 109.56 106.1 105.9 105.2 114.11 114.42 118.25 115.3 115.7 114.4
05/02/2022 21:16:30 106.89 107.3 109.56 106.1 105.9 105.2 112.39 114.22 118.25 115.2 115.7 114.4
05/02/2022 21:16:31 106.83 107.37 109.56 106.1 105.9 105.2 114.05 114.24 118.25 115.2 115.7 114.4
05/02/2022 21:16:32 105.05 107.19 109.56 106.1 105.9 105.2 112.53 114.2 118.25 115.2 115.7 114.4
05/02/2022 21:16:33 105.2 105.63 109.56 106.1 105.9 105.2 116.77 116.25 118.25 115.2 115.7 114.4
05/02/2022 21:16:34 102.86 105.51 109.56 106.1 105.9 105.2 117.87 118.56 118.56 115.2 115.7 114.4
05/02/2022 21:16:35 107.37 107.01 109.56 106.1 105.9 105.2 115.41 117.11 118.56 115.2 115.7 114.4
05/02/2022 21:16:36 106.66 107.12 109.56 106.1 105.9 105.2 113.95 115.8 118.56 115.2 115.7 114.4
05/02/2022 21:16:37 103.87 107.19 109.56 106.1 105.9 105.2 112.33 114.67 118.56 115.2 115.7 114.4
05/02/2022 21:16:38 108 108.03 109.56 106.1 105.9 105.2 114.44 114.11 118.56 115.2 115.7 114.4
05/02/2022 21:16:39 106.54 108.14 109.56 106.1 105.9 105.2 114.32 114.49 118.56 115.1 115.7 114.4
05/02/2022 21:16:40 103.09 107.22 109.56 106.1 105.9 105.2 111.6 114.37 118.56 115.1 115.7 114.4
05/02/2022 21:16:41 107.69 106.85 109.56 106.1 105.9 105.2 114.22 114.01 118.56 115.1 115.7 114.4
05/02/2022 21:16:42 107.73 107.67 109.56 106.1 105.9 105.2 113.14 114.02 118.56 115.1 115.7 114.4
05/02/2022 21:16:43 106.07 107.59 109.56 106.1 105.9 105.2 114.39 114.38 118.56 115.1 115.7 114.4
05/02/2022 21:16:44 106.71 107.2 109.56 106.1 105.9 105.2 114.58 114.59 118.56 115.1 115.7 114.4
05/02/2022 21:16:45 108.72 108.8 109.56 106.1 105.9 105.2 112.54 114.5 118.56 115 115.7 114.4
05/02/2022 21:16:46 106.66 108.9 109.56 106.1 105.9 105.2 114.37 114.49 118.56 115 115.7 114.4
05/02/2022 21:16:47 106.09 107.21 109.56 106.1 105.9 105.2 113.09 114.37 118.56 115 115.7 114.4
05/02/2022 21:16:48 102.85 106.43 109.56 106.1 105.9 105.2 112.85 114.15 118.56 115 115.7 114.4
05/02/2022 21:16:49 106.9 106.46 109.56 106 105.9 105.2 115.09 114.66 118.56 115 115.7 114.4
05/02/2022 21:16:50 106.25 106.69 109.56 106 105.9 105.2 112.06 114.51 118.56 114.9 115.7 114.4
05/02/2022 21:16:51 103.88 106.68 109.56 106 105.9 105.2 113.27 114.18 118.56 114.9 115.7 114.4
05/02/2022 21:16:52 106.3 106.26 109.56 106 105.9 105.3 112.76 113.76 118.56 114.9 115.7 114.4
05/02/2022 21:16:53 105.48 106.47 109.56 106.1 105.9 105.3 115.04 114.62 118.56 114.9 115.7 114.4
05/02/2022 21:16:54 107.18 106.75 109.56 106.1 105.9 105.3 114.42 114.83 118.56 114.9 115.7 114.4
05/02/2022 21:16:55 105.6 106.3 109.56 106.1 105.9 105.3 115.7 115.81 118.56 114.9 115.7 114.4
05/02/2022 21:16:56 100.37 105.88 109.56 106.1 105.9 105.3 113.92 116.11 118.56 114.9 115.7 114.4
05/02/2022 21:16:57 105.03 104.81 108.9 106.1 105.9 105.3 113.56 114.79 118.56 114.8 115.7 114.4
05/02/2022 21:16:58 107.18 106.94 108.9 106.1 105.9 105.3 116.8 116.6 118.56 114.8 115.7 114.4
05/02/2022 21:16:59 101.38 106.19 108.9 106.1 105.9 105.3 112.66 115.66 118.56 114.8 115.7 114.4
05/02/2022 21:17:00 108.14 106.93 108.9 106.1 105.9 105.3 114.73 114.9 118.56 114.8 115.7 114.4
05/02/2022 21:17:01 105.78 106.85 108.9 106.1 105.9 105.3 115.14 115.39 118.56 114.8 115.7 114.4
05/02/2022 21:17:02 105.62 106.28 108.9 106.1 105.9 105.3 112.73 115.43 118.56 114.8 115.7 114.4
05/02/2022 21:17:03 103.01 106.05 108.9 106 105.9 105.3 113.29 114.37 118.56 114.8 115.7 114.4
05/02/2022 21:17:04 101.06 104.16 108.9 106 105.9 105.3 112.94 113.53 117.11 114.8 115.7 114.4
05/02/2022 21:17:05 109.56 108.76 108.9 106.1 105.9 105.3 114.79 114.59 116.6 114.8 115.7 114.4
05/02/2022 21:17:06 110.12 110.32 110.32 106.1 105.9 105.3 115.6 115.47 116.6 114.7 115.7 114.4
05/02/2022 21:17:07 106.89 109.17 110.32 106.1 105.9 105.3 115.12 115.31 116.6 114.7 115.7 114.4
05/02/2022 21:17:08 104.74 107.76 110.32 106.1 105.9 105.3 113.32 115.32 116.6 114.7 115.7 114.4
05/02/2022 21:17:09 107.5 107.7 110.32 106.1 105.9 105.3 115.23 115.45 116.6 114.7 115.7 114.4
05/02/2022 21:17:10 104.97 106.9 110.32 106.1 105.9 105.3 114.17 114.7 116.6 114.7 115.7 114.4
05/02/2022 21:17:11 103.76 106.41 110.32 106.1 105.9 105.3 112.52 114.72 116.6 114.7 115.7 114.4
05/02/2022 21:17:12 105.47 105.62 110.32 106.1 105.9 105.3 114.08 114.26 116.6 114.7 115.7 114.4
05/02/2022 21:17:13 101.79 105.15 110.32 106.1 105.9 105.3 113.86 114.18 116.6 114.7 115.7 114.4
05/02/2022 21:17:14 105.62 104.94 110.32 106.1 105.9 105.3 113.08 114.4 116.6 114.7 115.7 114.4
05/02/2022 21:17:15 105.27 105.53 110.32 106.1 105.9 105.3 114.12 114.38 116.6 114.7 115.7 114.4
05/02/2022 21:17:16 104.05 105.91 110.32 106.1 105.9 105.3 113.95 114.43 116.6 114.7 115.7 114.4
05/02/2022 21:17:17 104.93 105.55 110.32 106.1 105.9 105.3 112.42 114.15 116.6 114.7 115.7 114.4
05/02/2022 21:17:18 104.47 104.93 110.32 106.1 105.9 105.3 114.28 114.29 116.6 114.6 115.7 114.4
05/02/2022 21:17:19 106.18 106.05 110.32 106.1 105.9 105.3 114.62 114.68 116.6 114.6 115.7 114.4
05/02/2022 21:17:20 106.3 106.65 110.32 106.1 105.9 105.3 113.49 114.71 116.6 114.6 115.7 114.4
05/02/2022 21:17:21 104.48 105.84 110.32 106.1 105.9 105.3 115.34 115.88 116.6 114.6 115.7 114.4
05/02/2022 21:17:22 108.54 107.96 110.32 106.1 105.9 105.3 114.05 114.53 116.6 114.6 115.7 114.4
05/02/2022 21:17:23 110.47 109.91 110.32 106.1 105.9 105.3 113.9 114.59 116.6 114.6 115.7 114.4
05/02/2022 21:17:24 108.33 109.91 110.32 106.1 105.9 105.3 115.04 114.97 116.6 114.6 115.7 114.4
05/02/2022 21:17:25 106.4 109.16 110.32 106.1 105.9 105.3 114.85 115.09 116.6 114.6 115.7 114.4
05/02/2022 21:17:26 102.28 107.48 110.32 106.1 105.9 105.3 112.98 115.08 116.6 114.6 115.7 114.4
05/02/2022 21:17:27 106.05 106.04 110.32 106.1 105.9 105.3 114.68 114.76 116.6 114.5 115.7 114.4
05/02/2022 21:17:28 107.55 107.09 110.32 106.1 105.9 105.3 114.95 115.15 115.88 114.5 115.7 114.4
05/02/2022 21:17:29 104.9 106.96 110.32 106.1 105.9 105.3 112.59 114.88 115.88 114.5 115.7 114.4
05/02/2022 21:17:30 106.81 106.59 110.32 106.1 105.9 105.3 114.41 114.27 115.88 114.5 115.7 114.4
05/02/2022 21:17:31 105.66 106.49 110.32 106.1 105.9 105.3 114.38 114.55 115.88 114.5 115.7 114.4
05/02/2022 21:17:32 107.04 106.87 110.32 106.1 105.9 105.3 113.71 114.59 115.88 114.5 115.7 114.4
05/02/2022 21:17:33 106.5 106.98 110.32 106.1 105.9 105.3 114.46 114.76 115.88 114.5 115.7 114.4
05/02/2022 21:17:34 108.49 108.29 110.32 106.1 105.9 105.3 114.53 114.92 115.88 114.5 115.7 114.4
05/02/2022 21:17:35 103.03 107.47 110.32 106.1 105.9 105.3 112.54 114.54 115.88 114.4 115.7 114.4
05/02/2022 21:17:36 108.43 107.69 109.91 106.1 105.9 105.3 115 114.71 115.88 114.4 115.7 114.4
05/02/2022 21:17:37 105.46 107.51 109.91 106.2 105.9 105.3 114.15 114.59 115.88 114.3 115.7 114.4
05/02/2022 21:17:38 107.4 107.23 109.91 106.2 105.9 105.3 113.7 114.5 115.88 114.3 115.7 114.4
05/02/2022 21:17:39 106.62 107.67 109.91 106.2 105.9 105.3 114.05 114.75 115.88 114.3 115.7 114.4
05/02/2022 21:17:40 102.11 106.44 109.91 106.2 105.9 105.3 114.08 114.68 115.88 114.3 115.7 114.4
05/02/2022 21:17:41 105.78 105.54 109.91 106.1 105.9 105.3 113.37 114.32 115.88 114.3 115.7 114.4
05/02/2022 21:17:42 105.07 105.84 109.91 106.1 105.9 105.3 115.17 115.32 115.88 114.3 115.7 114.4
05/02/2022 21:17:43 104.44 104.87 109.91 106.1 105.8 105.3 114.65 115.03 115.88 114.3 115.7 114.4
05/02/2022 21:17:44 104.79 105.19 109.91 106.1 105.8 105.3 113.05 115.08 115.88 114.3 115.7 114.4
05/02/2022 21:17:45 103.14 104.79 109.91 106.1 105.8 105.3 114.25 114.85 115.88 114.2 115.7 114.4
05/02/2022 21:17:46 107.74 107.03 109.91 106.1 105.8 105.3 114.39 114.65 115.88 114.2 115.7 114.4
05/02/2022 21:17:47 109.13 108.52 109.91 106.2 105.8 105.3 114.18 115.09 115.88 114.2 115.7 114.4
05/02/2022 21:17:48 109.07 109.2 109.91 106.2 105.8 105.3 114.67 114.83 115.88 114.2 115.7 114.4
05/02/2022 21:17:49 106.6 108.74 109.91 106.2 105.8 105.3 114.38 114.64 115.88 114.2 115.7 114.4
05/02/2022 21:17:50 107.03 107.44 109.91 106.2 105.8 105.3 113.59 114.69 115.88 114.2 115.7 114.4
05/02/2022 21:17:51 105.87 107.19 109.91 106.2 105.8 105.3 114.32 114.77 115.32 114.1 115.7 114.4
05/02/2022 21:17:52 108.29 107.65 109.91 106.2 105.8 105.3 114.66 114.72 115.32 114.1 115.7 114.4
05/02/2022 21:17:53 105.65 107.72 109.91 106.2 105.8 105.3 112.83 114.7 115.32 114.1 115.7 114.4
05/02/2022 21:17:54 108.87 108.56 109.2 106.2 105.8 105.3 114.88 114.72 115.32 114.1 115.7 114.4
05/02/2022 21:17:55 107.49 107.81 109.2 106.2 105.8 105.3 114.24 114.55 115.32 114.1 115.7 114.4
05/02/2022 21:17:56 107.17 108.1 109.2 106.3 105.8 105.3 113.37 114.73 115.32 114 115.7 114.4
05/02/2022 21:17:57 109.63 109.02 109.2 106.3 105.8 105.3 114.96 114.77 115.32 114 115.7 114.4
05/02/2022 21:17:58 105.51 108.95 109.2 106.3 105.8 105.3 114.04 115.01 115.32 114 115.7 114.4
05/02/2022 21:17:59 107.56 107.56 109.2 106.3 105.8 105.3 114.38 115 115.32 114 115.7 114.4
05/02/2022 21:18:00 109.3 108.73 109.2 106.3 105.8 105.3 115.24 115.2 115.32 114 115.7 114.4
05/02/2022 21:18:01 106.28 108.59 109.2 106.3 105.8 105.3 116.29 116.4 116.4 114 115.7 114.4
05/02/2022 21:18:02 111.9 111.02 111.02 106.4 105.8 105.3 116.79 117.47 117.47 114 115.8 114.4
05/02/2022 21:18:03 108.62 109.96 111.02 106.4 105.8 105.3 114.96 116.36 117.47 114 115.8 114.4
05/02/2022 21:18:04 108.37 109.19 111.02 106.4 105.8 105.3 115.66 116 117.47 114 115.8 114.4
05/02/2022 21:18:05 106.58 108.84 111.02 106.4 105.8 105.3 113.86 116.06 117.47 114 115.8 114.4
05/02/2022 21:18:06 106.71 108.1 111.02 106.4 105.8 105.3 115.42 115.74 117.47 114 115.8 114.4
05/02/2022 21:18:07 103.8 106.77 111.02 106.4 105.8 105.3 114.22 114.96 117.47 114 115.8 114.4
05/02/2022 21:18:08 107.8 107.44 111.02 106.3 105.8 105.3 113.34 114.83 117.47 114 115.8 114.4
05/02/2022 21:18:09 103.43 106.45 111.02 106.3 105.8 105.3 113.94 114.57 117.47 114 115.8 114.4
05/02/2022 21:18:10 107.51 107.53 111.02 106.3 105.8 105.3 114.44 114.56 117.47 114 115.8 114.5
05/02/2022 21:18:11 108.41 108.51 111.02 106.4 105.8 105.4 114.46 115.12 117.47 114 115.8 114.5
05/02/2022 21:18:12 104.21 108.2 111.02 106.4 105.8 105.4 114.11 114.95 117.47 114 115.8 114.5
05/02/2022 21:18:13 108.56 109.15 111.02 106.4 105.8 105.4 114.15 114.8 117.47 114.1 115.8 114.5
05/02/2022 21:18:14 104.21 106.86 111.02 106.4 105.8 105.4 112.68 114.22 117.47 114.1 115.8 114.5
05/02/2022 21:18:15 106.31 106.41 111.02 106.4 105.8 105.4 114.67 114.44 117.47 114.1 115.8 114.5
05/02/2022 21:18:16 107.37 107.29 111.02 106.4 105.8 105.4 114.55 114.64 117.47 114.1 115.8 114.5
05/02/2022 21:18:17 105.79 106.99 111.02 106.4 105.8 105.4 113.57 114.8 117.47 114.1 115.8 114.5
05/02/2022 21:18:18 105.79 106.57 111.02 106.4 105.8 105.4 114.89 114.88 117.47 114.1 115.8 114.5
05/02/2022 21:18:19 109 108.52 111.02 106.4 105.8 105.4 114.76 114.92 117.47 114.1 115.8 114.5
05/02/2022 21:18:20 108.59 108.91 111.02 106.4 105.9 105.4 114.08 114.99 117.47 114.1 115.8 114.5
05/02/2022 21:18:21 105.14 108.36 111.02 106.4 105.9 105.4 116.54 116.33 117.47 114.2 115.8 114.5
05/02/2022 21:18:22 107.79 107.61 111.02 106.4 105.9 105.4 115.86 116.28 117.47 114.2 115.8 114.5
05/02/2022 21:18:23 107.83 107.87 111.02 106.5 105.9 105.4 113.49 116.29 117.47 114.2 115.8 114.5
05/02/2022 21:18:24 107.98 108.55 111.02 106.5 105.9 105.4 116.21 116.38 117.47 114.2 115.8 114.5
05/02/2022 21:18:25 107.28 108.23 111.02 106.5 105.9 105.4 114.89 115.65 117.47 114.2 115.8 114.5
05/02/2022 21:18:26 107 107.88 111.02 106.5 105.9 105.4 113.63 115.23 117.47 114.2 115.8 114.5
05/02/2022 21:18:27 105.94 106.9 111.02 106.5 105.9 105.4 114.44 115.13 117.47 114.2 115.8 114.5
05/02/2022 21:18:28 105.1 106.62 111.02 106.5 105.9 105.4 114.73 115.04 117.47 114.3 115.8 114.5
05/02/2022 21:18:29 105.39 105.62 111.02 106.5 105.9 105.4 114.17 115.15 117.47 114.3 115.8 114.5
05/02/2022 21:18:30 106.7 106.48 111.02 106.4 105.9 105.4 115.49 115.48 117.47 114.3 115.8 114.5
05/02/2022 21:18:31 107.83 107.51 111.02 106.4 105.9 105.4 114.55 115.17 117.47 114.3 115.8 114.5
05/02/2022 21:18:32 108.16 108.86 109.96 106.5 105.9 105.4 113.29 114.98 116.38 114.3 115.8 114.5
05/02/2022 21:18:33 102.69 107.32 109.19 106.4 105.9 105.4 114.04 114.75 116.38 114.3 115.8 114.5
05/02/2022 21:18:34 107.75 107.22 109.15 106.5 105.9 105.4 114.08 114.22 116.38 114.3 115.8 114.5
05/02/2022 21:18:35 109.7 109.45 109.45 106.5 105.9 105.4 115.49 115.86 116.38 114.3 115.8 114.5
05/02/2022 21:18:36 107.5 109.02 109.45 106.5 105.9 105.4 115.06 115.53 116.38 114.3 115.8 114.5
05/02/2022 21:18:37 106.41 108.1 109.45 106.5 105.9 105.4 114.82 115.24 116.38 114.3 115.8 114.5
05/02/2022 21:18:38 104.74 107.36 109.45 106.5 105.9 105.4 113.69 115.26 116.38 114.3 115.8 114.5
05/02/2022 21:18:39 104.69 105.83 109.45 106.5 105.9 105.4 114.09 115.08 116.38 114.3 115.8 114.5
05/02/2022 21:18:40 108.39 107.8 109.45 106.5 105.9 105.4 114.95 114.98 116.38 114.3 115.8 114.5
05/02/2022 21:18:41 106.75 107.09 109.45 106.5 105.9 105.4 113.67 114.98 116.38 114.3 115.8 114.5
05/02/2022 21:18:42 108.93 108.53 109.45 106.5 105.9 105.4 114.93 114.98 116.38 114.3 115.8 114.5
05/02/2022 21:18:43 107.5 108.76 109.45 106.5 105.9 105.4 114.81 115.01 116.38 114.3 115.8 114.5
05/02/2022 21:18:44 108.49 108.56 109.45 106.5 105.9 105.4 114.06 115.04 116.38 114.3 115.8 114.5
05/02/2022 21:18:45 103.73 108.23 109.45 106.5 105.9 105.4 114.78 115.3 116.38 114.3 115.8 114.5
05/02/2022 21:18:46 109.11 108.63 109.45 106.5 105.9 105.4 114.49 114.76 116.38 114.3 115.8 114.5
05/02/2022 21:18:47 101.73 108.43 109.45 106.5 105.9 105.4 112.12 114.74 116.38 114.3 115.8 114.5
05/02/2022 21:18:48 104.75 105.43 109.45 106.5 105.9 105.4 114.04 114.15 116.38 114.3 115.8 114.5
05/02/2022 21:18:49 104.95 105.33 109.45 106.4 105.9 105.4 113.99 114.21 116.38 114.3 115.8 114.5
05/02/2022 21:18:50 104.65 105.63 109.45 106.4 105.9 105.4 112.68 114.24 116.38 114.3 115.8 114.5
05/02/2022 21:18:51 107.1 106.46 109.45 106.4 105.9 105.4 114.17 114.13 116.38 114.3 115.8 114.5
05/02/2022 21:18:52 103.12 106.48 109.45 106.4 105.9 105.4 113.8 114.27 116.38 114.3 115.8 114.5
05/02/2022 21:18:53 105.16 105.71 109.45 106.4 105.9 105.4 112.78 114.2 116.38 114.3 115.8 114.5
05/02/2022 21:18:54 107.74 106.81 109.45 106.4 105.9 105.4 115.52 115.08 115.86 114.3 115.8 114.5
05/02/2022 21:18:55 106.42 106.9 109.45 106.4 105.9 105.4 114.95 115.1 115.86 114.3 115.8 114.5
05/02/2022 21:18:56 106.1 106.48 109.45 106.4 105.9 105.4 113.77 115.17 115.86 114.3 115.8 114.5
05/02/2022 21:18:57 104.74 106.26 109.45 106.4 105.9 105.4 114.71 115.32 115.86 114.3 115.8 114.5
05/02/2022 21:18:58 106.83 106.59 109.45 106.4 105.9 105.4 114.1 114.72 115.86 114.3 115.8 114.5
05/02/2022 21:18:59 109.18 108.36 109.45 106.4 105.9 105.4 114.76 115.6 115.86 114.3 115.8 114.5
05/02/2022 21:19:00 107.49 108.49 109.45 106.4 105.9 105.4 114.82 115.1 115.86 114.3 115.8 114.5
05/02/2022 21:19:01 104.31 107.68 109.45 106.4 105.9 105.4 114.53 114.96 115.86 114.3 115.8 114.5
05/02/2022 21:19:02 103.79 105.91 109.45 106.4 105.9 105.4 113.26 115.01 115.86 114.3 115.8 114.5
05/02/2022 21:19:03 106.79 106.52 109.45 106.4 105.9 105.4 114.61 114.85 115.86 114.3 115.8 114.5
05/02/2022 21:19:04 106.94 106.65 109.45 106.4 105.9 105.4 114.96 115.26 115.86 114.3 115.8 114.5
05/02/2022 21:19:05 106.19 106.55 109.02 106.4 105.9 105.4 112.93 114.83 115.6 114.3 115.8 114.5
05/02/2022 21:19:06 106.23 106.56 108.76 106.4 105.9 105.4 114.51 114.58 115.6 114.3 115.8 114.5
05/02/2022 21:19:07 106.75 107.15 108.76 106.4 105.9 105.4 114.44 114.59 115.6 114.3 115.8 114.5
05/02/2022 21:19:08 105.11 106.33 108.76 106.4 105.9 105.4 113.01 114.7 115.6 114.3 115.8 114.5
05/02/2022 21:19:09 106.2 106.2 108.76 106.4 105.9 105.4 114.21 114.46 115.6 114.3 115.8 114.5
05/02/2022 21:19:10 108.14 108.18 108.76 106.4 105.9 105.4 114.37 114.74 115.6 114.3 115.8 114.5
05/02/2022 21:19:11 102.12 106.98 108.76 106.4 105.9 105.4 112.17 114.35 115.6 114.3 115.8 114.5
05/02/2022 21:19:12 107.78 107.17 108.76 106.4 105.9 105.4 114.71 114.45 115.6 114.3 115.8 114.5
05/02/2022 21:19:13 104.32 107.04 108.63 106.4 105.9 105.4 113.59 114.18 115.6 114.3 115.8 114.5
05/02/2022 21:19:14 106.21 106.33 108.63 106.4 105.9 105.4 113.11 114.08 115.6 114.3 115.8 114.5
05/02/2022 21:19:15 106.07 107.15 108.63 106.4 105.9 105.4 114.1 114.35 115.6 114.3 115.8 114.5
05/02/2022 21:19:16 101.41 105.78 108.49 106.4 105.9 105.4 113.6 114.33 115.6 114.3 115.8 114.5
05/02/2022 21:19:17 104.96 104.66 108.49 106.4 105.9 105.4 112.77 114.15 115.6 114.3 115.8 114.5
05/02/2022 21:19:18 105.79 106.36 108.49 106.4 105.9 105.4 113.41 114.11 115.6 114.3 115.8 114.5
05/02/2022 21:19:19 107.58 107.24 108.49 106.4 105.9 105.4 114.66 114.41 115.6 114.3 115.8 114.5
05/02/2022 21:19:20 101.13 106.38 108.49 106.4 105.9 105.4 112.19 114.45 115.6 114.3 115.8 114.5
05/02/2022 21:19:21 103.4 104.11 108.49 106.4 105.9 105.4 114.08 114.44 115.6 114.3 115.8 114.5
05/02/2022 21:19:22 108.05 107.11 108.49 106.4 105.9 105.4 114.27 114.33 115.6 114.3 115.8 114.5
05/02/2022 21:19:23 109.36 108.84 108.84 106.5 105.9 105.4 114.15 114.96 115.6 114.3 115.8 114.5
05/02/2022 21:19:24 107.99 108.51 108.84 106.5 105.9 105.4 114.51 114.7 115.6 114.3 115.8 114.5
05/02/2022 21:19:25 101.77 108.12 108.84 106.5 105.9 105.4 113.59 114.34 115.6 114.3 115.8 114.5
05/02/2022 21:19:26 105.94 106.28 108.84 106.5 105.9 105.4 113.06 114.19 115.6 114.3 115.8 114.5
05/02/2022 21:19:27 106.52 106.89 108.84 106.5 105.9 105.4 114.63 114.65 115.6 114.3 115.8 114.5
05/02/2022 21:19:28 107.35 107.36 108.84 106.5 106 105.4 114.15 114.44 115.6 114.3 115.8 114.5
05/02/2022 21:19:29 101.42 106.94 108.84 106.4 106 105.4 112.09 114.4 115.26 114.3 115.8 114.5
05/02/2022 21:19:30 101.7 104.29 108.84 106.4 106 105.4 113.54 113.76 115.26 114.3 115.8 114.5
05/02/2022 21:19:31 107.24 106.53 108.84 106.4 106 105.4 114.27 114.25 115.26 114.3 115.8 114.5
05/02/2022 21:19:32 110.71 109.82 109.82 106.5 106 105.4 114.65 115.11 115.26 114.3 115.8 114.5
05/02/2022 21:19:33 109.36 109.47 109.82 106.5 106 105.4 114.86 114.89 115.26 114.3 115.8 114.5
05/02/2022 21:19:34 105.95 109.27 109.82 106.5 106 105.4 114.29 115.13 115.13 114.3 115.8 114.5
05/02/2022 21:19:35 100.34 107.21 109.82 106.5 106 105.4 113.49 114.94 115.13 114.3 115.8 114.5
05/02/2022 21:19:36 108.31 107.43 109.82 106.5 106 105.4 115.33 115.03 115.13 114.3 115.8 114.5
05/02/2022 21:19:37 106.44 107.49 109.82 106.5 106 105.4 116.76 116.74 116.74 114.3 115.8 114.5
05/02/2022 21:19:38 110.68 109.63 109.82 106.5 106 105.5 116.59 117.55 117.55 114.3 115.8 114.5
05/02/2022 21:19:39 105.19 109.31 109.82 106.5 106 105.5 115.13 116.5 117.55 114.3 115.8 114.5
05/02/2022 21:19:40 106.09 106.98 109.82 106.5 106 105.5 115.78 116.25 117.55 114.3 115.8 114.5
05/02/2022 21:19:41 107 107.28 109.82 106.5 106 105.5 114.2 116.33 117.55 114.3 115.8 114.5
05/02/2022 21:19:42 107.36 107.81 109.82 106.5 106 105.5 116.03 116.11 117.55 114.3 115.8 114.5
05/02/2022 21:19:43 104.63 106.96 109.82 106.6 106 105.5 115.02 115.53 117.55 114.3 115.8 114.5
05/02/2022 21:19:44 104.2 105.77 109.82 106.6 106 105.5 113.1 115.45 117.55 114.3 115.8 114.5
05/02/2022 21:19:45 103.87 104.55 109.82 106.6 106 105.5 114.89 115.06 117.55 114.3 115.8 114.5
05/02/2022 21:19:46 107.7 107.51 109.82 106.6 106 105.5 115.18 115.23 117.55 114.3 115.8 114.5
05/02/2022 21:19:47 108.35 108.27 109.82 106.6 106 105.5 114.85 115.71 117.55 114.3 115.8 114.5
05/02/2022 21:19:48 103.83 108.12 109.82 106.6 106 105.5 114.2 115.29 117.55 114.3 115.8 114.5
05/02/2022 21:19:49 102.68 105.88 109.82 106.6 106 105.5 114.06 114.72 117.55 114.3 115.8 114.5
05/02/2022 21:19:50 105.1 105.32 109.82 106.6 106 105.5 113.38 114.49 117.55 114.3 115.8 114.5
05/02/2022 21:19:51 105.43 105.63 109.82 106.6 106 105.5 114.7 114.79 117.55 114.3 115.8 114.5
05/02/2022 21:19:52 106.82 106.49 109.82 106.6 106 105.5 114.29 114.62 117.55 114.4 115.8 114.5
05/02/2022 21:19:53 104.63 106.29 109.82 106.6 106 105.5 114.29 115.21 117.55 114.4 115.8 114.5
05/02/2022 21:19:54 101.43 105.35 109.82 106.6 106 105.5 115.15 115.25 117.55 114.4 115.8 114.5
05/02/2022 21:19:55 105.69 105.21 109.82 106.6 106 105.5 114.38 114.83 117.55 114.4 115.8 114.5
05/02/2022 21:19:56 107.03 106.48 109.82 106.6 106 105.5 114.11 114.9 117.55 114.3 115.8 114.5
05/02/2022 21:19:57 104.56 106.44 109.82 106.6 106 105.5 116.42 116.19 117.55 114.3 115.8 114.5
05/02/2022 21:19:58 104.83 105.66 109.82 106.6 106 105.5 115.96 116.44 117.55 114.3 115.8 114.5
05/02/2022 21:19:59 103.68 104.97 109.82 106.6 106 105.5 112.84 116.52 117.55 114.3 115.8 114.5
05/02/2022 21:20:00 107.23 106.55 109.82 106.6 106 105.5 116.57 116.5 117.55 114.3 115.8 114.5
05/02/2022 21:20:01 107.63 107.59 109.82 106.6 106 105.5 115.84 116.22 117.55 114.3 115.8 114.5
05/02/2022 21:20:02 109.54 108.89 109.63 106.6 106 105.5 114.61 115.91 117.55 114.3 115.8 114.5
05/02/2022 21:20:03 106.29 108.56 109.63 106.6 106 105.5 114.56 115.67 117.55 114.3 115.8 114.5
05/02/2022 21:20:04 104.68 107.58 109.63 106.6 106 105.5 114.85 115.5 117.55 114.3 115.8 114.5
05/02/2022 21:20:05 105.1 105.72 109.63 106.6 106 105.5 114.3 115.26 117.55 114.4 115.8 114.5
05/02/2022 21:20:06 106.19 106.59 109.63 106.6 106 105.5 115.55 115.65 117.55 114.4 115.8 114.5
05/02/2022 21:20:07 105.24 105.67 109.63 106.6 106 105.5 114.32 115.12 117.55 114.4 115.8 114.5
05/02/2022 21:20:08 106.36 106.49 109.31 106.6 106 105.5 113.42 114.98 116.52 114.4 115.8 114.5
05/02/2022 21:20:09 104.49 106.11 108.89 106.6 106 105.5 114.06 114.81 116.52 114.4 115.8 114.5
05/02/2022 21:20:10 107.56 107.04 108.89 106.6 106 105.5 113.82 114.16 116.52 114.4 115.8 114.5
05/02/2022 21:20:11 107.85 107.81 108.89 106.6 106.1 105.5 114.65 115.17 116.52 114.4 115.8 114.5
05/02/2022 21:20:12 107.61 108.09 108.89 106.6 106.1 105.5 115.51 115.48 116.52 114.4 115.8 114.5
05/02/2022 21:20:13 105.99 107.54 108.89 106.6 106.1 105.5 115.01 115.31 116.52 114.4 115.8 114.5
05/02/2022 21:20:14 102.87 106.47 108.89 106.6 106.1 105.5 113.82 115.35 116.52 114.3 115.8 114.5
05/02/2022 21:20:15 103.35 104.86 108.89 106.6 106.1 105.5 114.27 115.22 116.52 114.3 115.8 114.5
05/02/2022 21:20:16 107.12 106.63 108.89 106.6 106.1 105.5 114.68 114.77 116.52 114.4 115.8 114.5
05/02/2022 21:20:17 106.13 106.51 108.89 106.6 106.1 105.5 114.15 115.26 116.52 114.4 115.8 114.5
05/02/2022 21:20:18 106.28 106.97 108.89 106.6 106.1 105.5 114.94 114.99 116.52 114.4 115.8 114.5
05/02/2022 21:20:19 106.61 106.85 108.89 106.6 106.1 105.5 115.27 115.33 116.52 114.4 115.8 114.5
05/02/2022 21:20:20 105.66 106.37 108.89 106.6 106.1 105.5 113.55 115.38 116.52 114.4 115.8 114.5
05/02/2022 21:20:21 105.17 106.35 108.89 106.6 106.1 105.5 114.64 115.12 116.52 114.4 115.8 114.5
05/02/2022 21:20:22 104.96 105.74 108.89 106.6 106.1 105.5 113.48 114.47 116.52 114.4 115.8 114.5
05/02/2022 21:20:23 101.76 105.28 108.89 106.6 106.1 105.5 112.02 114.03 116.52 114.4 115.8 114.5
05/02/2022 21:20:24 102.19 103.61 108.89 106.6 106.1 105.5 113.62 113.75 116.52 114.4 115.8 114.5
05/02/2022 21:20:25 106.02 104.97 108.89 106.6 106.1 105.5 114.48 114.37 116.52 114.4 115.8 114.5
05/02/2022 21:20:26 105.08 105.48 108.89 106.6 106.1 105.5 112.62 114.43 116.52 114.4 115.8 114.5
05/02/2022 21:20:27 106.84 106.8 108.89 106.6 106.1 105.5 114.02 114.18 116.52 114.4 115.8 114.5
05/02/2022 21:20:28 105.05 106.25 108.89 106.6 106.1 105.5 114.16 114.21 116.52 114.4 115.8 114.5
05/02/2022 21:20:29 104.99 105.76 108.89 106.6 106.1 105.5 112.59 114.15 116.5 114.4 115.8 114.5
05/02/2022 21:20:30 103.97 106.42 108.89 106.6 106.1 105.5 114.5 114.52 116.22 114.4 115.8 114.5
05/02/2022 21:20:31 101.31 104.2 108.89 106.6 106.1 105.5 114.44 114.6 115.91 114.4 115.8 114.5
05/02/2022 21:20:32 103.35 103.19 108.56 106.6 106.1 105.5 113.57 114.65 115.67 114.4 115.8 114.5
05/02/2022 21:20:33 106.8 106.49 108.09 106.6 106.1 105.5 114.79 115.42 115.65 114.4 115.8 114.5
05/02/2022 21:20:34 101.41 105.75 108.09 106.5 106.1 105.5 113.22 114.28 115.65 114.3 115.8 114.5
05/02/2022 21:20:35 106.58 105.7 108.09 106.6 106.1 105.5 112.37 114.15 115.65 114.3 115.8 114.5
05/02/2022 21:20:36 104.47 105.8 108.09 106.5 106.1 105.5 111.46 112.76 115.48 114.3 115.8 114.5
05/02/2022 21:20:37 105.24 105.35 108.09 106.5 106.1 105.5 112.94 113.31 115.48 114.3 115.8 114.5
05/02/2022 21:20:38 107.02 107.36 108.09 106.5 106.1 105.5 113.44 113.61 115.48 114.3 115.8 114.5
05/02/2022 21:20:39 101.99 105.84 108.09 106.5 106.1 105.5 111.01 112.76 115.48 114.3 115.8 114.5
05/02/2022 21:20:40 105.63 105.38 108.09 106.5 106.1 105.5 111.55 112.12 115.48 114.3 115.8 114.5
05/02/2022 21:20:41 105.63 106.11 108.09 106.5 106.1 105.5 111.58 112.26 115.48 114.3 115.8 114.5
05/02/2022 21:20:42 104.6 106.07 107.54 106.5 106.1 105.5 111.9 112.04 115.42 114.3 115.8 114.5
05/02/2022 21:20:43 104.4 105.13 107.36 106.5 106.1 105.5 111.2 111.65 115.42 114.3 115.8 114.5
05/02/2022 21:20:44 100 105.12 107.36 106.5 106.1 105.5 107.92 111.64 115.42 114.3 115.8 114.5
05/02/2022 21:20:45 100.27 102.63 107.36 106.5 106.1 105.5 108.99 109.53 115.42 114.3 115.8 114.5
05/02/2022 21:20:46 105.91 105.48 107.36 106.5 106.1 105.5 110.47 110.69 115.42 114.3 115.8 114.5
05/02/2022 21:20:47 105.31 105.56 107.36 106.5 106.1 105.5 113.23 112.74 115.42 114.3 115.8 114.5
05/02/2022 21:20:48 103.93 104.84 107.36 106.5 106.1 105.5 112.43 112.92 115.42 114.3 115.8 114.5
05/02/2022 21:20:49 106.69 106.12 107.36 106.5 106.1 105.5 111.96 113.1 115.42 114.2 115.8 114.5
05/02/2022 21:20:50 105.86 106.75 107.36 106.5 106.1 105.5 111.98 112.74 115.42 114.2 115.8 114.5
05/02/2022 21:20:51 107.25 107.05 107.36 106.5 106.1 105.5 112.03 112.21 115.42 114.2 115.8 114.5
05/02/2022 21:20:52 100.46 107.04 107.36 106.5 106.1 105.5 110.95 112.06 115.42 114.2 115.8 114.5
05/02/2022 21:20:53 105.52 105.22 107.36 106.5 106.1 105.5 111.42 111.93 115.42 114.2 115.8 114.5
05/02/2022 21:20:54 105.26 105.79 107.36 106.5 106.1 105.5 111.42 112.19 115.42 114.2 115.8 114.5
05/02/2022 21:20:55 101.6 105.12 107.36 106.5 106.1 105.5 107.73 111.38 115.42 114.2 115.8 114.5
05/02/2022 21:20:56 102.69 103.31 107.36 106.4 106.1 105.5 109.31 109.69 115.42 114.2 115.7 114.5
05/02/2022 21:20:57 104.97 105.06 107.36 106.4 106.1 105.5 111.26 110.56 115.42 114.2 115.7 114.5
05/02/2022 21:20:58 105.85 105.17 107.36 106.4 106.1 105.5 111.74 111.34 115.42 114.2 115.7 114.5
05/02/2022 21:20:59 103.65 105.13 107.36 106.4 106.1 105.5 112.06 111.97 115.42 114.1 115.7 114.5
05/02/2022 21:21:00 103.67 104.39 107.36 106.4 106.1 105.5 111.77 112.15 115.42 114.1 115.7 114.5
05/02/2022 21:21:01 102.66 103.86 107.36 106.4 106.1 105.5 111 112.09 115.42 114.1 115.7 114.5
05/02/2022 21:21:02 106.22 105.39 107.36 106.4 106.1 105.5 111.78 112.16 115.42 114.1 115.7 114.5
05/02/2022 21:21:03 104.02 106.03 107.36 106.4 106.1 105.5 109.46 111.65 114.28 114.1 115.7 114.5
05/02/2022 21:21:04 106.16 106.06 107.36 106.4 106.1 105.5 112.56 112.11 114.15 114.1 115.7 114.5
05/02/2022 21:21:05 106.15 106.29 107.36 106.4 106.1 105.5 112.69 112.69 113.61 114.1 115.7 114.5
05/02/2022 21:21:06 100.67 106.14 107.36 106.4 106.1 105.5 111.1 112.65 113.61 114.1 115.7 114.5
05/02/2022 21:21:07 105.86 105.44 107.36 106.4 106.1 105.5 111.77 112.21 113.61 114.1 115.7 114.5
05/02/2022 21:21:08 104.19 105.18 107.05 106.4 106.1 105.5 111.7 112.16 113.1 114.1 115.7 114.5
05/02/2022 21:21:09 105.1 105.16 107.05 106.4 106.1 105.5 111.77 111.98 113.1 114.1 115.7 114.5
05/02/2022 21:21:10 103.79 105.1 107.05 106.4 106.1 105.5 111.58 112.29 113.1 114.1 115.7 114.5
05/02/2022 21:21:11 99.95 104.06 107.05 106.4 106.1 105.5 111.34 112.15 113.1 114.1 115.7 114.5
05/02/2022 21:21:12 102.46 102.65 107.05 106.4 106.1 105.5 112.04 111.94 113.1 114.1 115.7 114.5
05/02/2022 21:21:13 102.74 103.05 107.05 106.3 106.1 105.5 111.46 111.82 113.1 114.1 115.7 114.5
05/02/2022 21:21:14 106.02 105.36 107.05 106.3 106.1 105.5 111.67 111.86 113.1 114.1 115.7 114.5
05/02/2022 21:21:15 103.27 105.19 107.05 106.3 106.1 105.5 111.57 112.26 113.1 114 115.7 114.5
05/02/2022 21:21:16 101.81 104.03 107.05 106.3 106.1 105.5 111.78 112.11 113.1 114 115.7 114.5
05/02/2022 21:21:17 104.15 103.96 107.05 106.3 106.1 105.5 112.23 112.36 113.1 114 115.7 114.5
05/02/2022 21:21:18 108.13 107.32 107.32 106.3 106.1 105.5 111.82 112.54 113.1 114 115.7 114.5
05/02/2022 21:21:19 102.96 107.33 107.33 106.3 106.1 105.5 111.1 111.94 112.74 114 115.7 114.5
05/02/2022 21:21:20 106.66 106.45 107.33 106.3 106.1 105.5 112.6 112.34 112.69 114 115.7 114.5
05/02/2022 21:21:21 107.56 107.42 107.42 106.3 106.1 105.5 113.02 113.07 113.07 114 115.7 114.5
05/02/2022 21:21:22 103.1 107.03 107.42 106.3 106.1 105.5 111.77 112.64 113.07 114 115.7 114.5
05/02/2022 21:21:23 104.97 105.84 107.42 106.3 106.1 105.5 111.29 112.38 113.07 114 115.7 114.5
05/02/2022 21:21:24 106.06 105.95 107.42 106.3 106.1 105.5 111.99 112.34 113.07 114 115.7 114.5
05/02/2022 21:21:25 105.8 105.9 107.42 106.3 106.1 105.5 112.3 112.51 113.07 114 115.7 114.5
05/02/2022 21:21:26 103.3 105.78 107.42 106.3 106.1 105.5 111.81 112.3 113.07 114 115.7 114.5
05/02/2022 21:21:27 98.56 104.2 107.42 106.2 106.1 105.5 110.9 112.27 113.07 114 115.7 114.5
05/02/2022 21:21:28 103.88 103.43 107.42 106.2 106.1 105.5 111.95 111.87 113.07 114 115.7 114.5
05/02/2022 21:21:29 107.99 107.37 107.42 106.2 106.1 105.5 111.51 112.03 113.07 114 115.7 114.5
05/02/2022 21:21:30 102.27 106.49 107.42 106.2 106.1 105.5 111.85 111.93 113.07 114 115.7 114.5
05/02/2022 21:21:31 104.3 104.84 107.42 106.2 106.1 105.5 111.84 112.09 113.07 114 115.7 114.5
05/02/2022 21:21:32 106.27 107.07 107.42 106.2 106.1 105.5 111.89 112.61 113.07 114 115.7 114.5
05/02/2022 21:21:33 105.31 105.58 107.42 106.2 106.1 105.5 111.96 112.22 113.07 114 115.7 114.5
05/02/2022 21:21:34 104.82 106.06 107.42 106.2 106.1 105.5 112.48 112.52 113.07 113.9 115.7 114.5
05/02/2022 21:21:35 104.64 105.35 107.42 106.2 106.1 105.5 111.82 112.3 113.07 113.9 115.7 114.5
05/02/2022 21:21:36 105.75 105.63 107.42 106.2 106.1 105.5 112.02 112.44 113.07 113.9 115.7 114.5
05/02/2022 21:21:37 102.36 105.59 107.42 106.2 106.1 105.5 112.37 112.88 113.07 113.9 115.7 114.5
05/02/2022 21:21:38 103.28 103.99 107.42 106.2 106.1 105.5 112.58 112.7 113.07 113.9 115.7 114.5
05/02/2022 21:21:39 104.59 104.59 107.42 106.2 106.1 105.5 112.82 112.94 113.07 113.9 115.7 114.5
05/02/2022 21:21:40 102.21 105.34 107.42 106.2 106.1 105.5 111.66 113.04 113.07 113.9 115.7 114.5
05/02/2022 21:21:41 103.92 104.03 107.42 106.2 106.1 105.5 112.19 112.62 113.07 113.9 115.7 114.5
05/02/2022 21:21:42 102.48 103.5 107.42 106.2 106.1 105.5 112.65 112.83 113.07 113.9 115.7 114.5
05/02/2022 21:21:43 103.88 103.97 107.42 106.1 106.1 105.5 112.25 112.44 113.07 113.9 115.7 114.5
05/02/2022 21:21:44 105.45 105.27 107.42 106.1 106.1 105.5 111.97 112.44 113.07 113.9 115.7 114.5
05/02/2022 21:21:45 105.37 105.57 107.42 106.1 106.1 105.5 112.28 112.76 113.07 113.9 115.7 114.5
05/02/2022 21:21:46 105.31 105.67 107.42 106.1 106.1 105.5 112.59 112.7 113.07 113.9 115.7 114.5
05/02/2022 21:21:47 109.87 109.15 109.15 106.1 106.1 105.5 113.72 113.55 113.55 113.9 115.7 114.5
05/02/2022 21:21:48 105.43 108.53 109.15 106.2 106.1 105.5 112.03 113.34 113.55 113.9 115.7 114.5
05/02/2022 21:21:49 108.25 108 109.15 106.2 106.1 105.5 112.9 113.12 113.55 113.9 115.7 114.5
05/02/2022 21:21:50 107.25 108.07 109.15 106.2 106.1 105.5 114.45 114.59 114.59 113.9 115.7 114.5
05/02/2022 21:21:51 107.48 107.74 109.15 106.2 106.2 105.5 115.01 114.97 114.97 113.9 115.7 114.5
05/02/2022 21:21:52 105.4 107.32 109.15 106.2 106.1 105.5 112.24 114.46 114.97 113.9 115.7 114.5
05/02/2022 21:21:53 101.73 106.24 109.15 106.2 106.1 105.5 111.24 113.34 114.97 113.9 115.7 114.5
05/02/2022 21:21:54 105.11 105.02 109.15 106.2 106.1 105.5 112.15 112.6 114.97 113.9 115.7 114.5
05/02/2022 21:21:55 108.56 107.52 109.15 106.2 106.2 105.5 112.97 113.02 114.97 113.8 115.7 114.5
05/02/2022 21:21:56 108.43 108.86 109.15 106.2 106.2 105.5 113.24 113.25 114.97 113.8 115.7 114.5
05/02/2022 21:21:57 108.3 109.29 109.29 106.2 106.2 105.6 112.94 113.61 114.97 113.8 115.7 114.5
05/02/2022 21:21:58 106.48 108.54 109.29 106.2 106.2 105.6 112.95 113.42 114.97 113.8 115.7 114.5
05/02/2022 21:21:59 105.82 107.19 109.29 106.2 106.2 105.6 113 113.14 114.97 113.8 115.7 114.5
05/02/2022 21:22:00 107.78 107.67 109.29 106.2 106.2 105.6 115.12 114.77 114.97 113.8 115.7 114.5
05/02/2022 21:22:01 105.9 107.56 109.29 106.2 106.2 105.6 113.47 114.65 114.97 113.8 115.7 114.5
05/02/2022 21:22:02 104.17 106.77 109.29 106.2 106.2 105.6 113.11 114.94 114.97 113.8 115.7 114.5
05/02/2022 21:22:03 101.82 105.25 109.29 106.2 106.2 105.6 111.7 113.37 114.97 113.8 115.7 114.5
05/02/2022 21:22:04 104.31 104.65 109.29 106.2 106.2 105.6 112.7 112.75 114.97 113.8 115.7 114.5
05/02/2022 21:22:05 107.2 106.88 109.29 106.2 106.2 105.6 112.87 113.1 114.97 113.8 115.7 114.5
05/02/2022 21:22:06 106.71 108.17 109.29 106.2 106.2 105.6 111.65 113.36 114.97 113.8 115.7 114.5
05/02/2022 21:22:07 105.05 106.06 109.29 106.2 106.2 105.6 112.56 112.75 114.97 113.8 115.7 114.5
05/02/2022 21:22:08 106.69 106.73 109.29 106.2 106.2 105.6 109.84 112.15 114.97 113.8 115.7 114.5
05/02/2022 21:22:09 109.35 109.27 109.29 106.2 106.2 105.6 111.45 112.26 114.97 113.8 115.7 114.5
05/02/2022 21:22:10 103.66 108.09 109.29 106.2 106.2 105.6 111.61 111.77 114.97 113.8 115.7 114.5
05/02/2022 21:22:11 103.85 106.54 109.29 106.2 106.2 105.6 112.8 113.42 114.97 113.8 115.7 114.5
05/02/2022 21:22:12 101.6 104.65 109.29 106.2 106.2 105.6 113.85 113.86 114.97 113.8 115.7 114.5
05/02/2022 21:22:13 100.64 102.9 109.29 106.2 106.2 105.6 110.53 112.99 114.97 113.8 115.7 114.5
05/02/2022 21:22:14 98.46 101.95 109.29 106.2 106.2 105.6 109.48 111.88 114.97 113.8 115.7 114.5
05/02/2022 21:22:15 100.56 101.19 109.29 106.2 106.2 105.6 110.43 111.16 114.97 113.7 115.7 114.5
05/02/2022 21:22:16 99.83 100.6 109.29 106.1 106.2 105.6 112.29 112.1 114.97 113.7 115.7 114.5
05/02/2022 21:22:17 99.98 100.2 109.29 106.1 106.2 105.6 111.96 112.14 114.97 113.7 115.7 114.5
05/02/2022 21:22:18 98.66 100.1 109.29 106.1 106.2 105.6 107.76 111.96 114.97 113.7 115.7 114.5
05/02/2022 21:22:19 100.28 100.64 109.29 106.1 106.2 105.6 109.24 109.95 114.97 113.7 115.7 114.5
05/02/2022 21:22:20 100.88 101.13 109.29 106.1 106.2 105.6 107.47 109.4 114.97 113.7 115.7 114.5
05/02/2022 21:22:21 100.42 100.9 109.29 106.1 106.2 105.6 113.87 113.12 114.94 113.7 115.7 114.5
05/02/2022 21:22:22 101.86 101.91 109.29 106.1 106.2 105.6 114.41 114.43 114.94 113.7 115.7 114.5
05/02/2022 21:22:23 99.65 101.98 109.29 106 106.2 105.6 109.6 114.39 114.94 113.7 115.7 114.5
05/02/2022 21:22:24 100.09 101.17 109.29 106 106.2 105.6 110.25 111.97 114.94 113.7 115.6 114.5
05/02/2022 21:22:25 101.15 101.44 109.29 106 106.2 105.6 110.43 111.16 114.94 113.7 115.6 114.5
05/02/2022 21:22:26 104.28 103.54 109.29 106 106.2 105.6 111.9 111.64 114.94 113.7 115.6 114.5
05/02/2022 21:22:27 100.26 102.88 109.27 106 106.2 105.6 110.91 111.92 114.94 113.6 115.6 114.5
05/02/2022 21:22:28 107.4 106.9 109.27 106 106.2 105.6 112.06 112.25 114.94 113.6 115.6 114.5
05/02/2022 21:22:29 99.28 106.1 109.27 106 106.2 105.6 107.75 111.64 114.94 113.6 115.6 114.5
05/02/2022 21:22:30 103.03 103.49 109.27 106 106.2 105.6 109.12 109.86 114.94 113.6 115.6 114.5
05/02/2022 21:22:31 103.39 104.16 109.27 106 106.2 105.6 110.93 110.82 114.94 113.6 115.6 114.5
05/02/2022 21:22:32 107.12 106.22 109.27 106 106.2 105.6 112.41 111.92 114.43 113.6 115.6 114.5
05/02/2022 21:22:33 104.79 106.35 109.27 106 106.2 105.6 112.77 112.79 114.43 113.6 115.6 114.5
05/02/2022 21:22:34 102.8 105.37 109.27 106 106.2 105.6 112.66 112.9 114.43 113.6 115.6 114.5
05/02/2022 21:22:35 104.04 104.64 109.27 106 106.2 105.6 112.33 112.81 114.43 113.6 115.5 114.5
05/02/2022 21:22:36 105.85 105.57 109.27 106 106.2 105.6 112.17 113.14 114.43 113.6 115.5 114.5
05/02/2022 21:22:37 103.2 105.96 109.27 105.9 106.2 105.6 109.86 112.29 114.43 113.6 115.5 114.5
05/02/2022 21:22:38 104.58 104.91 109.27 105.9 106.2 105.6 112.46 112.27 114.43 113.6 115.5 114.5
05/02/2022 21:22:39 106.65 106.2 108.09 105.9 106.2 105.6 112.9 112.94 114.43 113.6 115.5 114.5
05/02/2022 21:22:40 103.58 106.56 106.9 105.9 106.2 105.6 111.93 112.94 114.43 113.6 115.5 114.5
05/02/2022 21:22:41 105.94 105.79 106.9 105.9 106.2 105.6 112.41 112.86 114.43 113.6 115.5 114.5
05/02/2022 21:22:42 105.52 105.94 106.9 105.9 106.2 105.6 113.1 113.03 114.43 113.5 115.5 114.5
05/02/2022 21:22:43 104.86 105.56 106.9 105.9 106.2 105.6 112.74 112.96 114.43 113.5 115.5 114.5
05/02/2022 21:22:44 104.73 105.53 106.9 105.9 106.2 105.6 111.86 113 114.43 113.5 115.5 114.5
05/02/2022 21:22:45 103.13 105.37 106.9 105.9 106.1 105.6 112.01 112.98 114.43 113.5 115.5 114.5
05/02/2022 21:22:46 103.44 103.96 106.9 105.9 106.1 105.6 112.53 112.65 114.43 113.5 115.5 114.5
05/02/2022 21:22:47 103.79 104.09 106.9 105.9 106.1 105.6 112.51 112.7 114.43 113.5 115.5 114.5
05/02/2022 21:22:48 104.15 104.32 106.9 105.9 106.1 105.6 112.37 112.74 114.43 113.5 115.5 114.5
05/02/2022 21:22:49 102.78 104.44 106.9 105.9 106.1 105.6 111.77 113.02 114.43 113.5 115.5 114.5
05/02/2022 21:22:50 104.1 104.91 106.9 105.9 106.1 105.6 112.83 113.14 114.43 113.5 115.5 114.5
05/02/2022 21:22:51 103.34 103.84 106.9 105.9 106.1 105.6 112.7 112.97 114.43 113.5 115.5 114.5
05/02/2022 21:22:52 104.91 104.64 106.9 105.8 106.1 105.6 110.41 112.53 114.39 113.5 115.5 114.5
05/02/2022 21:22:53 101.72 104.62 106.9 105.8 106.1 105.6 111.43 111.42 113.14 113.5 115.5 114.5
05/02/2022 21:22:54 105.28 104.76 106.9 105.8 106.1 105.6 112.2 112.44 113.14 113.5 115.5 114.5
05/02/2022 21:22:55 106.71 106.33 106.9 105.8 106.1 105.6 113.19 113.05 113.14 113.5 115.4 114.5
05/02/2022 21:22:56 103.09 105.85 106.9 105.8 106.1 105.6 112.87 113.19 113.19 113.5 115.4 114.5
05/02/2022 21:22:57 103.74 105.06 106.9 105.8 106.1 105.6 111.58 113.03 113.19 113.5 115.4 114.5
05/02/2022 21:22:58 105.09 104.81 106.56 105.8 106.1 105.6 112.3 112.73 113.19 113.4 115.4 114.5
05/02/2022 21:22:59 104.28 104.53 106.56 105.8 106.1 105.6 112.76 112.87 113.19 113.4 115.4 114.5
05/02/2022 21:23:00 103.42 105.1 106.56 105.7 106.1 105.6 112.72 112.99 113.19 113.4 115.4 114.5
05/02/2022 21:23:01 97.65 103.5 106.56 105.7 106.1 105.6 111.25 112.83 113.19 113.4 115.4 114.5
05/02/2022 21:23:02 103.44 102.65 106.56 105.7 106.1 105.6 112.09 112.68 113.19 113.4 115.4 114.5
05/02/2022 21:23:03 103.73 104.49 106.56 105.7 106.1 105.6 109.6 112.01 113.19 113.4 115.4 114.5
05/02/2022 21:23:04 101.84 102.81 106.56 105.6 106.1 105.6 112.41 112.05 113.19 113.4 115.4 114.5
05/02/2022 21:23:05 106.16 105.73 106.56 105.6 106.1 105.6 113.26 113.2 113.2 113.4 115.4 114.5
05/02/2022 21:23:06 100.14 105.76 106.56 105.6 106.1 105.6 110.8 113.17 113.2 113.3 115.3 114.5
05/02/2022 21:23:07 106.49 105.67 106.56 105.6 106.1 105.6 113.12 113.09 113.2 113.3 115.3 114.5
05/02/2022 21:23:08 104.94 106.51 106.56 105.6 106.1 105.6 113.04 113.3 113.3 113.3 115.3 114.5
05/02/2022 21:23:09 104.69 105.83 106.56 105.6 106.1 105.6 112.43 112.99 113.3 113.3 115.3 114.5
05/02/2022 21:23:10 104.69 104.78 106.51 105.6 106 105.6 111.95 112.92 113.3 113.3 115.3 114.5
05/02/2022 21:23:11 100.5 104.78 106.51 105.6 106 105.6 111.77 112.85 113.3 113.3 115.3 114.5
05/02/2022 21:23:12 102.29 102.69 106.51 105.6 106 105.6 113.08 112.75 113.3 113.3 115.3 114.5
05/02/2022 21:23:13 102.28 102.56 106.51 105.6 106 105.6 112.55 112.84 113.3 113.3 115.3 114.5
05/02/2022 21:23:14 99.73 102.43 106.51 105.6 106 105.6 111.41 112.67 113.3 113.3 115.3 114.5
05/02/2022 21:23:15 104.96 104.02 106.51 105.6 106 105.6 112.98 112.91 113.3 113.3 115.3 114.5
05/02/2022 21:23:16 101.09 103.51 106.51 105.5 106 105.6 112.25 113.17 113.3 113.3 115.3 114.5
05/02/2022 21:23:17 105.04 104.62 106.51 105.5 106 105.6 112.89 112.86 113.3 113.3 115.3 114.5
05/02/2022 21:23:18 105.92 106.03 106.51 105.5 106 105.6 113.76 113.78 113.78 113.3 115.2 114.5
05/02/2022 21:23:19 104.96 105.83 106.51 105.5 106 105.6 112.71 114.1 114.1 113.3 115.2 114.5
05/02/2022 21:23:20 104.15 104.96 106.51 105.5 106 105.6 112.48 113.31 114.1 113.3 115.2 114.5
05/02/2022 21:23:21 105.88 105.85 106.51 105.5 106 105.6 113.12 113.3 114.1 113.3 115.2 114.5
05/02/2022 21:23:22 103.49 105.31 106.51 105.5 106 105.6 112.05 112.87 114.1 113.2 115.2 114.5
05/02/2022 21:23:23 106.68 106.19 106.51 105.5 106 105.6 112.59 112.73 114.1 113.2 115.2 114.5
05/02/2022 21:23:24 106.66 106.77 106.77 105.5 106 105.6 113.92 114.19 114.19 113.2 115.2 114.5
05/02/2022 21:23:25 106.89 107.17 107.17 105.5 106 105.6 114.52 114.6 114.6 113.2 115.2 114.5
05/02/2022 21:23:26 104.65 106.71 107.17 105.5 106 105.6 113.02 113.87 114.6 113.2 115.2 114.5
05/02/2022 21:23:27 106.7 106.82 107.17 105.5 106 105.6 112.78 113.59 114.6 113.2 115.2 114.5
05/02/2022 21:23:28 106.16 107.04 107.17 105.5 106 105.6 112.55 113.35 114.6 113.2 115.2 114.5
05/02/2022 21:23:29 108.87 108.05 108.05 105.5 106 105.6 113.62 113.54 114.6 113.2 115.2 114.5
05/02/2022 21:23:30 108.61 108.76 108.76 105.5 106 105.6 113.51 113.67 114.6 113.2 115.2 114.5
05/02/2022 21:23:31 106.12 108.38 108.76 105.5 106 105.6 112.6 113.57 114.6 113.2 115.2 114.5
05/02/2022 21:23:32 106.21 107.49 108.76 105.5 106 105.6 112.72 113.41 114.6 113.2 115.1 114.5
05/02/2022 21:23:33 106.41 107.57 108.76 105.5 106 105.6 113.51 113.61 114.6 113.2 115.1 114.5
05/02/2022 21:23:34 106.72 106.86 108.76 105.5 106.1 105.6 114.45 114.33 114.6 113.2 115.1 114.5
05/02/2022 21:23:35 105.1 106.35 108.76 105.5 106.1 105.6 113.55 114.13 114.6 113.2 115.1 114.5
05/02/2022 21:23:36 103.33 105.94 108.76 105.4 106 105.6 111.86 114.24 114.6 113.2 115.1 114.5
05/02/2022 21:23:37 106 105.62 108.76 105.4 106 105.6 113.46 113.63 114.6 113.2 115.1 114.5
05/02/2022 21:23:38 105.13 105.65 108.76 105.4 106 105.6 113.71 113.77 114.6 113.2 115.1 114.5
05/02/2022 21:23:39 107.94 107.53 108.76 105.5 106 105.6 113.05 113.45 114.6 113.2 115.1 114.5
05/02/2022 21:23:40 107.57 108.28 108.76 105.4 106 105.6 112.53 113.58 114.6 113.2 115.1 114.5
05/02/2022 21:23:41 104.94 107.29 108.76 105.4 106 105.6 112.52 113.58 114.6 113.1 115.1 114.5
05/02/2022 21:23:42 106.15 106.46 108.76 105.4 106 105.6 110.16 112.41 114.6 113.1 115.1 114.5
05/02/2022 21:23:43 106.56 106.72 108.76 105.4 106 105.6 110.12 111.2 114.6 113.1 115.1 114.5
05/02/2022 21:23:44 107.13 107.78 108.76 105.4 106 105.6 113.11 112.68 114.6 113.1 115.1 114.5
05/02/2022 21:23:45 106.63 106.9 108.76 105.4 106 105.6 112.76 113.28 114.6 113.1 115.1 114.5
05/02/2022 21:23:46 106.74 107.31 108.76 105.4 106 105.6 114.38 114.37 114.6 113.1 115.1 114.5
05/02/2022 21:23:47 106.49 106.58 108.76 105.4 106 105.6 112.27 113.44 114.6 113.1 115.1 114.5
05/02/2022 21:23:48 107.24 107.52 108.76 105.4 106 105.6 111.78 112.94 114.6 113.1 115.1 114.5
05/02/2022 21:23:49 105.8 107.08 108.76 105.4 106 105.6 111.42 112.5 114.6 113.1 115.1 114.5
05/02/2022 21:23:50 105.02 106.07 108.76 105.4 106 105.6 112.64 112.83 114.6 113.1 115.1 114.5
05/02/2022 21:23:51 105.94 106.34 108.76 105.4 106 105.6 112.16 112.57 114.6 113.1 115 114.5
05/02/2022 21:23:52 107.09 106.74 108.76 105.4 106 105.6 110.3 112.21 114.6 113.1 115 114.5
05/02/2022 21:23:53 104.5 106.81 108.76 105.4 106 105.6 110.4 111.37 114.6 113.1 115 114.5
05/02/2022 21:23:54 106.62 106.59 108.76 105.4 106 105.6 110.08 110.76 114.6 113.1 115 114.5
05/02/2022 21:23:55 104.92 105.76 108.76 105.4 106 105.6 113.38 112.71 114.37 113 115 114.5
05/02/2022 21:23:56 106.74 106.46 108.76 105.4 106 105.6 114.11 113.98 114.37 113 115 114.6
05/02/2022 21:23:57 101.5 106.38 108.76 105.4 106 105.6 110.23 113.88 114.37 113 115 114.5
05/02/2022 21:23:58 108.53 107.62 108.76 105.4 106 105.6 112.76 112.66 114.37 113 115 114.6
05/02/2022 21:23:59 103.02 107.31 108.76 105.4 106 105.6 111.43 112.42 114.37 113 115 114.6
05/02/2022 21:24:00 108.75 108.16 108.38 105.4 106 105.6 112.65 112.65 114.37 113 115 114.6
05/02/2022 21:24:01 103.33 107.98 108.28 105.4 106 105.6 110.72 112.58 114.37 113 114.9 114.6
05/02/2022 21:24:02 101.83 105.57 108.28 105.4 106 105.6 110.12 111.78 114.37 113 114.9 114.6
05/02/2022 21:24:03 101.03 103.51 108.28 105.4 106 105.6 107.92 110.62 114.37 113 114.9 114.6
05/02/2022 21:24:04 111.24 109.89 109.89 105.4 106 105.6 112.89 112.11 114.37 113 114.9 114.6
05/02/2022 21:24:05 108.18 109.5 109.89 105.4 106 105.6 112.29 112.26 114.37 113 114.9 114.6
05/02/2022 21:24:06 104.88 108.66 109.89 105.4 106 105.6 109.69 112.96 114.37 112.9 114.9 114.6
05/02/2022 21:24:07 106.51 106.86 109.89 105.4 106 105.6 109.17 110.39 114.37 112.9 114.9 114.6
05/02/2022 21:24:08 107.71 107.62 109.89 105.4 106 105.7 109.27 110.02 114.37 112.9 114.9 114.6
05/02/2022 21:24:09 110.63 111.21 111.21 105.5 106 105.7 111.79 112.62 114.37 112.9 114.9 114.6
05/02/2022 21:24:10 105.42 108.77 111.21 105.5 106 105.7 106.86 110.24 114.37 112.9 114.9 114.5
05/02/2022 21:24:11 105.93 107.68 111.21 105.5 106 105.7 108.74 109.52 114.37 112.9 114.9 114.5
05/02/2022 21:24:12 96.09 106.3 111.21 105.5 106 105.7 99.36 108.55 114.37 112.9 114.9 114.5
05/02/2022 21:24:13 96.77 102.61 111.21 105.4 106 105.7 100.06 104.94 114.37 112.9 114.9 114.5
05/02/2022 21:24:14 99.29 100.2 111.21 105.4 106 105.7 103.15 103.56 114.37 112.8 114.9 114.5
05/02/2022 21:24:15 102.21 102.32 111.21 105.4 106 105.7 106.59 106.31 114.37 112.8 114.9 114.5
05/02/2022 21:24:16 106.45 105.62 111.21 105.4 106 105.7 107.87 107.41 113.98 112.8 114.9 114.5
05/02/2022 21:24:17 105.82 106.61 111.21 105.4 106 105.7 108.46 108.47 113.98 112.8 114.9 114.5
05/02/2022 21:24:18 98.97 105.29 111.21 105.4 106 105.7 101.21 107.97 113.98 112.8 114.9 114.5
05/02/2022 21:24:19 100.96 102.41 111.21 105.4 106 105.7 101.41 104.95 113.98 112.8 114.8 114.5
05/02/2022 21:24:20 105.74 104.78 111.21 105.4 106 105.7 107.63 106.58 113.98 112.8 114.8 114.5
05/02/2022 21:24:21 104.99 105.45 111.21 105.4 106 105.7 107.64 107.28 113.98 112.7 114.8 114.5
05/02/2022 21:24:22 96.43 104.71 111.21 105.4 106 105.7 102.23 107.46 113.98 112.7 114.8 114.5
05/02/2022 21:24:23 96.03 101.28 111.21 105.4 106 105.7 100.99 104.45 113.98 112.7 114.8 114.5
05/02/2022 21:24:24 100.33 100.07 111.21 105.3 106 105.7 104.65 104.1 113.98 112.7 114.8 114.5
05/02/2022 21:24:25 106.16 105.25 111.21 105.3 106 105.7 108.2 107.56 113.98 112.7 114.8 114.5
05/02/2022 21:24:26 106.92 106.84 111.21 105.4 106 105.7 111.85 111.21 113.88 112.7 114.8 114.5
05/02/2022 21:24:27 105.94 106.69 111.21 105.3 106 105.7 112.31 112.81 112.96 112.7 114.8 114.5
05/02/2022 21:24:28 105.43 106.01 111.21 105.3 106 105.7 112.86 112.7 112.96 112.7 114.8 114.5
05/02/2022 21:24:29 106.71 107.17 111.21 105.4 106 105.7 111.13 112.57 112.96 112.6 114.8 114.5
05/02/2022 21:24:30 104.43 106.49 111.21 105.4 106 105.7 110.87 112.37 112.96 112.6 114.7 114.5
05/02/2022 21:24:31 109.99 109.27 111.21 105.4 106 105.7 112.69 113.44 113.44 112.6 114.7 114.5
05/02/2022 21:24:32 106.1 108.3 111.21 105.3 106 105.7 113.11 113.16 113.44 112.6 114.7 114.5
05/02/2022 21:24:33 104.04 107.09 111.21 105.3 106 105.7 110.97 112.72 113.44 112.6 114.7 114.5
05/02/2022 21:24:34 103.12 105.36 111.21 105.3 105.9 105.7 111.09 112.58 113.44 112.6 114.7 114.5
05/02/2022 21:24:35 101.47 104.01 111.21 105.3 105.9 105.7 110.51 112.43 113.44 112.6 114.7 114.5
05/02/2022 21:24:36 106.5 105.4 111.21 105.3 105.9 105.7 109.77 110.35 113.44 112.6 114.7 114.5
05/02/2022 21:24:37 106.17 106.15 111.21 105.3 105.9 105.7 108.2 110.21 113.44 112.5 114.7 114.5
05/02/2022 21:24:38 107.65 107.2 111.21 105.3 105.9 105.7 111.05 110.61 113.44 112.5 114.7 114.5
05/02/2022 21:24:39 103.19 106.86 109.27 105.3 105.9 105.7 118.16 116.58 116.58 112.5 114.7 114.5
05/02/2022 21:24:40 104.99 105.06 109.27 105.3 105.9 105.7 115.72 116.5 116.58 112.5 114.7 114.5
05/02/2022 21:24:41 107 106.53 109.27 105.3 105.9 105.7 113.51 116.09 116.58 112.5 114.7 114.5
05/02/2022 21:24:42 105.36 106.63 109.27 105.3 105.9 105.7 110.37 114.47 116.58 112.5 114.6 114.5
05/02/2022 21:24:43 105.36 105.75 109.27 105.3 105.9 105.7 108.73 112.27 116.58 112.5 114.6 114.5
05/02/2022 21:24:44 105.55 106.1 109.27 105.3 105.9 105.7 108.44 110.47 116.58 112.5 114.6 114.5
05/02/2022 21:24:45 104.17 105.55 109.27 105.3 105.9 105.7 108.01 109.31 116.58 112.5 114.6 114.5
05/02/2022 21:24:46 102.86 104.64 109.27 105.3 105.9 105.7 106.61 108.58 116.58 112.4 114.6 114.5
05/02/2022 21:24:47 103.91 104 109.27 105.2 105.9 105.7 108.83 108.45 116.58 112.4 114.6 114.5
05/02/2022 21:24:48 106.03 105.55 109.27 105.2 105.9 105.7 108.23 108.74 116.58 112.4 114.6 114.5
05/02/2022 21:24:49 105.77 106.08 109.27 105.2 105.9 105.7 107.49 108.27 116.58 112.4 114.6 114.5
05/02/2022 21:24:50 106.84 106.82 109.27 105.3 105.9 105.7 109.02 108.85 116.58 112.4 114.6 114.5
05/02/2022 21:24:51 105.63 106.59 109.27 105.3 105.9 105.7 108.75 108.89 116.58 112.4 114.5 114.5
05/02/2022 21:24:52 106.47 106.79 109.27 105.3 105.9 105.7 108.73 109.12 116.58 112.3 114.5 114.5
05/02/2022 21:24:53 105.48 106.41 109.27 105.3 105.9 105.7 106.71 108.86 116.58 112.3 114.5 114.5
05/02/2022 21:24:54 107.39 107.18 109.27 105.3 105.9 105.7 108.73 108.6 116.58 112.3 114.5 114.5
05/02/2022 21:24:55 104.88 106.76 109.27 105.3 105.9 105.7 107.02 108.17 116.58 112.3 114.5 114.5
05/02/2022 21:24:56 105.57 106.01 109.27 105.3 105.9 105.7 106.8 107.79 116.58 112.3 114.5 114.5
05/02/2022 21:24:57 104.17 105.86 109.27 105.3 105.9 105.7 106.99 107.36 116.58 112.2 114.5 114.5
05/02/2022 21:24:58 101.31 104.94 109.27 105.3 105.9 105.7 106.33 107.16 116.58 112.2 114.5 114.5
05/02/2022 21:24:59 103.79 103.93 109.27 105.3 105.9 105.7 107.18 107.47 116.58 112.2 114.5 114.5
05/02/2022 21:25:00 105.78 105.28 109.27 105.3 105.9 105.7 110.79 109.73 116.58 112.2 114.5 114.5
05/02/2022 21:25:01 103.96 105.27 108.3 105.2 105.9 105.7 106.25 109.66 116.58 112.1 114.5 114.5
05/02/2022 21:25:02 105.9 105.46 107.2 105.2 105.9 105.7 108.63 108.46 116.58 112.1 114.5 114.5
05/02/2022 21:25:03 108.99 108.27 108.27 105.2 105.9 105.7 111.1 110.56 116.58 112.1 114.5 114.5
05/02/2022 21:25:04 108.46 108.63 108.63 105.2 105.9 105.7 111.04 110.97 116.58 112.1 114.5 114.5
05/02/2022 21:25:05 107.06 108.32 108.63 105.3 105.9 105.7 108.35 110.67 116.58 112.1 114.5 114.5
05/02/2022 21:25:06 110.53 109.61 109.61 105.3 105.9 105.7 111.98 111.3 116.58 112 114.5 114.5
05/02/2022 21:25:07 111.34 110.93 110.93 105.3 105.9 105.7 112.06 112.01 116.58 112 114.5 114.5
05/02/2022 21:25:08 108.16 111.16 111.16 105.3 105.9 105.7 108.71 111.98 116.58 112 114.5 114.5
05/02/2022 21:25:09 107.22 108.86 111.16 105.3 105.9 105.7 110.36 110.26 116.5 112 114.5 114.5
05/02/2022 21:25:10 110.77 110.47 111.16 105.4 105.9 105.7 111.86 111.84 116.09 112 114.5 114.5
05/02/2022 21:25:11 106.92 110.14 111.16 105.4 105.9 105.7 108.95 111.45 114.47 112 114.5 114.5
05/02/2022 21:25:12 108.02 108.79 111.16 105.4 105.9 105.7 110.42 110.46 112.27 112 114.4 114.5
05/02/2022 21:25:13 112.42 111.5 111.5 105.4 105.9 105.7 115.76 115.03 115.03 112 114.4 114.5
05/02/2022 21:25:14 113.22 113.03 113.03 105.5 106 105.7 118.09 117.19 117.19 112 114.4 114.5
05/02/2022 21:25:15 107.39 112.46 113.03 105.5 106 105.7 112.01 117.4 117.4 112 114.4 114.5
05/02/2022 21:25:16 113.32 112.57 113.03 105.6 106 105.7 117.75 117.14 117.4 112 114.4 114.5
05/02/2022 21:25:17 107.05 112.38 113.03 105.6 106 105.7 115.83 117.13 117.4 112 114.4 114.5
05/02/2022 21:25:18 105.29 109.5 113.03 105.6 106 105.7 116.13 116.44 117.4 112 114.4 114.5
05/02/2022 21:25:19 111.76 110.99 113.03 105.6 106 105.7 114.81 116.15 117.4 112 114.4 114.5
05/02/2022 21:25:20 109.89 110.86 113.03 105.7 106 105.7 115.88 116.19 117.4 112 114.4 114.5
05/02/2022 21:25:21 104.53 110.08 113.03 105.7 106 105.7 116.33 117.21 117.4 112.1 114.4 114.5
05/02/2022 21:25:22 106.61 107.32 113.03 105.7 106 105.7 114.86 116.12 117.4 112.1 114.4 114.5
05/02/2022 21:25:23 108.14 107.93 113.03 105.7 106 105.7 117.46 117.38 117.4 112.1 114.4 114.5
05/02/2022 21:25:24 109.27 108.98 113.03 105.7 106 105.8 115.37 117.55 117.55 112.1 114.4 114.5
05/02/2022 21:25:25 112.29 111.84 113.03 105.8 106 105.8 119.32 118.4 118.4 112.2 114.4 114.6
05/02/2022 21:25:26 109.32 111.81 113.03 105.8 106.1 105.8 119.06 119.54 119.54 112.2 114.4 114.6
05/02/2022 21:25:27 102.34 110.28 113.03 105.8 106.1 105.8 119.23 120.51 120.51 112.3 114.4 114.6
05/02/2022 21:25:28 110.89 110.3 113.03 105.8 106.1 105.8 119.28 119.78 120.51 112.3 114.4 114.6
05/02/2022 21:25:29 104.87 110.28 113.03 105.8 106.1 105.8 116.44 119.13 120.51 112.3 114.4 114.6
05/02/2022 21:25:30 102.44 107.55 113.03 105.8 106.1 105.8 118.08 118.28 120.51 112.4 114.4 114.6
05/02/2022 21:25:31 110.32 109.82 113.03 105.8 106.1 105.8 117.19 117.89 120.51 112.4 114.4 114.6
05/02/2022 21:25:32 105.34 109.76 113.03 105.8 106.1 105.8 117.63 118.57 120.51 112.4 114.4 114.6
05/02/2022 21:25:33 106.65 107.83 113.03 105.8 106.1 105.8 118.86 118.83 120.51 112.5 114.4 114.6
05/02/2022 21:25:34 103.23 106.66 113.03 105.8 106.1 105.8 116.71 118.23 120.51 112.5 114.4 114.6
05/02/2022 21:25:35 106.09 105.85 113.03 105.8 106.1 105.8 114.09 117.52 120.51 112.5 114.4 114.6
05/02/2022 21:25:36 108.48 107.85 113.03 105.9 106.1 105.8 118.24 117.67 120.51 112.5 114.4 114.6
05/02/2022 21:25:37 109.18 109.01 113.03 105.9 106.1 105.8 117.64 117.97 120.51 112.6 114.4 114.6
05/02/2022 21:25:38 111.42 111.41 113.03 105.9 106.1 105.8 116.57 118.15 120.51 112.6 114.4 114.6
05/02/2022 21:25:39 108.12 110.47 113.03 105.9 106.1 105.8 116.33 117.31 120.51 112.6 114.4 114.6
05/02/2022 21:25:40 103.15 108.55 113.03 105.9 106.1 105.8 112.93 116.93 120.51 112.6 114.4 114.6
05/02/2022 21:25:41 102.61 106.09 113.03 105.9 106.1 105.8 116.48 116.06 120.51 112.6 114.4 114.6
05/02/2022 21:25:42 107.83 106.95 113.03 105.9 106.1 105.8 116.6 116.71 120.51 112.7 114.4 114.6
05/02/2022 21:25:43 107.08 107.92 113.03 105.9 106.1 105.8 117.95 117.58 120.51 112.7 114.4 114.6
05/02/2022 21:25:44 106.45 106.78 112.57 105.9 106.1 105.8 116.85 117.56 120.51 112.7 114.4 114.6
05/02/2022 21:25:45 106.74 106.89 112.57 106 106.1 105.8 117.49 117.79 120.51 112.8 114.4 114.6
05/02/2022 21:25:46 107.56 107.83 112.38 106 106.1 105.8 116.88 118.07 120.51 112.8 114.4 114.6
05/02/2022 21:25:47 107.46 107.66 111.84 106 106.1 105.8 117.68 118.05 120.51 112.8 114.4 114.6
05/02/2022 21:25:48 107.56 107.89 111.84 106 106.1 105.8 116.56 117.25 120.51 112.8 114.4 114.6
05/02/2022 21:25:49 105.89 107.84 111.84 106 106.1 105.8 115.92 117.85 120.51 112.9 114.4 114.6
05/02/2022 21:25:50 104.46 106.91 111.84 106 106.1 105.8 118.58 117.95 120.51 112.9 114.4 114.6
05/02/2022 21:25:51 104.32 105.44 111.84 106 106.1 105.8 116.32 117.52 120.51 112.9 114.4 114.6
05/02/2022 21:25:52 108.96 108.14 111.84 106 106.1 105.8 119.16 119.41 120.51 113 114.4 114.6
05/02/2022 21:25:53 109.67 109.3 111.84 106 106.1 105.8 122.5 121.45 121.45 113.1 114.4 114.6
05/02/2022 21:25:54 104.69 108.97 111.84 106 106.1 105.8 115.7 121.39 121.45 113.1 114.4 114.6
05/02/2022 21:25:55 106.1 107 111.81 106 106.1 105.8 116.97 118.74 121.45 113.1 114.4 114.6
05/02/2022 21:25:56 105.47 106.29 111.41 106 106.1 105.8 116.93 117.76 121.45 113.2 114.4 114.6
05/02/2022 21:25:57 105.76 106.36 111.41 106 106.1 105.8 117.09 118.04 121.45 113.2 114.4 114.6
05/02/2022 21:25:58 107.17 107.13 111.41 106 106.1 105.8 118.89 118.69 121.45 113.2 114.4 114.6
05/02/2022 21:25:59 106.59 106.86 111.41 106 106.2 105.8 117.34 118.15 121.45 113.3 114.4 114.6
05/02/2022 21:26:00 106.38 107.29 111.41 106 106.2 105.8 115.76 118.02 121.45 113.3 114.4 114.6
05/02/2022 21:26:01 107.46 107.62 111.41 106.1 106.2 105.8 117.73 117.85 121.45 113.3 114.4 114.6
05/02/2022 21:26:02 105.59 106.73 111.41 106.1 106.2 105.8 117.1 117.6 121.45 113.3 114.4 114.6
05/02/2022 21:26:03 106.04 106.16 111.41 106.1 106.2 105.8 115.07 117.55 121.45 113.4 114.4 114.6
05/02/2022 21:26:04 108.61 108.29 111.41 106.1 106.2 105.8 116.61 116.78 121.45 113.4 114.4 114.6
05/02/2022 21:26:05 107.26 107.77 111.41 106.1 106.2 105.8 113.13 116.62 121.45 113.4 114.4 114.6
05/02/2022 21:26:06 108.78 108.47 111.41 106.1 106.2 105.8 115 115.51 121.45 113.4 114.4 114.6
05/02/2022 21:26:07 106.35 108.43 111.41 106.1 106.2 105.8 116.66 116.08 121.45 113.4 114.4 114.6
05/02/2022 21:26:08 108.66 108.87 110.47 106.1 106.2 105.8 115.39 116.29 121.45 113.4 114.4 114.6
05/02/2022 21:26:09 105.17 108.15 109.3 106.1 106.2 105.8 115.4 116.42 121.45 113.4 114.4 114.6
05/02/2022 21:26:10 104.42 106.13 109.3 106.1 106.2 105.8 115.96 115.92 121.45 113.4 114.4 114.6
05/02/2022 21:26:11 104.28 105.04 109.3 106.1 106.2 105.8 115.51 116.85 121.45 113.5 114.4 114.6
05/02/2022 21:26:12 103.06 104.44 109.3 106.1 106.2 105.8 116.85 117.27 121.45 113.5 114.4 114.6
05/02/2022 21:26:13 103.91 103.93 109.3 106.1 106.2 105.8 115.23 116.31 121.45 113.5 114.4 114.6
05/02/2022 21:26:14 103.53 103.92 109.3 106.1 106.2 105.8 115.24 116.52 121.45 113.5 114.4 114.6
05/02/2022 21:26:15 103.5 103.63 109.3 106.1 106.2 105.8 117.41 117.42 121.45 113.5 114.4 114.6
05/02/2022 21:26:16 104.62 104.27 109.3 106.1 106.2 105.8 115.17 116.89 121.45 113.5 114.4 114.6
05/02/2022 21:26:17 105.39 105.15 109.3 106.1 106.2 105.8 113.94 116.58 121.45 113.5 114.4 114.6
05/02/2022 21:26:18 103.67 105.18 109.3 106.1 106.2 105.8 113.85 115.26 121.45 113.6 114.4 114.6
05/02/2022 21:26:19 106.74 106.28 109.3 106.1 106.2 105.8 108.39 114.01 121.45 113.6 114.4 114.6
05/02/2022 21:26:20 107.22 107.09 109.3 106.1 106.2 105.8 110.87 111.63 121.45 113.5 114.4 114.6
05/02/2022 21:26:21 104.93 106.66 109.3 106.1 106.2 105.8 111.76 112.13 121.45 113.5 114.4 114.6
05/02/2022 21:26:22 102.5 105.61 109.3 106.1 106.2 105.8 115.63 114.91 121.45 113.6 114.4 114.6
05/02/2022 21:26:23 104.68 104.84 108.97 106.1 106.2 105.8 118.7 118.26 121.39 113.6 114.4 114.6
05/02/2022 21:26:24 103.99 104.48 108.87 106.1 106.1 105.8 116.63 117.37 118.74 113.6 114.4 114.6
05/02/2022 21:26:25 101.41 104.25 108.87 106.1 106.1 105.8 115.76 117.33 118.69 113.6 114.4 114.6
05/02/2022 21:26:26 100.05 102.57 108.87 106.1 106.1 105.8 116.66 117.3 118.69 113.6 114.4 114.6
05/02/2022 21:26:27 104.09 103.43 108.87 106.1 106.1 105.8 117.54 117.64 118.69 113.7 114.4 114.6
05/02/2022 21:26:28 101.44 103.4 108.87 106.1 106.1 105.8 114.58 117.59 118.26 113.7 114.4 114.6
05/02/2022 21:26:29 104.21 103.97 108.87 106.1 106.1 105.8 119.82 119.3 119.3 113.7 114.4 114.6
05/02/2022 21:26:30 106.16 105.69 108.87 106.1 106.1 105.8 119.13 119.72 119.72 113.8 114.4 114.6
05/02/2022 21:26:31 103.67 105.66 108.87 106.1 106.1 105.8 115.44 119.71 119.72 113.8 114.4 114.6
05/02/2022 21:26:32 106.2 105.77 108.87 106.1 106.1 105.8 118.66 118.56 119.72 113.8 114.4 114.6
05/02/2022 21:26:33 104.95 106 108.87 106.1 106.1 105.8 115.12 118.48 119.72 113.8 114.4 114.6
05/02/2022 21:26:34 104.41 105.53 108.87 106.1 106.1 105.8 117.02 117.94 119.72 113.9 114.4 114.6
05/02/2022 21:26:35 105.87 105.72 108.87 106.1 106.1 105.8 118.31 118.01 119.72 113.9 114.4 114.6
05/02/2022 21:26:36 104.95 105.75 108.87 106.1 106.1 105.8 116.95 118.4 119.72 113.9 114.4 114.6
05/02/2022 21:26:37 101.79 105.28 108.87 106.1 106.1 105.8 116.46 117.83 119.72 113.9 114.4 114.6
05/02/2022 21:26:38 100.59 103.26 108.15 106.1 106.1 105.8 116.65 116.93 119.72 113.9 114.4 114.7
05/02/2022 21:26:39 99.99 101.9 107.09 106.1 106.1 105.8 116.23 117.55 119.72 113.9 114.4 114.7
05/02/2022 21:26:40 102.51 102.27 107.09 106.1 106.1 105.8 117.33 117.5 119.72 114 114.4 114.7
05/02/2022 21:26:41 100.82 101.74 107.09 106.1 106.1 105.8 115.83 116.78 119.72 114 114.4 114.7
05/02/2022 21:26:42 104.81 103.72 107.09 106.1 106.1 105.8 119.69 118.79 119.72 114 114.4 114.7
05/02/2022 21:26:43 105.67 105.03 107.09 106.1 106.1 105.8 118.14 119.25 119.72 114.1 114.4 114.7
05/02/2022 21:26:44 104.26 105.12 107.09 106.1 106.1 105.8 115.73 118.06 119.72 114.1 114.4 114.7
05/02/2022 21:26:45 105.45 105.79 107.09 106.1 106.1 105.8 114.91 117.01 119.72 114.1 114.3 114.7
05/02/2022 21:26:46 107.42 107.02 107.09 106.1 106.1 105.8 117.01 116.62 119.72 114.1 114.3 114.7
05/02/2022 21:26:47 109.24 108.92 108.92 106.1 106.1 105.8 114.73 116.7 119.72 114.1 114.3 114.7
05/02/2022 21:26:48 104.31 108.24 108.92 106.1 106.1 105.8 117.59 117.83 119.72 114.1 114.3 114.7
05/02/2022 21:26:49 106.27 106.66 108.92 106.1 106.1 105.8 117.03 117.45 119.72 114.1 114.3 114.7
05/02/2022 21:26:50 108.84 108.87 108.92 106.1 106.1 105.8 116.22 117.22 119.72 114.1 114.3 114.7
05/02/2022 21:26:51 106.12 107.69 108.92 106.1 106.1 105.8 117.05 117.6 119.72 114.2 114.3 114.7
05/02/2022 21:26:52 107.7 108.08 108.92 106.1 106.1 105.8 116.57 116.89 119.72 114.2 114.3 114.7
05/02/2022 21:26:53 113.08 111.74 111.74 106.2 106.1 105.8 116.73 117.04 119.72 114.2 114.3 114.7
05/02/2022 21:26:54 108.18 111.61 111.74 106.2 106.1 105.8 116.06 117.09 119.72 114.2 114.3 114.7
05/02/2022 21:26:55 107.47 109.51 111.74 106.2 106.1 105.8 109.29 116.38 119.72 114.2 114.3 114.7
05/02/2022 21:26:56 108.63 109.11 111.74 106.2 106.1 105.8 117.24 116.34 119.72 114.2 114.3 114.7
05/02/2022 21:26:57 104.78 108.42 111.74 106.2 106.1 105.8 115.64 116.16 119.72 114.2 114.3 114.7
05/02/2022 21:26:58 106.25 106.55 111.74 106.2 106.1 105.8 115.67 115.86 119.72 114.2 114.3 114.7
05/02/2022 21:26:59 112.18 110.75 111.74 106.2 106.2 105.9 113.81 116.01 119.72 114.2 114.3 114.7
05/02/2022 21:27:00 110.99 110.99 111.74 106.2 106.2 105.9 117.53 117.11 119.71 114.2 114.3 114.7
05/02/2022 21:27:01 102.45 110.63 111.74 106.2 106.2 105.9 113.41 117.15 119.25 114.2 114.3 114.7
05/02/2022 21:27:02 105.61 107.43 111.74 106.2 106.2 105.9 114.92 115.8 119.25 114.3 114.3 114.7
05/02/2022 21:27:03 108.51 107.87 111.74 106.2 106.2 105.9 117.54 117.19 119.25 114.3 114.3 114.7
05/02/2022 21:27:04 109.91 109.27 111.74 106.3 106.2 105.9 116.76 117.39 119.25 114.3 114.3 114.7
05/02/2022 21:27:05 109.57 110.06 111.74 106.3 106.2 105.9 117.05 117.53 119.25 114.3 114.3 114.7
05/02/2022 21:27:06 103.84 109.17 111.74 106.3 106.2 105.9 118.82 118.91 119.25 114.3 114.3 114.7
05/02/2022 21:27:07 104.05 106.54 111.74 106.3 106.2 105.9 118.55 118.71 119.25 114.4 114.3 114.7
05/02/2022 21:27:08 111.78 110.85 111.74 106.3 106.2 105.9 118.17 119.18 119.25 114.4 114.3 114.7
05/02/2022 21:27:09 103.92 110.01 111.74 106.3 106.2 105.9 115.82 118.21 119.25 114.4 114.3 114.7
05/02/2022 21:27:10 103.28 107.13 111.74 106.3 106.2 105.9 117.65 117.76 119.25 114.4 114.3 114.7
05/02/2022 21:27:11 110.59 109.69 111.74 106.3 106.2 105.9 118.45 118.38 119.25 114.5 114.3 114.7
05/02/2022 21:27:12 104.08 109.61 111.74 106.3 106.2 105.9 115.6 118.29 119.25 114.5 114.3 114.7
05/02/2022 21:27:13 102.27 106.95 111.74 106.3 106.2 105.9 117.3 118.02 119.18 114.5 114.3 114.7
05/02/2022 21:27:14 106.4 106.24 111.74 106.3 106.2 105.9 117.33 117.37 119.18 114.5 114.3 114.7
05/02/2022 21:27:15 106.92 106.95 111.74 106.3 106.2 105.9 115.59 117.27 119.18 114.5 114.3 114.7
05/02/2022 21:27:16 108.78 108.21 111.74 106.4 106.2 105.9 116.61 117.34 119.18 114.5 114.3 114.7
05/02/2022 21:27:17 111.31 110.94 111.74 106.4 106.2 105.9 117.62 117.41 119.18 114.6 114.3 114.7
05/02/2022 21:27:18 111.59 112.81 112.81 106.4 106.2 105.9 117.19 118.11 119.18 114.6 114.3 114.7
05/02/2022 21:27:19 106.41 110.88 112.81 106.5 106.2 105.9 116.18 117.26 119.18 114.6 114.3 114.7
05/02/2022 21:27:20 103.49 108.23 112.81 106.5 106.2 105.9 113.15 116.62 119.18 114.6 114.3 114.7
05/02/2022 21:27:21 104.64 105.93 112.81 106.5 106.2 105.9 116.4 116.3 119.18 114.6 114.3 114.7
05/02/2022 21:27:22 108.49 107.88 112.81 106.5 106.2 105.9 116.9 116.7 119.18 114.6 114.3 114.7
05/02/2022 21:27:23 105.89 107.92 112.81 106.5 106.2 105.9 117.54 117.59 119.18 114.7 114.3 114.7
05/02/2022 21:27:24 108.46 108.14 112.81 106.5 106.2 105.9 116.7 117.83 119.18 114.7 114.3 114.7
05/02/2022 21:27:25 108.51 108.56 112.81 106.5 106.2 105.9 119.08 118.45 119.18 114.7 114.3 114.7
05/02/2022 21:27:26 107.02 108.5 112.81 106.5 106.2 105.9 116.33 118.4 119.18 114.7 114.3 114.7
05/02/2022 21:27:27 107.59 108.2 112.81 106.6 106.2 105.9 116.79 118.26 119.18 114.7 114.3 114.7
05/02/2022 21:27:28 107.05 107.51 112.81 106.6 106.2 105.9 118.05 117.79 119.18 114.8 114.3 114.7
05/02/2022 21:27:29 106.39 107.18 112.81 106.6 106.2 105.9 116.4 117.93 119.18 114.8 114.3 114.7
05/02/2022 21:27:30 106.33 107.06 112.81 106.6 106.2 105.9 117.22 118.03 119.18 114.8 114.3 114.7
05/02/2022 21:27:31 107.38 107.19 112.81 106.6 106.2 105.9 117.92 117.87 119.18 114.8 114.3 114.7
05/02/2022 21:27:32 109.23 108.93 112.81 106.6 106.2 105.9 119.04 119.07 119.18 114.9 114.3 114.7
05/02/2022 21:27:33 110.45 110.69 112.81 106.6 106.3 105.9 121.65 121.06 121.06 114.9 114.4 114.7
05/02/2022 21:27:34 107.93 109.74 112.81 106.6 106.3 105.9 117.09 120.39 121.06 114.9 114.4 114.7
05/02/2022 21:27:35 109.4 109.75 112.81 106.6 106.3 105.9 117.34 118.73 121.06 114.9 114.4 114.7
05/02/2022 21:27:36 107.79 109.02 112.81 106.7 106.3 105.9 117.65 118.35 121.06 115 114.3 114.7
05/02/2022 21:27:37 108.82 108.61 112.81 106.7 106.3 105.9 117.83 118.25 121.06 115 114.3 114.7
05/02/2022 21:27:38 106.97 108.83 112.81 106.7 106.3 105.9 117.09 118.66 121.06 115 114.3 114.7
05/02/2022 21:27:39 107.68 107.97 112.81 106.7 106.3 105.9 118.48 118.38 121.06 115 114.3 114.7
05/02/2022 21:27:40 107.45 107.61 112.81 106.7 106.3 105.9 115.32 118.07 121.06 115 114.3 114.7
05/02/2022 21:27:41 107.52 107.67 112.81 106.7 106.3 105.9 117.69 118.2 121.06 115.1 114.3 114.7
05/02/2022 21:27:42 107.32 108.35 112.81 106.7 106.3 105.9 117.58 118.02 121.06 115.1 114.3 114.7
05/02/2022 21:27:43 107.04 107.44 112.81 106.7 106.3 105.9 116.52 117.7 121.06 115.1 114.3 114.7
05/02/2022 21:27:44 107.44 108.01 112.81 106.7 106.3 105.9 116.04 116.87 121.06 115.1 114.3 114.7
05/02/2022 21:27:45 108.48 108.41 112.81 106.7 106.3 105.9 113.34 116.29 121.06 115.1 114.3 114.7
05/02/2022 21:27:46 109.07 109.74 112.81 106.8 106.3 105.9 115.79 115.85 121.06 115.1 114.3 114.7
05/02/2022 21:27:47 107.74 108.96 112.81 106.8 106.3 105.9 116.66 116.54 121.06 115.1 114.3 114.7
05/02/2022 21:27:48 107.38 107.82 110.88 106.8 106.3 105.9 115.65 116.34 121.06 115.1 114.3 114.8
05/02/2022 21:27:49 107.02 108.26 110.69 106.8 106.3 105.9 113.7 116.69 121.06 115.1 114.3 114.8
05/02/2022 21:27:50 106.77 107.47 110.69 106.8 106.3 105.9 117.69 116.98 121.06 115.1 114.3 114.8
05/02/2022 21:27:51 108.28 108.12 110.69 106.8 106.3 105.9 114.58 116.78 121.06 115.2 114.3 114.8
05/02/2022 21:27:52 109.85 109.31 110.69 106.8 106.3 105.9 117.13 117.86 121.06 115.2 114.3 114.8
05/02/2022 21:27:53 106.52 109.18 110.69 106.8 106.3 105.9 117.04 116.89 121.06 115.2 114.3 114.8
05/02/2022 21:27:54 108.17 108.26 110.69 106.8 106.3 105.9 114.87 116.88 121.06 115.2 114.3 114.8
05/02/2022 21:27:55 109.11 109.41 110.69 106.9 106.3 105.9 117.53 117.74 121.06 115.2 114.3 114.8
05/02/2022 21:27:56 109.64 110.2 110.69 106.9 106.3 105.9 116.69 117.25 121.06 115.2 114.3 114.8
05/02/2022 21:27:57 106.59 109.13 110.69 106.9 106.3 105.9 113.26 117.21 121.06 115.2 114.3 114.8
05/02/2022 21:27:58 110.44 109.72 110.69 106.9 106.3 105.9 111.42 114.27 121.06 115.2 114.3 114.8
05/02/2022 21:27:59 104.38 109.61 110.69 106.9 106.3 106 108.02 112.77 121.06 115.2 114.3 114.8
05/02/2022 21:28:00 106.04 107.1 110.69 106.9 106.3 106 107.9 110.47 121.06 115.2 114.3 114.8
05/02/2022 21:28:01 102.66 107.09 110.69 106.9 106.3 106 103.69 109.38 121.06 115.2 114.3 114.8
05/02/2022 21:28:02 98.65 104.6 110.69 106.9 106.3 106 100.66 106.62 121.06 115.2 114.3 114.8
05/02/2022 21:28:03 105.76 104.77 110.2 106.9 106.3 106 109 107.62 120.39 115.2 114.3 114.8
05/02/2022 21:28:04 102.34 104.51 110.2 106.9 106.3 106 107.02 107.59 118.73 115.2 114.2 114.8
05/02/2022 21:28:05 104.55 104.74 110.2 106.9 106.3 106 107.47 107.63 118.66 115.2 114.2 114.8
05/02/2022 21:28:06 103.89 104.36 110.2 106.9 106.3 106 106.98 107.88 118.66 115.2 114.2 114.8
05/02/2022 21:28:07 105.19 104.91 110.2 106.9 106.3 106 107.74 107.59 118.66 115.2 114.2 114.8
05/02/2022 21:28:08 101.96 104.8 110.2 106.9 106.3 106 105.57 107.7 118.38 115.2 114.2 114.8
05/02/2022 21:28:09 100.42 103.04 110.2 106.9 106.3 106 104.28 106.17 118.2 115.2 114.2 114.8
05/02/2022 21:28:10 94.18 101.54 110.2 106.9 106.3 106 97.84 104.95 118.2 115.2 114.2 114.8
05/02/2022 21:28:11 102.25 101.54 110.2 106.9 106.3 106 105.44 104.9 118.02 115.2 114.2 114.8
05/02/2022 21:28:12 104.48 104.36 110.2 106.9 106.3 106 106.28 106.41 117.86 115.1 114.2 114.8
05/02/2022 21:28:13 106.57 106.77 110.2 106.9 106.3 106 108.33 108.46 117.86 115.1 114.2 114.8
05/02/2022 21:28:14 102.27 105.41 110.2 106.9 106.3 106 104.98 107.31 117.86 115.1 114.2 114.8
05/02/2022 21:28:15 107.7 107.07 110.2 106.9 106.3 106 109.47 108.87 117.86 115.1 114.2 114.8
05/02/2022 21:28:16 104.43 106.76 110.2 106.9 106.3 106 106.49 108.63 117.86 115.1 114.2 114.8
05/02/2022 21:28:17 103.05 105.32 110.2 106.9 106.3 106 105.73 107.38 117.86 115.1 114.2 114.8
05/02/2022 21:28:18 107.6 107.02 110.2 106.9 106.3 106 109.27 108.73 117.86 115.1 114.2 114.8
05/02/2022 21:28:19 107.68 107.61 110.2 106.9 106.3 106 111.45 110.79 117.86 115.1 114.2 114.8
05/02/2022 21:28:20 100.02 107.28 110.2 106.9 106.3 106 102.04 110.69 117.86 115.1 114.2 114.8
05/02/2022 21:28:21 103.09 104.1 110.2 106.9 106.3 106 106.11 107.2 117.86 115.1 114.2 114.8
05/02/2022 21:28:22 102.28 104.04 110.2 106.9 106.3 106 105.57 107.3 117.74 115.1 114.2 114.8
05/02/2022 21:28:23 91.18 102.91 110.2 106.9 106.3 106 91.93 106.04 117.74 115.1 114.2 114.8
05/02/2022 21:28:24 102.28 102.28 110.2 106.9 106.3 106 105.26 105.15 117.74 115.1 114.2 114.8
05/02/2022 21:28:25 102.93 103.29 110.2 106.9 106.3 106 106.26 106.58 117.25 115.1 114.2 114.8
05/02/2022 21:28:26 105.83 105.2 109.72 106.9 106.3 106 108.06 107.72 117.21 115.1 114.2 114.8
05/02/2022 21:28:27 108 107.55 109.72 106.9 106.3 106 115.32 114.23 114.27 115.1 114.2 114.8
05/02/2022 21:28:28 110.38 109.55 109.61 106.9 106.3 106 115.34 115.34 115.34 115.1 114.2 114.8
05/02/2022 21:28:29 102.26 109.62 109.62 106.9 106.3 106 114.67 115.43 115.43 115.1 114.2 114.8
05/02/2022 21:28:30 103.47 106.35 109.62 106.9 106.3 106 117.26 117.85 117.85 115.1 114.3 114.8
05/02/2022 21:28:31 100.81 105.02 109.62 106.9 106.3 106 115.61 116.15 117.85 115.1 114.3 114.8
05/02/2022 21:28:32 105.53 104.86 109.62 106.9 106.3 106 115.51 115.67 117.85 115.1 114.3 114.8
05/02/2022 21:28:33 106.31 106.12 109.62 106.9 106.3 106 114.11 115.86 117.85 115.1 114.3 114.8
05/02/2022 21:28:34 101.72 106.09 109.62 106.9 106.3 106 115.43 115.39 117.85 115.1 114.3 114.8
05/02/2022 21:28:35 104.23 104.42 109.62 106.9 106.3 106 113.88 115.07 117.85 115.1 114.3 114.8
05/02/2022 21:28:36 103.6 104.43 109.62 106.9 106.3 106 112.97 115.11 117.85 115.1 114.3 114.8
05/02/2022 21:28:37 103.37 104.38 109.62 106.9 106.3 106 115.04 114.64 117.85 115.1 114.3 114.8
05/02/2022 21:28:38 109.33 107.89 109.62 106.9 106.3 106 114.53 114.73 117.85 115.1 114.3 114.8
05/02/2022 21:28:39 106.68 108.03 109.62 106.9 106.3 106 114.72 115.66 117.85 115.1 114.3 114.8
05/02/2022 21:28:40 107.43 107.4 109.62 106.9 106.3 106 113.24 114.27 117.85 115.1 114.3 114.8
05/02/2022 21:28:41 104.58 107.19 109.62 106.9 106.3 106 110.7 113.75 117.85 115.1 114.3 114.8
05/02/2022 21:28:42 103.42 105.79 109.62 106.9 106.3 106 112.84 113.05 117.85 115.1 114.3 114.8
05/02/2022 21:28:43 103.43 104.8 109.62 106.9 106.3 106 112.62 112.97 117.85 115.1 114.3 114.8
05/02/2022 21:28:44 103.92 104.25 109.62 106.8 106.3 106 115.34 114.69 117.85 115.1 114.3 114.8
05/02/2022 21:28:45 102.83 103.96 109.62 106.8 106.3 106 111.9 114.42 117.85 115.1 114.3 114.8
05/02/2022 21:28:46 102.23 103.33 109.62 106.8 106.3 106 111.92 113.28 117.85 115.1 114.3 114.8
05/02/2022 21:28:47 104.66 104.32 109.62 106.8 106.3 106 113.3 113.29 117.85 115.1 114.3 114.8
05/02/2022 21:28:48 101.55 104.28 109.62 106.8 106.3 106 113.07 114.08 117.85 115.1 114.3 114.8
05/02/2022 21:28:49 101.59 102.8 109.62 106.8 106.3 106 107.26 112.98 117.85 115.1 114.2 114.8
05/02/2022 21:28:50 102.72 102.83 109.62 106.8 106.3 106 111.42 111.28 117.85 115.1 114.2 114.8
05/02/2022 21:28:51 104.78 104.39 109.62 106.8 106.3 106 112.43 112.64 117.85 115.1 114.2 114.8
05/02/2022 21:28:52 104.6 105.12 109.62 106.8 106.3 106 111.74 112.68 117.85 115.1 114.2 114.8
05/02/2022 21:28:53 102.42 104.09 109.62 106.8 106.3 106 114.62 114.44 117.85 115.1 114.2 114.8
05/02/2022 21:28:54 102.07 103.09 109.62 106.8 106.2 106 113.17 114.76 117.85 115.1 114.2 114.8
05/02/2022 21:28:55 103.46 103.52 109.62 106.8 106.2 106 112.81 113.58 117.85 115.1 114.2 114.8
05/02/2022 21:28:56 103.44 103.66 109.62 106.8 106.2 106 113.82 114.03 117.85 115.1 114.2 114.8
05/02/2022 21:28:57 102.26 103.52 109.62 106.8 106.2 106 113.91 114.06 117.85 115.1 114.2 114.8
05/02/2022 21:28:58 100.44 102.52 109.62 106.7 106.2 106 112.51 114.12 117.85 115.1 114.2 114.7
05/02/2022 21:28:59 103.04 102.8 108.03 106.7 106.2 106 112.98 113.67 117.85 115.1 114.2 114.7
05/02/2022 21:29:00 106.48 106.01 108.03 106.7 106.2 106 113.89 113.85 116.15 115.1 114.2 114.7
05/02/2022 21:29:01 101.46 104.75 108.03 106.7 106.2 106 112.97 114.34 115.86 115.2 114.2 114.7
05/02/2022 21:29:02 102.37 103.04 108.03 106.7 106.2 106 113.23 113.9 115.86 115.2 114.2 114.7
05/02/2022 21:29:03 103.32 103.51 108.03 106.7 106.2 106 113.8 114.05 115.66 115.2 114.2 114.7
05/02/2022 21:29:04 105.92 105.31 108.03 106.7 106.2 106 114.44 114.38 115.66 115.2 114.2 114.7
05/02/2022 21:29:05 104.37 105.5 108.03 106.7 106.2 106 114.7 115.28 115.66 115.2 114.2 114.7
05/02/2022 21:29:06 100.57 104.45 108.03 106.7 106.2 106 118.83 118.47 118.47 115.2 114.2 114.7
05/02/2022 21:29:07 103.16 103.21 108.03 106.7 106.2 106 115.55 119 119 115.2 114.2 114.7
05/02/2022 21:29:08 101.76 103.37 108.03 106.7 106.2 106 113.96 116.68 119 115.2 114.2 114.7
05/02/2022 21:29:09 101.92 102.33 107.4 106.6 106.2 106 113.53 115.1 119 115.2 114.2 114.7
05/02/2022 21:29:10 99.78 102.04 107.19 106.6 106.2 106 110.73 114.44 119 115.2 114.2 114.7
05/02/2022 21:29:11 101.73 101.67 106.01 106.6 106.2 106 114.69 114.08 119 115.2 114.2 114.7
05/02/2022 21:29:12 102.66 102.73 106.01 106.6 106.2 106 112.83 113.93 119 115.2 114.2 114.7
05/02/2022 21:29:13 102.4 102.54 106.01 106.6 106.2 106 112.94 114.47 119 115.3 114.2 114.7
05/02/2022 21:29:14 100.19 102.46 106.01 106.6 106.2 106 114.67 114.14 119 115.3 114.2 114.7
05/02/2022 21:29:15 104.59 104.17 106.01 106.6 106.2 106 111.94 114.14 119 115.3 114.2 114.7
05/02/2022 21:29:16 106.25 106.1 106.1 106.6 106.2 106 114.35 114.61 119 115.3 114.2 114.7
05/02/2022 21:29:17 105.12 106.49 106.49 106.6 106.2 106 115.02 114.84 119 115.3 114.2 114.7
05/02/2022 21:29:18 102.1 104.9 106.49 106.6 106.2 106 114.22 115.26 119 115.3 114.2 114.7
05/02/2022 21:29:19 106.5 105.72 106.49 106.6 106.2 106 115.44 115.68 119 115.3 114.2 114.7
05/02/2022 21:29:20 105.15 105.7 106.49 106.6 106.2 106 117.61 117.16 119 115.3 114.3 114.7
05/02/2022 21:29:21 105.41 106.27 106.49 106.6 106.2 106 114.61 116.67 119 115.3 114.3 114.7
05/02/2022 21:29:22 104.83 105.31 106.49 106.7 106.2 106 111.49 115.64 119 115.4 114.3 114.7
05/02/2022 21:29:23 101.68 105.21 106.49 106.7 106.2 106 112.93 113.71 119 115.4 114.3 114.7
05/02/2022 21:29:24 104.18 104.41 106.49 106.7 106.2 106 113.62 113.88 119 115.4 114.3 114.7
05/02/2022 21:29:25 108.43 107.9 107.9 106.7 106.2 106 114.19 114.44 119 115.4 114.3 114.7
05/02/2022 21:29:26 105.11 108.6 108.6 106.7 106.2 106 113.46 114.17 119 115.4 114.3 114.7
05/02/2022 21:29:27 104.72 105.84 108.6 106.7 106.2 106 112.22 114.28 119 115.4 114.3 114.7
05/02/2022 21:29:28 106.35 106.22 108.6 106.7 106.2 106 114.21 113.99 119 115.4 114.3 114.7
05/02/2022 21:29:29 108.29 107.78 108.6 106.7 106.2 106 113.8 114.16 119 115.4 114.3 114.7
05/02/2022 21:29:30 98.78 107.6 108.6 106.7 106.2 106 111.19 114.38 119 115.4 114.3 114.7
05/02/2022 21:29:31 104.49 104.69 108.6 106.6 106.2 106 115.61 114.81 119 115.4 114.3 114.7
05/02/2022 21:29:32 105.94 105.7 108.6 106.6 106.2 106 112.8 114.57 119 115.4 114.3 114.7
05/02/2022 21:29:33 106.55 106.42 108.6 106.7 106.2 106 112.8 114.35 119 115.4 114.3 114.7
05/02/2022 21:29:34 104.4 106.13 108.6 106.7 106.2 106 114.66 114.2 119 115.4 114.2 114.7
05/02/2022 21:29:35 104.6 105.66 108.6 106.7 106.2 106 112.05 114.22 119 115.4 114.2 114.7
05/02/2022 21:29:36 104.36 105.42 108.6 106.7 106.2 106 113.44 113.99 119 115.4 114.2 114.7
05/02/2022 21:29:37 105.2 105.59 108.6 106.7 106.2 106 114.5 114.07 117.16 115.4 114.2 114.7
05/02/2022 21:29:38 112.2 110.72 110.72 106.7 106.2 106 115.38 115.37 117.16 115.4 114.2 114.7
05/02/2022 21:29:39 106 109.85 110.72 106.7 106.2 106 113.48 114.9 117.16 115.4 114.2 114.7
05/02/2022 21:29:40 107.13 107.9 110.72 106.7 106.2 106 113.55 114.19 117.16 115.4 114.2 114.7
05/02/2022 21:29:41 108.18 108.18 110.72 106.7 106.2 106 114.26 114.52 117.16 115.4 114.2 114.7
05/02/2022 21:29:42 105.71 107.7 110.72 106.7 106.2 106 114.65 115.28 117.16 115.4 114.2 114.7
05/02/2022 21:29:43 106.07 106.86 110.72 106.7 106.2 106 113.2 115.34 117.16 115.4 114.2 114.7
05/02/2022 21:29:44 107.69 107.34 110.72 106.7 106.2 106 114.59 114.22 117.16 115.4 114.2 114.7
05/02/2022 21:29:45 105.17 107.31 110.72 106.7 106.2 106 114.05 114.6 117.16 115.4 114.2 114.7
05/02/2022 21:29:46 101.62 105.64 110.72 106.7 106.2 106 113.69 114.31 117.16 115.4 114.2 114.7
05/02/2022 21:29:47 106.96 106.43 110.72 106.7 106.2 106 113.61 114.4 117.16 115.4 114.2 114.7
05/02/2022 21:29:48 99.26 106 110.72 106.7 106.2 106 113.24 114.15 117.16 115.5 114.2 114.7
05/02/2022 21:29:49 100.56 103.04 110.72 106.7 106.2 106 112.39 113.41 117.16 115.5 114.2 114.7
05/02/2022 21:29:50 100.49 101.66 110.72 106.7 106.2 106 111.66 114.07 116.67 115.5 114.2 114.7
05/02/2022 21:29:51 99.99 101.32 110.72 106.7 106.2 106 114.02 113.53 115.64 115.5 114.2 114.7
05/02/2022 21:29:52 101.44 101.71 110.72 106.7 106.2 106 111.21 113.33 115.37 115.5 114.2 114.7
05/02/2022 21:29:53 102.23 102.32 110.72 106.7 106.2 106 112.23 113.12 115.37 115.5 114.2 114.7
05/02/2022 21:29:54 103.71 103.38 110.72 106.7 106.2 106 115.32 114.44 115.37 115.5 114.2 114.7
05/02/2022 21:29:55 97.24 103.08 110.72 106.6 106.2 106 114.46 115.28 115.37 115.5 114.2 114.7
05/02/2022 21:29:56 103.98 102.87 110.72 106.6 106.2 106 119.21 118.9 118.9 115.5 114.2 114.7
05/02/2022 21:29:57 103.66 103.52 110.72 106.6 106.2 106 114.36 117.19 118.9 115.5 114.2 114.7
05/02/2022 21:29:58 102.19 103.54 110.72 106.6 106.2 106 113.22 115.91 118.9 115.5 114.2 114.7
05/02/2022 21:29:59 104.07 104.03 110.72 106.6 106.2 106 113.55 114.78 118.9 115.6 114.2 114.7
05/02/2022 21:30:00 102.94 103.44 110.72 106.6 106.2 106 113.69 114.24 118.9 115.6 114.2 114.7
05/02/2022 21:30:01 107.61 107.03 110.72 106.7 106.2 106 114.99 114.71 118.9 115.6 114.2 114.7
05/02/2022 21:30:02 103.89 106.4 110.72 106.6 106.2 106 113.93 115 118.9 115.6 114.2 114.7
05/02/2022 21:30:03 100.7 104.93 110.72 106.6 106.2 105.9 113.79 114.45 118.9 115.6 114.2 114.7
05/02/2022 21:30:04 100.93 102.78 110.72 106.6 106.2 105.9 112.8 114.35 118.9 115.6 114.2 114.7
05/02/2022 21:30:05 104.95 104.05 110.72 106.6 106.2 105.9 113.45 114.14 118.9 115.6 114.2 114.7
05/02/2022 21:30:06 103.65 104.9 110.72 106.6 106.2 105.9 113.58 113.93 118.9 115.6 114.2 114.7
05/02/2022 21:30:07 98.67 103.29 110.72 106.5 106.2 105.9 112.2 114.4 118.9 115.6 114.2 114.7
05/02/2022 21:30:08 102.36 102.49 109.85 106.5 106.2 105.9 115.38 114.86 118.9 115.6 114.2 114.7
05/02/2022 21:30:09 103.41 103.09 108.18 106.5 106.2 105.9 114.13 114.58 118.9 115.6 114.2 114.7
05/02/2022 21:30:10 101.94 103 108.18 106.5 106.2 105.9 112.69 114.52 118.9 115.6 114.2 114.7
05/02/2022 21:30:11 102.88 103.03 107.7 106.5 106.2 105.9 114.76 114.49 118.9 115.6 114.2 114.7
05/02/2022 21:30:12 101.22 102.81 107.34 106.4 106.2 105.9 112.35 114.22 118.9 115.6 114.2 114.7
05/02/2022 21:30:13 103.79 103.25 107.34 106.4 106.2 105.9 113.97 114.42 118.9 115.6 114.2 114.7
05/02/2022 21:30:14 103.71 103.86 107.31 106.3 106.2 105.9 115.42 114.85 118.9 115.6 114.2 114.7
05/02/2022 21:30:15 100.91 103.6 107.03 106.3 106.2 105.9 111.12 114.82 118.9 115.6 114.2 114.7
05/02/2022 21:30:16 102.47 102.48 107.03 106.3 106.2 105.9 113.71 114.34 118.9 115.6 114.2 114.7
05/02/2022 21:30:17 104.51 103.85 107.03 106.2 106.2 105.9 114.64 114.48 118.9 115.6 114.2 114.7
05/02/2022 21:30:18 107.62 106.72 107.03 106.3 106.2 105.9 114.51 114.56 118.9 115.6 114.2 114.7
05/02/2022 21:30:19 104.12 106.43 107.03 106.2 106.2 105.9 114.51 115.49 118.9 115.6 114.2 114.7
05/02/2022 21:30:20 103.52 104.79 107.03 106.2 106.2 105.9 119.57 119.05 119.05 115.6 114.2 114.7
05/02/2022 21:30:21 103.17 104.66 107.03 106.2 106.2 105.9 114.29 118.72 119.05 115.6 114.2 114.7
05/02/2022 21:30:22 102.69 104.32 107.03 106.2 106.2 105.9 113.8 116.48 119.05 115.6 114.2 114.7
05/02/2022 21:30:23 103.28 103.23 107.03 106.2 106.2 105.9 113.22 114.97 119.05 115.6 114.2 114.7
05/02/2022 21:30:24 102.85 103.99 107.03 106.1 106.2 105.9 113.31 114.63 119.05 115.6 114.2 114.7
05/02/2022 21:30:25 103.27 103.42 107.03 106.1 106.2 105.9 113.72 114.14 119.05 115.5 114.2 114.7
05/02/2022 21:30:26 104.56 104.2 107.03 106.1 106.2 105.9 113.61 114 119.05 115.5 114.2 114.7
05/02/2022 21:30:27 102.84 103.83 107.03 106.1 106.2 105.9 112.34 114.33 119.05 115.5 114.2 114.7
05/02/2022 21:30:28 100.97 103.29 107.03 106 106.2 105.9 114.21 114.08 119.05 115.5 114.2 114.7
05/02/2022 21:30:29 105.24 104.85 107.03 106 106.2 105.9 113.26 113.88 119.05 115.5 114.2 114.7
05/02/2022 21:30:30 104.62 104.8 107.03 106 106.1 105.9 111.75 114.04 119.05 115.4 114.2 114.7
05/02/2022 21:30:31 103.64 105.51 106.72 106 106.1 105.9 115.48 114.94 119.05 115.4 114.2 114.7
05/02/2022 21:30:32 104.25 104.52 106.72 106 106.1 105.9 113.29 115.04 119.05 115.4 114.2 114.7
05/02/2022 21:30:33 105.46 105.34 106.72 106 106.1 105.9 116.67 116.35 119.05 115.4 114.2 114.7
05/02/2022 21:30:34 105.95 105.7 106.72 106 106.1 105.9 116.95 117.15 119.05 115.4 114.2 114.7
05/02/2022 21:30:35 105.66 106.61 106.72 106 106.1 105.9 113.97 116.48 119.05 115.4 114.2 114.7
05/02/2022 21:30:36 104.93 105.66 106.72 106 106.1 105.9 111.42 115.09 119.05 115.4 114.2 114.7
05/02/2022 21:30:37 103.67 105.22 106.72 106 106.1 105.9 113.74 113.85 119.05 115.4 114.2 114.7
05/02/2022 21:30:38 103.39 104.82 106.72 105.9 106.1 105.9 113.24 114.07 119.05 115.4 114.2 114.7
05/02/2022 21:30:39 109.25 108.65 108.65 105.9 106.1 105.9 114.25 114.41 119.05 115.4 114.2 114.7
05/02/2022 21:30:40 101.47 108.46 108.65 105.9 106.1 105.9 113.3 114.18 119.05 115.4 114.2 114.7
05/02/2022 21:30:41 107.56 107.16 108.65 105.9 106.1 105.9 113.78 114.32 119.05 115.3 114.2 114.7
05/02/2022 21:30:42 108.22 108.03 108.65 105.9 106.1 105.9 114.35 114.69 119.05 115.3 114.2 114.7
05/02/2022 21:30:43 107.9 108.67 108.67 105.9 106.1 105.9 114 114.42 119.05 115.3 114.2 114.7
05/02/2022 21:30:44 103.19 107.69 108.67 105.9 106.1 105.9 113.21 114.59 119.05 115.3 114.2 114.7
05/02/2022 21:30:45 106.63 106.58 108.67 105.9 106.1 105.9 114.66 114.75 119.05 115.3 114.2 114.7
05/02/2022 21:30:46 105.55 106.79 108.67 105.9 106.1 105.9 113.15 114.24 119.05 115.3 114.2 114.7
05/02/2022 21:30:47 105.03 106.08 108.67 105.9 106.1 105.9 112 114.15 119.05 115.3 114.2 114.7
05/02/2022 21:30:48 103.15 105.18 108.67 105.9 106.1 105.9 114.56 114.23 119.05 115.3 114.2 114.7
05/02/2022 21:30:49 107.4 106.61 108.67 105.9 106.1 105.9 114.08 114.29 119.05 115.3 114.2 114.7
05/02/2022 21:30:50 105.7 106.21 108.67 105.9 106.1 105.9 112.47 114.27 118.72 115.2 114.2 114.7
05/02/2022 21:30:51 107.64 107.33 108.67 105.9 106.1 105.9 115.09 114.67 117.15 115.2 114.2 114.7
05/02/2022 21:30:52 111.75 110.56 110.56 105.9 106.1 105.9 114.37 114.75 117.15 115.2 114.2 114.7
05/02/2022 21:30:53 107.34 110.24 110.56 105.9 106.1 105.9 113.29 115.03 117.15 115.1 114.2 114.7
05/02/2022 21:30:54 107.69 108.64 110.56 105.9 106.1 105.9 115 114.64 117.15 115.1 114.2 114.7
05/02/2022 21:30:55 110.3 109.69 110.56 106 106.2 105.9 113.64 114.7 117.15 115.1 114.2 114.7
05/02/2022 21:30:56 108.64 110.73 110.73 106 106.2 106 114.04 115.15 117.15 115.1 114.2 114.7
05/02/2022 21:30:57 105.43 108.49 110.73 106 106.2 106 115.74 115.3 117.15 115.1 114.2 114.7
05/02/2022 21:30:58 106.12 107.31 110.73 106 106.2 106 114.02 115.36 117.15 115.1 114.2 114.7
05/02/2022 21:30:59 105.88 106.34 110.73 106 106.2 106 114.12 114.78 117.15 115.1 114.2 114.7
05/02/2022 21:31:00 102.47 105.96 110.73 106 106.2 105.9 113.96 114.63 117.15 115.1 114.2 114.7
05/02/2022 21:31:01 105.62 106.27 110.73 106 106.2 105.9 114.32 114.75 117.15 115 114.2 114.7
05/02/2022 21:31:02 105.27 105.72 110.73 106 106.2 106 113.55 114.57 117.15 115 114.2 114.7
05/02/2022 21:31:03 106.6 106.23 110.73 106 106.2 105.9 113.95 114.26 117.15 115 114.2 114.7
05/02/2022 21:31:04 110.13 109.68 110.73 106 106.2 106 115.25 115.13 116.48 115 114.2 114.7
05/02/2022 21:31:05 107.25 108.68 110.73 106 106.2 106 114.36 114.88 115.36 115 114.2 114.7
05/02/2022 21:31:06 106.65 108.56 110.73 106 106.2 106 113.93 114.64 115.36 115 114.2 114.7
05/02/2022 21:31:07 108.98 108.51 110.73 106 106.2 106 113.94 115 115.36 115 114.2 114.7
05/02/2022 21:31:08 99.65 108.36 110.73 105.9 106.2 106 114.59 114.86 115.36 115 114.2 114.7
05/02/2022 21:31:09 103.78 104.9 110.73 105.9 106.2 106 114.34 114.93 115.36 115 114.2 114.7
05/02/2022 21:31:10 107.56 106.97 110.73 106 106.2 106 114.19 115.71 115.71 115 114.2 114.7
05/02/2022 21:31:11 105.74 106.66 110.73 106 106.2 105.9 114.66 114.79 115.71 115 114.2 114.7
05/02/2022 21:31:12 105.5 107 110.73 106 106.2 105.9 113.48 114.66 115.71 115 114.2 114.7
05/02/2022 21:31:13 103.75 105.33 110.73 106 106.1 105.9 113.23 114.54 115.71 115 114.2 114.7
05/02/2022 21:31:14 105.49 105.26 110.73 106 106.1 105.9 114.27 114 115.71 115 114.2 114.7
05/02/2022 21:31:15 105.92 105.83 110.73 106 106.1 105.9 111.68 114.02 115.71 115 114.2 114.7
05/02/2022 21:31:16 110.02 109.45 110.73 106 106.1 106 115.29 114.82 115.71 115 114.2 114.7
05/02/2022 21:31:17 106.36 109.47 110.73 106 106.1 106 113.65 114.52 115.71 115 114.2 114.7
05/02/2022 21:31:18 105.67 107.61 110.73 106 106.1 106 113.19 114.56 115.71 115 114.2 114.7
05/02/2022 21:31:19 106.71 107.22 110.73 106 106.1 106 113.88 114.5 115.71 115 114.2 114.7
05/02/2022 21:31:20 106.33 107.2 110.73 106 106.1 106 113.91 114.07 115.71 115 114.2 114.7
05/02/2022 21:31:21 107.18 107.46 110.73 106 106.1 106 115.4 115.35 115.71 115 114.2 114.7
05/02/2022 21:31:22 107.8 107.49 110.73 106 106.1 106 114.67 115.22 115.71 115 114.2 114.7
05/02/2022 21:31:23 107.1 107.91 110.73 106 106.1 106 117.75 116.99 116.99 115 114.2 114.7
05/02/2022 21:31:24 108.36 107.96 110.73 106.1 106.1 106 114.1 116.76 116.99 115 114.2 114.7
05/02/2022 21:31:25 109.09 108.95 110.73 106.1 106.2 106 113.05 115.5 116.99 115 114.2 114.7
05/02/2022 21:31:26 108.92 109.78 109.78 106.1 106.2 106 113.49 114.09 116.99 114.9 114.2 114.7
05/02/2022 21:31:27 106.4 108.58 109.78 106.1 106.1 106 112.6 114.13 116.99 114.9 114.2 114.7
05/02/2022 21:31:28 104.39 107.6 109.78 106.1 106.1 106 114.21 114.21 116.99 114.9 114.2 114.7
05/02/2022 21:31:29 105.98 106.31 109.78 106.1 106.1 106 113.2 113.8 116.99 114.9 114.2 114.7
05/02/2022 21:31:30 105.15 105.85 109.78 106.1 106.1 106 111.65 113.97 116.99 114.9 114.2 114.7
05/02/2022 21:31:31 102.53 106.03 109.78 106.1 106.1 106 114.27 113.75 116.99 114.9 114.2 114.7
05/02/2022 21:31:32 104.59 104.44 109.78 106.1 106.1 106 111.61 113.56 116.99 114.8 114.2 114.7
05/02/2022 21:31:33 108.01 107.1 109.78 106.1 106.1 106 114.33 113.96 116.99 114.8 114.2 114.7
05/02/2022 21:31:34 107.78 107.78 109.78 106.1 106.1 106 115.38 114.96 116.99 114.8 114.2 114.7
05/02/2022 21:31:35 104.69 107.75 109.78 106.1 106.1 106 112.48 114.98 116.99 114.8 114.2 114.7
05/02/2022 21:31:36 103.28 105.78 109.78 106.1 106.1 106 113.17 114.14 116.99 114.8 114.2 114.7
05/02/2022 21:31:37 105.93 105.89 109.78 106.1 106.1 106 113.37 113.92 116.99 114.8 114.2 114.7
05/02/2022 21:31:38 107.37 107.27 109.78 106.1 106.1 106 113.37 113.84 116.99 114.8 114.2 114.7
05/02/2022 21:31:39 105.11 106.73 109.78 106.2 106.1 106 113.01 113.85 116.99 114.7 114.2 114.7
05/02/2022 21:31:40 104.34 106.33 109.78 106.2 106.1 106 113.21 113.59 116.99 114.7 114.2 114.7
05/02/2022 21:31:41 104.55 104.9 109.78 106.2 106.1 106 113.56 114.2 116.99 114.7 114.2 114.7
05/02/2022 21:31:42 102.52 104.86 109.78 106.2 106.1 106 113.55 114.32 116.99 114.7 114.2 114.7
05/02/2022 21:31:43 108.94 108.11 109.78 106.2 106.1 106 113.9 114.26 116.99 114.7 114.2 114.7
05/02/2022 21:31:44 107.17 107.96 109.78 106.2 106.1 106 113.16 114.34 116.99 114.7 114.2 114.7
05/02/2022 21:31:45 101.27 107.44 109.78 106.2 106.1 106 113.89 114.61 116.99 114.7 114.2 114.7
05/02/2022 21:31:46 97.97 104.64 109.78 106.2 106.1 106 112.68 114.91 116.99 114.6 114.2 114.7
05/02/2022 21:31:47 102.29 102.46 109.78 106.1 106.1 106 116.27 115.54 116.99 114.6 114.2 114.7
05/02/2022 21:31:48 106.17 105.39 109.78 106.1 106.1 106 115.62 116.18 116.99 114.6 114.2 114.7
05/02/2022 21:31:49 106.2 105.88 109.78 106.1 106.1 106 110.85 115.27 116.99 114.6 114.2 114.7
05/02/2022 21:31:50 105.19 105.93 109.78 106.1 106.1 106 108.58 112.96 116.99 114.6 114.2 114.7
05/02/2022 21:31:51 105.2 106.27 109.78 106.1 106.1 106 108.85 110.84 116.99 114.6 114.2 114.7
05/02/2022 21:31:52 104.25 105.1 109.78 106.1 106.1 106 107.6 109.69 116.99 114.6 114.2 114.7
05/02/2022 21:31:53 107.11 106.49 109.78 106.1 106.1 106 109.98 109.94 116.76 114.5 114.2 114.7
05/02/2022 21:31:54 103.76 106.14 109.78 106 106.1 105.9 109.9 110.33 116.18 114.5 114.2 114.7
05/02/2022 21:31:55 103.96 105.24 109.78 106 106.1 105.9 105.46 109.47 116.18 114.5 114.2 114.7
05/02/2022 21:31:56 111.32 109.59 109.59 106.1 106.1 105.9 118.79 117.5 117.5 114.5 114.2 114.7
05/02/2022 21:31:57 110.58 110.47 110.47 106.1 106.1 106 121.59 120.42 120.42 114.6 114.2 114.7
05/02/2022 21:31:58 106.61 110.14 110.47 106.1 106.1 106 120.65 120.66 120.66 114.6 114.2 114.7
05/02/2022 21:31:59 106.4 108.26 110.47 106 106.1 106 116.18 120.57 120.66 114.6 114.2 114.7
05/02/2022 21:32:00 106.61 107.76 110.47 106 106.1 105.9 111.09 117.97 120.66 114.6 114.2 114.7
05/02/2022 21:32:01 104.3 106.66 110.47 106 106.1 106 113.3 114.95 120.66 114.6 114.2 114.7
05/02/2022 21:32:02 104.57 105.22 110.47 106 106.1 106 114.73 114.67 120.66 114.6 114.2 114.7
05/02/2022 21:32:03 105.02 105.29 110.47 106 106.1 106 114.14 114.73 120.66 114.6 114.2 114.7
05/02/2022 21:32:04 105.48 105.69 110.47 106 106.1 106 112.19 114.28 120.66 114.6 114.2 114.7
05/02/2022 21:32:05 105.39 105.39 110.47 106 106.1 106 118.06 116.83 120.66 114.6 114.2 114.7
05/02/2022 21:32:06 104.89 105.54 110.47 106 106.1 106 116.73 117.09 120.66 114.6 114.3 114.7
05/02/2022 21:32:07 106.27 106.1 110.47 106 106.1 105.9 121.21 120.21 120.66 114.6 114.3 114.7
05/02/2022 21:32:08 104.53 105.65 110.47 105.9 106.1 105.9 115.52 120.16 120.66 114.6 114.3 114.7
05/02/2022 21:32:09 105.57 105.57 110.47 105.9 106.1 105.9 111.4 117.64 120.66 114.6 114.3 114.7
05/02/2022 21:32:10 107.46 107.04 110.47 105.9 106.1 105.9 111.6 114.81 120.66 114.6 114.3 114.7
05/02/2022 21:32:11 104.88 106.92 110.47 105.9 106.1 105.9 110.69 113.11 120.66 114.5 114.3 114.7
05/02/2022 21:32:12 103.17 106.02 110.47 105.9 106.1 105.9 108.44 112.19 120.66 114.5 114.3 114.7
05/02/2022 21:32:13 104.23 104.88 110.47 105.9 106.1 105.9 110.06 110.77 120.66 114.5 114.3 114.7
05/02/2022 21:32:14 104.29 104.33 110.47 105.9 106.1 105.9 109.22 109.74 120.66 114.5 114.3 114.7
05/02/2022 21:32:15 105.52 105.26 110.47 105.9 106.1 106 110.4 110.32 120.66 114.5 114.3 114.7
05/02/2022 21:32:16 106.87 106.68 110.47 105.9 106.1 105.9 111.99 111.9 120.66 114.4 114.3 114.7
05/02/2022 21:32:17 104.45 106.48 110.47 105.8 106.1 105.9 109.35 111.55 120.66 114.4 114.3 114.7
05/02/2022 21:32:18 102.61 105.33 110.47 105.8 106.1 105.9 106.34 110.36 120.66 114.4 114.2 114.7
05/02/2022 21:32:19 103.49 104.27 110.47 105.8 106.1 105.9 108.67 109.49 120.66 114.4 114.2 114.7
05/02/2022 21:32:20 107.07 106.5 110.47 105.8 106.1 105.9 110.89 110.4 120.66 114.4 114.2 114.7
05/02/2022 21:32:21 109.12 108.47 110.47 105.8 106.1 106 111.11 111.01 120.66 114.3 114.2 114.7
05/02/2022 21:32:22 107.68 108.38 110.47 105.8 106.1 105.9 110.59 111.2 120.66 114.3 114.2 114.7
05/02/2022 21:32:23 105.09 107.91 110.47 105.8 106.1 105.9 111.45 111.61 120.66 114.3 114.2 114.7
05/02/2022 21:32:24 103.02 106.4 110.47 105.8 106.1 105.9 107.89 111.29 120.66 114.3 114.2 114.7
05/02/2022 21:32:25 104.17 105.02 110.47 105.8 106.1 105.9 109.73 110.45 120.66 114.2 114.2 114.7
05/02/2022 21:32:26 104.9 104.84 110.47 105.8 106.1 105.9 110.57 110.43 120.66 114.2 114.2 114.7
05/02/2022 21:32:27 105.75 105.86 110.14 105.8 106.1 105.9 110.66 110.75 120.66 114.2 114.2 114.7
05/02/2022 21:32:28 105.18 105.55 108.47 105.8 106.1 105.9 117.16 116.37 120.57 114.2 114.2 114.7
05/02/2022 21:32:29 108.19 107.52 108.47 105.8 106.1 105.9 122.35 120.9 120.9 114.3 114.3 114.7
05/02/2022 21:32:30 107.41 107.86 108.47 105.8 106.1 105.9 120.83 120.99 120.99 114.3 114.3 114.7
05/02/2022 21:32:31 106.53 107.84 108.47 105.8 106.1 105.9 118.06 120.84 120.99 114.3 114.3 114.7
05/02/2022 21:32:32 106.14 106.64 108.47 105.7 106.1 105.9 116.08 118.93 120.99 114.3 114.3 114.7
05/02/2022 21:32:33 107.81 108.12 108.47 105.7 106.1 105.9 114.91 117.4 120.99 114.2 114.3 114.7
05/02/2022 21:32:34 108.71 108.72 108.72 105.7 106.1 105.9 114.79 116.47 120.99 114.2 114.3 114.7
05/02/2022 21:32:35 105.21 107.86 108.72 105.7 106.1 105.9 116.18 116.13 120.99 114.2 114.3 114.7
05/02/2022 21:32:36 104.82 106.62 108.72 105.7 106.1 105.9 115.14 115.86 120.99 114.2 114.3 114.7
05/02/2022 21:32:37 104.56 105.79 108.72 105.7 106.1 105.9 114.73 116.07 120.99 114.2 114.3 114.7
05/02/2022 21:32:38 104.57 105.07 108.72 105.7 106.1 105.9 115.08 115.63 120.99 114.2 114.3 114.7
05/02/2022 21:32:39 103.84 104.83 108.72 105.7 106.1 105.9 114.58 115.07 120.99 114.1 114.3 114.7
05/02/2022 21:32:40 104.86 104.87 108.72 105.7 106.1 105.9 116.88 116.4 120.99 114.1 114.3 114.7
05/02/2022 21:32:41 103.43 104.62 108.72 105.6 106.1 105.9 114.66 116.35 120.99 114.1 114.3 114.7
05/02/2022 21:32:42 103.11 104.06 108.72 105.6 106.1 105.9 115.16 115.97 120.99 114.1 114.3 114.7
05/02/2022 21:32:43 101.55 103.23 108.72 105.6 106.1 105.9 113.72 115.4 120.99 114.1 114.3 114.7
05/02/2022 21:32:44 106.83 105.79 108.72 105.6 106.1 105.9 114.6 115.17 120.99 114.1 114.3 114.7
05/02/2022 21:32:45 106.5 106.39 108.72 105.6 106.1 105.9 114.78 115.28 120.99 114.1 114.3 114.7
05/02/2022 21:32:46 103.29 106.29 108.72 105.6 106.1 105.9 115.43 115.47 120.99 114.1 114.3 114.7
05/02/2022 21:32:47 106.97 106.36 108.72 105.6 106.1 105.9 115.8 116.02 120.99 114.1 114.3 114.8
05/02/2022 21:32:48 105.18 106.46 108.72 105.6 106.1 105.9 115.88 115.88 120.99 114.1 114.3 114.8
05/02/2022 21:32:49 104.24 105.44 108.72 105.5 106.1 105.9 116.21 116.22 120.99 114.1 114.3 114.8
05/02/2022 21:32:50 105.11 105.08 108.72 105.5 106.1 105.9 117.01 116.75 120.99 114.1 114.3 114.8
05/02/2022 21:32:51 106.45 106.53 108.72 105.5 106.1 105.9 113.98 116.67 120.99 114.1 114.3 114.8
05/02/2022 21:32:52 106.12 106.53 108.72 105.5 106.1 105.9 114.22 115.62 120.99 114.1 114.3 114.8
05/02/2022 21:32:53 106.94 107.29 108.72 105.5 106.1 105.9 115.41 115.62 120.99 114.1 114.3 114.8
05/02/2022 21:32:54 104.35 106.57 108.72 105.5 106.1 105.9 114.86 115.38 120.99 114.1 114.3 114.8
05/02/2022 21:32:55 105.45 106.79 108.72 105.5 106.1 105.9 113.82 114.89 120.99 114.1 114.3 114.8
05/02/2022 21:32:56 100.02 104.93 108.72 105.4 106.1 105.9 111.8 114.67 120.99 114 114.3 114.8
05/02/2022 21:32:57 104.75 104.47 108.72 105.4 106.1 105.9 115.77 114.94 120.99 114.1 114.3 114.8
05/02/2022 21:32:58 101.99 104.41 108.72 105.4 106.1 105.9 115.36 115.4 120.99 114.1 114.3 114.8
05/02/2022 21:32:59 103.71 103.75 108.72 105.4 106.1 105.9 116.07 115.86 120.99 114.1 114.3 114.8
05/02/2022 21:33:00 103.62 103.91 108.72 105.4 106.1 105.9 115.79 116.4 120.84 114.1 114.3 114.8
05/02/2022 21:33:01 102.8 104.22 108.72 105.4 106.1 105.9 114.53 115.8 118.93 114.1 114.3 114.8
05/02/2022 21:33:02 100.81 102.65 108.72 105.4 106 105.9 114.2 115.24 117.4 114.1 114.3 114.8
05/02/2022 21:33:03 104.68 103.83 108.72 105.4 106 105.9 115.79 115.68 116.75 114.1 114.3 114.8
05/02/2022 21:33:04 107.31 106.27 107.86 105.4 106 105.9 116.22 116.69 116.75 114.2 114.3 114.8
05/02/2022 21:33:05 105.54 106.49 107.29 105.4 106 105.9 117.17 116.98 116.98 114.2 114.3 114.8
05/02/2022 21:33:06 105.5 106.04 107.29 105.4 106 105.9 114.15 116.58 116.98 114.2 114.3 114.8
05/02/2022 21:33:07 103.44 106.43 107.29 105.4 106 105.9 113.82 115.16 116.98 114.2 114.3 114.8
05/02/2022 21:33:08 102.04 104.31 107.29 105.4 106 105.9 114.28 115.09 116.98 114.2 114.3 114.8
05/02/2022 21:33:09 102.75 103.63 107.29 105.4 106 105.9 115.11 115.33 116.98 114.2 114.3 114.8
05/02/2022 21:33:10 103.06 103.28 107.29 105.4 106 105.9 115.96 115.84 116.98 114.3 114.3 114.8
05/02/2022 21:33:11 102.08 102.98 107.29 105.4 106 105.9 113.79 115.8 116.98 114.3 114.3 114.8
05/02/2022 21:33:12 104.4 104.1 107.29 105.4 106 105.9 115.25 115.48 116.98 114.3 114.3 114.8
05/02/2022 21:33:13 102.62 104.09 107.29 105.4 106 105.9 112.52 114.86 116.98 114.3 114.3 114.8
05/02/2022 21:33:14 104.44 104.07 107.29 105.4 106 105.9 120.44 119.63 119.63 114.4 114.3 114.8
05/02/2022 21:33:15 105.22 105.21 107.29 105.4 106 105.9 119.92 120.24 120.24 114.4 114.3 114.8
05/02/2022 21:33:16 105.87 106.01 107.29 105.4 106 105.9 115.99 119.71 120.24 114.4 114.3 114.8
05/02/2022 21:33:17 102.25 105.46 107.29 105.4 106 105.9 115.67 117.69 120.24 114.4 114.3 114.8
05/02/2022 21:33:18 102.17 103.69 107.29 105.4 106 105.9 113.19 116.48 120.24 114.4 114.3 114.8
05/02/2022 21:33:19 102.22 103.12 107.29 105.4 106 105.9 114.02 115.18 120.24 114.4 114.3 114.8
05/02/2022 21:33:20 104.92 104.42 107.29 105.4 106 105.9 114.41 114.75 120.24 114.5 114.3 114.8
05/02/2022 21:33:21 106.39 105.82 107.29 105.4 106 105.9 115.89 115.49 120.24 114.5 114.3 114.8
05/02/2022 21:33:22 103.79 106.11 107.29 105.4 106 105.9 115.41 115.96 120.24 114.5 114.3 114.8
05/02/2022 21:33:23 103.25 104.76 106.79 105.4 106 105.9 115.21 115.66 120.24 114.5 114.3 114.8
05/02/2022 21:33:24 102.11 103.43 106.79 105.4 106 105.9 113.78 115.74 120.24 114.5 114.3 114.8
05/02/2022 21:33:25 104.13 103.95 106.49 105.4 106 105.9 114.47 114.82 120.24 114.5 114.3 114.8
05/02/2022 21:33:26 104.36 104.36 106.49 105.4 106 105.9 111.88 115.1 120.24 114.5 114.3 114.8
05/02/2022 21:33:27 106.04 106 106.49 105.4 106 105.9 117.18 116.32 120.24 114.5 114.3 114.8
05/02/2022 21:33:28 103.62 104.99 106.49 105.4 106 105.9 116.45 116.43 120.24 114.6 114.3 114.8
05/02/2022 21:33:29 101.09 104.29 106.49 105.3 106 105.9 115.34 116.58 120.24 114.6 114.3 114.8
05/02/2022 21:33:30 105.23 104.79 106.49 105.4 106 105.9 112.75 115.87 120.24 114.5 114.3 114.8
05/02/2022 21:33:31 103.31 104.07 106.49 105.4 106 105.9 113.57 114.9 120.24 114.5 114.3 114.8
05/02/2022 21:33:32 101.97 104.33 106.49 105.3 106 105.9 115.38 114.99 120.24 114.5 114.3 114.8
05/02/2022 21:33:33 102.86 103.07 106.49 105.3 106 105.9 113.71 114.95 120.24 114.5 114.3 114.8
05/02/2022 21:33:34 102.12 102.76 106.49 105.3 105.9 105.9 114.42 115.41 120.24 114.5 114.3 114.8
05/02/2022 21:33:35 101.71 102.81 106.43 105.3 105.9 105.9 115.32 115.15 120.24 114.5 114.3 114.8
05/02/2022 21:33:36 105.99 104.9 106.43 105.3 105.9 105.9 114.81 115.63 120.24 114.5 114.3 114.8
05/02/2022 21:33:37 105.6 105.54 106.11 105.3 105.9 105.9 115.64 115.71 120.24 114.5 114.3 114.8
05/02/2022 21:33:38 104.02 105.25 106.11 105.3 105.9 105.9 113.11 115.25 120.24 114.5 114.3 114.8
05/02/2022 21:33:39 103.81 104.45 106.11 105.3 105.9 105.9 114.53 114.9 120.24 114.5 114.3 114.8
05/02/2022 21:33:40 105.28 105.18 106.11 105.3 105.9 105.9 113.92 114.91 120.24 114.5 114.3 114.8
05/02/2022 21:33:41 103.08 104.78 106.11 105.3 105.9 105.9 114.77 115.13 120.24 114.5 114.3 114.8
05/02/2022 21:33:42 101.62 103.91 106.11 105.3 105.9 105.9 114.64 114.85 120.24 114.6 114.3 114.8
05/02/2022 21:33:43 102.17 102.71 106.11 105.3 105.9 105.9 114.51 115.32 120.24 114.6 114.3 114.8
05/02/2022 21:33:44 100.97 102.26 106.11 105.3 105.9 105.9 114.42 115.08 120.24 114.6 114.3 114.8
05/02/2022 21:33:45 104.63 103.99 106.11 105.3 105.9 105.9 114.9 115.25 119.71 114.6 114.3 114.8
05/02/2022 21:33:46 106.01 105.82 106.11 105.3 105.9 105.9 115.54 115.5 117.69 114.6 114.3 114.8
05/02/2022 21:33:47 105.82 105.7 106.11 105.3 105.9 105.9 116.57 116.38 116.58 114.6 114.4 114.8
05/02/2022 21:33:48 108.04 108.02 108.02 105.3 105.9 105.9 115.67 116.8 116.8 114.6 114.4 114.8
05/02/2022 21:33:49 101.45 106.83 108.02 105.3 105.9 105.9 116.16 116.78 116.8 114.6 114.4 114.8
05/02/2022 21:33:50 103.3 104.2 108.02 105.3 105.9 105.9 113.5 116.11 116.8 114.6 114.4 114.8
05/02/2022 21:33:51 107.83 107.12 108.02 105.3 105.9 105.9 115.81 115.48 116.8 114.6 114.4 114.8
05/02/2022 21:33:52 105.52 106.89 108.02 105.3 105.9 105.9 113.35 115.4 116.8 114.6 114.4 114.8
05/02/2022 21:33:53 107.11 106.98 108.02 105.4 105.9 105.9 114.98 115.56 116.8 114.6 114.4 114.8
05/02/2022 21:33:54 103.9 106.73 108.02 105.4 105.9 105.9 115.8 115.47 116.8 114.6 114.4 114.8
05/02/2022 21:33:55 102.77 104.93 108.02 105.4 105.9 105.9 114.23 115.31 116.8 114.6 114.4 114.8
05/02/2022 21:33:56 104.75 104.98 108.02 105.4 105.9 105.9 114.25 115.35 116.8 114.6 114.4 114.8
05/02/2022 21:33:57 105.69 105.62 108.02 105.4 105.9 105.9 115.63 115.37 116.8 114.6 114.4 114.8
05/02/2022 21:33:58 106.1 105.89 108.02 105.4 105.9 105.9 115.48 115.53 116.8 114.7 114.4 114.8
05/02/2022 21:33:59 107.63 107.15 108.02 105.4 105.9 105.9 117.05 116.7 116.8 114.7 114.4 114.8
05/02/2022 21:34:00 102.37 107.21 108.02 105.4 105.9 105.9 114.66 116.72 116.8 114.7 114.4 114.8
05/02/2022 21:34:01 100.61 104.47 108.02 105.4 105.9 105.9 115.68 116.28 116.8 114.7 114.4 114.8
05/02/2022 21:34:02 100.88 102.41 108.02 105.4 105.9 105.9 113.75 115.69 116.8 114.7 114.4 114.8
05/02/2022 21:34:03 107.99 106.48 108.02 105.4 105.9 105.9 115.04 115.43 116.8 114.7 114.4 114.8
05/02/2022 21:34:04 111.53 110.38 110.38 105.4 105.9 105.9 115.98 115.99 116.8 114.7 114.4 114.8
05/02/2022 21:34:05 107.77 110.41 110.41 105.5 105.9 105.9 115.72 116.25 116.8 114.7 114.4 114.8
05/02/2022 21:34:06 103.43 108.58 110.41 105.5 105.9 105.9 115.34 116.23 116.8 114.7 114.4 114.8
05/02/2022 21:34:07 104.24 106.07 110.41 105.5 105.9 105.9 115.18 115.58 116.8 114.7 114.4 114.8
05/02/2022 21:34:08 106.6 106.87 110.41 105.5 105.9 105.9 115.57 116.32 116.8 114.7 114.4 114.8
05/02/2022 21:34:09 107.68 107.66 110.41 105.5 105.9 105.9 115.34 115.63 116.8 114.7 114.4 114.8
05/02/2022 21:34:10 103.9 107.02 110.41 105.5 105.9 105.9 115.18 115.48 116.8 114.7 114.4 114.8
05/02/2022 21:34:11 102.14 105.31 110.41 105.5 105.9 105.9 116.35 116.68 116.8 114.7 114.4 114.8
05/02/2022 21:34:12 103.64 103.92 110.41 105.5 105.9 105.9 116.24 116.26 116.8 114.7 114.4 114.8
05/02/2022 21:34:13 106.97 106.85 110.41 105.5 105.9 105.9 115.25 116.2 116.8 114.7 114.4 114.8
05/02/2022 21:34:14 105.62 106.65 110.41 105.5 105.9 105.9 114.32 115.65 116.8 114.7 114.4 114.8
05/02/2022 21:34:15 108.05 107.43 110.41 105.5 105.9 105.9 112.73 115.38 116.8 114.7 114.4 114.8
05/02/2022 21:34:16 108.99 108.89 110.41 105.6 105.9 105.9 116.29 115.65 116.8 114.7 114.4 114.8
05/02/2022 21:34:17 105.19 108.78 110.41 105.6 105.9 105.9 114.36 115.41 116.8 114.7 114.4 114.8
05/02/2022 21:34:18 105 107.03 110.41 105.6 105.9 105.9 114.83 115.53 116.78 114.7 114.4 114.8
05/02/2022 21:34:19 105.86 106.55 110.41 105.6 105.9 105.9 115.34 115.62 116.72 114.7 114.4 114.8
05/02/2022 21:34:20 104.71 105.65 110.41 105.6 105.9 105.9 114.5 115.15 116.72 114.7 114.4 114.8
05/02/2022 21:34:21 102.56 105.37 110.41 105.6 105.9 105.9 114.54 114.98 116.72 114.7 114.4 114.8
05/02/2022 21:34:22 103.73 104.65 110.41 105.6 105.9 105.9 113.74 115.08 116.72 114.7 114.4 114.8
05/02/2022 21:34:23 107.27 106.59 110.41 105.6 105.9 105.9 115.62 115.52 116.72 114.7 114.4 114.8
05/02/2022 21:34:24 105.81 107.04 110.41 105.6 105.9 105.9 115.42 115.58 116.72 114.7 114.4 114.8
05/02/2022 21:34:25 105.96 106.47 110.41 105.6 105.9 105.9 113.67 115.34 116.72 114.7 114.4 114.8
05/02/2022 21:34:26 102.02 106.59 110.41 105.6 105.9 105.9 113.68 114.65 116.72 114.7 114.4 114.8
05/02/2022 21:34:27 101.7 103.98 110.41 105.5 105.9 105.9 114.13 114.73 116.72 114.7 114.4 114.8
05/02/2022 21:34:28 104.05 103.98 110.41 105.5 105.9 105.9 114.75 115.06 116.72 114.7 114.4 114.8
05/02/2022 21:34:29 102.23 103.49 110.41 105.5 105.9 105.9 115.6 115.43 116.72 114.7 114.4 114.8
05/02/2022 21:34:30 103.06 103.26 110.41 105.5 105.9 105.9 114.28 115.47 116.68 114.8 114.4 114.8
05/02/2022 21:34:31 104.12 103.95 110.41 105.5 105.9 105.9 115.35 115.56 116.68 114.7 114.4 114.8
05/02/2022 21:34:32 105.25 105.44 110.41 105.5 105.9 105.9 114.9 115.29 116.68 114.8 114.4 114.8
05/02/2022 21:34:33 105.11 105.35 110.41 105.5 105.9 105.9 113.98 115.02 116.68 114.8 114.4 114.8
05/02/2022 21:34:34 103.91 105.02 110.41 105.5 105.9 105.9 116.07 115.98 116.68 114.8 114.4 114.8
05/02/2022 21:34:35 108.12 107.12 108.89 105.5 105.9 105.9 115.57 116.2 116.68 114.8 114.4 114.8
05/02/2022 21:34:36 105.89 107.04 108.89 105.5 105.9 105.9 116.43 116.34 116.68 114.8 114.4 114.8
05/02/2022 21:34:37 106.54 106.9 108.89 105.5 105.9 105.9 112.86 116.17 116.68 114.8 114.4 114.8
05/02/2022 21:34:38 102.86 106.56 108.89 105.5 105.9 105.9 114.9 115.11 116.68 114.8 114.4 114.8
05/02/2022 21:34:39 106.36 106.21 108.89 105.5 105.9 105.9 114.43 114.91 116.68 114.8 114.4 114.8
05/02/2022 21:34:40 105.17 105.88 108.89 105.5 105.9 105.9 115.07 115.24 116.68 114.8 114.4 114.8
05/02/2022 21:34:41 103.43 105.71 108.89 105.5 105.9 105.9 115.4 115.85 116.34 114.8 114.4 114.8
05/02/2022 21:34:42 103.13 104.57 108.89 105.4 105.9 105.9 115.27 115.57 116.34 114.8 114.4 114.8
05/02/2022 21:34:43 103.76 104.28 108.89 105.4 105.9 105.9 113.26 115.46 116.34 114.8 114.4 114.8
05/02/2022 21:34:44 102.54 103.73 108.89 105.4 105.9 105.9 113.38 114.12 116.34 114.8 114.4 114.8
05/02/2022 21:34:45 104.5 104.19 108.89 105.4 105.9 105.9 120.44 119.21 119.21 114.8 114.4 114.8
05/02/2022 21:34:46 107.05 106.36 108.78 105.4 105.9 105.9 118.48 119.42 119.42 114.9 114.4 114.8
05/02/2022 21:34:47 107.91 107.98 107.98 105.4 105.8 105.9 115.99 118.53 119.42 114.9 114.4 114.8
05/02/2022 21:34:48 104.88 107.21 107.98 105.5 105.9 105.9 115.06 117.27 119.42 114.9 114.4 114.8
05/02/2022 21:34:49 105.41 105.93 107.98 105.5 105.9 105.9 113.33 116.13 119.42 114.9 114.4 114.8
05/02/2022 21:34:50 101 105.3 107.98 105.5 105.8 105.9 112.77 114.96 119.42 114.9 114.4 114.8
05/02/2022 21:34:51 103.17 103.67 107.98 105.5 105.8 105.9 114.8 114.55 119.42 114.9 114.4 114.8
05/02/2022 21:34:52 102.59 103.19 107.98 105.5 105.8 105.9 113.24 114.56 119.42 114.9 114.4 114.8
05/02/2022 21:34:53 102.34 102.95 107.98 105.5 105.8 105.9 115.3 115.42 119.42 114.9 114.4 114.8
05/02/2022 21:34:54 103.21 103.18 107.98 105.5 105.8 105.9 115.6 115.42 119.42 114.9 114.4 114.8
05/02/2022 21:34:55 104.24 104.14 107.98 105.5 105.8 105.9 114.78 115.23 119.42 114.9 114.4 114.8
05/02/2022 21:34:56 106.13 106.09 107.98 105.5 105.8 105.9 114.09 115.44 119.42 114.9 114.4 114.8
05/02/2022 21:34:57 103.78 105.29 107.98 105.5 105.8 105.9 115.67 115.35 119.42 114.9 114.4 114.8
05/02/2022 21:34:58 106.95 106.44 107.98 105.5 105.8 105.9 116.21 116.1 119.42 114.9 114.4 114.8
05/02/2022 21:34:59 107.09 107.28 107.98 105.5 105.8 105.9 116.6 116.5 119.42 114.9 114.4 114.8
05/02/2022 21:35:00 104.92 106.7 107.98 105.5 105.8 105.9 114.32 116.51 119.42 114.9 114.4 114.8
05/02/2022 21:35:01 104.5 106.52 107.98 105.5 105.8 105.9 114.15 115.25 119.42 114.9 114.4 114.8
05/02/2022 21:35:02 102.04 104.63 107.98 105.5 105.8 105.9 113.76 114.94 119.42 114.9 114.4 114.8
05/02/2022 21:35:03 102.27 103.77 107.98 105.5 105.8 105.9 114.48 115.03 119.42 114.9 114.4 114.8
05/02/2022 21:35:04 105.96 105.84 107.98 105.5 105.8 105.9 115.3 115.31 119.42 114.9 114.4 114.8
05/02/2022 21:35:05 102.94 104.26 107.98 105.5 105.8 105.9 115.24 115.67 119.42 114.9 114.4 114.8
05/02/2022 21:35:06 105.12 105.07 107.98 105.5 105.8 105.9 114.97 115.39 119.42 114.9 114.4 114.8
05/02/2022 21:35:07 103.78 105.44 107.98 105.5 105.8 105.9 112.16 115.23 119.42 114.9 114.4 114.8
05/02/2022 21:35:08 103.18 104.14 107.98 105.5 105.8 105.9 118.8 118.18 119.42 114.9 114.4 114.8
05/02/2022 21:35:09 104.14 104.15 107.98 105.5 105.8 105.9 119.98 119.34 119.42 115 114.4 114.8
05/02/2022 21:35:10 104.67 105 107.98 105.5 105.8 105.9 116.01 119.26 119.42 115 114.5 114.8
05/02/2022 21:35:11 103.31 104.35 107.98 105.5 105.8 105.9 115.06 117.49 119.42 115 114.5 114.8
05/02/2022 21:35:12 107.59 107.01 107.98 105.5 105.8 105.9 114.12 116.46 119.42 115 114.4 114.8
05/02/2022 21:35:13 100.55 106.48 107.98 105.5 105.8 105.9 114.77 115.11 119.42 115 114.4 114.8
05/02/2022 21:35:14 102.35 103.64 107.98 105.5 105.8 105.9 113.49 114.67 119.42 115 114.4 114.8
05/02/2022 21:35:15 101.98 102.85 107.98 105.5 105.8 105.9 112.83 114.74 119.42 115 114.4 114.8
05/02/2022 21:35:16 101.12 102.7 107.98 105.5 105.8 105.9 115.63 115.16 119.34 115 114.4 114.8
05/02/2022 21:35:17 103 102.79 107.28 105.5 105.8 105.9 114.01 114.8 119.34 115 114.4 114.8
05/02/2022 21:35:18 102.3 102.68 107.28 105.5 105.8 105.9 114.2 114.95 119.34 115 114.4 114.8
05/02/2022 21:35:19 100.58 102.69 107.28 105.5 105.8 105.9 114.25 114.74 119.34 115 114.4 114.8
05/02/2022 21:35:20 102.13 102.42 107.28 105.5 105.8 105.9 114.32 114.77 119.34 114.9 114.4 114.8
05/02/2022 21:35:21 101.56 101.91 107.28 105.5 105.8 105.9 115.77 115.46 119.34 114.9 114.4 114.8
05/02/2022 21:35:22 101.38 102.24 107.28 105.5 105.8 105.9 114.58 115.42 119.34 114.9 114.4 114.8
05/02/2022 21:35:23 103.27 102.95 107.28 105.5 105.8 105.9 115.07 115.66 119.34 115 114.5 114.8
05/02/2022 21:35:24 102.29 102.73 107.28 105.5 105.8 105.9 113.38 115.28 119.34 115 114.5 114.8
05/02/2022 21:35:25 101.18 102.67 107.28 105.5 105.8 105.9 113.02 114.35 119.34 115 114.5 114.8
05/02/2022 21:35:26 101.6 102.05 107.28 105.5 105.8 105.9 113.17 113.96 119.34 115 114.5 114.8
05/02/2022 21:35:27 103.46 103.08 107.28 105.5 105.8 105.9 114.34 114.37 119.34 115 114.5 114.8
05/02/2022 21:35:28 103.28 103.25 107.28 105.5 105.8 105.9 114.9 114.96 119.34 115 114.5 114.8
05/02/2022 21:35:29 102.68 103.76 107.01 105.5 105.8 105.9 113.9 114.71 119.34 115 114.5 114.8
05/02/2022 21:35:30 104.28 103.85 107.01 105.5 105.8 105.9 113.54 114.48 119.34 115 114.5 114.8
05/02/2022 21:35:31 103.34 103.64 107.01 105.5 105.8 105.9 113.99 114.13 119.34 115 114.5 114.8
05/02/2022 21:35:32 104.61 104.49 107.01 105.5 105.8 105.9 122.08 120.48 120.48 115 114.5 114.9
05/02/2022 21:35:33 105.23 105.06 107.01 105.5 105.8 105.9 120.18 120.28 120.48 115 114.5 114.9
05/02/2022 21:35:34 102.61 104.8 107.01 105.5 105.8 105.9 119.68 120.24 120.48 115.1 114.5 114.9
05/02/2022 21:35:35 106.51 105.92 107.01 105.5 105.8 105.9 118.21 119.95 120.48 115.1 114.5 114.9
05/02/2022 21:35:36 106.46 106.76 107.01 105.5 105.8 105.9 109.36 118.6 120.48 115.1 114.5 114.9
05/02/2022 21:35:37 106.5 106.72 107.01 105.5 105.8 105.9 109.1 115.16 120.48 115.1 114.5 114.9
05/02/2022 21:35:38 109.7 109.02 109.02 105.5 105.8 105.9 111.41 112.57 120.48 115.1 114.5 114.9
05/02/2022 21:35:39 105.59 109.15 109.15 105.5 105.8 105.9 110.53 112.62 120.48 115.1 114.5 114.9
05/02/2022 21:35:40 99.53 106.69 109.15 105.5 105.8 105.9 104.45 110.64 120.48 115.1 114.5 114.9
05/02/2022 21:35:41 101.6 103.85 109.15 105.5 105.8 105.9 106.62 108.12 120.48 115 114.5 114.9
05/02/2022 21:35:42 100.68 102.55 109.15 105.5 105.8 105.9 105.57 107.25 120.48 115 114.5 114.9
05/02/2022 21:35:43 105.94 105.17 109.15 105.5 105.8 105.9 107.62 107.33 120.48 115 114.5 114.9
05/02/2022 21:35:44 110.97 110.12 110.12 105.5 105.8 105.9 111.65 110.91 120.48 115 114.5 114.9
05/02/2022 21:35:45 113.06 112.39 112.39 105.6 105.8 105.9 113.39 112.92 120.48 115 114.5 114.9
05/02/2022 21:35:46 108.43 111.56 112.39 105.6 105.8 105.9 109.52 111.99 120.48 115 114.5 114.9
05/02/2022 21:35:47 108.17 109.83 112.39 105.6 105.8 105.9 110.18 110.91 120.48 115 114.5 114.9
05/02/2022 21:35:48 106.27 109.47 112.39 105.6 105.8 105.9 108.36 110.9 120.48 115 114.5 114.9
05/02/2022 21:35:49 106.26 107.73 112.39 105.6 105.8 105.9 108.48 109.43 120.48 115 114.5 114.9
05/02/2022 21:35:50 105.82 107.23 112.39 105.6 105.8 105.9 108.53 109.25 120.48 115 114.5 114.9
05/02/2022 21:35:51 101.67 106.08 112.39 105.6 105.8 105.9 105.76 108.5 120.48 115 114.5 114.9
05/02/2022 21:35:52 104.55 104.66 112.39 105.5 105.8 105.9 108.13 108.32 120.48 115 114.5 114.9
05/02/2022 21:35:53 100.79 104.37 112.39 105.5 105.8 105.9 107.25 108.1 120.48 115 114.5 114.9
05/02/2022 21:35:54 99.59 102.26 112.39 105.5 105.8 105.9 103.98 107.22 120.48 114.9 114.5 114.8
05/02/2022 21:35:55 103.17 102.4 112.39 105.5 105.8 105.9 107.07 106.74 120.48 114.9 114.5 114.8
05/02/2022 21:35:56 107.24 106.15 112.39 105.4 105.8 105.9 108.92 108.29 120.48 114.9 114.5 114.8
05/02/2022 21:35:57 107.82 107.55 112.39 105.5 105.8 105.9 110.92 110.22 120.48 114.9 114.5 114.8
05/02/2022 21:35:58 105 107.39 112.39 105.5 105.8 105.9 108.02 109.99 120.48 114.9 114.5 114.8
05/02/2022 21:35:59 105.27 106.54 112.39 105.5 105.8 105.9 108.75 109.6 120.48 114.9 114.5 114.8
05/02/2022 21:36:00 105.02 106.15 112.39 105.5 105.8 105.9 107.34 108.78 120.48 114.9 114.5 114.8
05/02/2022 21:36:01 102 105.01 112.39 105.4 105.8 105.9 107.21 108.23 120.48 114.9 114.5 114.8
05/02/2022 21:36:02 99.19 103.3 112.39 105.4 105.8 105.9 104.26 107.61 120.28 114.9 114.5 114.8
05/02/2022 21:36:03 104.59 103.78 112.39 105.4 105.8 105.9 107.82 107.28 120.24 114.9 114.5 114.8
05/02/2022 21:36:04 100.18 103.44 112.39 105.4 105.8 105.9 105.22 106.99 119.95 114.9 114.5 114.8
05/02/2022 21:36:05 106.79 105.5 112.39 105.4 105.8 105.9 111.16 110.11 118.6 114.8 114.5 114.8
05/02/2022 21:36:06 106.45 106.18 112.39 105.4 105.8 105.9 109.26 109.83 115.16 114.8 114.5 114.8
05/02/2022 21:36:07 105.1 106.21 112.39 105.4 105.8 105.9 108.45 109.55 112.92 114.8 114.5 114.8
05/02/2022 21:36:08 96.24 105.39 112.39 105.4 105.8 105.9 100.43 108.78 112.92 114.8 114.5 114.8
05/02/2022 21:36:09 107.33 106.73 112.39 105.4 105.8 105.9 114.68 113.62 113.62 114.8 114.5 114.8
05/02/2022 21:36:10 112.27 111.61 112.39 105.4 105.8 105.9 117.34 116.47 116.47 114.8 114.5 114.8
05/02/2022 21:36:11 108.38 111.47 112.39 105.4 105.9 105.9 115.74 116.95 116.95 114.8 114.5 114.8
05/02/2022 21:36:12 104.7 109.64 112.39 105.4 105.9 105.9 116.59 117.14 117.14 114.8 114.5 114.8
05/02/2022 21:36:13 105.98 107.12 112.39 105.4 105.9 105.9 114.19 116.4 117.14 114.8 114.5 114.8
05/02/2022 21:36:14 111.08 110.08 112.39 105.5 105.9 105.9 116.36 116.15 117.14 114.9 114.5 114.8
05/02/2022 21:36:15 101.89 109.76 111.61 105.5 105.9 105.9 113.58 116.11 117.14 114.9 114.5 114.8
05/02/2022 21:36:16 103.18 106.54 111.61 105.4 105.9 105.9 115.44 115.5 117.14 114.9 114.5 114.8
05/02/2022 21:36:17 102.39 104.94 111.61 105.4 105.9 105.9 115.58 115.89 117.14 114.9 114.5 114.8
05/02/2022 21:36:18 102.33 103.4 111.61 105.4 105.9 105.9 116.02 116.58 117.14 114.9 114.5 114.8
05/02/2022 21:36:19 103.12 103.13 111.61 105.4 105.9 105.9 114.96 116.15 117.14 114.9 114.5 114.8
05/02/2022 21:36:20 105.13 104.81 111.61 105.4 105.9 105.9 115.08 115.9 117.14 114.9 114.5 114.8
05/02/2022 21:36:21 101.51 104.44 111.61 105.4 105.9 105.9 115.86 115.91 117.14 114.9 114.5 114.8
05/02/2022 21:36:22 101.21 102.7 111.61 105.4 105.9 105.9 114.81 115.61 117.14 114.9 114.5 114.8
05/02/2022 21:36:23 102.95 102.73 111.61 105.4 105.9 105.9 117.13 116.6 117.14 114.9 114.5 114.8
05/02/2022 21:36:24 104.04 103.71 111.61 105.3 105.8 105.9 115.89 117.05 117.14 114.9 114.5 114.8
05/02/2022 21:36:25 103.79 104.2 111.61 105.3 105.8 105.9 118.29 117.93 117.93 114.9 114.5 114.8
05/02/2022 21:36:26 101.18 103.65 111.61 105.3 105.8 105.9 113.1 117.65 117.93 114.9 114.5 114.8
05/02/2022 21:36:27 105.89 105.22 111.61 105.3 105.8 105.9 116.13 116.37 117.93 114.9 114.5 114.8
05/02/2022 21:36:28 102.14 104.54 111.61 105.3 105.8 105.9 116.06 116.6 117.93 114.9 114.5 114.8
05/02/2022 21:36:29 102.03 102.95 111.61 105.3 105.8 105.9 118.93 118.36 118.36 115 114.6 114.8
05/02/2022 21:36:30 103.08 103.32 111.61 105.3 105.8 105.9 117.19 118.34 118.36 115 114.6 114.8
05/02/2022 21:36:31 100.19 102.75 111.61 105.3 105.8 105.9 114.5 117.87 118.36 115 114.6 114.8
05/02/2022 21:36:32 101.04 101.39 111.61 105.3 105.8 105.9 115.75 116.59 118.36 115 114.6 114.8
05/02/2022 21:36:33 103.26 102.84 111.61 105.2 105.8 105.8 116.66 116.93 118.36 115 114.6 114.8
05/02/2022 21:36:34 100.36 102.45 111.61 105.2 105.8 105.8 116.76 116.97 118.36 115 114.6 114.8
05/02/2022 21:36:35 100.86 101.21 111.61 105.2 105.8 105.8 117.77 117.79 118.36 115 114.6 114.8
05/02/2022 21:36:36 100.62 101.26 111.61 105.2 105.8 105.8 117.01 117.87 118.36 115 114.6 114.8
05/02/2022 21:36:37 100.73 100.95 111.61 105.2 105.8 105.8 114.51 116.82 118.36 115 114.6 114.8
05/02/2022 21:36:38 103.21 102.59 111.61 105.2 105.8 105.8 119.3 119.01 119.01 115.1 114.6 114.8
05/02/2022 21:36:39 100.38 102.77 111.61 105.2 105.8 105.8 117.9 119.55 119.55 115.1 114.6 114.8
05/02/2022 21:36:40 103.15 102.97 111.47 105.2 105.8 105.8 121.94 121.36 121.36 115.1 114.6 114.8
05/02/2022 21:36:41 102.75 103.09 110.08 105.2 105.8 105.8 122.24 122.44 122.44 115.2 114.7 114.8
05/02/2022 21:36:42 100.32 103.27 110.08 105.2 105.8 105.8 117.65 122.46 122.46 115.2 114.7 114.8
05/02/2022 21:36:43 100.29 101.34 110.08 105.1 105.8 105.8 116.45 119.88 122.46 115.2 114.7 114.8
05/02/2022 21:36:44 102.71 102.11 109.76 105.1 105.8 105.8 118.85 118.99 122.46 115.3 114.7 114.8
05/02/2022 21:36:45 101.3 102.07 106.54 105.1 105.8 105.8 118.63 119.18 122.46 115.3 114.7 114.8
05/02/2022 21:36:46 101.1 101.49 105.22 105.1 105.8 105.8 119.4 119.36 122.46 115.3 114.7 114.8
05/02/2022 21:36:47 104.72 103.68 105.22 105.1 105.8 105.8 119.07 119.98 122.46 115.3 114.7 114.8
05/02/2022 21:36:48 103.26 103.74 105.22 105.1 105.8 105.8 115.14 118.84 122.46 115.3 114.7 114.8
05/02/2022 21:36:49 102.11 103.45 105.22 105.1 105.8 105.8 115.56 117.63 122.46 115.3 114.7 114.8
05/02/2022 21:36:50 102.29 102.73 105.22 105.1 105.8 105.8 119.14 118.35 122.46 115.4 114.7 114.8
05/02/2022 21:36:51 103.86 103.86 105.22 105.1 105.8 105.8 121.92 121.63 122.46 115.4 114.7 114.8
05/02/2022 21:36:52 103.33 103.91 105.22 105.1 105.8 105.8 116.39 120.76 122.46 115.4 114.8 114.8
05/02/2022 21:36:53 102.6 103.25 105.22 105.1 105.8 105.8 116.9 118.69 122.46 115.5 114.8 114.8
05/02/2022 21:36:54 101.25 102.74 105.22 105.1 105.8 105.8 115.84 118.05 122.46 115.5 114.8 114.8
05/02/2022 21:36:55 101.53 101.87 105.22 105.1 105.8 105.8 118.02 117.59 122.46 115.5 114.8 114.8
05/02/2022 21:36:56 102.11 102.46 105.22 105 105.8 105.8 117.07 117.74 122.46 115.5 114.8 114.8
05/02/2022 21:36:57 102.26 102.21 104.54 105 105.8 105.8 118.23 118.14 122.46 115.4 114.8 114.8
05/02/2022 21:36:58 104.04 103.55 103.91 105 105.8 105.8 117.21 118.27 122.46 115.4 114.8 114.8
05/02/2022 21:36:59 102.69 103.38 103.91 104.9 105.8 105.8 115.67 117.15 122.46 115.4 114.8 114.8
05/02/2022 21:37:00 105.83 105.36 105.36 104.9 105.8 105.8 115.81 116.43 122.46 115.4 114.8 114.8
05/02/2022 21:37:01 103.18 104.85 105.36 104.9 105.8 105.8 117.91 117.76 122.46 115.4 114.8 114.8
05/02/2022 21:37:02 103.84 104.13 105.36 104.9 105.8 105.8 119.47 119.13 122.46 115.5 114.8 114.8
05/02/2022 21:37:03 104.68 104.59 105.36 104.9 105.8 105.8 117.07 118.84 122.46 115.5 114.8 114.8
05/02/2022 21:37:04 103.21 104.63 105.36 104.9 105.8 105.8 115.7 118.2 122.46 115.5 114.8 114.8
05/02/2022 21:37:05 101.35 103.64 105.36 104.9 105.8 105.8 116.14 117.82 122.46 115.5 114.8 114.8
05/02/2022 21:37:06 103.09 103.25 105.36 104.9 105.7 105.8 117.59 116.98 122.46 115.5 114.8 114.8
05/02/2022 21:37:07 104.3 104.03 105.36 104.9 105.7 105.8 115.41 116.9 122.46 115.4 114.8 114.8
05/02/2022 21:37:08 108.23 107.47 107.47 104.9 105.7 105.8 118.18 117.77 122.46 115.5 114.8 114.8
05/02/2022 21:37:09 107.95 108.16 108.16 104.9 105.7 105.8 116 118.05 122.46 115.5 114.8 114.8
05/02/2022 21:37:10 105.34 107.36 108.16 104.9 105.7 105.8 116.72 117.04 122.46 115.5 114.8 114.8
05/02/2022 21:37:11 106.71 106.69 108.16 104.9 105.8 105.8 115.7 116.88 122.46 115.5 114.9 114.8
05/02/2022 21:37:12 105.79 106.82 108.16 104.9 105.8 105.8 116.45 117.1 121.63 115.5 114.9 114.8
05/02/2022 21:37:13 105.46 106.25 108.16 104.9 105.8 105.8 119.7 119.42 121.63 115.5 114.9 114.8
05/02/2022 21:37:14 104.75 105.53 108.16 104.9 105.8 105.8 115.9 118.4 121.63 115.6 114.9 114.8
05/02/2022 21:37:15 104.62 105.29 108.16 104.9 105.8 105.8 117.04 117.32 121.63 115.6 114.9 114.8
05/02/2022 21:37:16 105.65 105.73 108.16 104.9 105.8 105.8 116.8 118.3 121.63 115.6 114.9 114.8
05/02/2022 21:37:17 103.68 105.56 108.16 104.9 105.8 105.8 117.88 117.84 121.63 115.6 114.9 114.8
05/02/2022 21:37:18 104.8 104.85 108.16 104.9 105.8 105.8 116.47 117.68 121.63 115.6 114.9 114.8
05/02/2022 21:37:19 104.86 105.45 108.16 104.9 105.8 105.8 119.08 118.81 121.63 115.6 114.9 114.8
05/02/2022 21:37:20 103.09 104.53 108.16 104.9 105.8 105.8 115.43 118.41 121.63 115.7 114.9 114.8
05/02/2022 21:37:21 104.68 105.36 108.16 104.9 105.8 105.8 116.12 117.05 120.76 115.7 114.9 114.8
05/02/2022 21:37:22 106.26 105.8 108.16 104.9 105.8 105.8 116.31 116.93 119.42 115.7 114.9 114.8
05/02/2022 21:37:23 107.53 106.72 108.16 104.9 105.8 105.8 120.42 119.61 119.61 115.7 114.9 114.8
05/02/2022 21:37:24 105.93 106.73 108.16 104.9 105.8 105.8 119.82 120.32 120.32 115.7 114.9 114.8
05/02/2022 21:37:25 106.31 106.7 108.16 104.9 105.8 105.8 120.07 120.46 120.46 115.8 115 114.8
05/02/2022 21:37:26 104.67 106.27 108.16 104.9 105.8 105.8 117.31 119.82 120.46 115.8 115 114.8
05/02/2022 21:37:27 106.95 106.78 108.16 104.9 105.8 105.8 116.84 118.66 120.46 115.8 115 114.8
05/02/2022 21:37:28 104.62 106.42 108.16 104.9 105.8 105.8 117.73 118.01 120.46 115.8 115 114.8
05/02/2022 21:37:29 103.45 105.5 108.16 104.9 105.8 105.8 116.6 117.61 120.46 115.8 115 114.8
05/02/2022 21:37:30 104.21 104.24 108.16 104.9 105.8 105.8 113.14 117.22 120.46 115.7 115 114.8
05/02/2022 21:37:31 106.06 105.97 108.16 104.9 105.8 105.8 119.46 119.19 120.46 115.7 115 114.8
05/02/2022 21:37:32 103.82 106.06 108.16 104.9 105.8 105.8 113.38 117.7 120.46 115.7 115 114.8
05/02/2022 21:37:33 104.22 104.69 108.16 104.9 105.8 105.8 114.87 115.71 120.46 115.7 115 114.8
05/02/2022 21:37:34 102.73 104.61 108.16 104.8 105.8 105.8 115.97 116.16 120.46 115.7 115 114.8
05/02/2022 21:37:35 103.01 103.47 108.16 104.8 105.8 105.8 117.61 118.21 120.46 115.7 115 114.8
05/02/2022 21:37:36 102.39 103.22 108.16 104.8 105.8 105.8 117.48 117.41 120.46 115.8 115 114.8
05/02/2022 21:37:37 101.28 102.64 108.16 104.8 105.8 105.8 115.66 116.83 120.46 115.8 115 114.8
05/02/2022 21:37:38 103.27 102.93 108.16 104.8 105.8 105.8 115.25 117.04 120.46 115.8 115 114.8
05/02/2022 21:37:39 103.08 103.17 107.36 104.8 105.8 105.8 117.38 117.62 120.46 115.8 115 114.8
05/02/2022 21:37:40 102.37 102.97 106.82 104.8 105.8 105.8 116.14 116.88 120.46 115.8 115 114.8
05/02/2022 21:37:41 101.89 102.97 106.82 104.8 105.8 105.8 116.32 116.74 120.46 115.8 115 114.8
05/02/2022 21:37:42 101.51 102.25 106.78 104.8 105.8 105.8 114.03 116.72 120.46 115.8 115 114.8
05/02/2022 21:37:43 102.28 102.28 106.78 104.8 105.8 105.8 109.96 114.55 120.46 115.8 115 114.8
05/02/2022 21:37:44 103.71 103.39 106.78 104.8 105.8 105.8 114.87 114.85 120.46 115.8 115 114.8
05/02/2022 21:37:45 100.32 103.37 106.78 104.8 105.8 105.8 116.55 116.76 120.46 115.8 115 114.8
05/02/2022 21:37:46 103.28 102.87 106.78 104.8 105.8 105.8 115.87 116.55 120.46 115.8 115 114.8
05/02/2022 21:37:47 100.56 102.75 106.78 104.8 105.8 105.8 115.2 116.21 120.46 115.8 115 114.8
05/02/2022 21:37:48 98.64 101.44 106.78 104.7 105.8 105.8 115.2 116.44 120.46 115.8 115 114.8
05/02/2022 21:37:49 101.38 101.17 106.78 104.7 105.8 105.8 116.34 116.45 120.46 115.8 115.1 114.8
05/02/2022 21:37:50 102.98 102.57 106.78 104.7 105.8 105.8 118.54 118.08 120.46 115.8 115.1 114.8
05/02/2022 21:37:51 102.94 103.12 106.78 104.7 105.8 105.8 117.87 117.99 120.46 115.8 115.1 114.8
05/02/2022 21:37:52 102.34 102.65 106.78 104.7 105.8 105.8 117.7 118.32 120.46 115.8 115.1 114.8
05/02/2022 21:37:53 100.52 102.77 106.78 104.7 105.8 105.8 115.71 118.18 120.46 115.8 115.1 114.8
05/02/2022 21:37:54 102.73 102.47 106.78 104.7 105.8 105.8 115.41 116.83 120.46 115.8 115.1 114.8
05/02/2022 21:37:55 101.93 102.84 106.78 104.7 105.8 105.8 119.48 118.84 119.82 115.8 115.1 114.8
05/02/2022 21:37:56 100.7 101.89 106.78 104.7 105.8 105.7 117.82 118.37 119.19 115.8 115.1 114.8
05/02/2022 21:37:57 101.97 101.92 106.42 104.7 105.8 105.7 116.83 118.84 119.19 115.8 115.1 114.8
05/02/2022 21:37:58 101.34 102.02 106.06 104.7 105.8 105.7 116.57 117.69 119.19 115.9 115.1 114.8
05/02/2022 21:37:59 99.64 101.45 106.06 104.7 105.8 105.7 114.16 116.56 119.19 115.8 115.1 114.8
05/02/2022 21:38:00 101.18 101.13 106.06 104.7 105.8 105.7 114.71 115.72 119.19 115.8 115.1 114.8
05/02/2022 21:38:01 103.37 102.82 106.06 104.7 105.8 105.7 117.52 116.81 118.84 115.9 115.1 114.8
05/02/2022 21:38:02 101.24 103.09 104.69 104.7 105.8 105.7 117.79 117.74 118.84 115.9 115.1 114.8
05/02/2022 21:38:03 102.63 102.46 104.61 104.7 105.8 105.7 117.84 118.11 118.84 115.9 115.1 114.8
05/02/2022 21:38:04 104.21 103.8 103.8 104.6 105.8 105.7 114.85 118.1 118.84 115.9 115.1 114.8
05/02/2022 21:38:05 103.39 103.84 103.84 104.6 105.8 105.7 113.83 116.31 118.84 115.9 115.1 114.8
05/02/2022 21:38:06 104.18 104.47 104.47 104.6 105.8 105.7 117.69 116.83 118.84 115.9 115.1 114.8
05/02/2022 21:38:07 103.06 103.68 104.47 104.6 105.8 105.7 120.77 120.29 120.29 115.9 115.2 114.8
05/02/2022 21:38:08 104.05 103.96 104.47 104.6 105.8 105.7 121.06 121.26 121.26 115.9 115.2 114.8
05/02/2022 21:38:09 103.17 104.15 104.47 104.6 105.8 105.7 120.33 121.4 121.4 116 115.2 114.8
05/02/2022 21:38:10 102.13 103.36 104.47 104.6 105.7 105.7 117.42 119.93 121.4 116 115.2 114.8
05/02/2022 21:38:11 101.64 102.62 104.47 104.6 105.8 105.7 116.13 118.5 121.4 116 115.2 114.8
05/02/2022 21:38:12 104.82 104.37 104.47 104.6 105.8 105.7 117.89 118.17 121.4 116 115.2 114.8
05/02/2022 21:38:13 101.43 104.14 104.47 104.6 105.8 105.7 117.13 117.91 121.4 116 115.2 114.8
05/02/2022 21:38:14 103.93 103.6 104.47 104.6 105.8 105.7 116.84 117.49 121.4 116 115.2 114.8
05/02/2022 21:38:15 104.02 104.12 104.47 104.6 105.8 105.7 115.37 117.15 121.4 116 115.2 114.8
05/02/2022 21:38:16 102.96 103.84 104.47 104.6 105.8 105.7 114.52 116.34 121.4 116 115.2 114.8
05/02/2022 21:38:17 102.6 103.35 104.47 104.6 105.8 105.7 117.11 116.94 121.4 116 115.2 114.8
05/02/2022 21:38:18 104.97 104.82 104.82 104.6 105.8 105.7 120.91 120.33 121.4 116 115.2 114.8
05/02/2022 21:38:19 106.36 105.84 105.84 104.6 105.8 105.7 114.9 120.36 121.4 116 115.2 114.8
05/02/2022 21:38:20 103.55 105.74 105.84 104.6 105.8 105.7 116.2 117.93 121.4 116 115.2 114.8
05/02/2022 21:38:21 101.93 104.59 105.84 104.6 105.7 105.7 117.47 117.61 121.4 116 115.2 114.8
05/02/2022 21:38:22 103.64 103.69 105.84 104.6 105.7 105.7 117.66 117.93 121.4 116 115.2 114.8
05/02/2022 21:38:23 103.42 103.68 105.84 104.6 105.7 105.7 117.5 118.57 121.4 116 115.3 114.8
05/02/2022 21:38:24 106.47 106.02 106.02 104.6 105.7 105.7 117.62 117.89 121.4 116 115.3 114.8
05/02/2022 21:38:25 104.79 105.87 106.02 104.6 105.7 105.7 119.13 118.69 121.4 116.1 115.3 114.8
05/02/2022 21:38:26 106.07 106.1 106.1 104.6 105.7 105.7 116.87 118.48 121.4 116.1 115.3 114.8
05/02/2022 21:38:27 104.39 106.01 106.1 104.6 105.7 105.7 117.09 118.41 121.4 116.1 115.3 114.8
05/02/2022 21:38:28 105.62 105.78 106.1 104.6 105.7 105.7 119.23 119 121.4 116.1 115.3 114.8
05/02/2022 21:38:29 104.95 105.45 106.1 104.7 105.7 105.7 121.03 120.84 121.4 116.1 115.3 114.8
05/02/2022 21:38:30 103.35 105.33 106.1 104.6 105.7 105.7 119.15 120.77 121.4 116.1 115.3 114.8
05/02/2022 21:38:31 109.81 109.15 109.15 104.7 105.7 105.7 120.69 120.66 121.4 116.2 115.3 114.8
05/02/2022 21:38:32 103.96 107.62 109.15 104.7 105.7 105.7 118.94 120.38 121.4 116.2 115.3 114.8
05/02/2022 21:38:33 105.26 106.32 109.15 104.7 105.7 105.7 117.63 119.24 121.4 116.2 115.3 114.8
05/02/2022 21:38:34 104.51 105.24 109.15 104.7 105.7 105.7 117.41 118.9 121.4 116.2 115.3 114.9
05/02/2022 21:38:35 107.4 107.39 109.15 104.7 105.7 105.7 117.36 118.03 121.4 116.2 115.3 114.9
05/02/2022 21:38:36 103.25 106.44 109.15 104.7 105.7 105.7 116.27 117.41 121.4 116.2 115.3 114.9
05/02/2022 21:38:37 104.72 104.97 109.15 104.7 105.7 105.7 115.01 116.75 121.4 116.2 115.3 114.9
05/02/2022 21:38:38 105.35 105.84 109.15 104.7 105.7 105.7 116.96 117 121.4 116.2 115.4 114.9
05/02/2022 21:38:39 106.76 107.06 109.15 104.7 105.7 105.7 117.65 117.6 120.84 116.2 115.4 114.9
05/02/2022 21:38:40 112.03 111.63 111.63 104.8 105.7 105.7 119.93 119.74 120.84 116.3 115.4 114.9
05/02/2022 21:38:41 104.22 111.37 111.63 104.8 105.7 105.7 119.7 120.28 120.84 116.3 115.4 114.9
05/02/2022 21:38:42 106.02 108.9 111.63 104.8 105.7 105.7 117.45 119.43 120.84 116.3 115.4 114.9
05/02/2022 21:38:43 105.35 106.62 111.63 104.8 105.7 105.7 117.83 118.57 120.84 116.3 115.4 114.9
05/02/2022 21:38:44 104.95 106.3 111.63 104.8 105.7 105.7 118.09 118.39 120.84 116.3 115.4 114.9
05/02/2022 21:38:45 104.16 105.35 111.63 104.8 105.7 105.7 118.97 118.83 120.84 116.3 115.4 114.9
05/02/2022 21:38:46 102.43 104.69 111.63 104.8 105.7 105.7 118.15 118.85 120.84 116.3 115.4 114.9
05/02/2022 21:38:47 102.71 103.44 111.63 104.8 105.7 105.7 120.57 120.17 120.84 116.4 115.4 114.9
05/02/2022 21:38:48 104.17 103.85 111.63 104.8 105.7 105.7 122.3 121.99 121.99 116.4 115.4 114.9
05/02/2022 21:38:49 102.28 103.82 111.63 104.8 105.7 105.7 118.92 122.03 122.03 116.4 115.5 114.9
05/02/2022 21:38:50 103.66 103.53 111.63 104.8 105.7 105.7 117.52 121.22 122.03 116.4 115.5 114.9
05/02/2022 21:38:51 102.47 103.5 111.63 104.8 105.7 105.7 117.4 118.69 122.03 116.4 115.5 114.9
05/02/2022 21:38:52 102.21 103.21 111.63 104.7 105.7 105.7 115.97 117.85 122.03 116.4 115.5 114.9
05/02/2022 21:38:53 105.14 104.75 111.63 104.7 105.7 105.7 116.05 117.11 122.03 116.5 115.5 114.9
05/02/2022 21:38:54 106.22 105.77 111.63 104.7 105.7 105.7 115.4 116.24 122.03 116.5 115.5 114.9
05/02/2022 21:38:55 102.05 105.48 111.63 104.7 105.7 105.7 119.25 118.52 122.03 116.5 115.5 114.9
05/02/2022 21:38:56 99.53 103.57 111.63 104.7 105.7 105.7 113.27 118.17 122.03 116.5 115.5 114.9
05/02/2022 21:38:57 96.93 101.5 111.63 104.7 105.7 105.7 109.32 115.9 122.03 116.5 115.5 114.9
05/02/2022 21:38:58 100.99 100.77 111.63 104.7 105.7 105.7 114.83 114.67 122.03 116.5 115.5 114.9
05/02/2022 21:38:59 106.47 105.1 111.63 104.7 105.7 105.7 117.72 117.07 122.03 116.5 115.5 114.9
05/02/2022 21:39:00 112.2 110.99 111.63 104.8 105.7 105.7 120.89 119.83 122.03 116.5 115.5 114.9
05/02/2022 21:39:01 104.75 110.7 111.63 104.8 105.7 105.7 115.76 119.43 122.03 116.5 115.5 114.9
05/02/2022 21:39:02 104.01 107.72 111.63 104.8 105.7 105.7 114.65 117.58 122.03 116.5 115.5 114.9
05/02/2022 21:39:03 104.37 106.18 111.63 104.8 105.7 105.7 116.34 116.72 122.03 116.5 115.5 114.9
05/02/2022 21:39:04 104.37 105.09 111.63 104.7 105.7 105.7 117.59 117.34 122.03 116.5 115.5 114.9
05/02/2022 21:39:05 105.1 105.94 111.63 104.7 105.7 105.7 116.26 117.68 122.03 116.5 115.5 114.9
05/02/2022 21:39:06 106.35 106.35 111.63 104.7 105.7 105.7 118.55 117.99 122.03 116.5 115.5 114.9
05/02/2022 21:39:07 105.25 106.61 111.63 104.7 105.7 105.7 113.72 117.52 122.03 116.5 115.5 114.9
05/02/2022 21:39:08 104.02 105.44 111.63 104.7 105.7 105.7 115.95 116.54 122.03 116.5 115.5 114.9
05/02/2022 21:39:09 105.25 105.46 111.63 104.7 105.7 105.7 115.58 116.41 122.03 116.5 115.5 114.9
05/02/2022 21:39:10 106.05 105.9 111.37 104.7 105.7 105.7 120.39 119.45 122.03 116.5 115.6 114.9
05/02/2022 21:39:11 103.52 105.87 110.99 104.7 105.7 105.7 118.37 119.53 122.03 116.5 115.6 114.9
05/02/2022 21:39:12 104.26 104.82 110.99 104.7 105.7 105.7 116.07 118.51 122.03 116.5 115.6 114.9
05/02/2022 21:39:13 105.63 105.82 110.99 104.7 105.7 105.7 117.88 118.65 122.03 116.6 115.6 114.9
05/02/2022 21:39:14 104.36 106.02 110.99 104.7 105.7 105.7 117.3 117.72 122.03 116.6 115.6 114.9
05/02/2022 21:39:15 103.5 104.92 110.99 104.7 105.7 105.7 117.44 118 122.03 116.6 115.6 114.9
05/02/2022 21:39:16 107.38 106.91 110.99 104.7 105.7 105.7 118.12 118.94 122.03 116.6 115.6 114.9
05/02/2022 21:39:17 104.03 106.08 110.99 104.7 105.7 105.7 118.28 118.8 122.03 116.6 115.6 114.9
05/02/2022 21:39:18 104.12 105.05 110.99 104.7 105.7 105.7 115.56 117.91 122.03 116.6 115.6 114.9
05/02/2022 21:39:19 102.5 104.42 110.99 104.6 105.7 105.7 115.51 117.46 121.22 116.6 115.6 114.9
05/02/2022 21:39:20 106.53 105.73 110.99 104.7 105.7 105.7 116.72 116.67 119.83 116.6 115.6 114.9
05/02/2022 21:39:21 109.9 109.27 110.99 104.7 105.7 105.7 121.71 120.97 120.97 116.6 115.6 114.9
05/02/2022 21:39:22 106.12 108.98 110.99 104.7 105.7 105.7 118.71 120.44 120.97 116.7 115.7 114.9
05/02/2022 21:39:23 104.28 107.87 110.99 104.7 105.7 105.7 116.09 119.66 120.97 116.7 115.7 114.9
05/02/2022 21:39:24 105.38 105.81 110.99 104.7 105.7 105.7 116.39 117.81 120.97 116.7 115.7 114.9
05/02/2022 21:39:25 102.89 105.67 110.99 104.7 105.7 105.7 117.86 117.62 120.97 116.7 115.7 114.9
05/02/2022 21:39:26 103.67 104.49 110.99 104.7 105.7 105.7 118.01 118.53 120.97 116.7 115.7 114.9
05/02/2022 21:39:27 102.13 103.73 110.99 104.7 105.7 105.7 119.54 118.95 120.97 116.7 115.7 114.9
05/02/2022 21:39:28 102.55 102.82 110.99 104.7 105.7 105.7 118.91 119.92 120.97 116.7 115.7 114.9
05/02/2022 21:39:29 103.92 104.35 110.99 104.7 105.7 105.7 114.67 118.49 120.97 116.7 115.7 114.9
05/02/2022 21:39:30 103.18 103.55 110.7 104.7 105.7 105.7 114.5 116.64 120.97 116.7 115.7 114.9
05/02/2022 21:39:31 101.62 103.19 109.27 104.7 105.7 105.7 118.46 117.95 120.97 116.7 115.7 114.9
05/02/2022 21:39:32 101.32 102.46 109.27 104.7 105.7 105.7 117.46 118.05 120.97 116.7 115.7 114.9
05/02/2022 21:39:33 102.46 102.33 109.27 104.7 105.7 105.7 117.53 118.29 120.97 116.7 115.7 114.9
05/02/2022 21:39:34 101.91 102.77 109.27 104.7 105.7 105.7 114.93 117.93 120.97 116.7 115.7 114.9
05/02/2022 21:39:35 102.3 102.3 109.27 104.6 105.7 105.7 116.3 117.15 120.97 116.7 115.7 114.9
05/02/2022 21:39:36 104.21 104.28 109.27 104.6 105.7 105.7 117.56 117.02 120.97 116.7 115.7 114.9
05/02/2022 21:39:37 101.56 103.04 109.27 104.6 105.7 105.7 115.95 117.65 120.97 116.8 115.7 114.9
05/02/2022 21:39:38 104.31 103.83 109.27 104.6 105.7 105.7 115.62 116.7 120.97 116.8 115.7 114.9
05/02/2022 21:39:39 104.13 104.25 109.27 104.6 105.7 105.7 118.83 118.81 120.97 116.8 115.7 115
05/02/2022 21:39:40 107.97 107.03 109.27 104.6 105.7 105.7 115.4 117.36 120.97 116.8 115.7 115
05/02/2022 21:39:41 105.11 106.75 109.27 104.6 105.7 105.7 114.39 116.33 120.97 116.8 115.7 115
05/02/2022 21:39:42 107.57 107.42 109.27 104.6 105.7 105.7 115.71 115.99 120.97 116.8 115.7 115
05/02/2022 21:39:43 101.8 107.17 109.27 104.6 105.7 105.7 116.54 116.48 120.97 116.8 115.7 115
05/02/2022 21:39:44 108.69 107.87 109.27 104.7 105.7 105.7 117.27 117.56 120.97 116.8 115.7 115
05/02/2022 21:39:45 106.74 107.99 109.27 104.7 105.7 105.7 115.05 116.95 120.97 116.8 115.8 115
05/02/2022 21:39:46 106.9 107.33 109.27 104.7 105.7 105.7 115.92 116.52 120.97 116.8 115.8 115
05/02/2022 21:39:47 106.1 107.37 109.27 104.7 105.7 105.7 117.86 117.58 120.97 116.8 115.8 115
05/02/2022 21:39:48 106.63 107.76 109.27 104.7 105.7 105.7 117.11 117.66 120.97 116.8 115.8 115
05/02/2022 21:39:49 109.39 108.82 109.27 104.7 105.7 105.7 116.57 117.49 120.97 116.8 115.8 115
05/02/2022 21:39:50 107.72 109.08 109.27 104.7 105.7 105.7 115.24 116.98 120.97 116.8 115.8 115
05/02/2022 21:39:51 100.76 107.98 109.08 104.7 105.7 105.7 110.3 115.58 120.44 116.8 115.8 115
05/02/2022 21:39:52 107.72 107.11 109.08 104.7 105.7 105.7 111.02 113 119.92 116.8 115.8 115
05/02/2022 21:39:53 106.61 107.13 109.08 104.7 105.7 105.7 109.32 111.93 119.92 116.8 115.8 115
05/02/2022 21:39:54 104.74 106.44 109.08 104.8 105.7 105.7 108.15 110.38 119.92 116.8 115.8 115
05/02/2022 21:39:55 101.9 105.71 109.08 104.7 105.7 105.7 105.47 109.38 119.92 116.7 115.8 115
05/02/2022 21:39:56 108.53 107.55 109.08 104.8 105.7 105.7 109.49 108.96 119.92 116.7 115.8 115
05/02/2022 21:39:57 108.85 108.63 109.08 104.8 105.7 105.7 110.18 109.87 119.92 116.7 115.8 115
05/02/2022 21:39:58 109.72 110.16 110.16 104.8 105.7 105.7 110.04 111.1 118.81 116.7 115.8 115
05/02/2022 21:39:59 105.49 109.14 110.16 104.8 105.7 105.7 105.73 109.58 118.81 116.7 115.8 115
05/02/2022 21:40:00 108.57 108.45 110.16 104.8 105.7 105.7 112.18 111.27 118.81 116.7 115.8 115
05/02/2022 21:40:01 108.88 109.93 110.16 104.8 105.7 105.7 113.46 113.03 118.81 116.7 115.8 115
05/02/2022 21:40:02 102.73 108.12 110.16 104.8 105.7 105.7 111.91 113.53 118.81 116.7 115.8 115
05/02/2022 21:40:03 98.32 105.41 110.16 104.8 105.7 105.7 112.99 113.39 118.81 116.7 115.8 115
05/02/2022 21:40:04 107.24 106.37 110.16 104.8 105.7 105.7 108.8 112.43 118.81 116.7 115.8 115
05/02/2022 21:40:05 107.95 108.45 110.16 104.9 105.7 105.7 108.77 111.13 118.81 116.7 115.8 115
05/02/2022 21:40:06 104.35 106.8 110.16 104.9 105.7 105.7 107.08 109.48 118.81 116.7 115.8 115
05/02/2022 21:40:07 105.99 106.33 110.16 104.9 105.7 105.7 107.76 108.21 118.81 116.7 115.8 115
05/02/2022 21:40:08 109.91 109.2 110.16 104.9 105.7 105.7 110.16 109.86 118.81 116.7 115.8 115
05/02/2022 21:40:09 107.05 109 110.16 104.9 105.7 105.7 108.11 109.6 117.66 116.6 115.8 115
05/02/2022 21:40:10 107.11 108.16 110.16 104.9 105.7 105.7 110.18 109.95 117.66 116.6 115.8 115
05/02/2022 21:40:11 105.07 107.27 110.16 104.9 105.7 105.7 108.15 109.59 117.66 116.6 115.8 115
05/02/2022 21:40:12 106.3 106.6 110.16 104.9 105.7 105.7 110.22 109.88 117.66 116.6 115.8 115
05/02/2022 21:40:13 106.36 106.57 110.16 104.9 105.7 105.8 113.57 112.81 117.66 116.6 115.8 115
05/02/2022 21:40:14 104.32 106.53 110.16 104.9 105.6 105.8 115.48 115.46 117.66 116.6 115.8 115
05/02/2022 21:40:15 106.08 106.19 110.16 105 105.6 105.8 112.38 114.58 117.66 116.6 115.8 115
05/02/2022 21:40:16 106.3 106.6 110.16 105 105.6 105.8 113.26 114.16 117.66 116.6 115.8 115
05/02/2022 21:40:17 106.11 106.26 110.16 105 105.6 105.8 112.89 113.81 117.66 116.6 115.8 115
05/02/2022 21:40:18 109.92 109.53 110.16 105 105.6 105.8 114.29 114.08 117.49 116.6 115.8 115
05/02/2022 21:40:19 106.25 109.35 110.16 105 105.6 105.8 112.48 113.81 116.98 116.6 115.8 115
05/02/2022 21:40:20 107.78 108.12 110.16 105.1 105.6 105.8 113.9 114.07 115.58 116.6 115.8 115
05/02/2022 21:40:21 107.68 108.1 110.16 105.1 105.6 105.8 111.95 113.44 115.46 116.6 115.8 115
05/02/2022 21:40:22 106.43 107.36 110.16 105.1 105.6 105.8 115.93 115.48 115.48 116.6 115.8 115
05/02/2022 21:40:23 106.87 107 110.16 105.1 105.6 105.8 113.46 115.42 115.48 116.6 115.8 115
05/02/2022 21:40:24 105.09 107.27 110.16 105.1 105.6 105.8 111.26 114.47 115.48 116.6 115.8 115
05/02/2022 21:40:25 106.96 106.65 110.16 105.1 105.6 105.8 116.23 115.7 115.7 116.6 115.7 115
05/02/2022 21:40:26 106.17 106.5 110.16 105.1 105.6 105.8 114.41 115.05 115.7 116.6 115.7 115
05/02/2022 21:40:27 107.68 107.78 110.16 105.2 105.6 105.8 113.94 115.7 115.7 116.6 115.7 115
05/02/2022 21:40:28 104.61 107.03 109.93 105.2 105.6 105.8 111.72 114.23 115.7 116.6 115.7 115
05/02/2022 21:40:29 104 105.89 109.93 105.2 105.6 105.8 113.27 113.29 115.7 116.6 115.7 115
05/02/2022 21:40:30 108.02 107.23 109.93 105.2 105.6 105.8 112.87 113.37 115.7 116.6 115.7 115
05/02/2022 21:40:31 104.54 107.22 109.53 105.2 105.6 105.8 113.45 113.68 115.7 116.6 115.7 115
05/02/2022 21:40:32 107.14 106.81 109.53 105.2 105.6 105.8 112.86 113.61 115.7 116.5 115.7 115
05/02/2022 21:40:33 106.22 106.84 109.53 105.2 105.6 105.8 116.86 116.35 116.35 116.5 115.7 115
05/02/2022 21:40:34 108.23 108.07 109.53 105.2 105.6 105.8 112.31 116.33 116.35 116.5 115.7 115
05/02/2022 21:40:35 101.55 107.7 109.53 105.2 105.6 105.8 111.1 114.25 116.35 116.5 115.7 115
05/02/2022 21:40:36 103.97 105 109.53 105.2 105.6 105.8 117.92 117.18 117.18 116.5 115.7 115
05/02/2022 21:40:37 103.43 104.49 109.53 105.2 105.6 105.8 112.83 116.49 117.18 116.5 115.7 115
05/02/2022 21:40:38 104.87 105.6 109.53 105.2 105.5 105.8 114.03 115.47 117.18 116.5 115.7 115
05/02/2022 21:40:39 102.81 103.98 109.53 105.1 105.5 105.8 112.29 114.15 117.18 116.5 115.7 115
05/02/2022 21:40:40 104.28 104.28 109.53 105.2 105.5 105.8 114.27 114.1 117.18 116.5 115.7 115
05/02/2022 21:40:41 101.31 103.92 109.53 105.2 105.5 105.8 112.75 114.05 117.18 116.5 115.7 115
05/02/2022 21:40:42 104.84 104.48 109.53 105.2 105.5 105.8 114.78 114.47 117.18 116.5 115.7 115
05/02/2022 21:40:43 103.41 104.33 109.53 105.2 105.5 105.8 112.67 114.43 117.18 116.5 115.7 115
05/02/2022 21:40:44 102.13 103.98 109.53 105.1 105.5 105.8 117.84 117.42 117.42 116.5 115.7 115
05/02/2022 21:40:45 98.35 102.81 109.53 105 105.5 105.8 112.84 117.63 117.63 116.5 115.7 115
05/02/2022 21:40:46 104.29 103.68 109.53 105 105.5 105.8 112.12 114.93 117.63 116.5 115.7 115
05/02/2022 21:40:47 106.91 106.18 109.53 105 105.5 105.8 117.82 117.19 117.63 116.6 115.7 115
05/02/2022 21:40:48 106.31 106.66 109.35 105 105.5 105.8 115.91 116.84 117.63 116.6 115.7 115
05/02/2022 21:40:49 101.58 105.99 108.12 105 105.5 105.8 116.57 118.31 118.31 116.6 115.7 115
05/02/2022 21:40:50 103.21 103.69 108.1 105 105.5 105.8 112.35 116.2 118.31 116.6 115.7 115
05/02/2022 21:40:51 103.03 103.88 108.07 105 105.5 105.8 113.6 114.49 118.31 116.6 115.7 115
05/02/2022 21:40:52 100.4 103.12 108.07 105 105.5 105.8 112.46 113.93 118.31 116.6 115.7 115
05/02/2022 21:40:53 105.33 104.67 108.07 105 105.5 105.8 114.46 114.16 118.31 116.6 115.6 115
05/02/2022 21:40:54 101.7 104.33 108.07 105 105.5 105.8 115.87 115.81 118.31 116.6 115.6 115
05/02/2022 21:40:55 101.84 102.79 108.07 105 105.5 105.8 116.95 116.98 118.31 116.6 115.6 115
05/02/2022 21:40:56 100.72 102.46 108.07 105 105.5 105.7 113.82 117.57 118.31 116.6 115.6 115
05/02/2022 21:40:57 105.66 104.8 108.07 104.9 105.5 105.8 111.22 115.05 118.31 116.6 115.6 115
05/02/2022 21:40:58 104.16 104.55 108.07 104.9 105.5 105.8 117.94 117.34 118.31 116.7 115.6 115
05/02/2022 21:40:59 104.12 104.48 108.07 104.9 105.5 105.7 112.34 116.97 118.31 116.7 115.6 115
05/02/2022 21:41:00 103.09 104.52 108.07 104.9 105.5 105.8 113.57 115.14 118.31 116.7 115.6 115
05/02/2022 21:41:01 103.03 103.44 108.07 104.9 105.5 105.7 113.25 114.44 118.31 116.7 115.6 115
05/02/2022 21:41:02 105.58 104.99 108.07 104.9 105.5 105.7 117.01 116.61 118.31 116.7 115.6 115
05/02/2022 21:41:03 104.53 105.31 108.07 104.9 105.5 105.7 114.76 116.62 118.31 116.7 115.6 115
05/02/2022 21:41:04 103.56 104.25 107.7 105 105.5 105.7 114.5 115.81 118.31 116.7 115.6 115
05/02/2022 21:41:05 105 104.74 106.66 104.9 105.5 105.7 114.23 115.13 118.31 116.7 115.6 115
05/02/2022 21:41:06 107.35 106.52 106.66 104.9 105.5 105.7 117.47 117.33 118.31 116.7 115.6 115
05/02/2022 21:41:07 103.03 106.24 106.66 104.9 105.4 105.7 116.43 118.33 118.33 116.7 115.6 115
05/02/2022 21:41:08 102.17 104.55 106.66 104.9 105.4 105.7 111.69 116.42 118.33 116.7 115.6 115
05/02/2022 21:41:09 102.53 103.2 106.66 104.9 105.4 105.7 119.23 118.62 118.62 116.7 115.6 115
05/02/2022 21:41:10 103.72 103.68 106.66 104.9 105.4 105.7 111.91 118.31 118.62 116.7 115.6 115
05/02/2022 21:41:11 102.74 103.49 106.66 104.8 105.4 105.7 113.67 115.59 118.62 116.7 115.6 115
05/02/2022 21:41:12 104.64 104.63 106.66 104.8 105.4 105.7 112.97 114.67 118.62 116.7 115.6 115
05/02/2022 21:41:13 104.17 104.44 106.66 104.8 105.4 105.7 117.62 117.11 118.62 116.7 115.6 115
05/02/2022 21:41:14 111.46 110.44 110.44 104.8 105.5 105.7 115.16 117.09 118.62 116.7 115.6 115
05/02/2022 21:41:15 105.09 110.35 110.44 104.8 105.5 105.7 112.02 116.17 118.62 116.7 115.6 115
05/02/2022 21:41:16 105.4 107.76 110.44 104.9 105.5 105.7 113.28 114.45 118.62 116.7 115.6 115
05/02/2022 21:41:17 102.58 106.71 110.44 104.9 105.5 105.7 105.49 113.41 118.62 116.7 115.6 115
05/02/2022 21:41:18 104.32 104.95 110.44 104.9 105.5 105.7 108.25 110.32 118.62 116.7 115.6 115
05/02/2022 21:41:19 105.97 105.57 110.44 104.9 105.5 105.7 113.2 112.19 118.62 116.7 115.6 115
05/02/2022 21:41:20 103.4 105.42 110.44 104.9 105.4 105.7 112.61 113.1 118.62 116.7 115.6 115
05/02/2022 21:41:21 102 104.3 110.44 104.9 105.4 105.7 111.11 112.59 118.62 116.7 115.6 115
05/02/2022 21:41:22 101.7 103.29 110.44 104.9 105.4 105.7 113.75 113.38 118.62 116.7 115.6 115
05/02/2022 21:41:23 106.68 105.93 110.44 104.9 105.4 105.7 112.09 113.27 118.62 116.7 115.6 115
05/02/2022 21:41:24 106.6 106.67 110.44 104.9 105.5 105.7 113.86 113.53 118.62 116.7 115.6 115
05/02/2022 21:41:25 103.94 106.52 110.44 104.9 105.5 105.7 114.89 114.93 118.62 116.7 115.6 115
05/02/2022 21:41:26 104.95 105.79 110.44 104.9 105.5 105.7 115.87 116.81 118.62 116.7 115.6 115
05/02/2022 21:41:27 106.29 106.14 110.44 104.9 105.5 105.7 113.56 115.16 118.62 116.7 115.6 115
05/02/2022 21:41:28 104.71 105.65 110.44 104.9 105.5 105.7 119.2 118.64 118.64 116.7 115.6 115
05/02/2022 21:41:29 106.55 106.49 110.44 104.9 105.5 105.7 113.93 118.65 118.65 116.7 115.6 115
05/02/2022 21:41:30 106.43 106.83 110.44 104.9 105.5 105.7 113.79 116.24 118.65 116.6 115.6 115
05/02/2022 21:41:31 102.3 106.07 110.44 104.9 105.5 105.7 112.85 114.95 118.65 116.6 115.6 115
05/02/2022 21:41:32 103.12 104.6 110.44 104.9 105.5 105.7 110.65 113.72 118.65 116.6 115.6 115
05/02/2022 21:41:33 101.63 103.46 110.44 104.9 105.5 105.7 113.08 112.93 118.65 116.6 115.6 115
05/02/2022 21:41:34 105.35 104.55 110.44 104.9 105.5 105.7 112.99 113.55 118.65 116.6 115.6 115
05/02/2022 21:41:35 105.6 105.48 110.44 105 105.5 105.7 114.04 113.91 118.65 116.6 115.5 115
05/02/2022 21:41:36 102.01 105.13 110.44 105 105.5 105.7 115.94 116.04 118.65 116.6 115.5 115
05/02/2022 21:41:37 103.84 104.06 110.44 105 105.5 105.7 116.02 117.57 118.65 116.6 115.5 115
05/02/2022 21:41:38 102.78 104.28 110.44 105 105.5 105.7 111.6 115.56 118.65 116.6 115.5 115
05/02/2022 21:41:39 101.48 102.99 110.44 105 105.5 105.7 118.45 117.96 118.65 116.6 115.5 115
05/02/2022 21:41:40 104.77 104.08 110.44 105 105.5 105.7 113.08 117.89 118.65 116.5 115.5 115
05/02/2022 21:41:41 105.69 105.88 110.44 105 105.5 105.7 113.59 115.49 118.65 116.5 115.5 115
05/02/2022 21:41:42 104.24 104.7 110.44 105 105.5 105.7 113.17 114.55 118.65 116.5 115.5 115
05/02/2022 21:41:43 106.41 106.06 110.44 105 105.5 105.7 112.38 113.8 118.65 116.5 115.5 115
05/02/2022 21:41:44 108.78 108.3 110.35 105 105.5 105.7 114.02 114 118.65 116.5 115.5 115
05/02/2022 21:41:45 106.3 107.84 108.3 105 105.5 105.7 112.38 114.06 118.65 116.4 115.5 115
05/02/2022 21:41:46 106.3 107.06 108.3 105 105.5 105.7 113.84 113.65 118.65 116.4 115.5 115
05/02/2022 21:41:47 109.51 108.78 108.78 105.1 105.5 105.7 115.05 114.96 118.65 116.4 115.5 115
05/02/2022 21:41:48 107.97 108.77 108.78 105.1 105.5 105.7 115.64 116.31 118.65 116.4 115.5 115
05/02/2022 21:41:49 105.47 108.3 108.78 105.1 105.5 105.7 114.06 115.59 118.65 116.4 115.5 115
05/02/2022 21:41:50 105.69 106.57 108.78 105.1 105.5 105.7 116.4 116.2 118.65 116.4 115.5 115
05/02/2022 21:41:51 107.14 107.21 108.78 105.1 105.5 105.7 112.8 116.12 118.65 116.3 115.5 115
05/02/2022 21:41:52 108.05 107.78 108.78 105.1 105.5 105.7 114.14 114.86 118.65 116.3 115.5 115
05/02/2022 21:41:53 106.63 107.77 108.78 105.2 105.5 105.7 113.63 114.49 118.65 116.3 115.5 115
05/02/2022 21:41:54 104.3 106.99 108.78 105.2 105.4 105.7 110.94 113.96 118.65 116.3 115.5 115
05/02/2022 21:41:55 108.36 107.66 108.78 105.2 105.4 105.7 113.92 113.57 118.65 116.3 115.5 115
05/02/2022 21:41:56 105.43 107.45 108.78 105.2 105.4 105.7 113.25 113.95 118.65 116.3 115.5 115
05/02/2022 21:41:57 104.96 106.58 108.78 105.2 105.4 105.7 113.47 113.96 118.65 116.3 115.5 115
05/02/2022 21:41:58 109.19 108.19 108.78 105.2 105.4 105.7 114.38 114.33 118.65 116.3 115.5 115
05/02/2022 21:41:59 105.21 107.85 108.78 105.2 105.4 105.7 114.39 115.65 117.96 116.3 115.5 115
05/02/2022 21:42:00 107.44 108 108.78 105.2 105.4 105.7 113.52 114.66 117.96 116.3 115.5 115
05/02/2022 21:42:01 103.71 106.71 108.78 105.2 105.4 105.7 113.7 113.97 117.96 116.3 115.5 115
05/02/2022 21:42:02 107.69 107.39 108.78 105.3 105.4 105.7 112.35 113.7 117.96 116.2 115.5 115
05/02/2022 21:42:03 105.39 107.43 108.78 105.3 105.4 105.7 113.25 113.75 117.96 116.2 115.5 115
05/02/2022 21:42:04 107.29 107.18 108.78 105.3 105.4 105.7 114.74 114.6 117.96 116.2 115.5 115
05/02/2022 21:42:05 106.18 107.28 108.78 105.3 105.4 105.7 111.47 114.43 117.96 116.2 115.5 115
05/02/2022 21:42:06 105.41 106.37 108.78 105.3 105.4 105.7 113.3 113.41 117.96 116.2 115.5 115
05/02/2022 21:42:07 105.24 106.45 108.78 105.3 105.4 105.7 115.6 115.98 117.96 116.2 115.5 115
05/02/2022 21:42:08 109.33 108.23 108.78 105.3 105.4 105.7 114.72 114.92 117.96 116.2 115.5 115
05/02/2022 21:42:09 106 107.94 108.78 105.3 105.4 105.7 114.02 114.68 117.89 116.2 115.5 115
05/02/2022 21:42:10 107.28 107.84 108.78 105.3 105.4 105.7 114.93 116.01 116.31 116.2 115.5 115
05/02/2022 21:42:11 105.36 107.02 108.78 105.3 105.4 105.7 114.27 115.4 116.31 116.2 115.4 115
05/02/2022 21:42:12 106.52 106.78 108.78 105.3 105.4 105.7 113.98 114.42 116.31 116.2 115.4 115
05/02/2022 21:42:13 108.56 108.25 108.78 105.3 105.4 105.7 112.76 114.16 116.31 116.1 115.4 115
05/02/2022 21:42:14 104.9 107.76 108.78 105.3 105.4 105.7 113.29 113.71 116.31 116.1 115.4 115
05/02/2022 21:42:15 103.78 106.31 108.78 105.3 105.4 105.7 112.43 113.51 116.31 116.1 115.4 115
05/02/2022 21:42:16 108.69 108.49 108.78 105.3 105.4 105.7 112.43 113.99 116.31 116.1 115.4 115
05/02/2022 21:42:17 101.2 106.95 108.77 105.3 105.4 105.7 112.92 113.33 116.31 116.1 115.4 115
05/02/2022 21:42:18 100.12 104.22 108.49 105.3 105.4 105.7 114.63 115.08 116.2 116.1 115.4 115
05/02/2022 21:42:19 103.85 103.68 108.49 105.3 105.4 105.7 112.97 113.75 116.2 116.1 115.4 115
05/02/2022 21:42:20 105.87 105.24 108.49 105.3 105.4 105.7 115.42 115.3 116.12 116.1 115.4 115
05/02/2022 21:42:21 103.79 105.12 108.49 105.3 105.4 105.7 115.99 116.97 116.97 116.1 115.4 115
05/02/2022 21:42:22 105.81 106.15 108.49 105.3 105.4 105.7 112.93 115.31 116.97 116.1 115.4 115
05/02/2022 21:42:23 102.36 104.8 108.49 105.3 105.4 105.7 113.93 114.19 116.97 116 115.4 115
05/02/2022 21:42:24 105.27 104.9 108.49 105.3 105.4 105.7 113.27 114.22 116.97 116 115.4 115
05/02/2022 21:42:25 103.06 104.8 108.49 105.3 105.3 105.7 117.04 116.78 116.97 116 115.4 115
05/02/2022 21:42:26 101.38 103.76 108.49 105.3 105.3 105.7 114.28 115.7 116.97 116 115.4 115
05/02/2022 21:42:27 104.14 103.98 108.49 105.3 105.3 105.7 113.34 114.78 116.97 116 115.4 115
05/02/2022 21:42:28 105.99 105.45 108.49 105.3 105.3 105.7 113.37 114.65 116.97 115.9 115.4 115
05/02/2022 21:42:29 104.55 105.74 108.49 105.3 105.3 105.7 119.02 118.63 118.63 116 115.4 115
05/02/2022 21:42:30 101.36 104.61 108.49 105.3 105.3 105.7 113.15 117.03 118.63 116 115.4 115
05/02/2022 21:42:31 102.67 103.18 108.49 105.3 105.3 105.7 115.59 115.96 118.63 115.9 115.4 115
05/02/2022 21:42:32 104.64 104.33 108.49 105.3 105.3 105.7 117.53 118.36 118.63 115.9 115.4 115
05/02/2022 21:42:33 103.89 104.35 108.49 105.3 105.3 105.7 112.86 116.32 118.63 115.9 115.4 115
05/02/2022 21:42:34 103.9 104.42 108.49 105.3 105.3 105.7 113.73 114.51 118.63 115.9 115.4 115
05/02/2022 21:42:35 103.05 104.49 108.49 105.3 105.3 105.7 111.49 114.27 118.63 115.9 115.4 115
05/02/2022 21:42:36 108.52 107.49 108.49 105.3 105.3 105.7 116.3 115.95 118.63 115.9 115.4 115
05/02/2022 21:42:37 104.08 107.58 108.49 105.3 105.3 105.7 114.2 115.3 118.63 115.9 115.3 115
05/02/2022 21:42:38 104.28 105.53 108.49 105.3 105.3 105.7 111.42 114.18 118.63 115.9 115.3 115
05/02/2022 21:42:39 103.47 105.36 108.49 105.3 105.3 105.7 110.51 113.49 118.63 115.9 115.3 115
05/02/2022 21:42:40 104.02 104.35 108.49 105.3 105.3 105.7 110.11 111.29 118.63 115.9 115.3 115
05/02/2022 21:42:41 104.36 104.57 108.49 105.3 105.3 105.7 112.06 112.08 118.63 115.9 115.3 115
05/02/2022 21:42:42 103.12 104.39 108.49 105.3 105.3 105.7 112.18 112.65 118.63 115.9 115.3 115
05/02/2022 21:42:43 102.63 103.56 108.49 105.3 105.3 105.7 113.04 113.17 118.63 115.9 115.3 115
05/02/2022 21:42:44 101.27 103.03 108.49 105.3 105.2 105.7 111.7 113.16 118.63 115.9 115.3 115
05/02/2022 21:42:45 100.75 102.07 108.49 105.3 105.2 105.7 113.44 113.25 118.63 115.9 115.3 115
05/02/2022 21:42:46 104.69 104.17 107.58 105.3 105.2 105.7 112.17 113.52 118.63 115.8 115.3 115
05/02/2022 21:42:47 106.65 106.16 107.58 105.3 105.2 105.7 111.71 113.07 118.63 115.8 115.3 115
05/02/2022 21:42:48 106.97 106.39 107.58 105.3 105.2 105.7 116.09 115.39 118.63 115.8 115.3 115
05/02/2022 21:42:49 107.33 107.4 107.58 105.4 105.2 105.7 112.8 115.04 118.63 115.8 115.3 115
05/02/2022 21:42:50 104.38 107.52 107.58 105.4 105.2 105.7 112.7 114.14 118.63 115.8 115.3 115
05/02/2022 21:42:51 107.43 107.32 107.58 105.4 105.2 105.7 116.36 116.16 118.63 115.8 115.3 115
05/02/2022 21:42:52 104.39 106.89 107.58 105.4 105.2 105.7 114.15 115.21 118.63 115.8 115.3 115
05/02/2022 21:42:53 104.22 105.58 107.58 105.4 105.2 105.7 112.69 114.78 118.63 115.8 115.3 115
05/02/2022 21:42:54 100.62 104.76 107.58 105.4 105.2 105.7 112.18 113.83 118.63 115.8 115.3 115
05/02/2022 21:42:55 99.89 102.66 107.58 105.4 105.2 105.7 109.77 112.84 118.63 115.8 115.3 115
05/02/2022 21:42:56 102.77 102.44 107.58 105.4 105.2 105.7 113.59 113.02 118.63 115.7 115.3 115
05/02/2022 21:42:57 103.93 103.62 107.58 105.4 105.2 105.7 111.6 113.17 118.63 115.7 115.3 115
05/02/2022 21:42:58 105.89 104.99 107.58 105.4 105.2 105.7 113.06 113.13 118.63 115.7 115.3 115
05/02/2022 21:42:59 100.83 104.83 107.58 105.4 105.2 105.7 117.16 116.96 118.36 115.7 115.3 115
05/02/2022 21:43:00 103.96 104.08 107.58 105.4 105.2 105.7 110.68 115.93 118.36 115.7 115.3 115
05/02/2022 21:43:01 99.99 103.45 107.58 105.4 105.2 105.7 113.52 114.22 118.36 115.7 115.3 115
05/02/2022 21:43:02 103.39 102.99 107.58 105.4 105.2 105.7 118.08 117.93 117.93 115.7 115.3 115
05/02/2022 21:43:03 106.91 106.15 107.58 105.4 105.2 105.7 113.9 116.26 117.93 115.7 115.3 115
05/02/2022 21:43:04 103.2 105.94 107.58 105.4 105.2 105.7 112.92 114.89 117.93 115.7 115.3 115
05/02/2022 21:43:05 104.03 104.57 107.58 105.4 105.2 105.7 113.44 114.39 117.93 115.7 115.3 115
05/02/2022 21:43:06 101.85 104.43 107.58 105.4 105.2 105.7 111.04 113.54 117.93 115.7 115.3 115
05/02/2022 21:43:07 101.96 102.81 107.52 105.4 105.2 105.7 113.32 113.04 117.93 115.6 115.3 115
05/02/2022 21:43:08 103.98 103.99 107.52 105.4 105.2 105.7 111.84 113.1 117.93 115.6 115.3 115
05/02/2022 21:43:09 106.02 105.84 107.52 105.4 105.2 105.7 112.4 113.13 117.93 115.5 115.3 115
05/02/2022 21:43:10 104.87 105.41 107.52 105.4 105.2 105.7 114.88 114.84 117.93 115.5 115.3 115
05/02/2022 21:43:11 104.45 104.94 107.52 105.4 105.2 105.7 112.68 114.04 117.93 115.5 115.3 115
05/02/2022 21:43:12 102.9 104.68 107.52 105.4 105.2 105.7 113.55 113.95 117.93 115.5 115.3 115
05/02/2022 21:43:13 105.28 104.97 107.52 105.4 105.2 105.7 119.18 118.62 118.62 115.5 115.3 115
05/02/2022 21:43:14 107.83 107.25 107.52 105.4 105.2 105.7 115.42 117.24 118.62 115.5 115.3 115
05/02/2022 21:43:15 106.17 107.54 107.54 105.5 105.2 105.7 112.57 116.32 118.62 115.5 115.3 115
05/02/2022 21:43:16 102.9 106.42 107.54 105.5 105.2 105.7 113.04 114.58 118.62 115.5 115.3 115
05/02/2022 21:43:17 107.59 106.89 107.54 105.5 105.2 105.7 111.6 113.65 118.62 115.5 115.3 115
05/02/2022 21:43:18 105.65 107.3 107.54 105.5 105.2 105.7 114.3 113.82 118.62 115.5 115.3 115
05/02/2022 21:43:19 105.17 106.23 107.54 105.5 105.2 105.7 113.25 114.17 118.62 115.5 115.3 115
05/02/2022 21:43:20 110.76 110.09 110.09 105.5 105.2 105.7 114.15 114.21 118.62 115.4 115.4 115
05/02/2022 21:43:21 106.18 110.02 110.09 105.5 105.2 105.7 116.89 116.91 118.62 115.4 115.4 115
05/02/2022 21:43:22 105.68 107.75 110.09 105.5 105.2 105.7 112.14 115.96 118.62 115.4 115.4 115
05/02/2022 21:43:23 108 107.88 110.09 105.5 105.2 105.7 114.03 115 118.62 115.4 115.4 115
05/02/2022 21:43:24 107.37 107.94 110.09 105.5 105.2 105.7 112.9 114.3 118.62 115.4 115.4 115
05/02/2022 21:43:25 104.69 107.56 110.09 105.5 105.2 105.7 116.78 116.05 118.62 115.4 115.4 115
05/02/2022 21:43:26 109.1 108.7 110.09 105.6 105.2 105.7 113.79 115.93 118.62 115.4 115.4 115
05/02/2022 21:43:27 104.39 107.62 110.09 105.6 105.2 105.7 113.81 114.8 118.62 115.4 115.4 115
05/02/2022 21:43:28 104.9 106.31 110.09 105.6 105.2 105.7 113.33 114.6 118.62 115.3 115.4 115
05/02/2022 21:43:29 104.43 105.25 110.09 105.6 105.2 105.7 116.24 115.9 118.62 115.3 115.4 115
05/02/2022 21:43:30 109.2 107.9 110.09 105.6 105.2 105.7 113.45 115.9 118.62 115.3 115.4 115
05/02/2022 21:43:31 106.06 108.06 110.09 105.6 105.2 105.7 111.52 114.7 118.62 115.2 115.4 115
05/02/2022 21:43:32 103.73 106.55 110.09 105.6 105.2 105.7 116.67 116.28 118.62 115.2 115.4 115
05/02/2022 21:43:33 102.85 105.38 110.09 105.6 105.2 105.7 113.87 115.55 118.62 115.2 115.4 115
05/02/2022 21:43:34 108.71 107.31 110.09 105.6 105.2 105.7 114.27 115.56 118.62 115.2 115.4 115
05/02/2022 21:43:35 103.55 107.23 110.09 105.6 105.2 105.7 111.29 114.44 118.62 115.2 115.4 115
05/02/2022 21:43:36 104.85 105.28 110.09 105.6 105.2 105.7 113.45 113.4 118.62 115.2 115.4 115
05/02/2022 21:43:37 109.56 108.77 110.09 105.6 105.2 105.7 113.91 114 118.62 115.2 115.4 115
05/02/2022 21:43:38 106.24 108.73 110.09 105.6 105.2 105.7 113.18 114.15 118.62 115.1 115.4 115
05/02/2022 21:43:39 109.05 109.16 110.09 105.6 105.2 105.7 112.88 113.58 118.62 115.1 115.4 115
05/02/2022 21:43:40 110.15 110.37 110.37 105.6 105.2 105.7 116.82 116.37 118.62 115.1 115.4 115
05/02/2022 21:43:41 110.36 110.57 110.57 105.6 105.2 105.7 113.84 116.73 118.62 115.1 115.4 115
05/02/2022 21:43:42 108.25 110.21 110.57 105.6 105.3 105.7 109.54 114.83 118.62 115.1 115.4 115
05/02/2022 21:43:43 105.81 109.15 110.57 105.6 105.3 105.7 108.84 112.39 117.24 115 115.4 115
05/02/2022 21:43:44 99.04 107.13 110.57 105.6 105.3 105.7 103.2 110.45 116.91 115 115.4 115
05/02/2022 21:43:45 105.16 105.27 110.57 105.6 105.3 105.7 108.61 108.26 116.91 115 115.4 115
05/02/2022 21:43:46 104.31 104.68 110.57 105.6 105.3 105.7 108.03 108.37 116.91 114.9 115.4 115
05/02/2022 21:43:47 101.78 104.68 110.57 105.6 105.3 105.7 106.08 108.37 116.91 114.9 115.4 115
05/02/2022 21:43:48 106.81 106.16 110.57 105.6 105.3 105.7 108.26 108.22 116.91 114.8 115.4 115
05/02/2022 21:43:49 107.53 107.15 110.57 105.6 105.3 105.7 109.7 109.3 116.91 114.8 115.4 115
05/02/2022 21:43:50 105.39 107.18 110.57 105.7 105.3 105.7 108.18 109.41 116.91 114.8 115.4 115
05/02/2022 21:43:51 104.13 106.79 110.57 105.7 105.3 105.7 107.18 108.74 116.73 114.7 115.3 115
05/02/2022 21:43:52 102.51 104.55 110.57 105.7 105.3 105.7 106.16 107.8 116.73 114.7 115.3 115
05/02/2022 21:43:53 103.35 103.42 110.57 105.6 105.3 105.7 107.56 107.34 116.73 114.7 115.3 115
05/02/2022 21:43:54 101.75 103.54 110.57 105.6 105.3 105.7 105.16 107.33 116.73 114.7 115.3 115
05/02/2022 21:43:55 103.51 103.59 110.57 105.6 105.3 105.7 105.57 106.14 116.73 114.6 115.3 115
05/02/2022 21:43:56 101.84 103.35 110.57 105.6 105.3 105.7 107.38 107.3 116.73 114.6 115.3 115
05/02/2022 21:43:57 100.11 102.27 110.57 105.6 105.3 105.7 106.58 107.05 116.73 114.6 115.3 115
05/02/2022 21:43:58 106.28 105.19 110.57 105.7 105.3 105.7 108.34 107.8 116.73 114.6 115.3 115
05/02/2022 21:43:59 106.25 106.01 110.57 105.7 105.3 105.7 108.53 108.4 116.73 114.6 115.3 115
05/02/2022 21:44:00 103.98 105.74 110.57 105.6 105.3 105.7 108.36 108.54 116.73 114.5 115.3 115
05/02/2022 21:44:01 95.91 104.6 110.57 105.6 105.3 105.7 99.5 108.23 116.73 114.5 115.3 115
05/02/2022 21:44:02 91.05 101.15 110.57 105.6 105.3 105.7 92.87 104.67 116.73 114.5 115.3 115
05/02/2022 21:44:03 89.83 97.53 110.57 105.6 105.3 105.7 93.54 100.86 116.73 114.5 115.3 115
05/02/2022 21:44:04 89.08 94.36 110.57 105.6 105.3 105.7 90.47 97.63 116.73 114.4 115.3 115
05/02/2022 21:44:05 96.21 95.88 110.57 105.5 105.3 105.7 101.29 101.15 116.73 114.4 115.3 115
05/02/2022 21:44:06 109.19 107.47 110.57 105.6 105.3 105.7 110.99 109.07 116.73 114.4 115.3 115
05/02/2022 21:44:07 107.63 107.76 110.57 105.6 105.3 105.7 109.39 109.4 116.73 114.4 115.3 115
05/02/2022 21:44:08 108.23 108.32 110.57 105.6 105.3 105.7 109.67 109.83 116.73 114.4 115.3 115
05/02/2022 21:44:09 107.04 108.31 110.57 105.6 105.3 105.7 109.39 110.31 116.73 114.4 115.3 115
05/02/2022 21:44:10 108.44 108.12 110.57 105.6 105.3 105.7 109.85 109.65 116.73 114.3 115.3 115
05/02/2022 21:44:11 107.78 108.15 110.21 105.6 105.3 105.7 110.13 110.11 114.83 114.3 115.3 115
05/02/2022 21:44:12 105.12 108.41 109.15 105.6 105.3 105.7 110.18 111.55 112.39 114.3 115.3 115
05/02/2022 21:44:13 107.59 107.76 108.41 105.6 105.3 105.7 111.37 111.02 111.55 114.2 115.3 115
05/02/2022 21:44:14 109.22 109.3 109.3 105.7 105.3 105.7 109.73 111.07 111.55 114.2 115.3 115
05/02/2022 21:44:15 105.67 108.82 109.3 105.7 105.3 105.7 108.51 110.44 111.55 114.2 115.3 115
05/02/2022 21:44:16 100.64 106.57 109.3 105.6 105.3 105.7 103.89 108.94 111.55 114.1 115.3 115
05/02/2022 21:44:17 104.53 104.78 109.3 105.6 105.3 105.7 108.34 108.01 111.55 114.1 115.3 115
05/02/2022 21:44:18 100.52 104.4 109.3 105.6 105.3 105.7 106.95 108.32 111.55 114.1 115.3 115
05/02/2022 21:44:19 102.34 102.85 109.3 105.6 105.3 105.7 106.02 106.63 111.55 114.1 115.3 115
05/02/2022 21:44:20 102.77 103.42 109.3 105.6 105.3 105.7 105.53 106.54 111.55 114.1 115.3 115
05/02/2022 21:44:21 103.86 104.11 109.3 105.6 105.3 105.7 108.14 107.65 111.55 114 115.3 115
05/02/2022 21:44:22 102.67 104 109.3 105.6 105.3 105.7 105.56 107.65 111.55 113.9 115.3 115
05/02/2022 21:44:23 98.48 102.82 109.3 105.6 105.3 105.7 104.08 106.2 111.55 113.9 115.3 115
05/02/2022 21:44:24 102.21 101.95 109.3 105.6 105.3 105.7 106.65 106.3 111.55 113.9 115.3 115
05/02/2022 21:44:25 101.5 102.47 109.3 105.6 105.3 105.7 106.09 106.96 111.55 113.8 115.2 115
05/02/2022 21:44:26 96.62 101.46 109.3 105.6 105.3 105.7 102.5 105.75 111.55 113.8 115.2 115
05/02/2022 21:44:27 101.39 100.98 109.3 105.6 105.3 105.7 105.87 105.4 111.55 113.8 115.2 115
05/02/2022 21:44:28 101.31 101.57 109.3 105.6 105.3 105.7 105.87 106.21 111.55 113.7 115.2 115
05/02/2022 21:44:29 103.45 103.57 109.3 105.6 105.3 105.7 106.3 107.11 111.55 113.7 115.2 115
05/02/2022 21:44:30 97.62 102.2 109.3 105.6 105.3 105.7 102.77 105.97 111.55 113.7 115.2 115
05/02/2022 21:44:31 106.49 105.45 109.3 105.6 105.3 105.7 109.42 108.37 111.55 113.6 115.2 115
05/02/2022 21:44:32 108.1 107.74 109.3 105.6 105.3 105.7 110.07 109.77 111.55 113.6 115.2 115
05/02/2022 21:44:33 100.32 107.86 109.3 105.6 105.3 105.7 110.03 112.18 112.18 113.6 115.2 114.9
05/02/2022 21:44:34 99.92 104.32 109.3 105.6 105.3 105.7 102.38 108.81 112.18 113.6 115.2 114.9
05/02/2022 21:44:35 105.25 104.97 109.3 105.6 105.3 105.7 110.96 110.63 112.18 113.5 115.2 114.9
05/02/2022 21:44:36 106.9 106.69 109.3 105.6 105.3 105.7 114.29 114.09 114.09 113.5 115.2 114.9
05/02/2022 21:44:37 107.73 107.48 109.3 105.6 105.3 105.7 111.04 112.63 114.09 113.5 115.2 114.9
05/02/2022 21:44:38 106.03 107.86 109.3 105.6 105.3 105.7 113.27 113.35 114.09 113.5 115.2 114.9
05/02/2022 21:44:39 106.09 106.72 109.3 105.6 105.3 105.7 110.02 113.06 114.09 113.5 115.2 114.9
05/02/2022 21:44:40 106.24 106.51 109.3 105.6 105.3 105.7 109.22 111.53 114.09 113.4 115.2 114.9
05/02/2022 21:44:41 102.85 106.25 109.3 105.6 105.3 105.7 119.45 118.45 118.45 113.5 115.2 114.9
05/02/2022 21:44:42 102.94 104.34 109.3 105.6 105.3 105.7 108.85 118.45 118.45 113.5 115.2 114.9
05/02/2022 21:44:43 105.86 105.32 109.3 105.6 105.3 105.7 108.38 114.84 118.45 113.4 115.2 114.9
05/02/2022 21:44:44 102.22 105.21 108.82 105.6 105.2 105.7 113.99 114.22 118.45 113.4 115.2 114.9
05/02/2022 21:44:45 102.61 103.63 107.86 105.6 105.2 105.7 106.27 112.89 118.45 113.4 115.2 114.9
05/02/2022 21:44:46 105.96 105.55 107.86 105.6 105.2 105.7 107.5 109.95 118.45 113.4 115.2 114.9
05/02/2022 21:44:47 106.11 106.22 107.86 105.6 105.2 105.7 115.45 114.41 118.45 113.4 115.2 114.9
05/02/2022 21:44:48 108.59 107.74 107.86 105.6 105.3 105.7 109.61 113.57 118.45 113.3 115.2 114.9
05/02/2022 21:44:49 108.9 108.64 108.64 105.6 105.3 105.7 110.24 111.5 118.45 113.3 115.2 114.9
05/02/2022 21:44:50 105.54 108.46 108.64 105.6 105.3 105.7 110.41 112.15 118.45 113.3 115.2 114.9
05/02/2022 21:44:51 103.57 106.78 108.64 105.6 105.3 105.7 107.82 109.99 118.45 113.3 115.2 114.9
05/02/2022 21:44:52 103.25 105.07 108.64 105.6 105.3 105.7 115.01 114.36 118.45 113.3 115.2 114.9
05/02/2022 21:44:53 108.1 107.31 108.64 105.6 105.3 105.7 116.52 117.46 118.45 113.3 115.2 114.9
05/02/2022 21:44:54 109.41 108.82 108.82 105.6 105.3 105.7 109.03 114.8 118.45 113.3 115.2 114.9
05/02/2022 21:44:55 106.96 109.1 109.1 105.6 105.3 105.7 112.93 113.25 118.45 113.3 115.2 114.9
05/02/2022 21:44:56 109.46 109.06 109.1 105.6 105.3 105.7 109.54 112.71 118.45 113.3 115.2 114.9
05/02/2022 21:44:57 107.57 109.3 109.3 105.6 105.3 105.7 108.15 110.99 118.45 113.3 115.2 114.9
05/02/2022 21:44:58 106.68 108.34 109.3 105.6 105.3 105.7 114.15 113.35 118.45 113.3 115.2 114.9
05/02/2022 21:44:59 109.92 109.49 109.49 105.6 105.3 105.7 110.23 113.09 118.45 113.4 115.2 114.9
05/02/2022 21:45:00 106.01 109.4 109.49 105.6 105.3 105.7 108.37 111.71 118.45 113.3 115.2 114.9
05/02/2022 21:45:01 103.87 107.78 109.49 105.6 105.3 105.7 112.29 112.58 118.45 113.3 115.2 114.9
05/02/2022 21:45:02 107.71 107.46 109.49 105.6 105.3 105.7 107.87 111.06 118.45 113.3 115.2 114.9
05/02/2022 21:45:03 104.84 107 109.49 105.6 105.3 105.7 110.12 110.5 118.45 113.3 115.2 114.9
05/02/2022 21:45:04 108.69 108.17 109.49 105.6 105.3 105.7 118.14 117.45 118.45 113.4 115.2 114.9
05/02/2022 21:45:05 105.45 108.14 109.49 105.6 105.3 105.7 106.53 115.88 118.45 113.4 115.2 114.9
05/02/2022 21:45:06 107.05 107.5 109.49 105.6 105.3 105.7 112.93 113.5 118.45 113.4 115.2 114.9
05/02/2022 21:45:07 108.68 108.33 109.49 105.6 105.3 105.7 110.41 113.52 118.45 113.4 115.2 114.9
05/02/2022 21:45:08 109.44 109.22 109.49 105.6 105.4 105.7 110.08 111.66 118.45 113.4 115.2 114.9
05/02/2022 21:45:09 109.45 110 110 105.6 105.4 105.8 114.14 113.45 118.45 113.4 115.2 114.9
05/02/2022 21:45:10 108.18 109.42 110 105.6 105.4 105.8 109.4 113.08 118.45 113.4 115.2 114.9
05/02/2022 21:45:11 106.82 109.45 110 105.6 105.4 105.8 107.59 111.26 118.45 113.4 115.2 114.9
05/02/2022 21:45:12 107.57 107.86 110 105.6 105.4 105.8 112.59 112.14 117.46 113.4 115.2 114.9
05/02/2022 21:45:13 104.94 107.47 110 105.6 105.4 105.8 113.83 113.38 117.46 113.4 115.2 114.9
05/02/2022 21:45:14 102.36 106.16 110 105.6 105.4 105.8 114.06 113.85 117.46 113.4 115.2 114.9
05/02/2022 21:45:15 103.98 104.42 110 105.6 105.4 105.8 116.21 115.64 117.46 113.4 115.2 114.9
05/02/2022 21:45:16 107.51 106.79 110 105.6 105.4 105.8 116.56 116.52 117.46 113.4 115.2 114.9
05/02/2022 21:45:17 109.73 109.1 110 105.7 105.4 105.8 116.97 117.31 117.46 113.4 115.2 114.9
05/02/2022 21:45:18 107.07 108.68 110 105.6 105.4 105.8 117.91 118.68 118.68 113.5 115.2 114.9
05/02/2022 21:45:19 99.02 107.49 110 105.6 105.4 105.8 112.24 116.93 118.68 113.5 115.2 114.9
05/02/2022 21:45:20 107.55 106.76 110 105.6 105.4 105.8 114.07 114.76 118.68 113.5 115.2 114.9
05/02/2022 21:45:21 107.13 107.33 110 105.6 105.4 105.8 114.15 114.7 118.68 113.5 115.2 114.9
05/02/2022 21:45:22 106.88 107.21 110 105.6 105.4 105.8 113.79 114.56 118.68 113.5 115.2 114.9
05/02/2022 21:45:23 106.18 106.9 110 105.6 105.4 105.8 115.05 114.81 118.68 113.5 115.2 114.9
05/02/2022 21:45:24 106.18 107.16 110 105.6 105.4 105.8 114.1 114.79 118.68 113.5 115.2 114.9
05/02/2022 21:45:25 102.5 105.99 110 105.6 105.4 105.8 112.97 114.78 118.68 113.5 115.2 114.9
05/02/2022 21:45:26 102.11 104.12 110 105.6 105.4 105.8 116.43 115.96 118.68 113.5 115.2 114.9
05/02/2022 21:45:27 105.94 104.99 110 105.6 105.4 105.8 116.13 116.58 118.68 113.5 115.2 114.9
05/02/2022 21:45:28 109.52 108.67 110 105.6 105.4 105.8 118.53 117.93 118.68 113.5 115.2 114.9
05/02/2022 21:45:29 107.38 108.72 110 105.6 105.4 105.8 114.57 117.64 118.68 113.5 115.2 114.9
05/02/2022 21:45:30 104.98 107.71 110 105.6 105.4 105.8 114.43 115.96 118.68 113.5 115.2 114.9
05/02/2022 21:45:31 103.22 106.4 110 105.6 105.4 105.8 113.08 114.86 118.68 113.5 115.2 114.9
05/02/2022 21:45:32 106.62 106.43 110 105.6 105.4 105.8 119.42 118.55 118.68 113.6 115.2 114.9
05/02/2022 21:45:33 105.92 106.47 110 105.6 105.4 105.8 115.48 118.74 118.74 113.6 115.2 114.9
05/02/2022 21:45:34 105.74 106.4 110 105.6 105.4 105.8 112.36 116.72 118.74 113.6 115.2 114.9
05/02/2022 21:45:35 105.25 106.28 110 105.6 105.4 105.8 119.1 118.2 118.74 113.6 115.2 114.9
05/02/2022 21:45:36 105.2 105.64 110 105.6 105.4 105.8 114.38 117.96 118.74 113.6 115.2 114.9
05/02/2022 21:45:37 107.5 107.27 110 105.6 105.4 105.8 115.44 116.08 118.74 113.6 115.2 114.9
05/02/2022 21:45:38 109.42 108.73 110 105.6 105.4 105.8 120.3 119.33 119.33 113.6 115.2 114.9
05/02/2022 21:45:39 104.32 108.5 109.45 105.7 105.4 105.8 117.24 118.64 119.33 113.7 115.2 114.9
05/02/2022 21:45:40 106.5 106.96 109.45 105.7 105.4 105.8 116.55 117.64 119.33 113.7 115.2 114.9
05/02/2022 21:45:41 111.56 110.25 110.25 105.7 105.5 105.8 118.75 118.81 119.33 113.7 115.2 115
05/02/2022 21:45:42 110.53 111.56 111.56 105.7 105.5 105.8 113.53 117.74 119.33 113.7 115.2 114.9
05/02/2022 21:45:43 105.64 109.87 111.56 105.7 105.5 105.8 113.72 115.52 119.33 113.7 115.2 114.9
05/02/2022 21:45:44 106.76 108.06 111.56 105.8 105.5 105.8 109.18 114.58 119.33 113.7 115.2 114.9
05/02/2022 21:45:45 106.28 107.41 111.56 105.8 105.5 105.8 115.04 114.49 119.33 113.7 115.2 114.9
05/02/2022 21:45:46 107.39 107.81 111.56 105.8 105.5 105.8 115.19 115.87 119.33 113.7 115.2 114.9
05/02/2022 21:45:47 104.69 106.87 111.56 105.8 105.5 105.8 114.24 114.71 119.33 113.7 115.2 114.9
05/02/2022 21:45:48 105.78 106.2 111.56 105.8 105.5 105.8 113.85 114.46 119.33 113.7 115.2 114.9
05/02/2022 21:45:49 106.08 106.13 111.56 105.8 105.5 105.8 116.62 116.32 119.33 113.7 115.2 114.9
05/02/2022 21:45:50 104.43 106.44 111.56 105.8 105.5 105.8 117.46 117.52 119.33 113.7 115.3 114.9
05/02/2022 21:45:51 107.04 106.62 111.56 105.8 105.5 105.8 116.41 117.85 119.33 113.7 115.3 115
05/02/2022 21:45:52 108.93 108.44 111.56 105.8 105.5 105.8 115.23 117.08 119.33 113.7 115.3 115
05/02/2022 21:45:53 104.96 108.42 111.56 105.8 105.4 105.8 112.16 115.81 119.33 113.7 115.3 115
05/02/2022 21:45:54 105.51 107.19 111.56 105.8 105.4 105.8 115.2 114.71 119.33 113.7 115.3 115
05/02/2022 21:45:55 108.09 107.48 111.56 105.9 105.4 105.8 112.63 114.85 119.33 113.7 115.3 115
05/02/2022 21:45:56 110.69 109.96 111.56 105.9 105.4 105.8 111.46 113.24 119.33 113.7 115.3 115
05/02/2022 21:45:57 110.37 110.4 111.56 105.9 105.5 105.8 113.72 113.65 119.33 113.7 115.3 114.9
05/02/2022 21:45:58 110.3 110.33 111.56 105.9 105.5 105.8 114.46 114.41 119.33 113.7 115.3 114.9
05/02/2022 21:45:59 108.9 110.62 111.56 106 105.5 105.8 114.47 114.79 119.33 113.7 115.3 114.9
05/02/2022 21:46:00 110.43 110.62 111.56 106 105.5 105.8 115.43 115.18 119.33 113.7 115.3 115
05/02/2022 21:46:01 107.4 110.92 111.56 106 105.5 105.8 116.98 117.05 119.33 113.7 115.3 115
05/02/2022 21:46:02 102.24 108.47 111.56 106 105.5 105.8 115.92 116.55 119.33 113.7 115.3 115
05/02/2022 21:46:03 110.72 110 111.56 106 105.5 105.8 115.81 116.15 119.33 113.7 115.3 115
05/02/2022 21:46:04 107.38 109.74 111.56 106 105.5 105.8 113.99 115.81 119.33 113.7 115.3 115
05/02/2022 21:46:05 107.48 108.44 111.56 106.1 105.5 105.8 114.73 114.97 119.33 113.7 115.3 115
05/02/2022 21:46:06 106.35 108.06 111.56 106.1 105.5 105.8 113.92 115.29 119.33 113.7 115.3 115
05/02/2022 21:46:07 106.62 106.98 111.56 106.1 105.5 105.8 109.71 113.98 119.33 113.7 115.3 115
05/02/2022 21:46:08 108.16 108.14 111.56 106.1 105.5 105.8 112.73 112.77 118.81 113.7 115.3 115
05/02/2022 21:46:09 106.38 107.38 111.56 106.1 105.5 105.8 114.36 113.69 118.81 113.6 115.3 115
05/02/2022 21:46:10 107.88 107.87 111.56 106.1 105.5 105.8 114.1 114.27 118.81 113.6 115.3 115
05/02/2022 21:46:11 105.71 107.72 111.56 106.1 105.5 105.8 115.19 114.75 117.85 113.6 115.3 115
05/02/2022 21:46:12 108.46 108.57 110.92 106.1 105.5 105.8 116.93 116.49 117.85 113.7 115.3 115
05/02/2022 21:46:13 106.74 107.54 110.92 106.1 105.5 105.8 116.91 116.94 117.85 113.6 115.3 115
05/02/2022 21:46:14 104.71 107.22 110.92 106.1 105.5 105.8 115.79 117.43 117.85 113.7 115.3 115
05/02/2022 21:46:15 105.06 105.51 110.92 106.1 105.5 105.8 113.76 116.03 117.85 113.7 115.3 115
05/02/2022 21:46:16 107.4 107.03 110.92 106.1 105.5 105.8 113.93 114.74 117.85 113.7 115.3 115
05/02/2022 21:46:17 102.95 106.69 110.92 106.1 105.5 105.8 114.14 114.97 117.85 113.7 115.3 115
05/02/2022 21:46:18 104.55 105.27 110.92 106.1 105.5 105.8 114.75 114.81 117.85 113.7 115.3 115
05/02/2022 21:46:19 111.19 110.32 110.92 106.1 105.5 105.8 114.88 115.45 117.85 113.7 115.3 115
05/02/2022 21:46:20 107.48 109.78 110.92 106.1 105.5 105.8 114.07 115.27 117.85 113.7 115.3 115
05/02/2022 21:46:21 110.29 110.16 110.92 106.2 105.5 105.8 115.57 115.25 117.43 113.7 115.3 115
05/02/2022 21:46:22 108.17 109.32 110.92 106.2 105.5 105.8 115.13 115.46 117.43 113.7 115.3 115
05/02/2022 21:46:23 103.01 108.56 110.92 106.2 105.5 105.8 116.23 116.25 117.43 113.7 115.3 115
05/02/2022 21:46:24 103.88 105.96 110.92 106.2 105.5 105.8 115.77 116.59 117.43 113.7 115.3 115
05/02/2022 21:46:25 107.97 107.58 110.92 106.2 105.5 105.8 116.88 117.11 117.43 113.8 115.3 115
05/02/2022 21:46:26 109.86 109.39 110.92 106.2 105.5 105.8 114.94 116.75 117.43 113.7 115.3 115
05/02/2022 21:46:27 106.65 108.77 110.92 106.2 105.5 105.8 114.05 115.61 117.43 113.7 115.3 115
05/02/2022 21:46:28 104.9 107.55 110.92 106.2 105.5 105.8 114.39 114.84 117.43 113.7 115.3 115
05/02/2022 21:46:29 102.88 106.21 110.92 106.2 105.5 105.8 113.88 114.69 117.43 113.7 115.3 115
05/02/2022 21:46:30 103.18 104.93 110.92 106.2 105.5 105.8 114.34 114.73 117.43 113.7 115.3 115
05/02/2022 21:46:31 107.8 107.39 110.32 106.2 105.5 105.8 114.15 114.68 117.43 113.7 115.3 115
05/02/2022 21:46:32 104.94 107.97 110.32 106.2 105.5 105.8 113.89 114.63 117.43 113.7 115.3 115
05/02/2022 21:46:33 102.94 105.75 110.32 106.2 105.5 105.8 113.27 114.53 117.43 113.7 115.3 115
05/02/2022 21:46:34 104.9 104.96 110.32 106.2 105.5 105.8 115.14 115.13 117.43 113.7 115.3 115
05/02/2022 21:46:35 102.55 105.21 110.32 106.2 105.5 105.8 117.04 116.46 117.43 113.8 115.3 115
05/02/2022 21:46:36 104.89 104.6 110.32 106.2 105.5 105.8 115.79 116.43 117.43 113.8 115.3 115
05/02/2022 21:46:37 106.44 105.82 110.32 106.2 105.5 105.8 114.16 116.17 117.43 113.7 115.3 115
05/02/2022 21:46:38 105.4 105.88 110.32 106.2 105.5 105.8 112.98 115.04 117.43 113.7 115.3 115
05/02/2022 21:46:39 110.12 108.89 110.32 106.3 105.5 105.8 114.64 114.44 117.43 113.7 115.3 115
05/02/2022 21:46:40 108.68 109.46 110.32 106.3 105.5 105.8 113.9 115.18 117.43 113.7 115.3 115
05/02/2022 21:46:41 110.42 110.22 110.32 106.3 105.5 105.8 111.77 113.59 117.43 113.7 115.3 115
05/02/2022 21:46:42 109.9 110.25 110.32 106.3 105.5 105.8 113 113.32 117.43 113.7 115.3 115
05/02/2022 21:46:43 108.2 109.95 110.32 106.3 105.5 105.8 110.45 113.49 117.43 113.7 115.3 115
05/02/2022 21:46:44 106.61 108.76 110.32 106.3 105.5 105.8 110.13 111.71 117.11 113.7 115.3 115
05/02/2022 21:46:45 102.96 107.4 110.32 106.3 105.5 105.8 115.89 115.42 117.11 113.7 115.3 115
05/02/2022 21:46:46 110.43 109.32 110.32 106.3 105.5 105.8 116.86 117.66 117.66 113.7 115.3 115
05/02/2022 21:46:47 113 111.9 111.9 106.4 105.6 105.8 113.59 115.56 117.66 113.7 115.3 115
05/02/2022 21:46:48 111.1 112.33 112.33 106.4 105.6 105.8 114.32 115.01 117.66 113.7 115.3 115
05/02/2022 21:46:49 109.41 111.17 112.33 106.4 105.6 105.8 110.48 114.24 117.66 113.7 115.3 115
05/02/2022 21:46:50 109.09 109.87 112.33 106.4 105.6 105.8 110.98 112.07 117.66 113.7 115.3 115
05/02/2022 21:46:51 112.32 111.71 112.33 106.5 105.6 105.8 114.88 114.15 117.66 113.7 115.3 115
05/02/2022 21:46:52 108.76 111.67 112.33 106.5 105.6 105.8 114.78 114.76 117.66 113.7 115.3 115
05/02/2022 21:46:53 107.38 110.16 112.33 106.5 105.6 105.8 113.84 114.59 117.66 113.7 115.3 115
05/02/2022 21:46:54 109.18 109.31 112.33 106.5 105.6 105.8 114.38 114.67 117.66 113.7 115.3 115
05/02/2022 21:46:55 104.65 108.95 112.33 106.5 105.6 105.8 113.94 114.67 117.66 113.7 115.3 115
05/02/2022 21:46:56 112.2 111.8 112.33 106.5 105.6 105.9 114.89 114.87 117.66 113.7 115.3 115
05/02/2022 21:46:57 107.21 111.67 112.33 106.5 105.6 105.9 116.48 116.23 117.66 113.7 115.3 115
05/02/2022 21:46:58 109.69 110.04 112.33 106.5 105.6 105.9 116.7 116.91 117.66 113.7 115.3 115
05/02/2022 21:46:59 110.95 110.7 112.33 106.6 105.6 105.9 117.22 117.21 117.66 113.8 115.3 115
05/02/2022 21:47:00 111.29 111.54 112.33 106.6 105.6 105.9 114.76 116.77 117.66 113.8 115.3 115
05/02/2022 21:47:01 111 111.45 112.33 106.6 105.7 105.9 114.43 115.77 117.66 113.8 115.3 115
05/02/2022 21:47:02 106.97 111.43 112.33 106.6 105.7 105.9 117.14 117.26 117.66 113.8 115.3 115
05/02/2022 21:47:03 105.1 109.15 112.33 106.6 105.7 105.9 117.9 118.7 118.7 113.8 115.3 115
05/02/2022 21:47:04 105.86 106.91 112.33 106.6 105.7 105.9 113.77 117.18 118.7 113.8 115.3 115
05/02/2022 21:47:05 107.99 107.95 112.33 106.6 105.7 105.9 117.89 117.69 118.7 113.8 115.3 115
05/02/2022 21:47:06 110.19 110.09 112.33 106.6 105.7 105.9 116.85 118.17 118.7 113.9 115.3 115
05/02/2022 21:47:07 106.37 109.15 112.33 106.6 105.7 105.9 113.6 116.93 118.7 113.8 115.3 115
05/02/2022 21:47:08 108.81 108.39 112.33 106.6 105.7 105.9 119.89 119.02 119.02 113.9 115.3 115
05/02/2022 21:47:09 106.83 108.37 112.33 106.6 105.7 105.9 117.39 119.14 119.14 113.9 115.3 115
05/02/2022 21:47:10 107.64 108.67 112.33 106.6 105.7 105.9 115.13 118.24 119.14 113.9 115.3 115
05/02/2022 21:47:11 109.85 109.19 112.33 106.7 105.7 105.9 119.62 118.89 119.14 113.9 115.3 115
05/02/2022 21:47:12 111.01 110.99 112.33 106.7 105.7 105.9 114.01 118.65 119.14 113.9 115.3 115
05/02/2022 21:47:13 106.47 110.12 112.33 106.7 105.7 105.9 112.96 116.24 119.14 113.9 115.3 115
05/02/2022 21:47:14 109.13 109.21 112.33 106.7 105.7 105.9 113.27 115 119.14 113.9 115.3 115
05/02/2022 21:47:15 108.68 109.29 112.33 106.7 105.7 105.9 113.93 114.34 119.14 113.9 115.3 115
05/02/2022 21:47:16 109.48 109.55 112.33 106.7 105.7 105.9 116.89 116.35 119.14 114 115.3 115
05/02/2022 21:47:17 105.78 109.42 112.33 106.7 105.7 105.9 113.88 116.12 119.14 114 115.3 115
05/02/2022 21:47:18 105.45 107.59 111.8 106.7 105.7 105.9 113.39 115.08 119.14 114 115.3 115
05/02/2022 21:47:19 107.18 107.36 111.8 106.7 105.7 105.9 115.54 115.6 119.14 114 115.3 115
05/02/2022 21:47:20 106.31 107.39 111.8 106.7 105.7 105.9 116.39 116.74 119.14 114 115.3 115
05/02/2022 21:47:21 105.79 106.5 111.8 106.7 105.7 105.9 117.37 117.16 119.14 114 115.3 115
05/02/2022 21:47:22 108.89 108.38 111.8 106.8 105.7 105.9 115.07 116.73 119.14 114 115.3 115
05/02/2022 21:47:23 108.27 109.01 111.8 106.8 105.7 105.9 114.71 115.87 119.14 114 115.3 115
05/02/2022 21:47:24 105.82 108.15 111.8 106.8 105.7 105.9 113.59 114.83 119.14 114 115.3 115
05/02/2022 21:47:25 109.1 108.64 111.8 106.8 105.7 105.9 114.29 114.94 119.14 114 115.3 115
05/02/2022 21:47:26 111.4 110.76 111.67 106.8 105.8 105.9 111.7 114.07 119.14 114 115.3 115
05/02/2022 21:47:27 110.1 110.71 111.54 106.9 105.8 105.9 112.31 112.76 119.14 114 115.3 115
05/02/2022 21:47:28 112.22 111.91 111.91 106.9 105.8 105.9 115.24 114.49 119.14 114 115.3 115
05/02/2022 21:47:29 109.47 112.31 112.31 106.9 105.8 105.9 113.67 114.98 119.14 113.9 115.3 115
05/02/2022 21:47:30 106.69 110.12 112.31 106.9 105.8 105.9 114.71 114.6 119.14 114 115.3 115
05/02/2022 21:47:31 111.42 110.82 112.31 107 105.8 105.9 117.23 116.84 119.14 114 115.3 115
05/02/2022 21:47:32 109.16 110.1 112.31 107 105.8 105.9 116.53 116.61 119.14 114 115.3 115
05/02/2022 21:47:33 106.9 109.61 112.31 107 105.8 105.9 115.57 116.72 119.14 114 115.3 115
05/02/2022 21:47:34 101.42 107.99 112.31 107 105.8 105.9 112.3 115.84 119.14 114 115.3 115
05/02/2022 21:47:35 107.92 107.23 112.31 107 105.8 105.9 113.72 114.04 119.14 114 115.3 115
05/02/2022 21:47:36 106.83 107.58 112.31 107 105.8 105.9 118.41 117.96 119.14 114 115.3 115
05/02/2022 21:47:37 106.19 107.13 112.31 107 105.8 105.9 116.02 118 119.14 114 115.3 115
05/02/2022 21:47:38 108.24 108.03 112.31 107 105.8 105.9 116.93 117.4 119.14 114 115.3 115
05/02/2022 21:47:39 104.8 107.82 112.31 107 105.8 105.9 119.3 118.73 118.89 114.1 115.3 115
05/02/2022 21:47:40 110.03 109.06 112.31 107 105.8 105.9 117.8 118.81 118.89 114.1 115.3 115
05/02/2022 21:47:41 103.05 108.44 112.31 107 105.8 105.9 117.22 118.38 118.81 114.1 115.3 115
05/02/2022 21:47:42 104.96 105.87 112.31 107 105.8 105.9 116.06 117.55 118.81 114.1 115.3 115
05/02/2022 21:47:43 104.29 105.35 112.31 107 105.8 105.9 116.11 116.82 118.81 114.1 115.3 115
05/02/2022 21:47:44 102.44 104.76 112.31 107 105.8 105.9 117.78 117.59 118.81 114.2 115.3 115
05/02/2022 21:47:45 102.5 103.57 112.31 107 105.8 105.9 118 117.98 118.81 114.2 115.3 115
05/02/2022 21:47:46 107.6 106.64 112.31 107 105.8 105.9 117.3 118.13 118.81 114.2 115.3 115
05/02/2022 21:47:47 104.02 106.04 112.31 107 105.8 105.9 116.91 117.61 118.81 114.2 115.3 115
05/02/2022 21:47:48 105.19 105.74 112.31 107 105.8 105.9 117.36 117.98 118.81 114.2 115.3 115
05/02/2022 21:47:49 103.13 104.87 112.31 107 105.8 105.9 116.01 117.27 118.81 114.2 115.3 115
05/02/2022 21:47:50 108.7 107.35 112.31 107 105.8 105.9 120.56 120.16 120.16 114.3 115.3 115
05/02/2022 21:47:51 106.47 107.53 112.31 107 105.8 105.9 116.78 119 120.16 114.3 115.3 115
05/02/2022 21:47:52 105.88 106.82 112.31 107 105.8 105.9 117.11 117.85 120.16 114.3 115.4 115
05/02/2022 21:47:53 106.6 106.85 112.31 107 105.8 105.9 115.25 117.09 120.16 114.3 115.4 115
05/02/2022 21:47:54 106.73 107.09 112.31 107 105.8 105.9 113.98 116.19 120.16 114.3 115.4 115
05/02/2022 21:47:55 104.48 106.83 112.31 107 105.8 105.9 117.36 116.89 120.16 114.3 115.4 115
05/02/2022 21:47:56 103.68 105.72 112.31 107 105.8 105.9 117.76 117.51 120.16 114.4 115.4 115
05/02/2022 21:47:57 104.8 104.95 112.31 107 105.8 105.9 117.72 117.75 120.16 114.4 115.4 115
05/02/2022 21:47:58 104.93 105.14 112.31 107 105.8 105.9 116.3 117.79 120.16 114.4 115.4 115
05/02/2022 21:47:59 105.69 105.81 110.82 107.1 105.8 105.9 115.82 116.82 120.16 114.4 115.4 115
05/02/2022 21:48:00 101.34 105.37 110.82 107 105.8 105.9 115.61 116.79 120.16 114.4 115.4 115
05/02/2022 21:48:01 103.45 103.78 110.1 107.1 105.8 105.9 116.27 116.3 120.16 114.4 115.4 115
05/02/2022 21:48:02 103.74 104.03 109.61 107.1 105.8 105.9 113.6 115.81 120.16 114.4 115.4 115
05/02/2022 21:48:03 106.2 105.86 109.06 107.1 105.8 105.9 111.43 114.55 120.16 114.4 115.4 115
05/02/2022 21:48:04 103.54 105.6 109.06 107.1 105.8 105.9 112.4 113.55 120.16 114.4 115.4 115
05/02/2022 21:48:05 104.87 105.33 109.06 107.1 105.8 105.9 113.86 113.59 120.16 114.4 115.4 115
05/02/2022 21:48:06 108.68 107.83 109.06 107.1 105.8 105.9 113.59 113.76 120.16 114.4 115.4 115
05/02/2022 21:48:07 103.65 107.46 109.06 107.1 105.8 105.9 110.64 113.78 120.16 114.4 115.4 115
05/02/2022 21:48:08 104.89 105.8 109.06 107.1 105.8 105.9 113.35 112.97 120.16 114.4 115.4 115
05/02/2022 21:48:09 104.68 106.28 109.06 107.1 105.8 105.9 112.21 112.8 120.16 114.4 115.4 115
05/02/2022 21:48:10 104.61 105.03 108.44 107.1 105.8 105.9 116.03 115.25 120.16 114.4 115.4 115
05/02/2022 21:48:11 106.23 106.01 107.83 107.1 105.8 105.9 116.26 116.36 120.16 114.4 115.4 115
05/02/2022 21:48:12 106.64 107.39 107.83 107.1 105.8 105.9 113.47 115.99 120.16 114.4 115.4 115
05/02/2022 21:48:13 100.47 106.07 107.83 107.1 105.8 105.9 110.3 114.36 120.16 114.4 115.4 115
05/02/2022 21:48:14 104.41 104.83 107.83 107.1 105.8 105.9 117.03 116.11 120.16 114.4 115.3 115
05/02/2022 21:48:15 104.14 104.42 107.83 107.1 105.8 105.9 111.51 116.09 120.16 114.4 115.3 115
05/02/2022 21:48:16 102.31 104.41 107.83 107.1 105.8 105.9 112.29 113.9 120.16 114.4 115.3 115
05/02/2022 21:48:17 102.08 103.25 107.83 107 105.8 105.9 115.11 114.77 120.16 114.4 115.3 115
05/02/2022 21:48:18 102.62 102.85 107.83 107 105.8 105.9 114.98 115.8 120.16 114.4 115.3 115
05/02/2022 21:48:19 107.68 106.5 107.83 107.1 105.8 105.9 113.13 114.51 120.16 114.4 115.3 115
05/02/2022 21:48:20 105.63 106.65 107.83 107 105.8 105.9 111.76 113.94 119 114.4 115.3 115
05/02/2022 21:48:21 104.87 106.01 107.83 107 105.8 105.9 113.74 113.56 117.85 114.4 115.3 115
05/02/2022 21:48:22 105.33 105.61 107.83 107 105.8 105.9 112.98 113.48 117.79 114.4 115.3 115
05/02/2022 21:48:23 106.09 106.18 107.83 107 105.8 105.9 112.47 113.43 117.79 114.4 115.3 115
05/02/2022 21:48:24 106.05 106.42 107.83 107 105.8 105.9 113.85 113.94 117.79 114.4 115.3 115
05/02/2022 21:48:25 106.65 107.06 107.83 107 105.8 105.9 113.11 113.89 117.79 114.3 115.3 115
05/02/2022 21:48:26 106.53 107.41 107.83 107 105.8 105.9 114.17 114.26 117.79 114.3 115.3 115
05/02/2022 21:48:27 106.09 106.5 107.83 107 105.8 105.9 114.41 114.96 117.79 114.4 115.3 115
05/02/2022 21:48:28 106.39 106.83 107.83 107 105.8 105.9 113.73 114.21 116.82 114.4 115.3 115
05/02/2022 21:48:29 106.81 106.7 107.83 107 105.9 105.9 113.39 114.04 116.79 114.3 115.3 115
05/02/2022 21:48:30 106.44 107.03 107.83 107 105.9 105.9 112.66 114.07 116.36 114.3 115.3 115
05/02/2022 21:48:31 101.46 106.67 107.83 107 105.9 105.9 112.97 113.17 116.36 114.3 115.3 115
05/02/2022 21:48:32 99.77 104.09 107.83 107 105.9 105.9 111.4 112.85 116.36 114.3 115.3 115
05/02/2022 21:48:33 101.38 102 107.83 107 105.9 105.9 111.55 112.94 116.36 114.3 115.3 115
05/02/2022 21:48:34 100.64 102 107.83 107 105.9 105.9 113.98 113.3 116.36 114.3 115.3 115
05/02/2022 21:48:35 101.38 101.42 107.83 107 105.9 105.9 112.93 113.75 116.36 114.3 115.3 115
05/02/2022 21:48:36 101.39 101.87 107.46 107 105.8 105.9 111.93 113.17 116.36 114.3 115.3 115
05/02/2022 21:48:37 106.24 105.75 107.41 107 105.8 105.9 113.28 113.34 116.36 114.3 115.3 115
05/02/2022 21:48:38 109.2 108.59 108.59 107 105.9 105.9 114.18 114.16 116.36 114.3 115.3 115
05/02/2022 21:48:39 102.66 107.77 108.59 107 105.9 105.9 113.15 113.95 116.36 114.3 115.3 115
05/02/2022 21:48:40 100.58 105.38 108.59 106.9 105.9 105.9 113.56 113.78 116.36 114.3 115.3 115
05/02/2022 21:48:41 101.41 103.19 108.59 106.9 105.9 105.9 116.5 115.88 116.11 114.3 115.3 115
05/02/2022 21:48:42 100.71 102.04 108.59 106.9 105.9 105.9 114.26 115.77 116.11 114.3 115.3 115
05/02/2022 21:48:43 101.24 101.39 108.59 106.9 105.9 105.9 114 114.73 116.11 114.3 115.3 115
05/02/2022 21:48:44 100.04 101.54 108.59 106.9 105.9 105.9 113 114.19 116.09 114.3 115.3 115
05/02/2022 21:48:45 100.62 100.93 108.59 106.9 105.8 105.9 113.79 114.09 115.88 114.4 115.3 115
05/02/2022 21:48:46 99.62 100.52 108.59 106.9 105.8 105.9 112.8 114.06 115.88 114.4 115.3 115
05/02/2022 21:48:47 103.88 103.45 108.59 106.9 105.8 105.9 113.67 113.99 115.88 114.4 115.3 115
05/02/2022 21:48:48 110.13 108.4 108.59 106.9 105.8 105.9 113.95 113.87 115.88 114.4 115.3 115
05/02/2022 21:48:49 106.97 108.36 108.59 106.9 105.9 105.9 112.87 113.86 115.88 114.4 115.3 115
05/02/2022 21:48:50 106.32 107.76 108.59 106.9 105.9 105.9 112.88 113.56 115.88 114.4 115.3 115
05/02/2022 21:48:51 106.05 107.23 108.59 106.9 105.9 105.9 113.57 113.91 115.88 114.4 115.3 115
05/02/2022 21:48:52 106.06 106.85 108.59 106.9 105.9 105.9 113.42 113.75 115.88 114.4 115.3 115
05/02/2022 21:48:53 106.64 107.03 108.59 106.9 105.9 105.9 113.24 114.04 115.88 114.4 115.3 115
05/02/2022 21:48:54 102.94 106.91 108.59 106.9 105.9 105.9 112.03 113.31 115.88 114.4 115.3 115
05/02/2022 21:48:55 104.3 105.04 108.59 106.9 105.9 105.9 112.07 112.73 115.88 114.4 115.3 115
05/02/2022 21:48:56 105.87 105.83 108.59 106.9 105.9 105.9 112.57 113.29 115.88 114.4 115.3 115
05/02/2022 21:48:57 106.65 106.56 108.59 106.9 105.9 105.9 114.67 114.05 115.88 114.5 115.3 115
05/02/2022 21:48:58 103.45 106.15 108.59 106.9 105.9 105.9 114.07 114.32 115.88 114.5 115.3 115
05/02/2022 21:48:59 106.07 106.02 108.59 106.9 105.9 105.9 111.58 114.36 115.88 114.5 115.3 115
05/02/2022 21:49:00 104.96 105.59 108.59 106.9 105.9 105.9 113.61 113.36 115.88 114.5 115.3 115
05/02/2022 21:49:01 105.28 105.98 108.59 106.9 105.9 105.9 112.45 113.25 115.88 114.5 115.3 115
05/02/2022 21:49:02 104.96 105.67 108.59 106.9 105.9 105.9 112.92 113.4 115.88 114.5 115.3 115
05/02/2022 21:49:03 106.77 106.55 108.59 106.9 105.9 105.9 113.88 113.86 115.88 114.5 115.3 115
05/02/2022 21:49:04 106.14 106.85 108.59 107 105.8 105.9 113.29 113.85 115.88 114.5 115.3 115
05/02/2022 21:49:05 104.04 105.84 108.59 107 105.8 105.9 112.07 113.53 115.88 114.5 115.3 115
05/02/2022 21:49:06 106.01 105.93 108.59 107 105.8 105.9 111.69 112.84 115.88 114.5 115.3 115
05/02/2022 21:49:07 102.12 106.16 108.59 106.9 105.8 105.9 112.04 112.53 115.88 114.5 115.3 115
05/02/2022 21:49:08 106.09 105.27 108.4 106.9 105.8 105.9 113.44 113.28 115.88 114.5 115.3 115
05/02/2022 21:49:09 106.44 106.34 108.4 106.9 105.8 105.9 114.55 114.64 115.88 114.5 115.3 115
05/02/2022 21:49:10 107.18 108.25 108.4 106.9 105.8 105.9 114.45 114.77 115.88 114.6 115.3 115
05/02/2022 21:49:11 101.45 106.29 108.4 106.9 105.8 105.9 110.47 113.99 115.77 114.6 115.2 115
05/02/2022 21:49:12 102.53 104.52 108.4 106.9 105.8 105.9 115.97 115.23 115.23 114.6 115.2 115
05/02/2022 21:49:13 103.45 103.35 108.4 106.9 105.8 105.9 109.69 114.68 115.23 114.6 115.2 115
05/02/2022 21:49:14 101.15 103.32 108.4 106.9 105.8 105.9 112.62 112.89 115.23 114.6 115.2 115
05/02/2022 21:49:15 102.93 102.95 108.4 106.9 105.8 105.9 116.11 115.76 115.76 114.6 115.2 115
05/02/2022 21:49:16 101.38 102.95 108.4 106.9 105.8 105.9 112.8 115.82 115.82 114.6 115.2 115
05/02/2022 21:49:17 108.24 106.89 108.4 106.9 105.8 105.9 113.48 114.1 115.82 114.6 115.2 115
05/02/2022 21:49:18 107.31 107.94 108.36 106.9 105.8 105.9 112.35 113.82 115.82 114.6 115.2 115
05/02/2022 21:49:19 104.79 106.78 108.25 106.9 105.8 105.9 112.76 113.57 115.82 114.6 115.2 115
05/02/2022 21:49:20 105.76 106.36 108.25 106.9 105.8 105.9 112.99 113.45 115.82 114.6 115.2 115
05/02/2022 21:49:21 106.25 106.48 108.25 106.9 105.8 105.9 113.12 113.4 115.82 114.6 115.2 115
05/02/2022 21:49:22 105.79 105.87 108.25 106.9 105.8 105.9 113.27 113.63 115.82 114.6 115.2 115
05/02/2022 21:49:23 107.79 107.42 108.25 106.9 105.8 106 114.19 114.12 115.82 114.7 115.2 115
05/02/2022 21:49:24 105.61 107.31 108.25 106.9 105.8 106 115.29 115.03 115.82 114.7 115.2 115
05/02/2022 21:49:25 107.22 107 108.25 106.9 105.8 106 112.63 114.96 115.82 114.7 115.2 115
05/02/2022 21:49:26 106.59 107.09 108.25 107 105.8 106 113.84 114.14 115.82 114.7 115.2 115
05/02/2022 21:49:27 107.23 107.18 108.25 107 105.8 106 114.47 114.45 115.82 114.7 115.2 115
05/02/2022 21:49:28 104.89 107.17 108.25 107 105.8 106 111.14 114.46 115.82 114.7 115.2 115
05/02/2022 21:49:29 99.96 105.51 108.25 107 105.8 106 112.57 112.98 115.82 114.7 115.2 115
05/02/2022 21:49:30 99.36 102.94 108.25 107 105.8 106 111.42 112.35 115.82 114.7 115.2 115
05/02/2022 21:49:31 100.41 101.01 108.25 107 105.8 106 112.56 112.72 115.82 114.7 115.2 115
05/02/2022 21:49:32 99.06 100.85 108.25 106.9 105.8 106 113.61 113.79 115.82 114.7 115.2 115
05/02/2022 21:49:33 100.66 100.55 108.25 106.9 105.8 105.9 114.27 114.82 115.82 114.7 115.2 115
05/02/2022 21:49:34 100.76 100.74 108.25 106.9 105.8 105.9 113.63 114.02 115.82 114.7 115.2 115
05/02/2022 21:49:35 101.52 101.84 108.25 106.9 105.8 105.9 115.55 115.78 115.82 114.8 115.2 115
05/02/2022 21:49:36 102.98 102.51 108.25 106.9 105.8 105.9 111.47 115.18 115.82 114.8 115.2 115
05/02/2022 21:49:37 101.66 102.66 108.25 106.9 105.8 105.9 111.72 112.99 115.82 114.8 115.2 115
05/02/2022 21:49:38 103.52 103.28 108.25 106.9 105.8 105.9 116.03 115.45 115.82 114.8 115.2 115
05/02/2022 21:49:39 102.16 103.28 108.25 106.9 105.8 105.9 115.94 116.05 116.05 114.8 115.2 115
05/02/2022 21:49:40 106.88 105.71 107.94 106.9 105.8 105.9 115.29 116.63 116.63 114.8 115.2 115
05/02/2022 21:49:41 106.82 107.05 107.94 106.9 105.8 105.9 113.93 115.42 116.63 114.8 115.2 115
05/02/2022 21:49:42 104.62 106.14 107.94 106.9 105.8 105.9 113.63 114.87 116.63 114.8 115.2 115
05/02/2022 21:49:43 105.18 105.64 107.94 106.9 105.8 105.9 113.89 114.12 116.63 114.8 115.2 115
05/02/2022 21:49:44 104.58 105.69 107.94 106.9 105.8 105.9 113.07 113.89 116.63 114.8 115.2 115
05/02/2022 21:49:45 102.94 104.65 107.94 106.9 105.8 105.9 113.24 114.02 116.63 114.8 115.2 115
05/02/2022 21:49:46 105.87 105.65 107.94 106.9 105.8 105.9 113.94 114.34 116.63 114.8 115.2 115
05/02/2022 21:49:47 104.78 105.79 107.94 106.9 105.8 105.9 114.72 114.55 116.63 114.8 115.2 115
05/02/2022 21:49:48 107.56 106.87 107.42 106.9 105.8 105.9 113.99 115.11 116.63 114.8 115.2 115
05/02/2022 21:49:49 106.86 107.38 107.42 106.9 105.8 105.9 114.51 114.43 116.63 114.8 115.2 115
05/02/2022 21:49:50 106.11 107.07 107.42 106.9 105.8 105.9 112.63 114.34 116.63 114.8 115.2 115
05/02/2022 21:49:51 101.3 106.41 107.42 106.9 105.8 105.9 112.11 114.22 116.63 114.8 115.2 115
05/02/2022 21:49:52 99.84 103.87 107.42 106.9 105.8 105.9 112.64 112.86 116.63 114.8 115.2 115
05/02/2022 21:49:53 99.5 101.7 107.38 106.9 105.8 105.9 111.51 112.33 116.63 114.8 115.2 115
05/02/2022 21:49:54 98.99 100.56 107.38 106.9 105.8 105.9 115.13 114.68 116.63 114.8 115.2 115
05/02/2022 21:49:55 98.34 99.72 107.38 106.8 105.8 105.9 116.17 116.04 116.63 114.8 115.2 115
05/02/2022 21:49:56 105.42 104.32 107.38 106.8 105.8 105.9 113.99 115.44 116.63 114.8 115.2 115
05/02/2022 21:49:57 108.03 107.56 107.56 106.8 105.8 105.9 112.61 114.52 116.63 114.8 115.2 115
05/02/2022 21:49:58 99.16 106.78 107.56 106.8 105.8 105.9 112.08 113.53 116.63 114.8 115.2 115
05/02/2022 21:49:59 101.38 103.62 107.56 106.8 105.8 105.9 111.95 112.61 116.63 114.8 115.2 115
05/02/2022 21:50:00 101.15 102.2 107.56 106.8 105.8 105.9 112.69 113.17 116.63 114.8 115.2 115
05/02/2022 21:50:01 100.85 101.67 107.56 106.8 105.8 105.9 114.13 113.95 116.63 114.8 115.2 115
05/02/2022 21:50:02 103.08 102.81 107.56 106.8 105.8 105.9 116.41 115.59 116.63 114.8 115.2 115
05/02/2022 21:50:03 99.55 102.3 107.56 106.8 105.8 105.9 110.54 115.6 116.63 114.8 115.2 115
05/02/2022 21:50:04 102.94 102.98 107.56 106.8 105.8 105.9 114.63 114.59 116.63 114.8 115.2 115
05/02/2022 21:50:05 110.29 108.56 108.56 106.8 105.8 105.9 116.17 115.85 116.63 114.9 115.2 115
05/02/2022 21:50:06 108.07 108.48 108.56 106.8 105.8 105.9 114.31 115.54 116.63 114.9 115.2 115
05/02/2022 21:50:07 107.08 108.95 108.95 106.8 105.8 105.9 113.54 115.25 116.63 114.9 115.2 115
05/02/2022 21:50:08 101.63 107.28 108.95 106.7 105.8 105.9 115.23 114.96 116.63 114.9 115.2 115
05/02/2022 21:50:09 106.68 106.73 108.95 106.7 105.8 105.9 114.51 115.39 116.63 114.9 115.2 115
05/02/2022 21:50:10 105.82 106.66 108.95 106.7 105.8 105.9 113.59 115.09 116.04 114.9 115.2 115
05/02/2022 21:50:11 105.81 106.21 108.95 106.7 105.8 105.9 112.42 113.64 116.04 114.9 115.2 115
05/02/2022 21:50:12 106.09 107.33 108.95 106.7 105.8 105.9 113.62 113.85 116.04 114.9 115.2 115
05/02/2022 21:50:13 110.16 109.08 109.08 106.7 105.8 105.9 114.39 114.37 116.04 114.9 115.2 115
05/02/2022 21:50:14 105.3 108.98 109.08 106.7 105.8 105.9 114.32 114.73 116.04 114.9 115.2 115
05/02/2022 21:50:15 106.15 106.9 109.08 106.8 105.8 106 113.95 114.31 116.04 114.9 115.2 115
05/02/2022 21:50:16 106.57 107.02 109.08 106.7 105.8 106 114.27 114.46 116.04 114.9 115.2 115
05/02/2022 21:50:17 105.79 106.73 109.08 106.7 105.9 106 113.57 114.76 116.04 114.9 115.2 115
05/02/2022 21:50:18 103.35 106 109.08 106.7 105.9 106 113.08 113.78 116.04 114.8 115.2 115
05/02/2022 21:50:19 106.89 106.06 109.08 106.7 105.9 106 113.74 114 116.04 114.8 115.2 115
05/02/2022 21:50:20 102.15 105.95 109.08 106.7 105.9 106 114.71 114.76 116.04 114.8 115.2 115
05/02/2022 21:50:21 109.53 108.53 109.08 106.7 105.9 106 115.25 115.53 116.04 114.8 115.2 115
05/02/2022 21:50:22 109.12 108.7 109.08 106.7 105.9 106 111.06 114.72 116.04 114.8 115.2 115
05/02/2022 21:50:23 107.39 109.01 109.08 106.7 105.9 106 113.06 113.2 116.04 114.8 115.2 115
05/02/2022 21:50:24 105.73 107.93 109.08 106.7 105.9 106 112.53 113.19 116.04 114.8 115.2 115
05/02/2022 21:50:25 104.93 106.82 109.08 106.8 105.9 106 112.71 112.97 115.85 114.8 115.2 115
05/02/2022 21:50:26 108.97 108.55 109.08 106.8 105.9 106 114.59 114.06 115.85 114.8 115.2 115
05/02/2022 21:50:27 106.82 108.95 109.08 106.8 105.9 106 112.17 114.07 115.85 114.8 115.2 115
05/02/2022 21:50:28 103.46 107.14 109.08 106.8 105.9 106 111.8 112.88 115.85 114.8 115.1 115
05/02/2022 21:50:29 105.88 105.95 109.08 106.7 105.9 106 113.53 113.17 115.85 114.8 115.1 115
05/02/2022 21:50:30 106.07 106.28 109.08 106.7 105.9 106 111.86 113.02 115.85 114.8 115.1 115
05/02/2022 21:50:31 103.99 106.04 109.08 106.8 105.9 106 111.85 112.3 115.85 114.8 115.1 115
05/02/2022 21:50:32 104.04 104.92 109.08 106.7 105.9 106 113.93 113.52 115.85 114.7 115.1 115
05/02/2022 21:50:33 108.51 107.21 109.08 106.8 105.9 106 113.7 113.76 115.85 114.7 115.1 115
05/02/2022 21:50:34 106.59 107.39 109.08 106.8 105.9 106 115.5 115.18 115.85 114.7 115.1 115
05/02/2022 21:50:35 104.82 106.99 109.08 106.8 105.9 106 112.54 115 115.54 114.7 115.1 115
05/02/2022 21:50:36 104.87 105.71 109.08 106.8 105.9 106 115.22 114.82 115.53 114.7 115.1 115
05/02/2022 21:50:37 103.47 105.03 109.08 106.7 105.9 106 112.4 114.79 115.53 114.7 115.1 115
05/02/2022 21:50:38 106.02 105.46 109.08 106.7 105.9 106 114.15 114.58 115.53 114.7 115.1 115
05/02/2022 21:50:39 104.05 105.3 109.08 106.7 105.9 106 115.23 114.83 115.53 114.7 115.1 115
05/02/2022 21:50:40 103.15 105.43 109.08 106.7 105.9 106 113.43 114.79 115.53 114.7 115.1 115
05/02/2022 21:50:41 104.67 104.57 109.08 106.7 105.9 106 113.91 114.65 115.53 114.6 115.1 115
05/02/2022 21:50:42 101.81 104.22 109.08 106.7 105.9 106 114.72 114.67 115.53 114.6 115.1 115
05/02/2022 21:50:43 100.78 102.8 109.01 106.6 105.9 106 113.25 114.4 115.53 114.6 115.1 115
05/02/2022 21:50:44 104.21 103.45 109.01 106.6 105.9 106 114.67 115.19 115.53 114.6 115.1 115
05/02/2022 21:50:45 104.54 104.24 109.01 106.6 105.9 106 114.84 115.57 115.57 114.6 115.1 115
05/02/2022 21:50:46 101.74 104.42 109.01 106.6 105.9 106 106.38 114.09 115.57 114.6 115.1 115
05/02/2022 21:50:47 107.54 106.68 109.01 106.6 105.9 106 110.44 110.87 115.57 114.6 115.1 115
05/02/2022 21:50:48 107.32 107.65 109.01 106.6 105.9 106 110.29 110.75 115.57 114.6 115.1 115
05/02/2022 21:50:49 104.34 107.55 109.01 106.6 105.9 106 108.36 110.6 115.57 114.6 115.1 115
05/02/2022 21:50:50 103.8 106.09 109.01 106.6 105.8 106 114.01 112.99 115.57 114.6 115.1 115
05/02/2022 21:50:51 100.75 104.41 109.01 106.6 105.8 106 114.26 114.29 115.57 114.6 115.1 115
05/02/2022 21:50:52 103.42 103.4 109.01 106.6 105.8 106 113.8 114.17 115.57 114.6 115.1 115
05/02/2022 21:50:53 101.69 103.05 108.95 106.6 105.8 106 113.18 114.29 115.57 114.6 115.1 115
05/02/2022 21:50:54 101.16 102.35 108.95 106.6 105.8 106 113.66 114.21 115.57 114.6 115.1 115
05/02/2022 21:50:55 104.39 104.14 108.95 106.6 105.9 106 113.24 113.84 115.57 114.6 115.1 115
05/02/2022 21:50:56 100.99 103.14 108.95 106.5 105.8 106 114.02 114.08 115.57 114.6 115.1 115
05/02/2022 21:50:57 99.77 102.05 107.65 106.5 105.8 106 113.21 114.16 115.57 114.6 115.1 115
05/02/2022 21:50:58 98.99 101.03 107.65 106.5 105.8 106 110.52 113.49 115.57 114.6 115.1 115
05/02/2022 21:50:59 106.11 104.88 107.65 106.5 105.8 106 113.71 113.01 115.57 114.6 115.1 115
05/02/2022 21:51:00 105.56 105.99 107.65 106.4 105.8 106 113.42 113.9 115.57 114.5 115.1 115
05/02/2022 21:51:01 103.74 105.31 107.65 106.4 105.8 106 113.77 114.05 115.57 114.5 115.2 115
05/02/2022 21:51:02 101.78 104.56 107.65 106.4 105.8 106 114.31 114.35 115.57 114.5 115.2 115
05/02/2022 21:51:03 100.53 102.85 107.65 106.4 105.8 106 113.62 114.37 115.57 114.5 115.2 115
05/02/2022 21:51:04 104.38 104.16 107.65 106.4 105.8 106 114.09 114.51 115.57 114.5 115.2 115
05/02/2022 21:51:05 101.03 103.12 107.65 106.4 105.8 106 113.78 114.56 115.57 114.5 115.2 115
05/02/2022 21:51:06 100.32 101.87 107.65 106.4 105.8 106 113.67 114.43 115.57 114.5 115.2 115
05/02/2022 21:51:07 103.14 102.93 107.65 106.4 105.8 105.9 113.76 114.09 115.57 114.5 115.2 115
05/02/2022 21:51:08 104.48 104.31 107.65 106.3 105.8 105.9 116.31 115.6 115.6 114.5 115.2 115
05/02/2022 21:51:09 109.42 108.49 108.49 106.4 105.8 105.9 112.16 115.59 115.6 114.5 115.2 115
05/02/2022 21:51:10 109.8 109.59 109.59 106.4 105.8 105.9 113.88 114.17 115.6 114.5 115.2 115
05/02/2022 21:51:11 103.73 109.15 109.59 106.4 105.8 105.9 112.25 114.17 115.6 114.5 115.2 115
05/02/2022 21:51:12 107.06 107.21 109.59 106.4 105.8 105.9 114.02 114.3 115.6 114.5 115.2 115
05/02/2022 21:51:13 107.88 108.02 109.59 106.4 105.8 105.9 115.13 114.75 115.6 114.5 115.2 115
05/02/2022 21:51:14 108.29 109.07 109.59 106.4 105.8 105.9 113.61 114.77 115.6 114.5 115.2 115
05/02/2022 21:51:15 106.3 107.58 109.59 106.4 105.8 105.9 114.38 114.78 115.6 114.5 115.2 115
05/02/2022 21:51:16 104.64 107.01 109.59 106.4 105.8 105.9 114.6 114.81 115.6 114.5 115.2 115
05/02/2022 21:51:17 110.43 109.36 109.59 106.4 105.8 105.9 114.03 114.49 115.6 114.5 115.2 115
05/02/2022 21:51:18 107.37 108.75 109.59 106.4 105.8 105.9 113.84 114.74 115.6 114.5 115.2 115
05/02/2022 21:51:19 106.7 108.23 109.59 106.4 105.8 105.9 115.19 114.95 115.6 114.5 115.2 115
05/02/2022 21:51:20 105.5 107.39 109.59 106.4 105.8 105.9 115.65 115.75 115.75 114.5 115.2 115
05/02/2022 21:51:21 107.54 107.23 109.59 106.4 105.8 105.9 111.61 115.24 115.75 114.5 115.2 115
05/02/2022 21:51:22 107.2 107.88 109.59 106.4 105.9 105.9 111.97 113.1 115.75 114.5 115.1 115
05/02/2022 21:51:23 107.4 108.07 109.59 106.4 105.9 105.9 112.55 113.15 115.75 114.5 115.1 115
05/02/2022 21:51:24 105.06 106.84 109.59 106.4 105.9 105.9 112.4 112.72 115.75 114.5 115.1 115
05/02/2022 21:51:25 109.62 108.71 109.59 106.4 105.9 105.9 114.96 114.32 115.75 114.4 115.1 115
05/02/2022 21:51:26 107.48 108.2 109.59 106.4 105.9 105.9 111.62 114.21 115.75 114.4 115.1 115
05/02/2022 21:51:27 104.25 107.97 109.59 106.4 105.9 105.9 111.54 112.77 115.75 114.4 115.1 115
05/02/2022 21:51:28 104.69 105.87 109.59 106.4 105.9 105.9 113.33 113.17 115.75 114.4 115.1 115
05/02/2022 21:51:29 106.07 106.07 109.59 106.4 105.9 105.9 111.77 113.05 115.75 114.4 115.1 115
05/02/2022 21:51:30 102.7 106.06 109.59 106.4 105.9 105.9 111.09 112.2 115.75 114.4 115.1 115
05/02/2022 21:51:31 105.5 105.17 109.59 106.4 105.9 105.9 114.51 113.76 115.75 114.4 115.1 115
05/02/2022 21:51:32 110.55 109.58 109.59 106.4 105.9 105.9 114.58 114.51 115.75 114.4 115.1 115
05/02/2022 21:51:33 104.29 109.43 109.59 106.4 105.9 105.9 115.29 115.26 115.75 114.4 115.1 115
05/02/2022 21:51:34 106.67 107.23 109.59 106.4 105.9 105.9 114.52 115.53 115.75 114.4 115.1 115
05/02/2022 21:51:35 104.28 107.38 109.59 106.4 105.9 105.9 113.68 114.55 115.75 114.4 115.1 115
05/02/2022 21:51:36 106.24 106.07 109.59 106.4 105.9 105.9 114.19 114.79 115.75 114.4 115.1 115
05/02/2022 21:51:37 103.49 106.09 109.59 106.4 105.9 105.9 113.84 114.4 115.75 114.4 115.1 115
05/02/2022 21:51:38 105.09 105.75 109.59 106.4 105.9 105.9 114.05 114.47 115.75 114.4 115.1 115
05/02/2022 21:51:39 104.47 105.21 109.59 106.4 105.9 105.9 113.74 114.63 115.75 114.4 115.1 115
05/02/2022 21:51:40 104.26 104.67 109.58 106.3 105.9 105.9 114.64 114.71 115.75 114.4 115.1 115
05/02/2022 21:51:41 101.76 104.56 109.58 106.3 105.9 105.9 113.98 114.62 115.75 114.4 115 115
05/02/2022 21:51:42 101.27 102.63 109.58 106.3 105.9 105.9 113.7 114.78 115.75 114.4 115 115
05/02/2022 21:51:43 103.9 103.57 109.58 106.3 105.9 105.9 115.41 115.26 115.75 114.4 115 115
05/02/2022 21:51:44 103.8 103.99 109.58 106.3 105.9 105.9 114.71 115.62 115.75 114.4 115 115
05/02/2022 21:51:45 103.09 104.3 109.58 106.3 105.9 105.9 108.84 114.65 115.75 114.4 115 115
05/02/2022 21:51:46 105.35 105.09 109.58 106.2 105.9 105.9 108.96 111.78 115.75 114.4 115 115
05/02/2022 21:51:47 105.73 106.45 109.58 106.2 105.9 105.9 109.05 110.46 115.75 114.4 115 115
05/02/2022 21:51:48 107.04 107.42 109.58 106.2 105.9 105.9 109.46 110.25 115.75 114.4 115 115
05/02/2022 21:51:49 103.48 105.74 109.58 106.1 105.9 105.9 113.73 112.85 115.75 114.4 115 115
05/02/2022 21:51:50 100.91 104.41 109.58 106.1 105.9 105.9 114.72 114.33 115.62 114.4 115 115
05/02/2022 21:51:51 106.43 105.69 109.58 106.1 105.9 105.9 113.77 114.32 115.62 114.4 115 115
05/02/2022 21:51:52 103.38 105.59 109.58 106 105.9 105.9 113.46 114.73 115.62 114.4 115 115
05/02/2022 21:51:53 103.61 104.51 109.58 106 105.9 105.9 114.75 114.51 115.62 114.4 115 115
05/02/2022 21:51:54 105.08 105.15 109.58 106 105.9 105.9 112.16 114.43 115.62 114.4 115 115
05/02/2022 21:51:55 103.34 104.88 109.58 106 105.9 105.9 114.41 114.37 115.62 114.4 114.9 115
05/02/2022 21:51:56 100 104.08 109.58 106 105.9 105.9 114.53 114.43 115.62 114.4 114.9 115
05/02/2022 21:51:57 103.69 104.09 109.58 105.9 105.9 105.9 111.88 114.3 115.62 114.4 114.9 115
05/02/2022 21:51:58 105.76 105.26 109.58 105.9 105.9 105.9 112.85 113.21 115.62 114.4 114.9 115
05/02/2022 21:51:59 103.87 105.48 109.58 105.9 105.9 105.9 114.71 114.32 115.62 114.3 114.9 115
05/02/2022 21:52:00 102.67 105 109.58 105.8 105.9 105.9 113.22 114.22 115.62 114.3 114.9 115
05/02/2022 21:52:01 101.06 103.47 109.58 105.8 105.9 105.9 113.51 114.28 115.62 114.3 114.9 115
05/02/2022 21:52:02 99.73 102.26 109.43 105.8 105.9 105.9 114.61 114.41 115.62 114.3 114.9 115
05/02/2022 21:52:03 101.8 101.98 107.42 105.8 105.9 105.9 113.27 114.25 115.62 114.3 114.9 115
05/02/2022 21:52:04 99.1 101.34 107.42 105.8 105.9 105.9 111.55 114.01 115.62 114.3 114.9 115
05/02/2022 21:52:05 100.72 100.74 107.42 105.7 105.9 105.9 114.31 113.9 115.62 114.3 114.9 115
05/02/2022 21:52:06 102.93 102.47 107.42 105.7 105.9 105.9 112.86 113.58 115.62 114.3 114.9 115
05/02/2022 21:52:07 102.59 102.99 107.42 105.7 105.9 105.9 114.74 114.46 115.62 114.3 114.9 115
05/02/2022 21:52:08 103.45 103.99 107.42 105.7 105.9 105.9 113.9 115.33 115.62 114.2 114.9 115
05/02/2022 21:52:09 100.13 103.08 107.42 105.7 105.9 105.9 104.28 113.63 115.62 114.2 114.9 115
05/02/2022 21:52:10 102.76 102.77 107.42 105.7 105.9 105.9 112.64 112.03 115.62 114.2 114.9 115
05/02/2022 21:52:11 101.08 102.68 107.42 105.6 105.9 105.9 113.22 113.29 115.62 114.2 114.9 115
05/02/2022 21:52:12 107.51 106.34 107.42 105.6 105.9 105.9 114 113.84 115.62 114.2 114.9 115
05/02/2022 21:52:13 107.28 107.07 107.42 105.6 105.9 105.9 114.55 114.39 115.62 114.2 114.9 115
05/02/2022 21:52:14 109.02 108.45 108.45 105.6 105.9 105.9 114.07 114.57 115.33 114.2 114.9 115
05/02/2022 21:52:15 106.61 109.23 109.23 105.6 105.9 105.9 113.44 114.29 115.33 114.2 114.9 114.9
05/02/2022 21:52:16 108.08 107.96 109.23 105.6 105.9 105.9 113.82 114.01 115.33 114.1 114.9 114.9
05/02/2022 21:52:17 106.14 107.79 109.23 105.6 105.9 105.9 113.62 114.43 115.33 114.1 114.8 114.9
05/02/2022 21:52:18 107.32 107.34 109.23 105.6 105.9 105.9 113.19 113.75 115.33 114.1 114.8 114.9
05/02/2022 21:52:19 107.41 107.7 109.23 105.6 105.9 105.9 114.81 114.43 115.33 114.1 114.8 114.9
05/02/2022 21:52:20 106.18 107.19 109.23 105.6 105.9 105.9 113.72 114.39 115.33 114.1 114.8 114.9
05/02/2022 21:52:21 107.65 107.74 109.23 105.6 105.9 105.9 114.44 114.69 115.33 114.1 114.8 114.9
05/02/2022 21:52:22 103.94 107.24 109.23 105.6 105.9 105.9 113.32 114.82 115.33 114.1 114.8 114.9
05/02/2022 21:52:23 102.06 105.37 109.23 105.6 105.9 105.9 112.72 113.88 115.33 114.1 114.8 114.9
05/02/2022 21:52:24 109.56 107.87 109.23 105.6 105.9 105.9 114.39 113.99 115.33 114.1 114.8 114.9
05/02/2022 21:52:25 104.54 107.92 109.23 105.6 105.9 105.9 114.02 114.62 115.33 114.1 114.8 114.9
05/02/2022 21:52:26 107.25 106.97 109.23 105.5 105.9 105.9 114.59 114.42 115.33 114.1 114.8 114.9
05/02/2022 21:52:27 103.98 106.97 109.23 105.5 105.9 105.9 113.5 114.5 115.33 114.1 114.8 114.9
05/02/2022 21:52:28 106.07 106.05 109.23 105.4 105.9 105.9 112.78 114.12 115.33 114.1 114.8 114.9
05/02/2022 21:52:29 104.25 105.95 109.23 105.4 105.9 105.9 112.94 113.94 115.33 114.1 114.8 114.9
05/02/2022 21:52:30 106.44 106.35 109.23 105.4 105.9 105.9 114.1 113.9 115.33 114.1 114.8 114.9
05/02/2022 21:52:31 106.8 106.83 109.23 105.4 105.9 105.9 113.73 114.23 115.33 114.1 114.8 114.9
05/02/2022 21:52:32 106.8 107.02 109.23 105.4 105.9 105.9 113.99 114.47 115.33 114.1 114.8 114.9
05/02/2022 21:52:33 106.05 106.49 109.23 105.3 105.9 105.9 114.87 114.66 115.33 114.1 114.8 114.9
05/02/2022 21:52:34 108.36 107.89 109.23 105.4 105.9 105.9 112.25 114.6 115.33 114.1 114.8 114.9
05/02/2022 21:52:35 106.9 108.5 109.23 105.4 105.9 105.9 109.47 113.29 115.33 114.1 114.7 114.9
05/02/2022 21:52:36 107.25 107.45 109.23 105.4 106 105.9 117.93 116.64 116.64 114.1 114.7 114.9
05/02/2022 21:52:37 106.16 107.16 109.23 105.4 106 105.9 118.28 117.74 117.74 114.1 114.8 114.9
05/02/2022 21:52:38 103.48 106.61 109.23 105.4 106 105.9 118.5 118.24 118.24 114.1 114.8 114.9
05/02/2022 21:52:39 106.32 106.26 109.23 105.4 106 105.9 113.79 118.23 118.24 114.1 114.8 114.9
05/02/2022 21:52:40 107.49 106.9 109.23 105.3 106 105.9 113.62 115.88 118.24 114 114.8 114.9
05/02/2022 21:52:41 105.13 107.31 109.23 105.3 106 105.9 112.44 114.59 118.24 114 114.7 114.9
05/02/2022 21:52:42 105.83 106.25 109.23 105.3 106 105.9 116.37 115.95 118.24 114 114.8 114.9
05/02/2022 21:52:43 105.46 105.9 109.23 105.3 106 105.9 119.26 118.27 118.27 114 114.8 114.9
05/02/2022 21:52:44 104.21 105.93 109.23 105.4 106 105.9 117.33 118.27 118.27 114 114.8 114.9
05/02/2022 21:52:45 106.07 105.71 108.5 105.4 106 105.9 117.86 117.9 118.27 114 114.8 114.9
05/02/2022 21:52:46 103.9 105.58 108.5 105.3 106 105.9 117.96 118.11 118.27 114 114.8 114.9
05/02/2022 21:52:47 108.51 107.94 108.5 105.4 106 105.9 118.8 118.52 118.52 114.1 114.8 114.9
05/02/2022 21:52:48 107.13 107.57 108.5 105.4 106 105.9 117.56 118.74 118.74 114.1 114.8 114.9
05/02/2022 21:52:49 101.84 107.3 108.5 105.4 106 105.9 113.08 117.71 118.74 114 114.8 114.9
05/02/2022 21:52:50 98.81 104.69 108.5 105.3 106 105.9 111.63 115.43 118.74 114 114.8 114.9
05/02/2022 21:52:51 99.23 101.99 108.5 105.3 106 105.9 111.43 113.42 118.74 114 114.8 114.9
05/02/2022 21:52:52 99.06 101.07 108.5 105.3 106 105.9 112.11 112.5 118.74 113.9 114.8 114.9
05/02/2022 21:52:53 98.89 99.44 108.5 105.3 106 105.9 111.43 112.15 118.74 113.9 114.8 114.9
05/02/2022 21:52:54 98.88 99.81 108.5 105.3 106 105.9 111.58 111.78 118.74 113.9 114.8 114.9
05/02/2022 21:52:55 99.69 99.72 108.5 105.3 106 105.9 114.47 113.78 118.74 113.9 114.7 114.9
05/02/2022 21:52:56 101.17 101.08 108.5 105.3 106 105.9 114.4 114.33 118.74 113.9 114.7 114.9
05/02/2022 21:52:57 104.16 103.42 108.5 105.3 106 105.9 116.7 116.09 118.74 113.9 114.7 114.9
05/02/2022 21:52:58 99.4 103.16 108.5 105.3 106 105.9 115.38 116.3 118.74 113.9 114.7 114.9
05/02/2022 21:52:59 101.02 101.61 108.5 105.2 106 105.9 112.79 115.4 118.74 113.9 114.7 114.9
05/02/2022 21:53:00 101.91 102.34 108.5 105.2 106 105.9 115.69 115.21 118.74 113.9 114.7 114.9
05/02/2022 21:53:01 106.13 105.53 108.5 105.3 106 105.9 114.41 115.73 118.74 113.9 114.7 114.9
05/02/2022 21:53:02 105.03 105.52 108.5 105.3 106 105.9 112.26 114.42 118.74 113.9 114.7 114.9
05/02/2022 21:53:03 105.38 105.97 108.5 105.3 106 105.9 111.54 113.27 118.74 113.9 114.7 114.9
05/02/2022 21:53:04 105.96 105.73 108.5 105.3 106 105.9 113.98 113.57 118.74 113.9 114.7 114.9
05/02/2022 21:53:05 106.37 106.87 107.94 105.3 106 105.9 112.81 113.87 118.74 113.9 114.7 114.9
05/02/2022 21:53:06 100.88 105.47 107.94 105.2 106 105.9 112.62 113.09 118.74 113.9 114.7 114.9
05/02/2022 21:53:07 102.24 103.24 107.94 105.2 106 105.9 113.92 114.25 118.74 113.9 114.7 114.9
05/02/2022 21:53:08 102.8 102.8 107.94 105.2 106 105.9 111.79 113.51 118.74 113.9 114.7 114.9
05/02/2022 21:53:09 102.78 103.21 107.94 105.2 106 105.9 110.06 112.6 118.74 113.9 114.7 114.9
05/02/2022 21:53:10 102.92 103.08 107.94 105.2 106 105.9 111.31 111.78 118.74 113.8 114.6 114.9
05/02/2022 21:53:11 105.79 105.41 107.94 105.2 106 105.9 113.79 113.28 118.74 113.8 114.6 114.9
05/02/2022 21:53:12 109.52 108.32 108.32 105.2 106 105.9 116.38 115.64 118.74 113.8 114.6 114.9
05/02/2022 21:53:13 107.49 108.52 108.52 105.3 106 105.9 116.53 116.4 118.74 113.9 114.6 114.9
05/02/2022 21:53:14 104.71 107.47 108.52 105.3 106 105.9 111.7 116.2 118.74 113.8 114.6 114.9
05/02/2022 21:53:15 104.38 106.35 108.52 105.3 106 105.9 115.59 115.42 118.74 113.9 114.6 114.9
05/02/2022 21:53:16 102.11 105.14 108.52 105.3 106 105.9 115.9 115.58 118.74 113.9 114.6 114.9
05/02/2022 21:53:17 107.02 106.17 108.52 105.3 106 105.9 113.4 115.58 118.74 113.9 114.6 114.9
05/02/2022 21:53:18 106.34 106.61 108.52 105.3 106 105.9 110.5 114.27 117.71 113.8 114.6 114.9
05/02/2022 21:53:19 107.8 107.66 108.52 105.3 106 105.9 112.22 112.96 116.4 113.8 114.6 114.9
05/02/2022 21:53:20 106.01 107.6 108.52 105.3 106 105.9 111.42 112.8 116.4 113.8 114.6 114.9
05/02/2022 21:53:21 103.89 106.11 108.52 105.3 106 105.9 114.45 113.62 116.4 113.8 114.6 114.9
05/02/2022 21:53:22 103.05 104.67 108.52 105.3 106 105.9 111.02 113.4 116.4 113.8 114.6 114.9
05/02/2022 21:53:23 99.96 103.56 108.52 105.3 106 105.9 113.4 114.04 116.4 113.8 114.6 114.9
05/02/2022 21:53:24 106.87 105.74 108.52 105.3 106 105.9 114.25 113.85 116.4 113.8 114.6 114.9
05/02/2022 21:53:25 107.68 107.47 108.52 105.3 106 105.9 113.62 114.56 116.4 113.8 114.6 114.9
05/02/2022 21:53:26 106.64 107.24 108.52 105.3 106 105.9 113.54 113.87 116.4 113.8 114.6 114.9
05/02/2022 21:53:27 103.22 106.87 108.52 105.3 106 105.9 113.2 113.88 116.4 113.8 114.6 114.8
05/02/2022 21:53:28 102.88 104.89 108.52 105.3 106 105.9 113.1 113.9 116.4 113.8 114.6 114.8
05/02/2022 21:53:29 99.68 104.06 108.52 105.2 106 105.9 113.8 113.96 116.4 113.8 114.5 114.8
05/02/2022 21:53:30 106.9 106.11 108.52 105.2 106 105.9 113.72 113.84 116.4 113.8 114.5 114.8
05/02/2022 21:53:31 107.78 107.54 108.52 105.3 106 105.9 111.5 113.68 116.4 113.8 114.5 114.8
05/02/2022 21:53:32 107.81 107.62 108.52 105.3 106 105.9 113.4 113.4 116.4 113.8 114.5 114.8
05/02/2022 21:53:33 107.69 108.22 108.52 105.3 106 105.9 113.15 113.89 116.4 113.9 114.5 114.8
05/02/2022 21:53:34 108.88 108.58 108.58 105.3 106 105.9 114.14 113.96 116.4 113.9 114.5 114.8
05/02/2022 21:53:35 106.87 108.79 108.79 105.4 106 105.9 113.35 114.03 116.4 113.9 114.5 114.8
05/02/2022 21:53:36 105.91 107.93 108.79 105.4 106 105.9 113.48 114.02 116.4 113.9 114.5 114.8
05/02/2022 21:53:37 113.9 112.61 112.61 105.4 106.1 105.9 116.35 115.76 116.4 113.9 114.5 114.8
05/02/2022 21:53:38 108.88 111.8 112.61 105.4 106.1 105.9 113.2 115.26 116.4 113.9 114.5 114.8
05/02/2022 21:53:39 108.32 110.16 112.61 105.5 106.1 105.9 114.41 115.22 116.4 113.9 114.5 114.8
05/02/2022 21:53:40 109.82 110.1 112.61 105.5 106.1 105.9 115.21 115.14 116.4 113.9 114.5 114.8
05/02/2022 21:53:41 108.3 110.11 112.61 105.5 106.1 105.9 114.99 115.2 116.4 113.9 114.4 114.8
05/02/2022 21:53:42 104.57 109.02 112.61 105.5 106.1 105.9 111.9 115.24 116.4 113.9 114.4 114.8
05/02/2022 21:53:43 106.88 107.74 112.61 105.5 106.1 105.9 114.45 114.36 116.2 113.9 114.4 114.8
05/02/2022 21:53:44 102.66 106.32 112.61 105.5 106.1 105.9 112.58 114.06 115.76 113.9 114.4 114.8
05/02/2022 21:53:45 104.96 105.29 112.61 105.6 106.1 105.9 113.39 113.99 115.76 113.9 114.4 114.8
05/02/2022 21:53:46 106.61 106.29 112.61 105.6 106.1 105.9 113.78 113.96 115.76 113.9 114.4 114.8
05/02/2022 21:53:47 103.43 106.38 112.61 105.6 106.1 105.9 113.09 114.32 115.76 113.9 114.4 114.8
05/02/2022 21:53:48 107.38 107 112.61 105.5 106.1 105.9 114.05 114.25 115.76 113.9 114.4 114.8
05/02/2022 21:53:49 100.96 106.46 112.61 105.5 106.1 105.9 112.4 113.69 115.76 113.9 114.4 114.8
05/02/2022 21:53:50 106.42 105.79 112.61 105.5 106.1 105.9 113.87 114.14 115.76 113.9 114.4 114.8
05/02/2022 21:53:51 104.24 105.46 112.61 105.5 106.1 105.9 113.67 114.05 115.76 113.9 114.3 114.8
05/02/2022 21:53:52 105.19 106.23 112.61 105.5 106.1 105.9 111.3 113.34 115.76 113.9 114.3 114.8
05/02/2022 21:53:53 104.46 104.78 112.61 105.5 106.1 105.9 114.19 113.86 115.76 113.9 114.3 114.8
05/02/2022 21:53:54 100.48 104.5 112.61 105.5 106.1 105.9 113.57 113.76 115.76 113.9 114.3 114.8
05/02/2022 21:53:55 102.06 102.61 112.61 105.5 106.1 105.9 112.71 114.04 115.76 113.9 114.3 114.8
05/02/2022 21:53:56 100.91 102.01 112.61 105.5 106.1 105.9 113.69 113.83 115.76 113.9 114.3 114.8
05/02/2022 21:53:57 99.63 101.69 112.61 105.5 106.1 105.9 113.04 113.63 115.76 113.9 114.3 114.8
05/02/2022 21:53:58 101.58 101.35 112.61 105.5 106.1 105.9 112.39 113.65 115.76 113.9 114.3 114.8
05/02/2022 21:53:59 101.84 101.97 112.61 105.5 106.1 105.9 114.11 114.19 115.76 113.9 114.3 114.8
05/02/2022 21:54:00 101.01 101.85 112.61 105.5 106 105.9 113.01 113.71 115.76 113.9 114.3 114.8
05/02/2022 21:54:01 99.95 101.14 112.61 105.5 106 105.9 110.68 113.73 115.76 113.9 114.3 114.8
05/02/2022 21:54:02 97.6 100.55 112.61 105.4 106 105.9 114.4 113.84 115.76 113.9 114.3 114.8
05/02/2022 21:54:03 105.48 104.2 112.61 105.4 106 105.9 112.61 113.86 115.76 113.9 114.3 114.8
05/02/2022 21:54:04 107.74 107.15 112.61 105.4 106 105.9 113.79 114.5 115.76 113.9 114.3 114.8
05/02/2022 21:54:05 102.35 106.5 112.61 105.4 106 105.9 113.65 113.94 115.76 113.9 114.3 114.8
05/02/2022 21:54:06 106.55 106.25 112.61 105.4 106 105.9 114.09 114.22 115.76 113.9 114.3 114.8
05/02/2022 21:54:07 110.18 109.37 111.8 105.5 106.1 105.9 115.15 115.03 115.26 113.9 114.3 114.8
05/02/2022 21:54:08 107.32 108.93 110.16 105.5 106.1 105.9 113.82 114.66 115.24 113.9 114.3 114.8
05/02/2022 21:54:09 105.44 108.24 110.11 105.5 106.1 105.9 107.77 114.39 115.24 113.9 114.3 114.8
05/02/2022 21:54:10 103.53 107.16 110.11 105.5 106.1 105.9 110.72 111.8 115.24 113.9 114.3 114.8
05/02/2022 21:54:11 105.85 105.94 109.37 105.5 106.1 105.9 113.65 113.46 115.24 113.9 114.2 114.8
05/02/2022 21:54:12 105.6 106.15 109.37 105.5 106.1 105.9 111.9 113.56 115.03 113.9 114.2 114.8
05/02/2022 21:54:13 103.98 105.38 109.37 105.5 106.1 105.9 115.53 114.78 115.03 113.9 114.2 114.8
05/02/2022 21:54:14 108.07 107.5 109.37 105.5 106.1 105.9 113.14 114.71 115.03 113.9 114.2 114.8
05/02/2022 21:54:15 104.75 107.6 109.37 105.5 106.1 105.9 113.46 114.44 115.03 113.9 114.2 114.8
05/02/2022 21:54:16 99.38 105.24 109.37 105.5 106.1 105.9 114.16 114.23 115.03 113.9 114.2 114.8
05/02/2022 21:54:17 102.64 102.71 109.37 105.5 106.1 105.9 113.85 114.66 115.03 113.9 114.2 114.8
05/02/2022 21:54:18 101.44 102.64 109.37 105.5 106.1 105.9 114.3 114.74 115.03 113.9 114.2 114.8
05/02/2022 21:54:19 100.94 101.95 109.37 105.5 106.1 105.9 114.83 115.06 115.06 113.9 114.2 114.8
05/02/2022 21:54:20 101.76 101.58 109.37 105.5 106 105.9 111.7 114.93 115.06 113.9 114.2 114.8
05/02/2022 21:54:21 106.59 106.12 109.37 105.5 106 105.9 114.24 114.03 115.06 113.9 114.2 114.8
05/02/2022 21:54:22 107.17 107.07 109.37 105.5 106 105.9 113.21 113.67 115.06 113.9 114.2 114.8
05/02/2022 21:54:23 99.9 106.58 109.37 105.4 106 105.9 114.03 114.65 115.06 113.9 114.2 114.8
05/02/2022 21:54:24 105.61 105.06 109.37 105.4 106 105.9 116.01 115.59 115.59 113.9 114.2 114.8
05/02/2022 21:54:25 104.72 105.03 109.37 105.4 106 105.9 113.22 115.75 115.75 113.9 114.2 114.8
05/02/2022 21:54:26 105.16 105.23 109.37 105.4 106 105.9 112.36 114.13 115.75 113.9 114.1 114.8
05/02/2022 21:54:27 106.86 106.49 109.37 105.4 106 105.9 111.3 113.14 115.75 113.9 114.1 114.8
05/02/2022 21:54:28 108.74 108.23 109.37 105.4 106.1 105.9 112.62 112.76 115.75 113.9 114.1 114.8
05/02/2022 21:54:29 108.21 108.68 109.37 105.5 106.1 105.9 114.1 114.19 115.75 113.9 114.1 114.8
05/02/2022 21:54:30 102.19 108.17 109.37 105.5 106.1 105.9 113.01 113.81 115.75 113.9 114.1 114.8
05/02/2022 21:54:31 101.08 105.5 109.37 105.5 106.1 105.9 111.18 113.85 115.75 113.9 114.1 114.8
05/02/2022 21:54:32 101.59 103.76 109.37 105.5 106.1 105.9 114.49 113.89 115.75 113.9 114.1 114.8
05/02/2022 21:54:33 104.7 104.49 109.37 105.5 106.1 105.9 112.04 113.88 115.75 113.9 114.1 114.8
05/02/2022 21:54:34 107.45 106.54 109.37 105.5 106.1 105.9 113.8 114.15 115.75 113.9 114.1 114.8
05/02/2022 21:54:35 108.43 107.94 109.37 105.5 106.1 105.9 113.65 114.05 115.75 113.9 114.1 114.8
05/02/2022 21:54:36 104.46 107.58 109.37 105.5 106.1 105.9 113.56 113.94 115.75 113.9 114.1 114.8
05/02/2022 21:54:37 101.45 105.65 108.93 105.5 106.1 105.9 113.6 114.02 115.75 113.9 114.1 114.8
05/02/2022 21:54:38 101.16 103.47 108.68 105.5 106.1 105.9 113.14 113.66 115.75 113.9 114.1 114.8
05/02/2022 21:54:39 104.13 104.01 108.68 105.5 106.1 105.9 112.68 113.9 115.75 113.9 114.1 114.8
05/02/2022 21:54:40 107.39 106.47 108.68 105.5 106.1 105.9 114.1 113.82 115.75 113.9 114.1 114.8
05/02/2022 21:54:41 107.47 107.4 108.68 105.5 106.1 105.9 111.75 113.73 115.75 113.8 114.1 114.8
05/02/2022 21:54:42 108.24 108.02 108.68 105.5 106.1 105.9 114.03 113.92 115.75 113.8 114.1 114.8
05/02/2022 21:54:43 109.36 109.22 109.22 105.6 106.1 105.9 114.74 114.53 115.75 113.9 114.1 114.8
05/02/2022 21:54:44 104.65 109.22 109.22 105.6 106.1 105.9 112.99 114.68 115.75 113.9 114.1 114.8
05/02/2022 21:54:45 100.68 106.73 109.22 105.6 106.1 105.9 113.95 114.51 115.75 113.9 114 114.8
05/02/2022 21:54:46 100.33 104 109.22 105.6 106.1 105.9 112.57 113.65 115.75 113.8 114 114.8
05/02/2022 21:54:47 100.95 102.03 109.22 105.5 106.1 105.9 111.96 113.62 115.75 113.8 114 114.8
05/02/2022 21:54:48 101.9 102.35 109.22 105.5 106.1 105.9 114.25 113.84 115.75 113.8 114 114.8
05/02/2022 21:54:49 107.45 106.01 109.22 105.5 106.1 105.9 113.94 114.15 115.75 113.8 114 114.8
05/02/2022 21:54:50 110.73 110.09 110.09 105.6 106.1 105.9 113.63 114.28 115.75 113.8 114 114.8
05/02/2022 21:54:51 107.7 109.99 110.09 105.6 106.1 105.9 114.85 114.66 115.75 113.9 114 114.8
05/02/2022 21:54:52 110.3 110.77 110.77 105.6 106.1 105.9 112.98 114.74 115.75 113.9 114 114.8
05/02/2022 21:54:53 107.03 109.63 110.77 105.6 106.1 105.9 114.24 114.59 115.75 113.9 114 114.8
05/02/2022 21:54:54 104.29 108.38 110.77 105.6 106.1 105.9 113.05 113.99 115.75 113.9 114 114.8
05/02/2022 21:54:55 101.16 106.2 110.77 105.6 106.1 105.9 112.5 113.77 114.74 113.8 114 114.8
05/02/2022 21:54:56 101.5 103.86 110.77 105.6 106.1 105.9 113.59 114.05 114.74 113.8 114 114.8
05/02/2022 21:54:57 100.94 102.62 110.77 105.6 106.1 105.9 113.13 113.73 114.74 113.8 114 114.8
05/02/2022 21:54:58 100.94 101.38 110.77 105.6 106 105.9 113.03 114.06 114.74 113.8 114 114.8
05/02/2022 21:54:59 99.43 101.17 110.77 105.6 106 105.9 110.29 113.27 114.74 113.8 114 114.8
05/02/2022 21:55:00 106.1 105.1 110.77 105.6 106 105.9 108.72 111.36 114.74 113.8 114 114.8
05/02/2022 21:55:01 112.45 111.69 111.69 105.7 106.1 105.9 114.6 114.22 114.74 113.8 114 114.8
05/02/2022 21:55:02 107.89 111.94 111.94 105.7 106.1 105.9 110.07 114.46 114.74 113.8 114 114.8
05/02/2022 21:55:03 103.33 109.59 111.94 105.7 106.1 105.9 107.13 112.02 114.74 113.8 114 114.8
05/02/2022 21:55:04 101.53 106.53 111.94 105.7 106.1 105.9 105.67 109.45 114.74 113.8 114 114.8
05/02/2022 21:55:05 102.69 104.49 111.94 105.7 106.1 105.9 106.62 107.95 114.74 113.8 114 114.8
05/02/2022 21:55:06 108.08 106.88 111.94 105.7 106.1 105.9 109.4 108.7 114.74 113.8 114 114.8
05/02/2022 21:55:07 106.64 106.92 111.94 105.7 106.1 105.9 110.19 109.67 114.74 113.8 114 114.8
05/02/2022 21:55:08 106.07 107.06 111.94 105.7 106 105.9 109.68 110.12 114.74 113.7 114 114.8
05/02/2022 21:55:09 102.82 106.24 111.94 105.7 106 105.9 106.93 109.52 114.74 113.7 114 114.8
05/02/2022 21:55:10 106.23 105.86 111.94 105.7 106 105.9 112.59 111.92 114.74 113.7 114 114.8
05/02/2022 21:55:11 103.94 105.81 111.94 105.7 106 105.9 106.94 111.48 114.74 113.7 114 114.8
05/02/2022 21:55:12 98.09 104.68 111.94 105.7 106 105.9 102.26 109.18 114.74 113.7 114 114.8
05/02/2022 21:55:13 103.73 103.45 111.94 105.6 106 105.9 107.07 107.11 114.74 113.7 114 114.8
05/02/2022 21:55:14 104.29 104.11 111.94 105.6 106 105.9 106.83 107.27 114.74 113.7 114 114.8
05/02/2022 21:55:15 101.42 104.09 111.94 105.6 106 105.9 101.53 106.9 114.74 113.7 114 114.8
05/02/2022 21:55:16 104.08 104.32 111.94 105.6 106 105.9 105.71 105.8 114.74 113.6 114 114.8
05/02/2022 21:55:17 102.1 103.52 111.94 105.6 106 105.9 106.48 106.06 114.74 113.6 114 114.8
05/02/2022 21:55:18 102.67 102.85 111.94 105.6 106 105.9 105.53 106.1 114.74 113.6 114 114.8
05/02/2022 21:55:19 105.94 105.13 111.94 105.6 106 105.9 108.53 107.8 114.74 113.6 114 114.8
05/02/2022 21:55:20 99.79 105 111.94 105.6 106 105.9 102.74 107.63 114.74 113.6 114 114.8
05/02/2022 21:55:21 105.43 104.63 111.94 105.6 106 105.9 108.71 107.94 114.74 113.6 114 114.8
05/02/2022 21:55:22 103.26 104.94 111.94 105.5 106 105.9 105.74 107.58 114.59 113.6 114 114.8
05/02/2022 21:55:23 94.95 103.4 111.94 105.5 106 105.9 95.46 106.2 114.46 113.6 114 114.8
05/02/2022 21:55:24 96.93 100 111.94 105.5 106 105.9 99.11 102.47 114.46 113.5 114 114.8
05/02/2022 21:55:25 105.19 103.96 111.94 105.5 106 105.9 109.67 107.89 114.46 113.5 114 114.8
05/02/2022 21:55:26 103.83 105.28 111.94 105.5 106 105.9 105.78 108.4 114.46 113.5 114 114.8
05/02/2022 21:55:27 95.29 103.16 111.94 105.5 106 105.9 95.51 106.18 114.46 113.5 114 114.8
05/02/2022 21:55:28 97.05 99.89 111.94 105.5 106 105.9 100.63 102.47 114.46 113.5 114 114.8
05/02/2022 21:55:29 102.43 102.12 111.94 105.5 106 105.9 105.84 105.1 114.46 113.5 114 114.8
05/02/2022 21:55:30 90.48 101.32 111.94 105.4 106 105.9 93.01 104.8 114.46 113.5 114 114.8
05/02/2022 21:55:31 88.6 97.56 111.94 105.4 106 105.9 90.68 100.94 114.46 113.5 114 114.8
05/02/2022 21:55:32 105.7 104.14 109.59 105.4 106 105.9 108.36 106.76 112.02 113.5 114 114.8
05/02/2022 21:55:33 101.93 104.23 107.06 105.4 106 105.9 105.33 107.04 111.92 113.5 114 114.8
05/02/2022 21:55:34 106.51 105.57 107.06 105.4 106 105.9 108.34 107.69 111.92 113.4 114 114.8
05/02/2022 21:55:35 101.5 105.35 107.06 105.4 106 105.8 105.76 107.75 111.92 113.4 114 114.8
05/02/2022 21:55:36 102.28 103.5 107.06 105.4 106 105.8 106.18 106.7 111.92 113.4 113.9 114.8
05/02/2022 21:55:37 96.69 102.44 107.06 105.4 106 105.8 100.17 106.13 111.92 113.4 113.9 114.8
05/02/2022 21:55:38 99.89 100.63 106.24 105.4 106 105.8 105.28 105.36 111.92 113.4 113.9 114.8
05/02/2022 21:55:39 97.34 99.65 105.86 105.4 106 105.8 97.38 104.46 111.92 113.4 113.9 114.8
05/02/2022 21:55:40 106.35 105.02 105.81 105.4 106 105.8 108.86 107.83 111.48 113.3 113.9 114.8
05/02/2022 21:55:41 100.39 104.89 105.57 105.4 106 105.8 103.27 107.79 109.18 113.3 113.9 114.8
05/02/2022 21:55:42 104.95 104.48 105.57 105.4 106 105.8 108.49 107.88 108.4 113.3 113.9 114.8
05/02/2022 21:55:43 102.63 104.1 105.57 105.4 106 105.8 106.97 107.82 108.4 113.3 113.9 114.8
05/02/2022 21:55:44 93.53 103 105.57 105.4 106 105.8 95.04 106.9 108.4 113.3 113.9 114.8
05/02/2022 21:55:45 108.73 107.66 107.66 105.4 106 105.8 109.86 108.79 108.79 113.3 113.9 114.8
05/02/2022 21:55:46 106.82 107.76 107.76 105.4 106 105.8 109.69 109.84 109.84 113.3 113.9 114.8
05/02/2022 21:55:47 104.33 106.99 107.76 105.4 106 105.8 106.97 109.09 109.84 113.3 113.9 114.8
05/02/2022 21:55:48 106.76 106.72 107.76 105.4 106 105.8 109.14 109.15 109.84 113.3 113.9 114.8
05/02/2022 21:55:49 106.59 106.87 107.76 105.4 106 105.8 109.89 110.11 110.11 113.3 113.9 114.8
05/02/2022 21:55:50 102.6 106.65 107.76 105.4 106 105.8 105.17 109.38 110.11 113.3 113.9 114.8
05/02/2022 21:55:51 102.45 104.41 107.76 105.4 106 105.8 106.54 107.41 110.11 113.2 113.9 114.8
05/02/2022 21:55:52 107.87 106.82 107.76 105.4 106 105.8 109.47 109.08 110.11 113.2 113.9 114.8
05/02/2022 21:55:53 106.4 106.8 107.76 105.4 106 105.8 108.37 108.67 110.11 113.2 113.9 114.8
05/02/2022 21:55:54 105.92 106.55 107.76 105.4 106 105.8 108.83 109.06 110.11 113.2 113.9 114.8
05/02/2022 21:55:55 103.62 106.32 107.76 105.4 106 105.8 106.84 108.74 110.11 113.2 113.9 114.8
05/02/2022 21:55:56 105.34 105.49 107.76 105.4 106 105.8 109.67 109.45 110.11 113.2 113.8 114.8
05/02/2022 21:55:57 100.73 105.35 107.76 105.4 106 105.8 104.22 109.38 110.11 113.2 113.8 114.8
05/02/2022 21:55:58 105.54 105.15 107.76 105.5 106 105.8 108.77 108.48 110.11 113.2 113.8 114.8
05/02/2022 21:55:59 104.86 105.62 107.76 105.4 106 105.8 107.78 108.43 110.11 113.2 113.8 114.8
05/02/2022 21:56:00 101.86 104.69 107.76 105.4 106 105.8 106.46 107.88 110.11 113.1 113.8 114.8
05/02/2022 21:56:01 101.65 103.22 107.76 105.4 106 105.8 103.21 107.17 110.11 113.1 113.8 114.8
05/02/2022 21:56:02 100.98 102.48 107.76 105.4 106 105.8 113.29 111.63 111.63 113.1 113.8 114.8
05/02/2022 21:56:03 110.44 109.54 109.54 105.5 106 105.8 113.67 113.21 113.21 113.1 113.8 114.8
05/02/2022 21:56:04 108.09 110.31 110.31 105.5 106 105.8 114.21 114.29 114.29 113.1 113.8 114.8
05/02/2022 21:56:05 102.13 108.12 110.31 105.5 106 105.8 112.47 113.98 114.29 113.1 113.8 114.8
05/02/2022 21:56:06 102.64 105.31 110.31 105.5 106 105.8 112.66 113.13 114.29 113.1 113.8 114.8
05/02/2022 21:56:07 102.53 104.17 110.31 105.5 106 105.8 111.67 113.02 114.29 113.1 113.8 114.8
05/02/2022 21:56:08 102.31 103.1 110.31 105.5 106 105.8 111.65 113.24 114.29 113.1 113.8 114.8
05/02/2022 21:56:09 103.38 103.46 110.31 105.5 106 105.8 110.05 111.8 114.29 113.1 113.8 114.8
05/02/2022 21:56:10 101.82 102.98 110.31 105.4 106 105.8 109.94 110.76 114.29 113.1 113.8 114.8
05/02/2022 21:56:11 103.44 103.21 110.31 105.4 106 105.8 114.21 113.04 114.29 113.1 113.8 114.8
05/02/2022 21:56:12 100.67 103.2 110.31 105.4 106 105.8 111.74 113.39 114.29 113.1 113.8 114.8
05/02/2022 21:56:13 101.86 102.09 110.31 105.4 106 105.8 115.67 115.24 115.24 113.1 113.8 114.8
05/02/2022 21:56:14 103.48 103.22 110.31 105.4 106 105.8 110.45 115.36 115.36 113.1 113.8 114.8
05/02/2022 21:56:15 104.39 104.67 110.31 105.4 106 105.8 112.91 113.37 115.36 113.1 113.8 114.8
05/02/2022 21:56:16 103.6 103.82 110.31 105.4 106 105.8 111.46 112.72 115.36 113.1 113.8 114.8
05/02/2022 21:56:17 102.53 103.56 110.31 105.3 106 105.8 113.3 113.19 115.36 113.1 113.8 114.8
05/02/2022 21:56:18 100.58 102.9 110.31 105.3 106 105.8 112.97 113.67 115.36 113.1 113.8 114.8
05/02/2022 21:56:19 101.18 101.8 110.31 105.3 106 105.8 114.52 114.26 115.36 113 113.8 114.8
05/02/2022 21:56:20 103.26 102.84 110.31 105.3 106 105.8 114.08 114.54 115.36 113 113.8 114.8
05/02/2022 21:56:21 103.45 103.23 110.31 105.3 106 105.8 113.22 114.38 115.36 113 113.8 114.8
05/02/2022 21:56:22 103.64 104.01 110.31 105.3 106 105.8 115.39 115.01 115.36 113.1 113.8 114.8
05/02/2022 21:56:23 102.75 103.35 110.31 105.2 106 105.8 112.33 114.66 115.36 113.1 113.8 114.8
05/02/2022 21:56:24 105.23 104.78 110.31 105.2 106 105.8 114.56 115 115.36 113.1 113.8 114.8
05/02/2022 21:56:25 102.39 105.06 110.31 105.2 106 105.8 116.56 116.38 116.38 113.1 113.8 114.8
05/02/2022 21:56:26 103.26 103.73 110.31 105.2 106 105.8 116.75 117.6 117.6 113.1 113.8 114.8
05/02/2022 21:56:27 102.84 103.39 110.31 105.2 106 105.8 111.59 116.3 117.6 113.1 113.8 114.8
05/02/2022 21:56:28 103.11 103.42 110.31 105.2 106 105.8 115.52 115.35 117.6 113.1 113.8 114.8
05/02/2022 21:56:29 103.12 103.29 110.31 105.2 105.9 105.8 113.33 114.93 117.6 113.1 113.8 114.8
05/02/2022 21:56:30 102.75 103.41 110.31 105.2 105.9 105.8 115.79 116.43 117.6 113.1 113.8 114.8
05/02/2022 21:56:31 103.89 103.78 110.31 105.2 105.9 105.8 115.87 115.7 117.6 113.1 113.8 114.8
05/02/2022 21:56:32 103.96 104.02 110.31 105.1 105.9 105.8 116.37 116.37 117.6 113.1 113.8 114.8
05/02/2022 21:56:33 104.59 104.51 110.31 105.1 105.9 105.8 112.7 116.08 117.6 113.1 113.8 114.8
05/02/2022 21:56:34 102.08 104.44 108.12 105.1 105.9 105.8 115.91 115.56 117.6 113.1 113.8 114.8
05/02/2022 21:56:35 103 103.13 105.31 105.1 105.9 105.8 115.01 115.54 117.6 113.2 113.8 114.8
05/02/2022 21:56:36 104.46 104.21 105.06 105.1 105.9 105.8 112.36 115.48 117.6 113.1 113.8 114.8
05/02/2022 21:56:37 105.06 105.46 105.46 105.1 105.9 105.8 115.87 115.68 117.6 113.2 113.8 114.8
05/02/2022 21:56:38 105.02 105.32 105.46 105.1 105.9 105.8 113.62 115.07 117.6 113.2 113.8 114.8
05/02/2022 21:56:39 103.26 104.74 105.46 105.1 105.9 105.8 114.88 115.47 117.6 113.2 113.8 114.8
05/02/2022 21:56:40 102.85 104.05 105.46 105.1 105.9 105.8 113.96 115.21 117.6 113.2 113.8 114.8
05/02/2022 21:56:41 105.3 104.94 105.46 105.1 105.9 105.8 114.28 114.63 117.6 113.2 113.8 114.8
05/02/2022 21:56:42 103.33 104.48 105.46 105.1 105.9 105.8 116.19 115.61 117.6 113.2 113.8 114.8
05/02/2022 21:56:43 103.24 103.81 105.46 105.1 105.9 105.8 114.27 115.54 117.6 113.2 113.8 114.8
05/02/2022 21:56:44 106.65 105.75 105.75 105.1 105.9 105.8 116.22 116.06 117.6 113.2 113.8 114.8
05/02/2022 21:56:45 105.56 105.77 105.77 105.1 105.9 105.8 115.52 115.91 117.6 113.2 113.8 114.8
05/02/2022 21:56:46 104.51 105.63 105.77 105.1 105.9 105.8 112.05 115.39 117.6 113.2 113.8 114.8
05/02/2022 21:56:47 106.74 106.12 106.12 105.1 105.9 105.8 114.26 114.6 117.6 113.2 113.8 114.8
05/02/2022 21:56:48 103.91 105.96 106.12 105.1 105.9 105.8 113.41 114.01 117.6 113.2 113.8 114.8
05/02/2022 21:56:49 103.13 104.78 106.12 105.1 105.9 105.8 112.11 113.43 117.6 113.2 113.8 114.8
05/02/2022 21:56:50 104.45 104.36 106.12 105.1 105.9 105.8 114.12 113.88 117.6 113.2 113.8 114.8
05/02/2022 21:56:51 105.77 105.6 106.12 105.1 105.9 105.8 119.64 118.66 118.66 113.3 113.8 114.8
05/02/2022 21:56:52 102.69 105.24 106.12 105.1 105.9 105.8 112.48 118.07 118.66 113.3 113.8 114.8
05/02/2022 21:56:53 104.35 104.08 106.12 105.1 105.9 105.8 116.29 116.29 118.66 113.3 113.8 114.8
05/02/2022 21:56:54 104.67 104.64 106.12 105.1 105.9 105.8 113.85 116.05 118.66 113.3 113.8 114.8
05/02/2022 21:56:55 105.29 105.58 106.12 105.1 105.9 105.8 114.18 114.76 118.66 113.3 113.8 114.8
05/02/2022 21:56:56 106.05 106.19 106.19 105.2 105.9 105.8 115.43 115.72 118.66 113.3 113.8 114.8
05/02/2022 21:56:57 103.94 105.85 106.19 105.2 105.9 105.8 114.99 115.62 118.66 113.3 113.8 114.8
05/02/2022 21:56:58 104.22 104.75 106.19 105.2 105.9 105.8 111.67 115.22 118.66 113.3 113.8 114.8
05/02/2022 21:56:59 105.15 105.43 106.19 105.2 105.9 105.8 115.57 114.76 118.66 113.3 113.8 114.8
05/02/2022 21:57:00 104.52 104.85 106.19 105.2 105.9 105.8 115.74 115.48 118.66 113.3 113.8 114.8
05/02/2022 21:57:01 102.74 104.64 106.19 105.2 105.9 105.8 112.87 115.63 118.66 113.3 113.8 114.8
05/02/2022 21:57:02 105.11 104.89 106.19 105.2 105.9 105.8 115.74 115.46 118.66 113.3 113.8 114.8
05/02/2022 21:57:03 104.69 105.21 106.19 105.2 105.9 105.8 119.06 118.32 118.66 113.3 113.8 114.8
05/02/2022 21:57:04 102.59 104.66 106.19 105.2 105.9 105.8 112.8 117.67 118.66 113.3 113.8 114.8
05/02/2022 21:57:05 105.2 104.7 106.19 105.2 105.9 105.8 114.87 115.9 118.66 113.3 113.8 114.8
05/02/2022 21:57:06 107.09 106.32 106.32 105.2 105.9 105.8 114.06 115 118.66 113.4 113.8 114.8
05/02/2022 21:57:07 106.49 106.69 106.69 105.2 105.9 105.8 113.32 114.46 118.66 113.3 113.8 114.8
05/02/2022 21:57:08 105.36 106.47 106.69 105.2 105.9 105.8 114.63 114.64 118.66 113.3 113.8 114.8
05/02/2022 21:57:09 105.98 106.09 106.69 105.2 105.9 105.8 115.15 115.32 118.66 113.4 113.8 114.8
05/02/2022 21:57:10 105.42 106.52 106.69 105.2 105.9 105.8 112.47 114.72 118.66 113.4 113.8 114.8
05/02/2022 21:57:11 105.46 106.18 106.69 105.3 105.9 105.8 114.41 114.32 118.66 113.4 113.8 114.8
05/02/2022 21:57:12 106.12 105.98 106.69 105.2 105.9 105.8 115.09 115.24 118.66 113.4 113.8 114.8
05/02/2022 21:57:13 104.11 105.79 106.69 105.2 105.9 105.8 114.2 115.92 118.66 113.4 113.8 114.8
05/02/2022 21:57:14 105.34 105.58 106.69 105.2 105.9 105.8 115.08 115.05 118.66 113.4 113.8 114.8
05/02/2022 21:57:15 109.37 108.57 108.57 105.2 105.9 105.8 115.1 115.7 118.66 113.4 113.8 114.8
05/02/2022 21:57:16 107.05 108.66 108.66 105.2 105.9 105.8 113.69 114.75 118.66 113.4 113.8 114.8
05/02/2022 21:57:17 104.93 107.34 108.66 105.2 105.9 105.8 113.82 114.63 118.66 113.4 113.8 114.8
05/02/2022 21:57:18 102.17 105.97 108.66 105.2 105.9 105.8 113.77 114.7 118.66 113.4 113.8 114.8
05/02/2022 21:57:19 101.99 103.89 108.66 105.2 105.9 105.8 114.1 114.71 118.66 113.4 113.8 114.8
05/02/2022 21:57:20 103.16 103.17 108.66 105.2 105.9 105.8 112.71 113.84 118.66 113.4 113.8 114.8
05/02/2022 21:57:21 103.63 103.54 108.66 105.2 105.9 105.8 110.53 113.05 118.32 113.4 113.8 114.8
05/02/2022 21:57:22 105.39 104.95 108.66 105.2 105.9 105.8 114.95 114.18 118.32 113.4 113.8 114.8
05/02/2022 21:57:23 102.82 104.88 108.66 105.2 105.9 105.8 114.13 115.37 118.32 113.4 113.8 114.8
05/02/2022 21:57:24 104.42 104.3 108.66 105.1 105.9 105.8 112.73 113.88 118.32 113.4 113.8 114.8
05/02/2022 21:57:25 102.76 104.32 108.66 105.1 105.9 105.8 112.45 113.49 118.32 113.4 113.8 114.8
05/02/2022 21:57:26 103.31 103.58 108.66 105.1 105.9 105.8 112.58 113.68 118.32 113.4 113.8 114.8
05/02/2022 21:57:27 103.03 103.69 108.66 105.1 105.9 105.8 111.64 112.48 118.32 113.4 113.8 114.8
05/02/2022 21:57:28 102.87 103.24 108.66 105.1 105.9 105.8 113.17 112.96 118.32 113.4 113.8 114.8
05/02/2022 21:57:29 104.76 104.55 108.66 105.1 105.9 105.8 113.29 113.35 118.32 113.4 113.8 114.8
05/02/2022 21:57:30 102.45 104.59 108.66 105.1 105.9 105.8 114.05 114.89 118.32 113.4 113.8 114.8
05/02/2022 21:57:31 101.11 103.18 108.66 105.1 105.9 105.8 116.04 115.39 118.32 113.4 113.8 114.8
05/02/2022 21:57:32 101.89 102.64 108.66 105.1 105.9 105.8 113.44 115.13 118.32 113.4 113.8 114.8
05/02/2022 21:57:33 102.27 102.32 108.66 105.1 105.9 105.8 117.56 117.12 117.67 113.4 113.8 114.8
05/02/2022 21:57:34 103.09 102.99 108.66 105 105.9 105.8 114.87 117.09 117.12 113.4 113.8 114.8
05/02/2022 21:57:35 102.72 103.04 108.66 105 105.9 105.8 114.87 116.33 117.12 113.4 113.8 114.8
05/02/2022 21:57:36 102.45 102.91 108.66 105 105.9 105.8 116.03 116.2 117.12 113.4 113.8 114.8
05/02/2022 21:57:37 101.13 102.5 108.66 105 105.9 105.8 114.43 116.21 117.12 113.4 113.8 114.8
05/02/2022 21:57:38 103.87 103.44 108.66 105 105.9 105.8 112.26 115.35 117.12 113.3 113.8 114.8
05/02/2022 21:57:39 106.22 105.58 108.66 105 105.9 105.8 116.34 115.81 117.12 113.3 113.8 114.8
05/02/2022 21:57:40 108.43 107.69 108.66 105 105.9 105.8 114.07 116 117.12 113.3 113.8 114.8
05/02/2022 21:57:41 108.56 108.95 108.95 105 105.9 105.8 113.56 114.82 117.12 113.4 113.8 114.8
05/02/2022 21:57:42 105.73 107.94 108.95 105 105.9 105.8 117.02 116.4 117.12 113.4 113.8 114.8
05/02/2022 21:57:43 104.82 106.7 108.95 105 105.9 105.8 115.66 116.07 117.12 113.3 113.8 114.8
05/02/2022 21:57:44 107.33 107.8 108.95 105 105.9 105.8 115.01 116.11 117.12 113.3 113.8 114.8
05/02/2022 21:57:45 105.88 106.17 108.95 105 105.9 105.8 115.11 115.48 117.12 113.3 113.8 114.8
05/02/2022 21:57:46 108.26 108.13 108.95 105 105.9 105.8 118.14 118.11 118.11 113.3 113.9 114.8
05/02/2022 21:57:47 106.69 107.35 108.95 105 105.9 105.8 113.24 116.67 118.11 113.3 113.9 114.8
05/02/2022 21:57:48 108.55 108.1 108.95 105 105.9 105.8 116.09 116.34 118.11 113.2 113.9 114.8
05/02/2022 21:57:49 107.4 108.83 108.95 105.1 105.9 105.8 115.02 115.72 118.11 113.3 113.9 114.8
05/02/2022 21:57:50 106.71 107.47 108.95 105.1 105.9 105.8 114.92 115.36 118.11 113.3 113.9 114.8
05/02/2022 21:57:51 108.65 108.29 108.95 105.1 105.9 105.8 117.48 117.11 118.11 113.3 113.9 114.8
05/02/2022 21:57:52 107.28 108.25 108.95 105.1 105.9 105.8 120.77 120.47 120.47 113.4 113.9 114.8
05/02/2022 21:57:53 103.91 108.12 108.95 105.1 105.9 105.8 115.93 119.09 120.47 113.4 113.9 114.8
05/02/2022 21:57:54 105.75 106.06 108.95 105.2 105.9 105.8 114.54 117.9 120.47 113.4 113.9 114.8
05/02/2022 21:57:55 108.42 107.75 108.95 105.2 105.9 105.8 113.82 116.12 120.47 113.4 113.9 114.8
05/02/2022 21:57:56 107.42 107.68 108.95 105.2 105.9 105.8 116.59 116.51 120.47 113.4 113.9 114.8
05/02/2022 21:57:57 107.95 107.95 108.95 105.2 105.9 105.8 115.59 116.59 120.47 113.4 113.9 114.8
05/02/2022 21:57:58 107.3 108.73 108.95 105.2 105.9 105.8 114.66 116.01 120.47 113.4 113.9 114.8
05/02/2022 21:57:59 107.93 108.1 108.95 105.3 105.9 105.8 114.54 115.15 120.47 113.4 113.9 114.8
05/02/2022 21:58:00 104.14 107.82 108.95 105.3 105.9 105.8 114.28 115.24 120.47 113.4 113.9 114.8
05/02/2022 21:58:01 104.87 106 108.95 105.3 105.9 105.8 113.12 114.72 120.47 113.4 113.9 114.8
05/02/2022 21:58:02 103.13 105.25 108.95 105.2 105.9 105.8 114.81 114.96 120.47 113.4 113.9 114.8
05/02/2022 21:58:03 107.16 106.47 108.95 105.3 105.9 105.8 117.91 117.62 120.47 113.4 113.9 114.8
05/02/2022 21:58:04 108.04 107.63 108.95 105.3 105.9 105.8 119.6 119.95 120.47 113.5 113.9 114.8
05/02/2022 21:58:05 106.26 108.36 108.95 105.3 105.9 105.8 115.29 118.21 120.47 113.5 113.9 114.8
05/02/2022 21:58:06 106.72 106.95 108.95 105.3 106 105.8 114.35 116.75 120.47 113.5 113.9 114.8
05/02/2022 21:58:07 108.91 108.43 108.95 105.3 106 105.8 115.03 115.48 120.47 113.5 113.9 114.8
05/02/2022 21:58:08 105.25 108.17 108.95 105.3 106 105.8 115.01 116.27 120.47 113.5 113.9 114.8
05/02/2022 21:58:09 110.87 110.49 110.49 105.4 106 105.8 116.55 116.3 120.47 113.5 113.9 114.8
05/02/2022 21:58:10 108.72 110.48 110.49 105.4 106 105.8 113.69 116.18 120.47 113.5 113.9 114.8
05/02/2022 21:58:11 106.79 109.36 110.49 105.4 106 105.8 113.06 115.07 120.47 113.5 113.9 114.8
05/02/2022 21:58:12 105.56 108.45 110.49 105.4 106 105.8 112.92 114 120.47 113.5 113.9 114.8
05/02/2022 21:58:13 108.26 107.82 110.49 105.4 106 105.8 116.89 116.09 120.47 113.5 113.9 114.8
05/02/2022 21:58:14 109.03 108.91 110.49 105.4 106 105.8 115.2 116.03 120.47 113.5 113.9 114.8
05/02/2022 21:58:15 104.39 108.75 110.49 105.4 106 105.8 113.44 115.99 120.47 113.5 113.9 114.8
05/02/2022 21:58:16 105.38 106.58 110.49 105.4 106 105.8 111.96 114.25 120.47 113.5 113.9 114.8
05/02/2022 21:58:17 108.16 108.02 110.49 105.4 106 105.8 114.58 114.39 120.47 113.5 113.9 114.8
05/02/2022 21:58:18 110.36 109.61 110.49 105.4 106 105.8 115.27 115.07 120.47 113.5 113.9 114.8
05/02/2022 21:58:19 109.44 109.8 110.49 105.4 106 105.8 114.13 115.06 120.47 113.5 113.9 114.8
05/02/2022 21:58:20 109.04 110.06 110.49 105.5 106 105.8 116.28 115.73 120.47 113.5 113.9 114.8
05/02/2022 21:58:21 112.58 112.12 112.12 105.5 106 105.8 116.66 116.45 120.47 113.6 113.9 114.8
05/02/2022 21:58:22 111.07 112.99 112.99 105.6 106 105.8 117.39 117.48 119.95 113.6 113.9 114.8
05/02/2022 21:58:23 102.52 111.07 112.99 105.6 106 105.8 115.57 117.08 119.95 113.6 113.9 114.8
05/02/2022 21:58:24 102.88 107.7 112.99 105.6 106 105.8 114.45 116.46 119.95 113.6 113.9 114.8
05/02/2022 21:58:25 105.76 105.87 112.99 105.5 106 105.8 114.76 115.81 119.95 113.6 113.9 114.8
05/02/2022 21:58:26 105.25 105.85 112.99 105.5 106 105.8 114.58 115.35 119.95 113.6 113.9 114.8
05/02/2022 21:58:27 106.21 106.02 112.99 105.5 106 105.8 114.64 115.07 119.95 113.6 113.9 114.8
05/02/2022 21:58:28 107.48 107.13 112.99 105.6 106 105.8 118.19 117.28 119.95 113.6 114 114.8
05/02/2022 21:58:29 104.89 107.55 112.99 105.6 106 105.8 117.72 118 119.95 113.7 114 114.8
05/02/2022 21:58:30 102.65 105.47 112.99 105.6 106 105.8 117 118.05 119.95 113.7 114 114.8
05/02/2022 21:58:31 103.73 104.39 112.99 105.5 106 105.8 113.79 117.31 119.95 113.7 114 114.8
05/02/2022 21:58:32 103.95 104.42 112.99 105.5 106 105.8 114.53 115.67 119.95 113.7 114 114.8
05/02/2022 21:58:33 104.23 104.4 112.99 105.5 106 105.8 115.97 116.08 119.95 113.7 114 114.8
05/02/2022 21:58:34 105.3 105.15 112.99 105.5 106 105.8 116.34 116.4 118.21 113.7 114 114.8
05/02/2022 21:58:35 104.89 105.17 112.99 105.5 106 105.8 115.2 115.75 118.05 113.7 114 114.8
05/02/2022 21:58:36 106.73 106.62 112.99 105.5 106 105.8 115.36 116.15 118.05 113.7 114 114.8
05/02/2022 21:58:37 107.96 107.63 112.99 105.4 106 105.8 110.53 115.24 118.05 113.7 114 114.8
05/02/2022 21:58:38 105.4 107.79 112.99 105.4 106 105.8 106.87 112.96 118.05 113.7 114 114.8
05/02/2022 21:58:39 107.32 107.36 112.99 105.4 106 105.8 108.16 110.13 118.05 113.7 114 114.8
05/02/2022 21:58:40 107.28 107.32 112.99 105.4 106 105.8 108.42 108.95 118.05 113.7 114 114.8
05/02/2022 21:58:41 106.26 107.31 112.99 105.4 106 105.8 109.72 109.7 118.05 113.6 114 114.8
05/02/2022 21:58:42 106.57 106.92 112.99 105.4 106 105.8 111.58 111.23 118.05 113.6 114 114.8
05/02/2022 21:58:43 105.71 106.53 112.99 105.4 106 105.8 108.25 110.92 118.05 113.6 114 114.8
05/02/2022 21:58:44 105.2 106.09 112.99 105.4 106 105.8 109.72 109.93 118.05 113.6 114 114.8
05/02/2022 21:58:45 106.55 106.82 112.99 105.4 106 105.8 114.45 114.04 118.05 113.6 114 114.8
05/02/2022 21:58:46 103.59 105.67 112.99 105.4 106 105.8 115.47 115.32 118.05 113.6 114 114.8
05/02/2022 21:58:47 103.61 104.54 112.99 105.4 106 105.8 114.58 115.36 118.05 113.6 114 114.8
05/02/2022 21:58:48 105.42 105.37 112.99 105.4 106 105.8 113.69 115.19 118.05 113.6 114 114.8
05/02/2022 21:58:49 103.53 105.23 112.99 105.4 106 105.8 114.76 115.05 118.05 113.6 114 114.8
05/02/2022 21:58:50 104.25 104.36 112.99 105.4 106 105.8 107.56 114.82 118.05 113.6 114 114.8
05/02/2022 21:58:51 106.74 106.79 112.99 105.4 106 105.8 116.91 116.36 118.05 113.7 114 114.8
05/02/2022 21:58:52 104.46 105.42 111.07 105.4 106 105.8 119.53 118.75 118.75 113.7 114 114.8
05/02/2022 21:58:53 109.31 108.94 108.94 105.4 106 105.8 114.09 118.78 118.78 113.7 114 114.8
05/02/2022 21:58:54 105.69 108.45 108.94 105.4 106 105.8 115.33 116.7 118.78 113.7 114 114.8
05/02/2022 21:58:55 105.81 106.69 108.94 105.4 106 105.8 115.73 116.25 118.78 113.7 114 114.8
05/02/2022 21:58:56 106.52 106.76 108.94 105.4 106 105.8 109.66 115.59 118.78 113.7 114 114.8
05/02/2022 21:58:57 107.59 107.42 108.94 105.4 106 105.8 116.45 115.85 118.78 113.7 114 114.8
05/02/2022 21:58:58 106.3 107.41 108.94 105.5 106 105.8 114.82 115.92 118.78 113.7 114 114.8
05/02/2022 21:58:59 106.88 107 108.94 105.5 106 105.8 117.37 116.96 118.78 113.7 114 114.8
05/02/2022 21:59:00 111.7 111.12 111.12 105.5 106 105.9 114.59 116.9 118.78 113.8 114 114.8
05/02/2022 21:59:01 107.03 110.95 111.12 105.5 106 105.9 113.84 115.79 118.78 113.8 114 114.8
05/02/2022 21:59:02 104.45 108.77 111.12 105.6 106 105.9 115.82 116.21 118.78 113.8 114.1 114.8
05/02/2022 21:59:03 106.74 107.36 111.12 105.6 106 105.9 118.96 118.29 118.78 113.8 114.1 114.8
05/02/2022 21:59:04 105.63 106.43 111.12 105.5 106 105.9 118.03 118.45 118.78 113.8 114.1 114.8
05/02/2022 21:59:05 103.25 105.99 111.12 105.6 106 105.9 116.12 118.2 118.78 113.8 114.1 114.9
05/02/2022 21:59:06 105.22 105.32 111.12 105.5 106 105.9 116.35 118.04 118.78 113.8 114.1 114.9
05/02/2022 21:59:07 106.11 106.08 111.12 105.5 106 105.9 116.37 117.19 118.78 113.9 114.1 114.9
05/02/2022 21:59:08 105.4 106.15 111.12 105.5 106 105.9 116.86 117.14 118.78 113.9 114.1 114.9
05/02/2022 21:59:09 106.65 106.52 111.12 105.5 106 105.9 114.58 117.12 118.78 113.9 114.1 114.9
05/02/2022 21:59:10 102.82 106.47 111.12 105.5 106 105.9 113.67 115.88 118.78 113.9 114.1 114.9
05/02/2022 21:59:11 103.92 104.63 111.12 105.5 106 105.9 113.94 114.79 118.78 113.9 114.1 114.9
05/02/2022 21:59:12 107.84 107.3 111.12 105.5 106 105.9 116.11 115.78 118.78 113.9 114.1 114.9
05/02/2022 21:59:13 103.93 106.85 111.12 105.5 106 105.9 115.05 115.73 118.78 113.9 114.1 114.9
05/02/2022 21:59:14 105.74 105.92 111.12 105.5 106 105.8 116.36 116.86 118.78 113.9 114.1 114.9
05/02/2022 21:59:15 100.85 105.42 111.12 105.5 106 105.8 116.15 116.26 118.78 113.9 114.1 114.9
05/02/2022 21:59:16 101.96 103.45 111.12 105.5 106 105.8 116.27 116.3 118.78 113.9 114.1 114.9
05/02/2022 21:59:17 103.32 103.08 111.12 105.5 106 105.8 115.63 116.56 118.78 113.9 114.2 114.9
05/02/2022 21:59:18 102.79 102.89 111.12 105.5 106 105.8 114.74 116.17 118.78 113.9 114.2 114.9
05/02/2022 21:59:19 103.4 103.7 111.12 105.5 106 105.8 116.04 116.05 118.78 114 114.2 114.9
05/02/2022 21:59:20 103.94 103.81 111.12 105.5 106 105.8 117.31 116.95 118.78 114 114.2 114.9
05/02/2022 21:59:21 103.72 104.35 111.12 105.5 106 105.8 117.57 118.23 118.78 114 114.2 114.9
05/02/2022 21:59:22 106.11 105.67 111.12 105.5 106 105.8 115.11 117.62 118.78 114 114.2 114.9
05/02/2022 21:59:23 105.83 106.4 111.12 105.5 106 105.8 117.29 116.88 118.45 114 114.2 114.9
05/02/2022 21:59:24 103.98 105.59 111.12 105.5 106 105.8 114.78 116.82 118.45 114 114.2 114.9
05/02/2022 21:59:25 106.09 105.86 111.12 105.5 106 105.8 113 115.91 118.45 114 114.2 114.9
05/02/2022 21:59:26 107.33 106.94 111.12 105.5 106 105.8 115.03 115.09 118.45 114 114.2 114.9
05/02/2022 21:59:27 106.29 107.53 111.12 105.5 106 105.8 114.85 115.49 118.45 114 114.2 114.9
05/02/2022 21:59:28 103.21 106.09 111.12 105.5 106 105.8 115.73 115.59 118.45 114 114.2 114.9
05/02/2022 21:59:29 105.26 105.17 111.12 105.5 106 105.8 115.65 115.9 118.45 114 114.2 114.9
05/02/2022 21:59:30 104.85 105.63 110.95 105.5 106 105.8 115.27 116.11 118.45 114.1 114.2 114.9
05/02/2022 21:59:31 104.37 104.96 108.77 105.5 106 105.8 116.61 116.54 118.45 114.1 114.2 114.9
05/02/2022 21:59:32 103.53 104.55 107.53 105.5 106 105.8 111.98 116.09 118.45 114.1 114.2 114.9
05/02/2022 21:59:33 103.88 104.07 107.53 105.5 106 105.8 115.03 114.96 118.45 114.1 114.2 114.9
05/02/2022 21:59:34 102.81 103.89 107.53 105.5 106 105.8 114.79 115.67 118.23 114.1 114.2 114.9
05/02/2022 21:59:35 102.17 103.15 107.53 105.5 106 105.8 117.94 117.58 118.23 114.1 114.3 114.9
05/02/2022 21:59:36 101.2 102.58 107.53 105.5 106 105.8 114.09 117.52 118.23 114.1 114.3 114.9
05/02/2022 21:59:37 104.41 103.54 107.53 105.5 106 105.8 110 115.59 118.23 114.1 114.3 114.9
05/02/2022 21:59:38 106.57 106.05 107.53 105.5 106 105.8 111.65 113 118.23 114.1 114.3 114.9
05/02/2022 21:59:39 108.32 108.07 108.07 105.5 106 105.8 110.91 112.13 118.23 114.1 114.3 114.9
05/02/2022 21:59:40 107.68 108.6 108.6 105.5 106 105.8 109.77 112.02 118.23 114.1 114.3 114.9
05/02/2022 21:59:41 104.66 107.44 108.6 105.5 106 105.8 109.91 111.01 118.23 114.1 114.2 114.9
05/02/2022 21:59:42 105.54 106.15 108.6 105.5 106 105.8 110.86 111.27 118.23 114.1 114.2 114.9
05/02/2022 21:59:43 104.2 105.81 108.6 105.4 106 105.8 107.13 111.31 118.23 114.1 114.2 114.9
05/02/2022 21:59:44 107.85 107.19 108.6 105.5 106 105.8 115.02 113.74 118.23 114.1 114.2 114.9
05/02/2022 21:59:45 109.1 108.86 108.86 105.5 106 105.9 113.9 114.15 118.23 114.1 114.2 114.9
05/02/2022 21:59:46 107.9 108.67 108.86 105.5 106 105.9 110.27 114.21 118.23 114.1 114.2 114.9
05/02/2022 21:59:47 106.63 108.7 108.86 105.5 106 105.9 117.82 116.95 118.23 114.1 114.3 114.9
05/02/2022 21:59:48 102.54 106.7 108.86 105.5 106 105.9 116.06 117.29 118.23 114.1 114.3 114.9
05/02/2022 21:59:49 107.81 106.92 108.86 105.5 106 105.9 115.48 116.61 118.23 114.1 114.3 114.9
05/02/2022 21:59:50 110.89 110.42 110.42 105.5 106 105.9 115.8 115.89 118.23 114.1 114.3 114.9
05/02/2022 21:59:51 116.74 116.19 116.19 105.7 106.1 105.9 119.5 118.68 118.68 114.1 114.3 114.9
05/02/2022 21:59:52 103.97 114.2 116.19 105.7 106.1 105.9 115.37 117.93 118.68 114.1 114.3 114.9
05/02/2022 21:59:53 107.54 110.53 116.19 105.7 106.1 105.9 115.56 117.11 118.68 114.1 114.3 114.9
05/02/2022 21:59:54 106.44 109.15 116.19 105.7 106.1 105.9 115.37 116.37 118.68 114.2 114.3 114.9
05/02/2022 21:59:55 102.6 107.52 116.19 105.7 106.1 105.9 114.06 115.42 118.68 114.2 114.3 114.9
05/02/2022 21:59:56 103.63 104.97 116.19 105.7 106.1 105.9 114.07 115.42 118.68 114.2 114.3 114.9
05/02/2022 21:59:57 108.38 107.36 116.19 105.7 106.1 105.9 115.26 115.55 118.68 114.2 114.3 114.9
05/02/2022 21:59:58 108.4 108.35 116.19 105.7 106.1 105.9 115.69 115.52 118.68 114.2 114.3 114.9
05/02/2022 21:59:59 104.2 108.72 116.19 105.7 106.1 105.9 115.49 116.71 118.68 114.2 114.3 114.9
05/02/2022 22:00:00 109.13 108.74 116.19 105.7 106.1 105.9 114.94 115.48 118.68 114.2 114.3 114.9
05/02/2022 22:00:01 106.97 108.84 116.19 105.7 106.1 105.9 116.34 116.22 118.68 114.2 114.3 114.9
05/02/2022 22:00:02 107.52 107.61 116.19 105.7 106.1 105.9 115.44 116.58 118.68 114.2 114.3 114.9
05/02/2022 22:00:03 108.32 108.33 116.19 105.7 106.1 105.9 112.12 115.56 118.68 114.2 114.3 114.9
05/02/2022 22:00:04 107.03 107.94 116.19 105.7 106.1 105.9 110.13 113.74 118.68 114.2 114.3 114.9
05/02/2022 22:00:05 110.21 109.65 116.19 105.8 106.1 105.9 112.67 112.66 118.68 114.2 114.3 114.9
05/02/2022 22:00:06 107.34 109.33 116.19 105.7 106.1 105.9 117.95 116.65 118.68 114.3 114.3 114.9
05/02/2022 22:00:07 109.19 108.81 116.19 105.8 106.1 105.9 117.55 117.43 118.68 114.3 114.3 114.9
05/02/2022 22:00:08 107.86 109.1 116.19 105.8 106.1 105.9 117.3 118 118.68 114.3 114.3 114.9
05/02/2022 22:00:09 109.09 109.02 116.19 105.8 106.1 105.9 116.94 117.98 118.68 114.3 114.3 114.9
05/02/2022 22:00:10 104.04 108.98 116.19 105.8 106.1 105.9 119.07 118.49 118.68 114.4 114.4 114.9
05/02/2022 22:00:11 107.6 107.57 116.19 105.8 106.1 105.9 115.19 118.46 118.68 114.4 114.4 114.9
05/02/2022 22:00:12 108.21 108.2 116.19 105.8 106.1 105.9 117.79 117.65 118.68 114.4 114.4 114.9
05/02/2022 22:00:13 106.08 108.17 116.19 105.8 106.1 105.9 117.96 118.22 118.68 114.5 114.4 114.9
05/02/2022 22:00:14 106.51 107.19 116.19 105.8 106.1 105.9 114.23 117.72 118.68 114.5 114.4 114.9
05/02/2022 22:00:15 107.78 107.56 116.19 105.9 106.1 105.9 116.39 116.65 118.68 114.5 114.4 114.9
05/02/2022 22:00:16 108.19 108.38 116.19 105.9 106.1 105.9 116.31 116.55 118.68 114.5 114.4 114.9
05/02/2022 22:00:17 105.48 107.71 116.19 105.9 106.1 105.9 115.83 116.47 118.68 114.5 114.4 114.9
05/02/2022 22:00:18 108.92 108.31 116.19 105.9 106.1 105.9 116.62 116.89 118.68 114.5 114.4 114.9
05/02/2022 22:00:19 107.83 108.49 116.19 105.9 106.1 105.9 113.78 116.28 118.68 114.6 114.4 114.9
05/02/2022 22:00:20 104.95 108.48 116.19 105.9 106.1 105.9 116.75 116.37 118.68 114.6 114.4 114.9
05/02/2022 22:00:21 107.49 107.51 114.2 105.9 106.1 105.9 113.75 116.28 118.49 114.6 114.4 114.9
05/02/2022 22:00:22 109.27 108.75 110.53 105.9 106.1 105.9 118.36 117.88 118.49 114.6 114.4 114.9
05/02/2022 22:00:23 104.29 108.61 109.65 106 106.1 105.9 116.16 117.42 118.49 114.6 114.4 114.9
05/02/2022 22:00:24 105.94 106.6 109.65 106 106.1 105.9 122.69 121.63 121.63 114.7 114.4 114.9
05/02/2022 22:00:25 105.75 106.38 109.65 106 106.1 105.9 118 121.55 121.63 114.8 114.4 114.9
05/02/2022 22:00:26 109.51 108.64 109.65 106 106.1 105.9 121.04 120.95 121.63 114.8 114.4 114.9
05/02/2022 22:00:27 106.61 108.59 109.65 106 106.1 105.9 118.79 120.32 121.63 114.9 114.4 114.9
05/02/2022 22:00:28 107.05 107.47 109.65 106 106.1 105.9 119.16 120.7 121.63 114.9 114.4 114.9
05/02/2022 22:00:29 108.7 108.37 109.65 106 106.1 105.9 119.67 119.83 121.63 114.9 114.4 114.9
05/02/2022 22:00:30 105.52 108.44 109.65 106.1 106.1 105.9 119.57 119.83 121.63 115 114.5 114.9
05/02/2022 22:00:31 108.47 107.92 109.65 106.1 106.1 105.9 120.07 120.81 121.63 115 114.5 114.9
05/02/2022 22:00:32 106.14 107.87 109.65 106.1 106.1 105.9 121.85 121.69 121.69 115.1 114.5 114.9
05/02/2022 22:00:33 109.7 108.98 109.65 106.1 106.1 105.9 119.05 120.92 121.69 115.1 114.5 115
05/02/2022 22:00:34 111.2 111.15 111.15 106.1 106.1 105.9 119.21 120.66 121.69 115.2 114.5 115
05/02/2022 22:00:35 108.81 111.06 111.15 106.2 106.1 105.9 119.1 120.07 121.69 115.2 114.5 115
05/02/2022 22:00:36 107.62 109.56 111.15 106.2 106.1 105.9 120.18 120.15 121.69 115.2 114.5 115
05/02/2022 22:00:37 105.55 108.35 111.15 106.2 106.1 105.9 115.44 120.16 121.69 115.2 114.5 115
05/02/2022 22:00:38 107.72 107.85 111.15 106.2 106.1 105.9 118.28 119.32 121.69 115.3 114.5 115
05/02/2022 22:00:39 109.78 109.16 111.15 106.2 106.1 105.9 120.28 119.66 121.69 115.3 114.5 115
05/02/2022 22:00:40 103.85 109 111.15 106.2 106.1 105.9 117.3 119.59 121.69 115.3 114.5 115
05/02/2022 22:00:41 109.96 109.2 111.15 106.3 106.1 105.9 117.29 118.6 121.69 115.4 114.5 115
05/02/2022 22:00:42 102.9 108.97 111.15 106.3 106.1 105.9 114.86 117.78 121.69 115.4 114.5 115
05/02/2022 22:00:43 108.25 107.93 111.15 106.3 106.1 105.9 118.56 118.55 121.69 115.4 114.5 115
05/02/2022 22:00:44 108.36 108.31 111.15 106.3 106.1 105.9 118.4 119.64 121.69 115.4 114.5 115
05/02/2022 22:00:45 106.08 108.39 111.15 106.3 106.1 105.9 120.9 120.41 121.69 115.5 114.6 115
05/02/2022 22:00:46 108.9 108.3 111.15 106.3 106.1 105.9 117.65 119.77 121.69 115.5 114.6 115
05/02/2022 22:00:47 107.2 108.28 111.15 106.3 106.1 105.9 116.3 119.21 121.69 115.5 114.6 115
05/02/2022 22:00:48 105.07 107.43 111.15 106.3 106.1 105.9 116.48 117.23 121.69 115.5 114.6 115
05/02/2022 22:00:49 106.8 107.06 111.15 106.3 106.1 105.9 113.59 116.78 121.69 115.5 114.6 115
05/02/2022 22:00:50 104.67 106.34 111.15 106.3 106.1 105.9 119.91 119.09 121.69 115.6 114.6 115
05/02/2022 22:00:51 108.84 107.96 111.15 106.3 106.1 105.9 115.72 118.88 121.69 115.6 114.6 115
05/02/2022 22:00:52 107.7 107.8 111.15 106.3 106.1 105.9 115.27 116.97 121.69 115.6 114.6 115
05/02/2022 22:00:53 106.63 108.18 111.15 106.3 106.1 105.9 110.15 115.95 121.69 115.6 114.6 115
05/02/2022 22:00:54 104.79 106.82 111.15 106.3 106.1 105.9 106.58 113.05 121.69 115.6 114.6 115
05/02/2022 22:00:55 101.38 105.72 111.15 106.3 106.1 105.9 111.35 112.49 121.69 115.6 114.6 115
05/02/2022 22:00:56 105.81 105.23 111.15 106.3 106.1 105.9 109.67 110.22 121.69 115.6 114.6 115
05/02/2022 22:00:57 106.68 106.65 111.15 106.3 106.1 105.9 111.7 111.6 121.69 115.6 114.6 115
05/02/2022 22:00:58 101.18 105.81 111.15 106.3 106.1 105.9 113.95 114.29 121.69 115.6 114.6 115
05/02/2022 22:00:59 107.17 106.46 111.15 106.3 106.1 105.9 110.88 112.34 121.69 115.6 114.6 115
05/02/2022 22:01:00 104.81 106.45 111.15 106.3 106.1 105.9 114.26 114.15 121.69 115.6 114.6 115
05/02/2022 22:01:01 102.77 105.12 111.15 106.3 106.1 105.9 107.17 113.99 121.69 115.6 114.5 115
05/02/2022 22:01:02 104.99 104.74 111.15 106.3 106.1 105.9 108.72 110.95 120.92 115.6 114.5 115
05/02/2022 22:01:03 105.88 106.09 111.15 106.3 106.1 105.9 114.52 114.01 120.66 115.6 114.5 115
05/02/2022 22:01:04 109 108.17 111.06 106.3 106.1 105.9 111.23 114.54 120.41 115.6 114.5 115
05/02/2022 22:01:05 109.18 108.79 109.56 106.3 106.1 105.9 109 112.04 120.41 115.6 114.5 115
05/02/2022 22:01:06 107.06 108.86 109.2 106.4 106.1 105.9 112.1 112.42 120.41 115.6 114.5 115
05/02/2022 22:01:07 104.62 107.91 109.2 106.4 106.1 105.9 104.92 111.55 120.41 115.6 114.5 115
05/02/2022 22:01:08 103.85 105.71 109.2 106.4 106.1 105.9 107.79 108.6 120.41 115.6 114.5 115
05/02/2022 22:01:09 104.66 105.04 109.2 106.4 106.1 105.9 115.49 114.44 120.41 115.6 114.5 115
05/02/2022 22:01:10 107.93 106.79 109.2 106.4 106.1 105.9 107.51 113.41 120.41 115.6 114.5 115
05/02/2022 22:01:11 107.84 107.99 108.97 106.4 106.1 105.9 111.66 112.05 120.41 115.6 114.5 115
05/02/2022 22:01:12 106.94 107.31 108.86 106.4 106.1 105.9 113.82 113.63 120.41 115.6 114.5 115
05/02/2022 22:01:13 105.72 107.26 108.86 106.4 106.1 105.9 113.29 113.82 120.41 115.6 114.5 115
05/02/2022 22:01:14 106.37 106.76 108.86 106.4 106.1 105.9 113.6 114 120.41 115.6 114.5 115
05/02/2022 22:01:15 110.16 110.13 110.13 106.4 106.1 105.9 114.98 115.32 119.77 115.6 114.5 115
05/02/2022 22:01:16 108.42 110.55 110.55 106.5 106.1 105.9 108.12 114.37 119.21 115.6 114.5 115
05/02/2022 22:01:17 107.14 108.76 110.55 106.5 106.1 105.9 112.02 112.57 119.09 115.6 114.5 115
05/02/2022 22:01:18 103.77 107.82 110.55 106.5 106.1 105.9 105.9 112.29 119.09 115.6 114.5 115
05/02/2022 22:01:19 105.88 106.72 110.55 106.5 106.1 105.9 106.91 109.4 119.09 115.6 114.5 115
05/02/2022 22:01:20 106.28 106.49 110.55 106.5 106.1 105.9 115.86 114.62 118.88 115.6 114.5 115
05/02/2022 22:01:21 107.74 108.18 110.55 106.5 106.1 105.9 107.62 114.6 116.97 115.6 114.5 115
05/02/2022 22:01:22 108.3 107.76 110.55 106.5 106.1 105.9 108.52 111.43 115.95 115.6 114.5 115
05/02/2022 22:01:23 107.89 108.16 110.55 106.5 106.1 105.9 114.83 114 115.32 115.6 114.5 115
05/02/2022 22:01:24 109.76 109.31 110.55 106.6 106.1 105.9 109.68 113.2 115.32 115.6 114.5 115
05/02/2022 22:01:25 107.73 108.97 110.55 106.6 106.1 105.9 108.8 111.33 115.32 115.6 114.5 115
05/02/2022 22:01:26 108.55 108.8 110.55 106.6 106.1 105.9 108.48 109.95 115.32 115.5 114.5 115
05/02/2022 22:01:27 107.33 108.25 110.55 106.6 106.1 105.9 114.57 113.54 115.32 115.5 114.5 115
05/02/2022 22:01:28 106.77 107.85 110.55 106.6 106.1 105.9 110.88 113.6 115.32 115.5 114.5 115
05/02/2022 22:01:29 105.82 107.12 110.55 106.6 106.1 105.9 114.43 113.7 115.32 115.5 114.5 115
05/02/2022 22:01:30 103.99 106.35 110.55 106.6 106.1 105.9 114.96 115.35 115.35 115.5 114.5 115
05/02/2022 22:01:31 103.4 105.01 110.55 106.6 106.1 105.9 116.62 116.04 116.04 115.5 114.5 115
05/02/2022 22:01:32 106.54 106.33 110.55 106.6 106.1 105.9 115.95 116.35 116.35 115.5 114.5 115
05/02/2022 22:01:33 104.71 105.56 110.55 106.6 106.1 105.9 116.04 116.71 116.71 115.5 114.5 115
05/02/2022 22:01:34 105.09 105.42 110.55 106.6 106.1 105.9 115.45 116.4 116.71 115.5 114.5 115
05/02/2022 22:01:35 104.45 106.16 110.55 106.6 106.1 105.9 113.92 115.49 116.71 115.5 114.5 115
05/02/2022 22:01:36 104.23 104.57 110.55 106.6 106.1 105.9 113.17 115.01 116.71 115.5 114.5 115
05/02/2022 22:01:37 105.89 105.5 110.55 106.6 106.1 105.9 113.29 114.11 116.71 115.5 114.5 115
05/02/2022 22:01:38 103.66 105.45 110.55 106.6 106.1 105.9 114.8 114.44 116.71 115.5 114.5 115
05/02/2022 22:01:39 104.66 105.2 110.55 106.6 106.1 105.9 114.87 115.29 116.71 115.5 114.5 115
05/02/2022 22:01:40 105.54 105.41 110.55 106.6 106.1 105.9 113.74 115.06 116.71 115.5 114.5 115
05/02/2022 22:01:41 102.88 105.68 110.55 106.6 106.1 105.9 115.12 115.03 116.71 115.5 114.5 115
05/02/2022 22:01:42 103.08 104.17 110.55 106.6 106.1 105.9 114.39 114.94 116.71 115.5 114.5 115
05/02/2022 22:01:43 103.88 103.99 110.55 106.6 106.1 105.9 115.39 115.4 116.71 115.5 114.5 115
05/02/2022 22:01:44 103.15 103.86 110.55 106.6 106.1 105.9 116.59 116.57 116.71 115.5 114.5 115
05/02/2022 22:01:45 106.4 105.56 110.55 106.6 106.1 105.9 116.12 116.66 116.71 115.5 114.5 115
05/02/2022 22:01:46 104.73 105.85 109.31 106.6 106 105.9 114.84 116.84 116.84 115.5 114.5 115
05/02/2022 22:01:47 103.64 104.83 109.31 106.6 106 105.9 113.27 115.68 116.84 115.5 114.5 115
05/02/2022 22:01:48 102 104.26 109.31 106.6 106 105.9 114.91 114.84 116.84 115.6 114.5 115
05/02/2022 22:01:49 103.95 103.95 109.31 106.6 106 105.9 119.86 119.08 119.08 115.6 114.5 115
05/02/2022 22:01:50 102.69 103.7 109.31 106.6 106 105.9 113.57 117.72 119.08 115.6 114.5 115
05/02/2022 22:01:51 103.55 103.45 109.31 106.6 106 105.9 118.28 118.41 119.08 115.6 114.5 115
05/02/2022 22:01:52 103.31 104.04 109.31 106.6 106 105.9 117.19 119.18 119.18 115.6 114.5 115
05/02/2022 22:01:53 104.98 104.89 109.31 106.6 106 105.9 113.47 117.11 119.18 115.6 114.5 115
05/02/2022 22:01:54 104.14 104.56 108.97 106.6 106 105.9 120.11 119.7 119.7 115.6 114.5 115
05/02/2022 22:01:55 102.63 104.45 108.8 106.6 106 105.9 116.29 119.68 119.7 115.6 114.5 115
05/02/2022 22:01:56 101.42 103.06 108.25 106.6 105.9 105.9 114.42 117.52 119.7 115.6 114.5 115
05/02/2022 22:01:57 105.86 105.16 107.85 106.6 105.9 105.9 119.23 118.75 119.7 115.6 114.5 115
05/02/2022 22:01:58 99.7 105.05 107.12 106.6 105.9 105.9 114.31 118.87 119.7 115.6 114.5 115
05/02/2022 22:01:59 103.08 103.93 106.35 106.6 105.9 105.9 113.87 116.03 119.7 115.6 114.5 115
05/02/2022 22:02:00 104.35 103.82 106.33 106.6 105.9 105.9 109.48 114.93 119.7 115.6 114.5 115
05/02/2022 22:02:01 105.04 104.68 106.33 106.6 105.9 105.9 111.44 112.26 119.7 115.6 114.5 115
05/02/2022 22:02:02 105.44 105.24 106.16 106.6 105.9 105.9 117.17 116.03 119.7 115.6 114.5 115
05/02/2022 22:02:03 103.32 105.21 106.16 106.6 105.9 105.9 113.67 116.08 119.7 115.6 114.5 115
05/02/2022 22:02:04 103.29 104.06 106.16 106.6 105.9 105.9 114.54 115.75 119.7 115.6 114.5 115
05/02/2022 22:02:05 101.73 103.77 105.85 106.6 105.9 105.9 116.09 115.68 119.7 115.6 114.5 115
05/02/2022 22:02:06 102.97 103.27 105.85 106.6 105.9 105.9 114.92 115.85 119.7 115.6 114.5 115
05/02/2022 22:02:07 100.34 102.78 105.85 106.6 105.9 105.9 116.44 116.18 119.7 115.6 114.5 115
05/02/2022 22:02:08 102.03 102.14 105.85 106.6 105.9 105.9 113.7 116.03 119.7 115.6 114.5 115
05/02/2022 22:02:09 103.43 103.68 105.85 106.6 105.9 105.9 113.68 114.81 119.7 115.6 114.5 115
05/02/2022 22:02:10 102.7 103.49 105.85 106.5 105.8 105.9 112.37 114.03 119.7 115.6 114.5 115
05/02/2022 22:02:11 103.09 103.43 105.85 106.5 105.8 105.9 111.9 113.59 119.7 115.6 114.5 115
05/02/2022 22:02:12 105.25 104.9 105.85 106.5 105.8 105.9 109.56 112.05 119.7 115.6 114.5 115
05/02/2022 22:02:13 105.3 105.26 105.85 106.5 105.8 105.9 120.97 120.22 120.22 115.6 114.5 115
05/02/2022 22:02:14 104.27 105.6 105.85 106.5 105.8 105.9 115.8 120.11 120.22 115.6 114.5 115
05/02/2022 22:02:15 103.28 104.6 105.85 106.5 105.8 105.9 114.76 117.82 120.22 115.6 114.5 115
05/02/2022 22:02:16 104.14 104.68 105.6 106.5 105.8 105.9 114.78 116.04 120.22 115.6 114.5 115
05/02/2022 22:02:17 105.38 105.15 105.6 106.5 105.8 105.9 115.39 115.84 120.22 115.6 114.5 115
05/02/2022 22:02:18 104.44 105.4 105.6 106.5 105.8 105.9 115.56 116.18 120.22 115.7 114.5 115
05/02/2022 22:02:19 104.3 105.03 105.6 106.5 105.8 105.9 116.19 116.08 120.22 115.7 114.5 115
05/02/2022 22:02:20 103.29 104.73 105.6 106.5 105.8 105.9 113.8 115.85 120.22 115.7 114.5 115
05/02/2022 22:02:21 101.83 103.72 105.6 106.5 105.8 105.9 112.75 115.06 120.22 115.7 114.5 115
05/02/2022 22:02:22 104.18 103.87 105.6 106.5 105.8 105.9 110.87 113.92 120.22 115.7 114.5 115
05/02/2022 22:02:23 104.38 104.26 105.6 106.5 105.8 105.9 110.14 111.87 120.22 115.7 114.5 115
05/02/2022 22:02:24 104.28 104.38 105.6 106.5 105.8 105.9 113.25 113.07 120.22 115.7 114.5 115
05/02/2022 22:02:25 101.63 104.35 105.6 106.5 105.8 105.9 110.79 112.52 120.22 115.7 114.5 115
05/02/2022 22:02:26 101.92 102.83 105.6 106.5 105.8 105.9 115.8 114.82 120.22 115.7 114.5 115
05/02/2022 22:02:27 105.34 104.89 105.6 106.5 105.7 105.9 113.63 114.84 120.22 115.7 114.5 115
05/02/2022 22:02:28 106.94 106.57 106.57 106.5 105.7 105.9 115.77 115.34 120.22 115.7 114.5 115
05/02/2022 22:02:29 108.41 107.79 107.79 106.5 105.7 105.9 116.25 116.09 120.22 115.7 114.5 115
05/02/2022 22:02:30 108.03 108.21 108.21 106.6 105.7 105.9 116.41 116.75 120.22 115.7 114.5 115
05/02/2022 22:02:31 104.52 107.8 108.21 106.6 105.7 105.9 114.35 116.2 120.22 115.7 114.5 115
05/02/2022 22:02:32 102.41 106.2 108.21 106.6 105.7 105.9 112.91 115.44 120.22 115.7 114.5 115
05/02/2022 22:02:33 108.37 107.39 108.21 106.6 105.7 105.9 113.19 113.86 120.22 115.7 114.5 115
05/02/2022 22:02:34 106.83 107.85 108.21 106.6 105.7 105.9 114.81 114.59 120.22 115.7 114.5 115
05/02/2022 22:02:35 103.87 106.68 108.21 106.6 105.7 105.9 113.72 114.76 120.22 115.7 114.5 115
05/02/2022 22:02:36 104.62 105.4 108.21 106.6 105.7 105.9 115.04 114.82 120.22 115.7 114.5 115
05/02/2022 22:02:37 107.45 106.86 108.21 106.6 105.7 105.9 114.61 115.17 120.22 115.7 114.5 115
05/02/2022 22:02:38 108.88 108.64 108.64 106.6 105.7 105.9 114.89 115.52 120.22 115.7 114.5 115
05/02/2022 22:02:39 102.47 107.85 108.64 106.6 105.7 105.9 115.22 115.73 120.22 115.7 114.5 115
05/02/2022 22:02:40 103.3 105.46 108.64 106.6 105.7 105.9 115.89 116.06 120.22 115.7 114.5 115
05/02/2022 22:02:41 104.59 104.52 108.64 106.6 105.7 105.9 116.99 116.91 120.22 115.7 114.5 115
05/02/2022 22:02:42 106.6 106.56 108.64 106.6 105.7 105.9 114.9 116.58 120.22 115.7 114.5 115
05/02/2022 22:02:43 106.7 106.99 108.64 106.6 105.7 105.9 115.98 115.94 120.11 115.7 114.5 115
05/02/2022 22:02:44 106.9 107.12 108.64 106.6 105.7 105.9 113.41 115.76 117.82 115.7 114.5 115
05/02/2022 22:02:45 103.96 106.78 108.64 106.6 105.7 105.9 113.01 114.66 116.91 115.7 114.4 115
05/02/2022 22:02:46 106.14 106.27 108.64 106.6 105.7 105.9 115.91 115.06 116.91 115.6 114.4 115
05/02/2022 22:02:47 108.09 107.93 108.64 106.6 105.7 105.9 115.31 115.58 116.91 115.7 114.4 115
05/02/2022 22:02:48 104.84 107.34 108.64 106.6 105.7 105.9 114.51 115.71 116.91 115.7 114.4 115
05/02/2022 22:02:49 102.94 105.33 108.64 106.6 105.7 105.9 113.83 115.29 116.91 115.6 114.4 115
05/02/2022 22:02:50 104.64 104.55 108.64 106.6 105.7 105.9 115.88 115.48 116.91 115.7 114.4 115
05/02/2022 22:02:51 108.51 108.22 108.64 106.6 105.7 105.9 115.97 116.38 116.91 115.6 114.4 115
05/02/2022 22:02:52 105.22 107.18 108.64 106.5 105.7 105.9 117.59 117.32 117.32 115.6 114.4 115
05/02/2022 22:02:53 103.36 106.45 108.64 106.5 105.7 105.9 116.29 117.13 117.32 115.6 114.4 115
05/02/2022 22:02:54 105.75 105.76 108.64 106.5 105.7 105.9 113.86 116.48 117.32 115.6 114.4 115
05/02/2022 22:02:55 107.51 107.2 108.64 106.5 105.7 105.9 112.37 115.25 117.32 115.6 114.4 115
05/02/2022 22:02:56 108.6 108.28 108.64 106.5 105.7 105.9 115.05 114.99 117.32 115.6 114.4 115
05/02/2022 22:02:57 108.79 109.01 109.01 106.5 105.7 105.9 110.12 115.07 117.32 115.6 114.4 115
05/02/2022 22:02:58 107.48 108.98 109.01 106.6 105.7 105.9 108.25 112.6 117.32 115.6 114.4 115
05/02/2022 22:02:59 107.8 108.33 109.01 106.5 105.7 105.9 112.27 112.49 117.32 115.6 114.4 115
05/02/2022 22:03:00 107.02 108.53 109.01 106.6 105.7 105.9 107.93 111.52 117.32 115.6 114.4 115
05/02/2022 22:03:01 105.14 106.96 109.01 106.6 105.7 105.9 109.41 109.77 117.32 115.6 114.4 115
05/02/2022 22:03:02 106.56 106.95 109.01 106.6 105.7 105.9 115.01 113.98 117.32 115.6 114.4 115
05/02/2022 22:03:03 108.24 108.32 109.01 106.6 105.7 105.9 108.8 113.26 117.32 115.6 114.4 115
05/02/2022 22:03:04 109.15 109.05 109.05 106.6 105.7 105.9 112.14 112.31 117.32 115.5 114.4 115
05/02/2022 22:03:05 106.57 108.53 109.05 106.6 105.7 105.9 112.06 113.65 117.32 115.5 114.4 115
05/02/2022 22:03:06 105.74 107.42 109.05 106.6 105.7 105.9 108.8 111.55 117.32 115.5 114.4 115
05/02/2022 22:03:07 108.23 107.99 109.05 106.6 105.8 105.9 111.84 111.98 117.32 115.5 114.4 115
05/02/2022 22:03:08 106.6 108.09 109.05 106.6 105.8 105.9 114.57 113.94 117.32 115.5 114.4 115
05/02/2022 22:03:09 104.65 106.87 109.05 106.5 105.8 105.9 114 114.52 117.32 115.5 114.4 115
05/02/2022 22:03:10 104.57 105.62 109.05 106.5 105.8 105.9 114.6 114.82 117.32 115.5 114.4 115
05/02/2022 22:03:11 104.92 106.06 109.05 106.5 105.8 105.9 113.71 114.48 117.32 115.5 114.4 115
05/02/2022 22:03:12 102.39 104.65 109.05 106.5 105.7 105.9 113.72 114.4 117.32 115.5 114.4 115
05/02/2022 22:03:13 103.42 103.9 109.05 106.5 105.7 105.9 114.77 115.2 117.32 115.5 114.4 115
05/02/2022 22:03:14 106.02 105.78 109.05 106.5 105.8 105.9 116.47 115.97 117.32 115.5 114.4 115
05/02/2022 22:03:15 105.51 105.44 109.05 106.5 105.8 105.9 114.96 116.09 117.32 115.5 114.4 115
05/02/2022 22:03:16 105.53 105.76 109.05 106.5 105.8 105.9 115.19 116.31 117.32 115.5 114.4 115
05/02/2022 22:03:17 102.23 105.65 109.05 106.5 105.8 105.9 114.27 115.35 117.32 115.5 114.4 115
05/02/2022 22:03:18 103.25 104.02 109.05 106.5 105.8 105.9 113.05 114.25 117.32 115.5 114.4 115
05/02/2022 22:03:19 103.16 103.62 109.05 106.4 105.7 105.9 119.59 118.47 118.47 115.5 114.4 115
05/02/2022 22:03:20 101.65 103.4 109.05 106.4 105.7 105.9 112.73 118.32 118.47 115.5 114.4 115
05/02/2022 22:03:21 103.56 103.22 109.05 106.4 105.7 105.9 112.62 115.77 118.47 115.5 114.4 115
05/02/2022 22:03:22 103.25 103.57 109.05 106.3 105.7 105.9 119.71 118.63 118.63 115.5 114.4 115
05/02/2022 22:03:23 104.65 104.33 109.05 106.3 105.7 105.9 111.26 117.86 118.63 115.5 114.4 115
05/02/2022 22:03:24 104.27 104.58 109.05 106.3 105.7 105.9 115.32 115.5 118.63 115.5 114.4 115
05/02/2022 22:03:25 103.39 104.37 109.05 106.3 105.7 105.9 119.21 118.81 118.81 115.5 114.4 115
05/02/2022 22:03:26 102.31 103.81 109.05 106.3 105.7 105.9 114.9 117.4 118.81 115.5 114.4 115
05/02/2022 22:03:27 102.67 103.06 109.05 106.3 105.7 105.9 116.84 117.28 118.81 115.5 114.4 115
05/02/2022 22:03:28 103.17 103.84 109.05 106.3 105.7 105.9 116.67 118.39 118.81 115.5 114.4 115
05/02/2022 22:03:29 103.73 103.57 109.05 106.3 105.7 105.9 113.91 116.29 118.81 115.5 114.4 115
05/02/2022 22:03:30 104.88 104.79 109.05 106.3 105.7 105.9 114.12 115.15 118.81 115.5 114.4 115
05/02/2022 22:03:31 105.64 105.53 109.05 106.3 105.7 105.9 112.82 114.49 118.81 115.5 114.4 115
05/02/2022 22:03:32 106.4 106.36 109.05 106.3 105.7 105.9 115.99 115.59 118.81 115.5 114.4 115
05/02/2022 22:03:33 106.11 106.28 109.05 106.3 105.7 105.9 115 116.39 118.81 115.5 114.4 115
05/02/2022 22:03:34 103.42 106.1 108.53 106.3 105.7 105.9 115.29 115.68 118.81 115.5 114.4 115
05/02/2022 22:03:35 103.59 104.67 108.09 106.3 105.7 105.9 114.95 115.51 118.81 115.5 114.4 115
05/02/2022 22:03:36 104.4 104.4 108.09 106.3 105.7 105.9 116.17 116.19 118.81 115.5 114.4 115
05/02/2022 22:03:37 101.53 104.15 108.09 106.3 105.7 105.9 115.7 116.42 118.81 115.5 114.4 115
05/02/2022 22:03:38 103.87 103.72 106.87 106.3 105.7 105.9 116.2 116.27 118.81 115.5 114.4 115
05/02/2022 22:03:39 104.53 104.71 106.36 106.3 105.7 105.9 112.57 116.04 118.81 115.5 114.4 115
05/02/2022 22:03:40 104.07 104.49 106.36 106.3 105.7 105.9 113.92 115 118.81 115.5 114.4 115
05/02/2022 22:03:41 103.16 104.29 106.36 106.3 105.7 105.9 111.81 113.93 118.81 115.5 114.4 115
05/02/2022 22:03:42 106.17 105.42 106.36 106.3 105.7 105.9 110 112.5 118.81 115.5 114.4 115
05/02/2022 22:03:43 104.92 105.54 106.36 106.2 105.7 105.9 115.1 114.55 118.81 115.6 114.4 115
05/02/2022 22:03:44 107.97 107.61 107.61 106.3 105.7 105.9 120.93 120.01 120.01 115.6 114.5 115
05/02/2022 22:03:45 105.28 106.71 107.61 106.3 105.7 105.9 114.83 118.44 120.01 115.6 114.5 115
05/02/2022 22:03:46 103.92 106.03 107.61 106.3 105.7 105.9 114.38 117.01 120.01 115.6 114.5 115
05/02/2022 22:03:47 108.4 107.9 107.9 106.3 105.8 105.9 117.3 117.23 120.01 115.6 114.5 115
05/02/2022 22:03:48 106.33 108.34 108.34 106.3 105.7 105.9 116.91 116.95 120.01 115.6 114.5 115
05/02/2022 22:03:49 105.11 106.66 108.34 106.3 105.7 105.9 115.21 116.85 120.01 115.6 114.5 115
05/02/2022 22:03:50 105.81 106.38 108.34 106.3 105.7 105.9 113.91 116.38 120.01 115.6 114.5 115
05/02/2022 22:03:51 104.26 105.62 108.34 106.3 105.7 105.9 112.16 114.62 120.01 115.6 114.5 115
05/02/2022 22:03:52 104.59 105.23 108.34 106.3 105.7 105.9 112.14 113.27 120.01 115.6 114.5 115
05/02/2022 22:03:53 100.65 104.73 108.34 106.2 105.7 105.9 120.36 119.07 120.01 115.6 114.5 115
05/02/2022 22:03:54 93.44 102.43 108.34 106.2 105.7 105.9 102.29 118.32 120.01 115.6 114.5 115
05/02/2022 22:03:55 88.29 98.9 108.34 106.2 105.7 105.9 89.22 114.2 120.01 115.6 114.5 115
05/02/2022 22:03:56 106.17 104.91 108.34 106.2 105.7 105.9 109.64 110.39 120.01 115.6 114.5 115
05/02/2022 22:03:57 108.16 107.29 108.34 106.2 105.7 105.9 111.7 111.33 120.01 115.6 114.5 115
05/02/2022 22:03:58 106.2 107.31 108.34 106.2 105.7 105.9 111.98 111.98 120.01 115.6 114.5 115
05/02/2022 22:03:59 105.29 106.57 108.34 106.2 105.7 105.9 112.93 112.97 120.01 115.6 114.5 115
05/02/2022 22:04:00 108.94 108.22 108.34 106.2 105.7 105.9 114.77 114.57 120.01 115.6 114.5 115
05/02/2022 22:04:01 106.37 108.2 108.34 106.2 105.7 105.9 109.09 113.79 120.01 115.6 114.5 115
05/02/2022 22:04:02 106.42 107.03 108.34 106.2 105.7 105.9 108.98 111.37 120.01 115.5 114.5 115
05/02/2022 22:04:03 109.55 109.15 109.15 106.2 105.8 105.9 110.6 110.93 120.01 115.5 114.5 115
05/02/2022 22:04:04 105.92 108.24 109.15 106.2 105.7 105.9 112.4 111.95 120.01 115.5 114.5 115
05/02/2022 22:04:05 104.92 106.99 109.15 106.2 105.8 105.9 114.55 114.18 120.01 115.5 114.5 115
05/02/2022 22:04:06 103.44 105.95 109.15 106.2 105.7 105.9 113.95 114.55 120.01 115.5 114.5 115
05/02/2022 22:04:07 103.44 104.5 109.15 106.2 105.7 105.9 117.36 116.91 120.01 115.5 114.5 115
05/02/2022 22:04:08 101.79 103.63 109.15 106.2 105.7 105.9 109.91 115.91 120.01 115.5 114.5 115
05/02/2022 22:04:09 104.46 104.11 109.15 106.2 105.7 105.9 117 116.67 120.01 115.5 114.5 115
05/02/2022 22:04:10 104.69 104.49 109.15 106.2 105.7 105.9 117.74 117.68 120.01 115.5 114.5 115
05/02/2022 22:04:11 103.8 104.66 109.15 106.2 105.7 105.9 115.25 117.27 120.01 115.5 114.5 115
05/02/2022 22:04:12 105.1 104.85 109.15 106.2 105.7 105.9 113.03 115.76 120.01 115.5 114.5 115
05/02/2022 22:04:13 105.32 105.21 109.15 106.2 105.7 105.9 113.08 114.36 120.01 115.5 114.5 115
05/02/2022 22:04:14 105.44 105.43 109.15 106.2 105.7 105.9 113.49 113.9 119.07 115.5 114.5 115
05/02/2022 22:04:15 105.85 105.85 109.15 106.2 105.8 105.9 114.16 114.82 119.07 115.5 114.5 115
05/02/2022 22:04:16 105.16 105.99 109.15 106.2 105.8 105.9 113.22 113.85 119.07 115.5 114.5 115
05/02/2022 22:04:17 104.41 105.29 109.15 106.2 105.7 105.9 110.95 113.33 119.07 115.5 114.5 115
05/02/2022 22:04:18 103.67 104.98 109.15 106.2 105.7 105.9 111.33 112.95 119.07 115.4 114.5 115
05/02/2022 22:04:19 103.84 104.11 109.15 106.2 105.7 105.9 111.04 111.76 119.07 115.4 114.5 115
05/02/2022 22:04:20 105.99 105.66 109.15 106.2 105.7 105.9 111.57 111.53 119.07 115.4 114.5 115
05/02/2022 22:04:21 105.07 105.49 109.15 106.2 105.7 105.9 110.83 111.54 119.07 115.4 114.5 115
05/02/2022 22:04:22 104.43 105.37 109.15 106.2 105.7 105.9 109.75 111.27 119.07 115.4 114.5 115
05/02/2022 22:04:23 105.83 105.7 109.15 106.2 105.7 105.9 109.68 110.55 118.32 115.4 114.5 115
05/02/2022 22:04:24 107.59 107 109.15 106.2 105.7 105.9 111.63 111.48 117.68 115.4 114.5 115
05/02/2022 22:04:25 106.23 107.25 109.15 106.2 105.7 105.9 111.86 112.06 117.68 115.4 114.5 115
05/02/2022 22:04:26 104.3 106.36 109.15 106.2 105.7 105.9 112.2 112.05 117.68 115.4 114.5 115
05/02/2022 22:04:27 106.49 106.19 109.15 106.2 105.7 105.9 112.3 112.35 117.68 115.4 114.5 115
05/02/2022 22:04:28 102.92 106.02 109.15 106.2 105.7 105.9 111.66 112.28 117.68 115.3 114.5 115
05/02/2022 22:04:29 105.79 105.38 109.15 106.2 105.7 105.9 111.81 112.43 117.68 115.3 114.5 115
05/02/2022 22:04:30 103.94 105.29 109.15 106.2 105.7 105.9 111.82 112.05 117.68 115.3 114.5 115
05/02/2022 22:04:31 107 106.95 109.15 106.2 105.7 105.9 113.54 113.58 117.68 115.3 114.5 115
05/02/2022 22:04:32 102.02 105.75 109.15 106.2 105.7 105.9 110.85 113.11 117.68 115.3 114.5 115
05/02/2022 22:04:33 104.69 104.47 108.24 106.2 105.7 105.9 111.28 112.09 117.68 115.3 114.5 115
05/02/2022 22:04:34 103.25 104.56 107.25 106.2 105.7 105.9 113.53 113.44 117.68 115.3 114.5 115
05/02/2022 22:04:35 104.29 104.67 107.25 106.2 105.8 105.9 112.54 113.51 117.68 115.3 114.5 115
05/02/2022 22:04:36 103.84 104.11 107.25 106.2 105.8 105.9 111.64 112.64 117.68 115.3 114.5 115
05/02/2022 22:04:37 104.2 104.45 107.25 106.2 105.8 105.9 113.49 113.5 117.68 115.3 114.5 115
05/02/2022 22:04:38 108.7 108 108 106.2 105.8 105.9 114.3 114.07 117.68 115.3 114.5 115
05/02/2022 22:04:39 101.96 107.96 108 106.2 105.8 105.9 111.66 114.63 117.68 115.3 114.5 115
05/02/2022 22:04:40 104.56 105.46 108 106.2 105.8 105.9 112.62 113.13 117.27 115.3 114.5 115
05/02/2022 22:04:41 102.77 105 108 106.2 105.8 105.9 114.04 113.63 115.76 115.3 114.5 115
05/02/2022 22:04:42 104.22 104.6 108 106.2 105.8 105.9 112.98 113.73 114.82 115.3 114.5 115
05/02/2022 22:04:43 101.99 103.99 108 106.2 105.8 105.9 110.6 113.48 114.82 115.3 114.5 115
05/02/2022 22:04:44 103.63 103.79 108 106.2 105.8 105.9 111.06 112.28 114.82 115.3 114.5 115
05/02/2022 22:04:45 103.89 103.9 108 106.2 105.8 105.9 113.88 113.46 114.63 115.3 114.5 115
05/02/2022 22:04:46 104.95 105.48 108 106.2 105.8 105.9 116.68 115.87 115.87 115.3 114.5 115
05/02/2022 22:04:47 105.21 105.01 108 106.2 105.8 105.9 115.9 116.6 116.6 115.3 114.5 115
05/02/2022 22:04:48 105.26 105.43 108 106.2 105.7 105.9 112.89 115.66 116.6 115.3 114.5 115
05/02/2022 22:04:49 107.41 106.93 108 106.2 105.7 105.9 109.81 114.01 116.6 115.3 114.5 115
05/02/2022 22:04:50 111.64 110.37 110.37 106.2 105.8 105.9 113.48 113.07 116.6 115.3 114.5 115
05/02/2022 22:04:51 105.86 110.02 110.37 106 105.8 105.9 110.58 112.87 116.6 115.2 114.5 115
05/02/2022 22:04:52 104.51 107.84 110.37 106 105.8 105.9 110.28 111.43 116.6 115.2 114.5 115
05/02/2022 22:04:53 107.53 107.31 110.37 106 105.8 105.9 110.04 110.89 116.6 115.2 114.5 115
05/02/2022 22:04:54 107.2 107.96 110.37 106 105.8 105.9 109.6 110.66 116.6 115.2 114.4 115
05/02/2022 22:04:55 102.75 106.98 110.37 106 105.8 105.9 107.53 109.79 116.6 115.2 114.4 115
05/02/2022 22:04:56 106.05 106.19 110.37 106 105.8 105.9 111.01 110.54 116.6 115.2 114.4 115
05/02/2022 22:04:57 104.8 106.19 110.37 106 105.8 105.9 113.74 113.28 116.6 115.2 114.4 115
05/02/2022 22:04:58 101.42 105.12 110.37 106 105.8 105.9 109.94 112.55 116.6 115.2 114.4 115
05/02/2022 22:04:59 104.23 104.18 110.37 106 105.8 105.9 112.35 112.46 116.6 115.2 114.4 115
05/02/2022 22:05:00 103.78 103.85 110.37 106 105.8 105.9 111.64 112.87 116.6 115.2 114.4 115
05/02/2022 22:05:01 100.83 103.83 110.37 106 105.8 105.9 111.02 112.7 116.6 115.2 114.4 115
05/02/2022 22:05:02 102.75 103 110.37 105.9 105.8 105.9 110.73 111.9 116.6 115.1 114.4 115
05/02/2022 22:05:03 102.53 103.07 110.37 105.9 105.8 105.9 111.87 112.06 116.6 115.1 114.4 115
05/02/2022 22:05:04 104.06 103.78 110.37 105.9 105.8 105.9 112.86 112.93 116.6 115.1 114.4 115
05/02/2022 22:05:05 101.99 103.48 110.37 105.9 105.8 105.9 111.27 112.72 116.6 115.1 114.4 115
05/02/2022 22:05:06 104.37 104.06 110.37 105.9 105.8 105.9 111.44 112.05 116.6 115.1 114.4 115
05/02/2022 22:05:07 104.86 104.82 110.37 105.8 105.8 105.9 109.94 111.64 116.6 115.1 114.4 115
05/02/2022 22:05:08 103.73 104.86 110.37 105.8 105.8 105.9 112.64 112.71 116.6 115.1 114.4 115
05/02/2022 22:05:09 104.8 104.78 110.37 105.8 105.8 105.9 110.38 112.12 116.6 115.1 114.4 115
05/02/2022 22:05:10 104.73 105.05 110.37 105.8 105.8 105.9 109 111.18 116.6 115 114.4 115
05/02/2022 22:05:11 104.16 105.01 110.37 105.8 105.8 105.9 109.04 109.68 116.6 115 114.4 115
05/02/2022 22:05:12 103.99 104.28 110.37 105.8 105.8 105.9 112.84 112.65 116.6 115 114.4 115
05/02/2022 22:05:13 102.95 103.95 110.37 105.8 105.7 105.9 110.84 111.8 116.6 115 114.4 115
05/02/2022 22:05:14 102.62 103.72 110.37 105.8 105.7 105.9 112.47 112.81 116.6 115 114.4 115
05/02/2022 22:05:15 103.78 103.85 110.37 105.8 105.7 105.9 111.49 112.84 116.6 115 114.4 115
05/02/2022 22:05:16 100.95 104.06 110.37 105.7 105.7 105.9 111.17 112.81 116.6 115 114.4 115
05/02/2022 22:05:17 104.17 103.56 110.37 105.7 105.7 105.9 110.26 111.87 115.66 114.9 114.4 115
05/02/2022 22:05:18 103.43 103.78 110.37 105.7 105.7 105.9 113.12 112.52 114.01 114.9 114.4 115
05/02/2022 22:05:19 104.6 104.63 110.37 105.7 105.7 105.9 112.3 112.97 113.28 114.9 114.4 115
05/02/2022 22:05:20 101.27 104.13 110.02 105.7 105.7 105.9 109.49 112.7 113.28 114.9 114.4 115
05/02/2022 22:05:21 104.57 104.04 107.96 105.7 105.7 105.9 109.22 111.22 113.28 114.9 114.4 115
05/02/2022 22:05:22 103.92 104.2 107.96 105.7 105.7 105.9 112.14 112.03 113.28 114.9 114.4 115
05/02/2022 22:05:23 104.8 105.09 107.96 105.7 105.7 105.9 111.25 112.2 113.28 114.9 114.4 115
05/02/2022 22:05:24 103.04 104.32 106.98 105.7 105.7 105.9 110.43 111.27 113.28 114.8 114.4 115
05/02/2022 22:05:25 102.71 104.16 106.19 105.6 105.7 105.9 111.95 112.26 113.28 114.8 114.4 115
05/02/2022 22:05:26 102.72 103.02 106.19 105.6 105.7 105.9 111.37 112.54 113.28 114.7 114.4 115
05/02/2022 22:05:27 101.54 103.41 105.12 105.6 105.7 105.9 110.92 112.76 112.97 114.7 114.4 115
05/02/2022 22:05:28 104.15 103.66 105.09 105.6 105.7 105.9 111.16 111.8 112.97 114.6 114.4 115
05/02/2022 22:05:29 103.97 104.21 105.09 105.6 105.7 105.9 112.51 112.24 112.97 114.6 114.4 115
05/02/2022 22:05:30 105.19 105.09 105.09 105.6 105.7 105.9 111.53 112.3 112.97 114.6 114.4 115
05/02/2022 22:05:31 101.42 104.77 105.09 105.5 105.7 105.9 109.4 112.15 112.97 114.5 114.4 115
05/02/2022 22:05:32 103.16 103.21 105.09 105.5 105.7 105.9 107.5 110.96 112.97 114.4 114.4 115
05/02/2022 22:05:33 102.95 103.48 105.09 105.5 105.7 105.9 112.88 112.34 112.97 114.4 114.4 115
05/02/2022 22:05:34 105.58 105 105.09 105.5 105.7 105.9 111.75 111.96 112.97 114.4 114.4 115
05/02/2022 22:05:35 105.78 105.65 105.65 105.5 105.7 105.9 111.26 112.27 112.97 114.3 114.4 115
05/02/2022 22:05:36 102.57 105.35 105.65 105.4 105.7 105.9 110.67 111.49 112.97 114.3 114.4 115
05/02/2022 22:05:37 104.74 104.71 105.65 105.4 105.7 105.9 111.7 111.61 112.97 114.3 114.4 115
05/02/2022 22:05:38 102.23 104.56 105.65 105.4 105.7 105.9 111.49 111.7 112.97 114.2 114.4 115
05/02/2022 22:05:39 105.96 105.33 105.65 105.4 105.7 105.9 111.07 111.94 112.97 114.2 114.4 115
05/02/2022 22:05:40 102.12 105.13 105.65 105.4 105.7 105.9 109.48 111.12 112.97 114.2 114.4 115
05/02/2022 22:05:41 105.96 105.61 105.65 105.4 105.7 105.9 113.4 112.7 112.97 114.1 114.4 115
05/02/2022 22:05:42 99.56 104.79 105.65 105.4 105.7 105.9 109.89 112.79 112.97 114.1 114.4 115
05/02/2022 22:05:43 103.02 102.93 105.65 105.3 105.7 105.9 109.34 111.53 112.97 114.1 114.4 115
05/02/2022 22:05:44 101.86 103.04 105.65 105.3 105.7 105.9 113.33 112.68 112.97 114.1 114.4 115
05/02/2022 22:05:45 103.09 103.49 105.65 105.3 105.7 105.9 111.67 112.82 112.97 114 114.3 115
05/02/2022 22:05:46 100.08 102.34 105.65 105.3 105.7 105.9 109.83 111.81 112.97 114 114.4 115
05/02/2022 22:05:47 103.84 103.16 105.65 105.3 105.7 105.9 112.89 112.63 112.97 114 114.4 115
05/02/2022 22:05:48 105.59 105.24 105.65 105.3 105.7 105.9 112.84 113.16 113.16 114 114.4 115
05/02/2022 22:05:49 101.64 105.46 105.65 105.3 105.7 105.9 112.21 114.02 114.02 113.9 114.4 115
05/02/2022 22:05:50 103.28 103.62 105.65 105.3 105.7 105.9 111.23 112.33 114.02 113.9 114.4 115
05/02/2022 22:05:51 102.97 103.72 105.65 105.2 105.7 105.9 112.12 112.78 114.02 113.9 114.4 115
05/02/2022 22:05:52 101.95 103 105.65 105.2 105.7 105.9 110.22 112.62 114.02 113.9 114.3 115
05/02/2022 22:05:53 102.9 103.13 105.65 105.2 105.7 105.9 110.91 111.72 114.02 113.9 114.3 115
05/02/2022 22:05:54 103.88 103.65 105.65 105.2 105.7 105.9 107.43 111.11 114.02 113.9 114.3 115
05/02/2022 22:05:55 104.54 104.38 105.65 105.2 105.7 105.9 107.66 109.08 114.02 113.9 114.3 115
05/02/2022 22:05:56 103.04 104.5 105.65 105.2 105.7 105.9 113.58 113.34 114.02 113.9 114.3 115
05/02/2022 22:05:57 104.49 104.35 105.65 105.2 105.7 105.9 108.52 111.16 114.02 113.9 114.3 115
05/02/2022 22:05:58 101.43 104.17 105.65 105.2 105.7 105.9 111.63 111.12 114.02 113.9 114.3 115
05/02/2022 22:05:59 101.1 102.78 105.65 105.2 105.7 105.9 113.07 113.05 114.02 113.9 114.3 115
05/02/2022 22:06:00 101.92 102.09 105.65 105.2 105.7 105.9 116.32 115.32 115.32 113.9 114.3 115
05/02/2022 22:06:01 101.54 102.27 105.65 105.2 105.7 105.9 115.3 115.81 115.81 113.9 114.3 115
05/02/2022 22:06:02 101.37 101.76 105.65 105.2 105.7 105.9 114.77 115.98 115.98 113.9 114.3 115
05/02/2022 22:06:03 102.38 102.45 105.65 105.1 105.7 105.9 115.84 115.75 115.98 113.9 114.3 115
05/02/2022 22:06:04 102.23 102.46 105.65 105.1 105.7 105.9 113.04 115.83 115.98 113.9 114.3 115
05/02/2022 22:06:05 103.74 103.23 105.61 105.1 105.7 105.9 111.07 114 115.98 113.9 114.3 115
05/02/2022 22:06:06 104.49 104.19 105.61 105.1 105.7 105.9 112.67 112.93 115.98 113.9 114.3 115
05/02/2022 22:06:07 103.56 104.34 105.61 105.1 105.7 105.9 112.25 112.93 115.98 113.9 114.3 115
05/02/2022 22:06:08 102.59 103.61 105.61 105.1 105.7 105.9 114.48 114.33 115.98 113.9 114.3 115
05/02/2022 22:06:09 105.13 104.6 105.61 105.1 105.7 105.9 111.73 113.89 115.98 113.9 114.3 115
05/02/2022 22:06:10 102.4 104.61 105.61 105.1 105.7 105.9 113.53 114 115.98 113.9 114.3 115
05/02/2022 22:06:11 103.81 103.83 105.46 105 105.7 105.9 111.56 113.28 115.98 113.9 114.3 115
05/02/2022 22:06:12 104.39 104.25 105.46 105 105.7 105.9 114.56 114.31 115.98 113.9 114.3 115
05/02/2022 22:06:13 105.19 104.97 105.46 105 105.7 105.9 110.18 113.66 115.98 113.9 114.3 115
05/02/2022 22:06:14 103.8 105 105.46 105 105.6 105.9 114.08 114.08 115.98 113.9 114.3 115
05/02/2022 22:06:15 104.67 104.83 105.46 105 105.6 105.9 114.25 114.48 115.98 113.9 114.3 115
05/02/2022 22:06:16 103.73 104.49 105.46 105 105.6 105.9 115.04 115.57 115.98 114 114.3 115
05/02/2022 22:06:17 105.65 105.58 105.58 105 105.6 105.9 115.13 115.51 115.98 114 114.3 115
05/02/2022 22:06:18 102.82 105.12 105.58 105 105.6 105.9 116.27 116 116 114 114.3 115
05/02/2022 22:06:19 102.41 103.94 105.58 104.9 105.6 105.9 115.2 116.02 116.02 114 114.3 115
05/02/2022 22:06:20 102.14 103.09 105.58 104.9 105.6 105.9 115.43 116.36 116.36 114 114.3 115
05/02/2022 22:06:21 103.95 103.96 105.58 104.9 105.6 105.9 113.32 115.42 116.36 114 114.3 115
05/02/2022 22:06:22 106.76 106.22 106.22 104.9 105.6 105.9 109.5 114.26 116.36 114 114.3 115
05/02/2022 22:06:23 107.56 107.47 107.47 104.9 105.6 105.9 114.59 114.45 116.36 114 114.3 115
05/02/2022 22:06:24 107.57 107.79 107.79 104.9 105.6 105.9 113.65 114.16 116.36 114 114.3 115
05/02/2022 22:06:25 104.62 107.22 107.79 104.9 105.6 105.9 111.59 114.58 116.36 114 114.3 115
05/02/2022 22:06:26 107.49 107.17 107.79 104.9 105.6 105.9 114.45 114.61 116.36 114 114.3 115
05/02/2022 22:06:27 105.95 106.9 107.79 104.9 105.6 105.9 110.88 114.27 116.36 114 114.3 115
05/02/2022 22:06:28 107.73 107.44 107.79 104.9 105.6 105.9 114.43 114.7 116.36 114 114.3 115
05/02/2022 22:06:29 105.84 107.39 107.79 104.9 105.6 105.9 110.29 113.81 116.36 114 114.3 115
05/02/2022 22:06:30 105.03 106.8 107.79 104.9 105.6 105.9 116.2 115.24 116.36 114 114.3 115
05/02/2022 22:06:31 103.54 105.45 107.79 104.9 105.6 105.9 113.91 115.62 116.36 114 114.3 115
05/02/2022 22:06:32 101.52 104.2 107.79 104.9 105.6 105.9 116.63 116.1 116.36 114 114.4 115
05/02/2022 22:06:33 102.28 102.79 107.79 104.8 105.6 105.9 114.19 115.96 116.36 114 114.3 115
05/02/2022 22:06:34 103.31 103.32 107.79 104.8 105.6 105.9 115.19 115.84 116.36 114 114.4 115
05/02/2022 22:06:35 103.47 104.09 107.79 104.8 105.6 105.9 113.22 115.78 116.36 114 114.3 115
05/02/2022 22:06:36 102.45 103.26 107.79 104.8 105.6 105.9 112.25 113.89 116.36 114 114.3 115
05/02/2022 22:06:37 101.96 102.96 107.79 104.8 105.6 105.9 113.61 114.31 116.36 114 114.3 115
05/02/2022 22:06:38 104.83 104.4 107.79 104.8 105.6 105.9 107.84 113.17 116.36 114 114.3 115
05/02/2022 22:06:39 102.93 104.62 107.79 104.8 105.6 105.9 113.03 113.44 116.36 114 114.3 115
05/02/2022 22:06:40 104.04 104.16 107.79 104.8 105.6 105.9 107.83 111.82 116.36 114 114.3 115
05/02/2022 22:06:41 101.27 103.84 107.79 104.8 105.6 105.9 113.01 113.29 116.36 114 114.3 115
05/02/2022 22:06:42 105.43 104.98 107.79 104.8 105.6 105.9 112.54 112.9 116.36 114 114.3 115
05/02/2022 22:06:43 103.8 104.93 107.79 104.8 105.6 105.9 109.92 113.38 116.36 114 114.3 115
05/02/2022 22:06:44 104.15 105.1 107.79 104.8 105.6 105.9 112.87 113.03 116.36 113.9 114.3 115
05/02/2022 22:06:45 103.32 104.14 107.79 104.8 105.6 105.9 116.39 115.41 116.36 113.9 114.3 115
05/02/2022 22:06:46 103.33 103.9 107.79 104.8 105.6 105.9 114.87 115.58 116.36 113.9 114.3 115
05/02/2022 22:06:47 101.47 103.37 107.79 104.8 105.6 105.9 114.77 115.79 116.36 113.9 114.3 115
05/02/2022 22:06:48 99.44 102.37 107.79 104.8 105.6 105.9 115.07 115.54 116.36 113.9 114.3 115
05/02/2022 22:06:49 103.57 103.26 107.79 104.8 105.6 105.9 114.36 115.83 116.36 113.9 114.4 115
05/02/2022 22:06:50 105.23 104.86 107.79 104.8 105.6 105.9 108.74 114.3 116.1 113.9 114.3 115
05/02/2022 22:06:51 105.85 105.97 107.79 104.8 105.6 105.9 113.14 113.45 116.1 113.9 114.3 115
05/02/2022 22:06:52 104.26 105.12 107.79 104.8 105.6 105.9 113.86 114.32 116.1 113.8 114.3 115
05/02/2022 22:06:53 103.23 105.01 107.79 104.8 105.6 105.9 116.63 116.09 116.1 113.9 114.3 115
05/02/2022 22:06:54 105.23 105.07 107.44 104.8 105.6 105.9 115.16 115.71 116.1 113.8 114.4 115
05/02/2022 22:06:55 104.24 105.24 107.44 104.8 105.6 105.9 118.78 118.65 118.65 113.8 114.4 115
05/02/2022 22:06:56 103.74 104.97 107.44 104.8 105.6 105.9 116.54 117.47 118.65 113.9 114.4 115
05/02/2022 22:06:57 102.87 103.8 107.44 104.8 105.6 105.9 111.12 117.15 118.65 113.8 114.4 115
05/02/2022 22:06:58 106.07 105.79 107.39 104.8 105.6 105.9 112.93 114.93 118.65 113.8 114.4 115
05/02/2022 22:06:59 105.06 106.11 106.8 104.8 105.6 105.9 115.86 115.25 118.65 113.8 114.4 115
05/02/2022 22:07:00 104.63 105.19 106.11 104.8 105.6 105.9 113.22 115.15 118.65 113.8 114.4 115
05/02/2022 22:07:01 101.42 104.88 106.11 104.8 105.6 105.9 115.6 115.65 118.65 113.8 114.4 115
05/02/2022 22:07:02 102.19 103.32 106.11 104.8 105.6 105.9 115.44 116.04 118.65 113.8 114.4 115
05/02/2022 22:07:03 103.4 103.49 106.11 104.8 105.6 105.9 116.26 116.13 118.65 113.8 114.4 115
05/02/2022 22:07:04 101.48 102.9 106.11 104.8 105.6 105.9 113.11 116.08 118.65 113.8 114.4 115
05/02/2022 22:07:05 98.34 101.94 106.11 104.8 105.6 105.9 112.46 114.75 118.65 113.8 114.4 115
05/02/2022 22:07:06 100.97 101.09 106.11 104.8 105.6 105.9 114.63 114.49 118.65 113.8 114.4 115
05/02/2022 22:07:07 104.96 103.98 106.11 104.8 105.6 105.9 116.27 115.77 118.65 113.8 114.4 115
05/02/2022 22:07:08 99.41 103.88 106.11 104.8 105.6 105.9 115.24 116.28 118.65 113.8 114.4 115
05/02/2022 22:07:09 100.54 101.74 106.11 104.8 105.6 105.9 116.48 116.22 118.65 113.8 114.4 115
05/02/2022 22:07:10 100.72 101.47 106.11 104.8 105.6 105.9 116.31 116.45 118.65 113.8 114.4 115
05/02/2022 22:07:11 99.77 100.56 106.11 104.8 105.6 105.9 116.81 116.69 118.65 113.9 114.4 115
05/02/2022 22:07:12 99.48 100.09 106.11 104.8 105.6 105.9 114.82 116.82 118.65 113.9 114.4 115
05/02/2022 22:07:13 99.72 100.09 106.11 104.8 105.6 105.9 116.17 116.41 118.65 113.8 114.4 115
05/02/2022 22:07:14 97.42 99.47 106.11 104.8 105.6 105.9 112.4 115.85 118.65 113.8 114.4 115
05/02/2022 22:07:15 101 100.51 106.11 104.8 105.6 105.9 111.31 114.31 118.65 113.8 114.4 115
05/02/2022 22:07:16 102.91 102.55 106.11 104.8 105.6 105.9 113.41 113.43 118.65 113.8 114.4 115
05/02/2022 22:07:17 105.28 104.48 106.11 104.8 105.6 105.9 112.24 113.09 118.65 113.8 114.4 115
05/02/2022 22:07:18 101.12 103.97 106.11 104.8 105.6 105.9 112.08 112.97 118.65 113.8 114.4 115
05/02/2022 22:07:19 102.42 102.87 106.11 104.8 105.6 105.9 111.87 112.53 118.65 113.8 114.4 115
05/02/2022 22:07:20 101.33 102.68 106.11 104.7 105.5 105.9 111.73 112.66 118.65 113.8 114.4 115
05/02/2022 22:07:21 103.59 103.51 106.11 104.8 105.5 105.9 107.85 111.82 118.65 113.8 114.4 115
05/02/2022 22:07:22 103.99 104 106.11 104.8 105.5 105.9 110.89 111.14 118.65 113.8 114.4 115
05/02/2022 22:07:23 105.66 105.12 106.11 104.8 105.5 105.9 117.57 117.05 118.65 113.8 114.4 115
05/02/2022 22:07:24 104.5 105.46 106.11 104.8 105.5 105.9 118.21 118.62 118.65 113.8 114.4 115
05/02/2022 22:07:25 102.83 104.58 106.11 104.8 105.5 105.9 118.43 119.35 119.35 113.8 114.4 115
05/02/2022 22:07:26 104.56 104.66 106.11 104.8 105.5 105.9 117.8 119.16 119.35 113.9 114.4 115
05/02/2022 22:07:27 105.79 105.75 106.11 104.8 105.5 105.9 118.12 119.3 119.35 113.9 114.4 115
05/02/2022 22:07:28 107.49 107.17 107.17 104.8 105.5 105.9 118.14 119.28 119.35 113.9 114.4 115
05/02/2022 22:07:29 108.18 108.3 108.3 104.8 105.5 105.9 118.31 119.38 119.38 113.9 114.4 115
05/02/2022 22:07:30 107.41 107.89 108.3 104.8 105.5 105.9 118.12 119.3 119.38 113.9 114.4 115
05/02/2022 22:07:31 111.01 110.03 110.03 104.8 105.6 105.9 118.27 119.32 119.38 113.9 114.4 115
05/02/2022 22:07:32 107.21 110 110.03 104.8 105.6 105.9 118.08 119.32 119.38 114 114.5 115
05/02/2022 22:07:33 106.52 108.13 110.03 104.8 105.6 105.9 118.73 119.83 119.83 114 114.5 115
05/02/2022 22:07:34 108.22 108.29 110.03 104.8 105.6 105.9 118.24 119.33 119.83 114 114.5 115
05/02/2022 22:07:35 104.86 107.86 110.03 104.8 105.6 105.9 117.79 119.32 119.83 114 114.5 115
05/02/2022 22:07:36 105.97 106.77 110.03 104.8 105.6 105.9 118.01 119.41 119.83 114.1 114.5 115
05/02/2022 22:07:37 109.42 108.86 110.03 104.8 105.6 105.9 112.01 116.83 119.83 114.1 114.5 115
05/02/2022 22:07:38 111.68 111.21 111.21 104.9 105.6 105.9 115.07 115.42 119.83 114.1 114.5 115
05/02/2022 22:07:39 105.59 110.47 111.21 104.9 105.6 105.9 112.83 115 119.83 114 114.5 115
05/02/2022 22:07:40 106.34 108.3 111.21 104.9 105.6 105.9 114.49 114.31 119.83 114 114.5 115
05/02/2022 22:07:41 102.08 107.19 111.21 104.9 105.6 105.9 110.61 114.28 119.83 114 114.5 115
05/02/2022 22:07:42 105.71 105.77 111.21 104.9 105.6 105.9 113.39 112.98 119.83 114 114.5 115
05/02/2022 22:07:43 104.75 106.02 111.21 104.9 105.6 105.9 112.34 113.87 119.83 114 114.4 115
05/02/2022 22:07:44 108.06 107.21 111.21 104.9 105.6 105.9 114.03 113.64 119.83 114 114.4 115
05/02/2022 22:07:45 102.31 106.58 111.21 104.9 105.6 105.9 111.91 113.32 119.83 114 114.4 115
05/02/2022 22:07:46 101.48 104.29 111.21 104.9 105.6 105.9 111.56 112.69 119.83 114 114.4 115
05/02/2022 22:07:47 102.27 103.05 111.21 104.9 105.6 105.9 112.2 112.58 119.83 114 114.4 115
05/02/2022 22:07:48 101.12 102.42 111.21 104.8 105.6 105.9 113.76 113.52 119.83 114 114.4 115
05/02/2022 22:07:49 103.94 104.03 111.21 104.8 105.6 105.9 111.68 113.84 119.83 114 114.4 115
05/02/2022 22:07:50 100.75 103.01 111.21 104.8 105.6 105.9 112.51 112.9 119.83 114 114.4 115
05/02/2022 22:07:51 102.21 102.66 111.21 104.8 105.6 105.9 107.2 112.36 119.83 113.9 114.4 114.9
05/02/2022 22:07:52 100.47 101.97 111.21 104.8 105.6 105.9 113.27 112.87 119.83 113.9 114.4 114.9
05/02/2022 22:07:53 101.23 101.34 111.21 104.8 105.6 105.9 111.78 112.7 119.83 113.9 114.4 114.9
05/02/2022 22:07:54 100.56 101.31 111.21 104.8 105.6 105.9 111.53 112.61 119.83 113.9 114.4 114.9
05/02/2022 22:07:55 100.73 101.5 111.21 104.8 105.6 105.9 111.54 112.26 119.83 113.9 114.4 114.9
05/02/2022 22:07:56 101.4 101.46 111.21 104.7 105.6 105.9 111.62 112.42 119.83 113.9 114.4 114.9
05/02/2022 22:07:57 100.68 101.6 111.21 104.7 105.6 105.9 107.59 111.35 119.83 113.9 114.4 114.9
05/02/2022 22:07:58 101.92 101.73 111.21 104.7 105.6 105.9 113.6 113.09 119.83 113.9 114.4 114.9
05/02/2022 22:07:59 105.62 104.68 111.21 104.7 105.6 105.9 116.55 115.43 119.83 113.9 114.4 114.9
05/02/2022 22:08:00 106.22 105.76 111.21 104.7 105.6 105.9 113.86 115.54 119.83 113.9 114.4 114.9
05/02/2022 22:08:01 104.98 105.66 111.21 104.7 105.6 105.9 116.26 115.92 119.83 113.9 114.4 114.9
05/02/2022 22:08:02 105.15 106.03 111.21 104.7 105.6 105.9 115.01 115.83 119.83 113.9 114.4 114.9
05/02/2022 22:08:03 104.93 105.07 111.21 104.6 105.6 105.8 115.35 115.97 119.41 114 114.4 114.9
05/02/2022 22:08:04 106.14 105.92 111.21 104.6 105.6 105.8 115.17 115.84 119.41 114 114.4 114.9
05/02/2022 22:08:05 105.71 106.14 111.21 104.6 105.6 105.8 115.11 116.04 119.41 114 114.4 114.9
05/02/2022 22:08:06 103.99 106.1 111.21 104.6 105.6 105.8 110.1 114.63 116.83 114 114.4 114.9
05/02/2022 22:08:07 102.85 104.31 111.21 104.6 105.6 105.8 113.46 113.57 116.04 114 114.4 114.9
05/02/2022 22:08:08 105.2 105.17 110.47 104.6 105.6 105.8 113.07 114.61 116.04 114 114.4 114.9
05/02/2022 22:08:09 103.75 105.23 108.3 104.6 105.6 105.8 106.19 112.22 116.04 114 114.4 114.9
05/02/2022 22:08:10 104.77 105.13 107.21 104.6 105.6 105.8 107.7 109.62 116.04 113.9 114.4 114.9
05/02/2022 22:08:11 106.26 106.13 107.21 104.6 105.6 105.8 106.53 108.47 116.04 113.9 114.4 114.9
05/02/2022 22:08:12 105.31 106.78 107.21 104.6 105.6 105.8 108.52 108.3 116.04 113.9 114.4 114.9
05/02/2022 22:08:13 104.81 105.54 107.21 104.6 105.6 105.8 108.21 108.53 116.04 113.9 114.4 114.9
05/02/2022 22:08:14 105.78 105.57 106.78 104.6 105.6 105.8 112.75 112.27 116.04 113.9 114.4 114.9
05/02/2022 22:08:15 104.77 105.69 106.78 104.6 105.6 105.8 114.48 114.55 116.04 113.9 114.4 114.9
05/02/2022 22:08:16 106.98 106.87 106.87 104.6 105.6 105.8 108.17 113.85 116.04 113.9 114.4 114.9
05/02/2022 22:08:17 103.81 106.15 106.87 104.6 105.6 105.8 108.37 111.23 116.04 113.9 114.4 114.9
05/02/2022 22:08:18 104.43 105.43 106.87 104.6 105.6 105.8 107.17 109.71 116.04 113.9 114.4 114.9
05/02/2022 22:08:19 106.42 106 106.87 104.6 105.6 105.8 105.93 108.15 116.04 113.8 114.4 114.9
05/02/2022 22:08:20 104.75 106.01 106.87 104.6 105.6 105.8 105.97 107.07 116.04 113.8 114.4 114.9
05/02/2022 22:08:21 102.13 105.43 106.87 104.6 105.6 105.8 111.09 110.21 116.04 113.8 114.4 114.9
05/02/2022 22:08:22 104.99 104.99 106.87 104.6 105.6 105.8 109.93 110.37 116.04 113.7 114.4 114.9
05/02/2022 22:08:23 103.31 104.94 106.87 104.6 105.6 105.8 107.9 110.1 116.04 113.7 114.4 114.9
05/02/2022 22:08:24 105.36 105.4 106.87 104.6 105.6 105.8 109.39 109.58 116.04 113.7 114.4 114.9
05/02/2022 22:08:25 104.13 105.01 106.87 104.6 105.6 105.8 109.63 109.55 116.04 113.7 114.4 114.9
05/02/2022 22:08:26 104.88 105.42 106.87 104.6 105.6 105.8 109.96 110 116.04 113.7 114.4 114.9
05/02/2022 22:08:27 106.3 106.3 106.87 104.6 105.6 105.8 108.24 110.32 116.04 113.6 114.4 114.9
05/02/2022 22:08:28 106.03 106.05 106.87 104.7 105.6 105.8 107.53 108.53 116.04 113.6 114.4 114.9
05/02/2022 22:08:29 105.37 106.15 106.87 104.7 105.6 105.8 112.91 112.3 116.04 113.6 114.4 114.9
05/02/2022 22:08:30 103.52 105.33 106.87 104.7 105.6 105.8 116.32 115.71 116.04 113.6 114.4 114.9
05/02/2022 22:08:31 104.88 104.92 106.87 104.7 105.6 105.8 108.72 115.55 116.04 113.6 114.4 114.9
05/02/2022 22:08:32 105.51 105.5 106.87 104.7 105.5 105.8 110.16 112.77 116.04 113.6 114.4 114.9
05/02/2022 22:08:33 104.75 105.34 106.87 104.6 105.5 105.8 108.8 111.65 116.04 113.6 114.4 114.8
05/02/2022 22:08:34 105.14 105.88 106.87 104.7 105.5 105.8 105.19 110.24 116.04 113.6 114.3 114.8
05/02/2022 22:08:35 106.2 106.15 106.87 104.7 105.5 105.8 106.38 107.96 115.71 113.5 114.3 114.8
05/02/2022 22:08:36 104.51 106.05 106.87 104.7 105.5 105.8 104.33 107.04 115.71 113.5 114.3 114.8
05/02/2022 22:08:37 108.42 107.43 107.43 104.7 105.5 105.8 110.99 110.01 115.71 113.5 114.3 114.8
05/02/2022 22:08:38 106.08 107.44 107.44 104.7 105.5 105.8 116.93 115.78 115.78 113.5 114.3 114.8
05/02/2022 22:08:39 106.71 106.83 107.44 104.7 105.5 105.8 116.21 116.51 116.51 113.5 114.3 114.8
05/02/2022 22:08:40 104.03 106.86 107.44 104.7 105.5 105.8 116.12 116.57 116.57 113.5 114.3 114.8
05/02/2022 22:08:41 110.52 109.27 109.27 104.8 105.5 105.8 116.76 116.99 116.99 113.6 114.3 114.8
05/02/2022 22:08:42 102.71 109.17 109.27 104.7 105.5 105.8 116.89 116.89 116.99 113.6 114.4 114.8
05/02/2022 22:08:43 106.58 106.55 109.27 104.7 105.5 105.8 115.25 116.93 116.99 113.6 114.4 114.8
05/02/2022 22:08:44 105.31 106.59 109.27 104.7 105.5 105.8 117.63 117.12 117.12 113.5 114.4 114.8
05/02/2022 22:08:45 105.95 106.08 109.27 104.7 105.5 105.8 114.38 117.08 117.12 113.5 114.4 114.8
05/02/2022 22:08:46 104.94 106.01 109.27 104.7 105.5 105.8 117.8 117.24 117.24 113.6 114.4 114.8
05/02/2022 22:08:47 104.54 105.38 109.27 104.7 105.5 105.8 115.88 117.04 117.24 113.5 114.4 114.8
05/02/2022 22:08:48 109.21 109.12 109.27 104.7 105.5 105.8 117.08 117.06 117.24 113.5 114.4 114.8
05/02/2022 22:08:49 107.43 109.25 109.27 104.8 105.5 105.8 116.27 117.14 117.24 113.6 114.4 114.8
05/02/2022 22:08:50 107.42 108.43 109.27 104.8 105.5 105.8 116.72 117.13 117.24 113.6 114.4 114.8
05/02/2022 22:08:51 106.27 107.97 109.27 104.8 105.5 105.8 113.06 116.85 117.24 113.6 114.4 114.8
05/02/2022 22:08:52 108.23 107.61 109.27 104.8 105.5 105.8 110.61 114.42 117.24 113.6 114.4 114.8
05/02/2022 22:08:53 109.19 109.05 109.27 104.8 105.5 105.8 112.82 112.91 117.24 113.5 114.4 114.8
05/02/2022 22:08:54 106.91 109.06 109.27 104.8 105.5 105.8 112.3 113.05 117.24 113.5 114.4 114.8
05/02/2022 22:08:55 106.54 108.07 109.27 104.9 105.5 105.8 112.31 113.26 117.24 113.5 114.4 114.8
05/02/2022 22:08:56 103.8 106.77 109.27 104.9 105.5 105.8 107.62 112.19 117.24 113.5 114.4 114.8
05/02/2022 22:08:57 109.53 108.95 109.27 104.9 105.5 105.8 112.92 112.26 117.24 113.5 114.4 114.8
05/02/2022 22:08:58 106.22 108.45 109.27 104.9 105.6 105.8 109.08 112.15 117.24 113.5 114.4 114.8
05/02/2022 22:08:59 107.89 108.2 109.27 104.9 105.6 105.8 109.58 110.41 117.24 113.5 114.4 114.8
05/02/2022 22:09:00 107.79 109.36 109.36 104.9 105.6 105.8 109.5 110.93 117.24 113.5 114.4 114.8
05/02/2022 22:09:01 104.3 107.34 109.36 104.9 105.6 105.8 106.28 109.42 117.24 113.5 114.4 114.8
05/02/2022 22:09:02 103 105.5 109.36 104.9 105.6 105.8 108.26 108.74 117.24 113.5 114.4 114.8
05/02/2022 22:09:03 103.43 104.98 109.36 104.8 105.6 105.8 106.33 108.73 117.24 113.5 114.4 114.8
05/02/2022 22:09:04 104.47 104.49 109.36 104.8 105.6 105.8 107.57 107.69 117.24 113.5 114.4 114.8
05/02/2022 22:09:05 103.83 105.08 109.36 104.8 105.6 105.8 106.68 107.87 117.24 113.5 114.4 114.8
05/02/2022 22:09:06 103.52 104.41 109.36 104.8 105.6 105.8 110.8 110.58 117.24 113.5 114.4 114.8
05/02/2022 22:09:07 100.21 103.45 109.36 104.8 105.5 105.8 111.41 111.98 117.24 113.4 114.4 114.8
05/02/2022 22:09:08 103.19 103.31 109.36 104.8 105.5 105.8 111.43 112.11 117.24 113.4 114.4 114.8
05/02/2022 22:09:09 102.42 102.89 109.36 104.8 105.5 105.8 111.73 112.78 117.24 113.4 114.4 114.8
05/02/2022 22:09:10 107.6 106.83 109.36 104.8 105.5 105.8 113.75 113.82 117.24 113.4 114.4 114.8
05/02/2022 22:09:11 102.49 106.7 109.36 104.8 105.5 105.8 113.81 114.07 117.24 113.4 114.4 114.8
05/02/2022 22:09:12 103.12 104.79 109.36 104.8 105.5 105.8 111.82 113.82 117.24 113.4 114.4 114.8
05/02/2022 22:09:13 102.78 103.76 109.36 104.8 105.5 105.8 111.19 113.24 117.24 113.4 114.4 114.8
05/02/2022 22:09:14 104.64 104.38 109.36 104.8 105.5 105.8 117.4 117.14 117.24 113.4 114.4 114.8
05/02/2022 22:09:15 103.17 104.14 109.36 104.8 105.5 105.8 114.01 115.55 117.24 113.4 114.4 114.8
05/02/2022 22:09:16 102.25 103.84 109.36 104.8 105.5 105.8 112.55 114.66 117.14 113.4 114.4 114.8
05/02/2022 22:09:17 105.91 105.52 109.36 104.8 105.5 105.8 111 113.89 117.14 113.4 114.4 114.8
05/02/2022 22:09:18 104.66 105.02 109.36 104.8 105.5 105.8 114.4 113.75 117.14 113.4 114.4 114.8
05/02/2022 22:09:19 102.82 104.58 109.36 104.8 105.5 105.8 112.55 113.75 117.14 113.4 114.4 114.8
05/02/2022 22:09:20 101.17 103.43 109.36 104.8 105.5 105.8 112.14 113.19 117.14 113.4 114.4 114.8
05/02/2022 22:09:21 104.48 103.81 109.36 104.8 105.5 105.8 117.04 116.87 117.14 113.4 114.4 114.8
05/02/2022 22:09:22 102.75 103.75 109.36 104.8 105.5 105.8 111.82 116.88 117.14 113.4 114.4 114.8
05/02/2022 22:09:23 104.27 104.74 109.36 104.8 105.5 105.8 110.27 114.51 117.14 113.4 114.4 114.8
05/02/2022 22:09:24 101.67 103.74 109.36 104.7 105.5 105.8 111.42 112.88 117.14 113.4 114.3 114.8
05/02/2022 22:09:25 100.33 102.63 109.36 104.7 105.5 105.8 111.83 112.68 117.14 113.4 114.3 114.8
05/02/2022 22:09:26 98.71 101.23 109.36 104.7 105.5 105.8 112.42 112.34 117.14 113.4 114.3 114.8
05/02/2022 22:09:27 98.78 99.71 109.36 104.7 105.5 105.8 110.93 112.23 117.14 113.4 114.3 114.8
05/02/2022 22:09:28 99.61 99.92 109.36 104.7 105.5 105.8 111.77 112.17 117.14 113.4 114.3 114.8
05/02/2022 22:09:29 103.87 102.75 109.36 104.7 105.5 105.8 111.6 112.14 117.14 113.4 114.3 114.8
05/02/2022 22:09:30 105.13 104.65 107.34 104.7 105.5 105.8 111.98 112.52 117.14 113.4 114.3 114.8
05/02/2022 22:09:31 102.34 104.03 106.83 104.7 105.5 105.8 111.46 112.21 117.14 113.4 114.3 114.8
05/02/2022 22:09:32 98.33 102.69 106.83 104.7 105.5 105.8 110.92 112.12 117.14 113.4 114.3 114.8
05/02/2022 22:09:33 101.12 101.64 106.83 104.7 105.5 105.8 111.86 112.23 117.14 113.4 114.3 114.8
05/02/2022 22:09:34 98.27 100.53 106.83 104.7 105.5 105.8 110.85 112.14 117.14 113.4 114.3 114.8
05/02/2022 22:09:35 99.94 99.96 106.83 104.6 105.5 105.8 112.35 111.98 117.14 113.4 114.3 114.8
05/02/2022 22:09:36 99.1 99.76 106.83 104.6 105.5 105.8 109.53 112.03 117.14 113.4 114.3 114.8
05/02/2022 22:09:37 99.17 100.04 106.83 104.6 105.5 105.8 112.62 112.24 117.14 113.4 114.3 114.8
05/02/2022 22:09:38 100.2 100.67 106.83 104.6 105.5 105.8 109.83 111.95 117.14 113.4 114.3 114.8
05/02/2022 22:09:39 99.52 100.4 106.83 104.6 105.5 105.8 112.01 112.27 117.14 113.4 114.3 114.7
05/02/2022 22:09:40 102.75 102.1 106.7 104.6 105.5 105.8 112.3 112.37 117.14 113.4 114.3 114.7
05/02/2022 22:09:41 99.42 101.9 105.52 104.6 105.5 105.8 111.31 112.49 117.14 113.4 114.3 114.7
05/02/2022 22:09:42 100.49 101.27 105.52 104.6 105.5 105.8 112.33 112.7 117.14 113.4 114.3 114.7
05/02/2022 22:09:43 100.69 100.99 105.52 104.6 105.5 105.8 112.21 112.36 117.14 113.4 114.3 114.7
05/02/2022 22:09:44 103.03 103.11 105.52 104.6 105.5 105.8 116 116.07 116.88 113.4 114.3 114.7
05/02/2022 22:09:45 100.38 102.2 105.52 104.6 105.5 105.8 112.15 115.09 116.88 113.4 114.3 114.7
05/02/2022 22:09:46 101.74 102.49 105.52 104.6 105.5 105.8 113.37 113.92 116.88 113.4 114.3 114.7
05/02/2022 22:09:47 100.07 101.25 105.02 104.5 105.5 105.8 111.82 113.53 116.88 113.4 114.3 114.7
05/02/2022 22:09:48 100.96 101.79 104.74 104.5 105.5 105.8 111.37 112.57 116.88 113.4 114.3 114.7
05/02/2022 22:09:49 99.65 100.61 104.74 104.5 105.4 105.8 113.38 112.97 116.88 113.4 114.3 114.7
05/02/2022 22:09:50 97.98 100.24 104.74 104.4 105.4 105.8 110.07 112.97 116.88 113.4 114.3 114.7
05/02/2022 22:09:51 97.54 98.9 104.74 104.4 105.4 105.8 111.98 112.24 116.88 113.4 114.3 114.7
05/02/2022 22:09:52 102.74 101.29 104.74 104.4 105.4 105.8 115.62 115.44 116.07 113.4 114.3 114.7
05/02/2022 22:09:53 99.07 101.02 104.65 104.4 105.4 105.8 106.61 113.85 116.07 113.4 114.3 114.7
05/02/2022 22:09:54 104.32 103.5 104.65 104.4 105.4 105.8 111.53 111.99 116.07 113.4 114.3 114.7
05/02/2022 22:09:55 103.98 104.21 104.65 104.4 105.4 105.8 108.59 111 116.07 113.4 114.3 114.7
05/02/2022 22:09:56 105.75 105.1 105.1 104.4 105.4 105.8 112.85 112.63 116.07 113.4 114.3 114.7
05/02/2022 22:09:57 105.77 105.96 105.96 104.4 105.4 105.8 110.16 111.38 116.07 113.4 114.3 114.7
05/02/2022 22:09:58 105.42 106.11 106.11 104.4 105.4 105.8 112.94 113.24 116.07 113.4 114.3 114.7
05/02/2022 22:09:59 104.51 105.4 106.11 104.4 105.4 105.8 111.31 111.89 116.07 113.4 114.3 114.7
05/02/2022 22:10:00 106.71 106.61 106.61 104.4 105.4 105.8 112.63 113.42 116.07 113.4 114.3 114.7
05/02/2022 22:10:01 105.74 106.66 106.66 104.4 105.4 105.8 113.48 113.42 116.07 113.4 114.3 114.7
05/02/2022 22:10:02 104.81 105.79 106.66 104.4 105.4 105.8 109.39 113.47 116.07 113.4 114.3 114.7
05/02/2022 22:10:03 105.38 105.5 106.66 104.4 105.4 105.8 113.72 113.5 116.07 113.4 114.3 114.7
05/02/2022 22:10:04 105.89 105.86 106.66 104.4 105.4 105.8 109.22 113.35 116.07 113.4 114.3 114.7
05/02/2022 22:10:05 104.36 105.91 106.66 104.4 105.4 105.8 113.42 113.38 116.07 113.4 114.3 114.7
05/02/2022 22:10:06 103.64 105.18 106.66 104.4 105.4 105.8 108.32 113.03 116.07 113.4 114.3 114.7
05/02/2022 22:10:07 104.08 104.39 106.66 104.4 105.4 105.8 107.83 110.66 116.07 113.4 114.3 114.7
05/02/2022 22:10:08 103.55 104.4 106.66 104.4 105.4 105.8 107.94 109.1 116.07 113.4 114.3 114.7
05/02/2022 22:10:09 99.92 103.56 106.66 104.4 105.4 105.8 117.47 115.87 116.07 113.4 114.3 114.7
05/02/2022 22:10:10 98.5 101.47 106.66 104.4 105.4 105.8 115.27 116.29 116.29 113.4 114.3 114.7
05/02/2022 22:10:11 98.55 100.01 106.66 104.4 105.4 105.8 117.62 117.01 117.01 113.5 114.3 114.7
05/02/2022 22:10:12 98.75 99.09 106.66 104.4 105.4 105.8 114.57 116.88 117.01 113.5 114.3 114.7
05/02/2022 22:10:13 98.58 99.11 106.66 104.4 105.4 105.8 117.1 116.9 117.01 113.5 114.4 114.7
05/02/2022 22:10:14 100.26 99.83 106.66 104.4 105.4 105.8 116.09 116.65 117.01 113.5 114.4 114.7
05/02/2022 22:10:15 101.94 101.65 106.66 104.4 105.4 105.8 116.61 117.17 117.17 113.5 114.4 114.7
05/02/2022 22:10:16 99.43 101.9 106.66 104.4 105.4 105.8 116.39 117.38 117.38 113.6 114.4 114.7
05/02/2022 22:10:17 101.41 101.55 106.66 104.4 105.4 105.8 107 115.95 117.38 113.6 114.4 114.7
05/02/2022 22:10:18 104.97 104.27 106.66 104.4 105.4 105.8 106.56 112.57 117.38 113.5 114.4 114.7
05/02/2022 22:10:19 103.74 104.15 106.66 104.4 105.4 105.8 108.27 109.81 117.38 113.5 114.4 114.7
05/02/2022 22:10:20 106.37 105.83 106.66 104.4 105.4 105.8 107.82 108.88 117.38 113.5 114.4 114.7
05/02/2022 22:10:21 106.8 106.69 106.69 104.4 105.4 105.8 109.01 108.89 117.38 113.5 114.4 114.7
05/02/2022 22:10:22 103.2 106.69 106.69 104.4 105.4 105.8 107.33 108.87 117.38 113.5 114.4 114.7
05/02/2022 22:10:23 106.34 105.98 106.69 104.4 105.4 105.8 107.9 108.46 117.38 113.5 114.4 114.7
05/02/2022 22:10:24 105.93 106.59 106.69 104.4 105.4 105.8 114 113.19 117.38 113.5 114.4 114.7
05/02/2022 22:10:25 107.06 106.95 106.95 104.4 105.4 105.8 114.63 114.14 117.38 113.5 114.4 114.7
05/02/2022 22:10:26 107.51 107.51 107.51 104.5 105.4 105.8 113.75 114.19 117.38 113.6 114.4 114.7
05/02/2022 22:10:27 106.58 108.25 108.25 104.5 105.4 105.8 113.07 113.95 117.38 113.6 114.4 114.7
05/02/2022 22:10:28 105.74 106.44 108.25 104.5 105.4 105.8 113.27 113.86 117.38 113.6 114.4 114.7
05/02/2022 22:10:29 107.45 107.84 108.25 104.5 105.4 105.8 114.34 114.35 117.38 113.6 114.4 114.7
05/02/2022 22:10:30 106.24 106.96 108.25 104.5 105.4 105.8 113.33 114.24 117.38 113.6 114.4 114.7
05/02/2022 22:10:31 107.89 108.22 108.25 104.5 105.4 105.8 117.05 116.49 117.38 113.6 114.4 114.7
05/02/2022 22:10:32 108.45 109.33 109.33 104.6 105.4 105.8 114.51 116.31 117.38 113.6 114.4 114.7
05/02/2022 22:10:33 101.16 107.79 109.33 104.5 105.4 105.8 113.03 114.94 117.38 113.6 114.4 114.7
05/02/2022 22:10:34 103.37 104.96 109.33 104.5 105.4 105.8 112.49 113.76 117.38 113.6 114.4 114.7
05/02/2022 22:10:35 108.38 107.12 109.33 104.6 105.4 105.8 113.29 113.52 117.38 113.6 114.4 114.7
05/02/2022 22:10:36 106.45 107.34 109.33 104.6 105.4 105.8 113.56 113.71 117.38 113.6 114.4 114.7
05/02/2022 22:10:37 104.88 106.58 109.33 104.6 105.4 105.8 111.88 113.68 117.38 113.6 114.4 114.7
05/02/2022 22:10:38 105.08 106.13 109.33 104.6 105.5 105.8 108.16 112.25 117.38 113.6 114.4 114.7
05/02/2022 22:10:39 101.54 105.29 109.33 104.6 105.5 105.8 113.2 113.06 117.38 113.6 114.4 114.7
05/02/2022 22:10:40 101.87 103.62 109.33 104.6 105.4 105.8 112.2 112.54 117.38 113.6 114.4 114.7
05/02/2022 22:10:41 103.04 103.28 109.33 104.6 105.5 105.8 112.48 112.93 117.38 113.6 114.4 114.7
05/02/2022 22:10:42 107.33 106.49 109.33 104.6 105.5 105.8 112.94 113.16 117.38 113.6 114.4 114.7
05/02/2022 22:10:43 100.71 106.18 109.33 104.6 105.5 105.8 112.06 113.35 117.38 113.6 114.4 114.7
05/02/2022 22:10:44 102.33 103.67 109.33 104.6 105.5 105.8 113.28 113.06 117.38 113.6 114.4 114.7
05/02/2022 22:10:45 101.07 102.82 109.33 104.6 105.4 105.8 113.25 114.39 117.38 113.6 114.5 114.7
05/02/2022 22:10:46 101.91 102.1 109.33 104.6 105.4 105.8 114.22 113.86 116.49 113.7 114.5 114.7
05/02/2022 22:10:47 102.39 102.38 109.33 104.6 105.4 105.8 113.13 113.64 116.49 113.7 114.5 114.7
05/02/2022 22:10:48 103.77 103.55 109.33 104.6 105.4 105.8 114.25 114.34 116.49 113.7 114.5 114.7
05/02/2022 22:10:49 101.62 103.3 109.33 104.6 105.4 105.8 118.18 117.28 117.28 113.7 114.5 114.7
05/02/2022 22:10:50 103.33 103.09 109.33 104.6 105.4 105.8 115.1 116.93 117.28 113.7 114.5 114.7
05/02/2022 22:10:51 102 102.9 109.33 104.6 105.4 105.8 117.81 117.92 117.92 113.7 114.5 114.7
05/02/2022 22:10:52 103.72 103.46 109.33 104.6 105.4 105.8 115.59 117.03 117.92 113.7 114.5 114.7
05/02/2022 22:10:53 103.83 103.95 109.33 104.6 105.4 105.8 117.25 117.22 117.92 113.8 114.5 114.7
05/02/2022 22:10:54 103.15 103.65 109.33 104.6 105.4 105.8 117.29 117.65 117.92 113.8 114.5 114.7
05/02/2022 22:10:55 103.89 103.96 109.33 104.6 105.4 105.8 112.32 117.04 117.92 113.8 114.5 114.7
05/02/2022 22:10:56 106.09 105.39 109.33 104.6 105.4 105.8 115.4 115.84 117.92 113.8 114.5 114.7
05/02/2022 22:10:57 104.22 105.42 109.33 104.6 105.4 105.8 114.71 115.17 117.92 113.8 114.5 114.6
05/02/2022 22:10:58 105.35 105.46 109.33 104.6 105.4 105.8 113.52 115.37 117.92 113.8 114.5 114.6
05/02/2022 22:10:59 103.16 105.15 109.33 104.6 105.4 105.8 113.41 115.27 117.92 113.8 114.5 114.6
05/02/2022 22:11:00 104.9 105 109.33 104.6 105.4 105.8 107.03 112.87 117.92 113.8 114.5 114.6
05/02/2022 22:11:01 103.19 104.68 109.33 104.6 105.4 105.8 105.47 110.22 117.92 113.8 114.5 114.6
05/02/2022 22:11:02 101.97 103.57 107.79 104.6 105.4 105.8 116.53 115.47 117.92 113.8 114.5 114.6
05/02/2022 22:11:03 100.59 102.65 107.34 104.6 105.4 105.8 114.68 116.02 117.92 113.8 114.5 114.6
05/02/2022 22:11:04 104.24 103.91 107.34 104.6 105.4 105.8 106.74 114.54 117.92 113.8 114.5 114.6
05/02/2022 22:11:05 102.45 103.29 107.34 104.6 105.4 105.8 113.87 113.77 117.92 113.8 114.5 114.6
05/02/2022 22:11:06 101.79 102.74 106.58 104.6 105.4 105.8 109.71 113.23 117.92 113.8 114.5 114.6
05/02/2022 22:11:07 100.61 102.24 106.49 104.6 105.4 105.8 115.14 114.64 117.92 113.8 114.5 114.6
05/02/2022 22:11:08 100.5 101.43 106.49 104.6 105.4 105.8 116.91 116.61 117.92 113.8 114.5 114.6
05/02/2022 22:11:09 100.54 100.92 106.49 104.6 105.4 105.8 113.45 116.24 117.92 113.8 114.5 114.6
05/02/2022 22:11:10 100.87 101.17 106.49 104.6 105.4 105.8 109.9 114.75 117.92 113.8 114.5 114.6
05/02/2022 22:11:11 102.34 102.16 106.49 104.6 105.4 105.8 119.75 118.18 118.18 113.9 114.5 114.6
05/02/2022 22:11:12 99.18 101.58 106.18 104.6 105.4 105.8 118.22 118.85 118.85 113.9 114.6 114.6
05/02/2022 22:11:13 99.66 100.42 105.46 104.5 105.4 105.8 118.38 118.49 118.85 113.9 114.6 114.6
05/02/2022 22:11:14 98.64 99.8 105.46 104.5 105.4 105.8 115.96 118.17 118.85 113.9 114.6 114.6
05/02/2022 22:11:15 99.67 99.64 105.46 104.5 105.4 105.8 116.73 117.34 118.85 113.9 114.6 114.6
05/02/2022 22:11:16 100.01 100.13 105.46 104.5 105.4 105.8 117.56 117.56 118.85 113.9 114.6 114.6
05/02/2022 22:11:17 98.56 100.18 105.46 104.5 105.4 105.8 117.03 117.93 118.85 114 114.6 114.6
05/02/2022 22:11:18 99.1 99.59 105.46 104.5 105.4 105.8 116.26 117.29 118.85 114 114.6 114.6
05/02/2022 22:11:19 99.86 100.12 105.46 104.5 105.4 105.8 102.32 116.43 118.85 113.9 114.6 114.6
05/02/2022 22:11:20 102.98 102.77 105.46 104.5 105.4 105.8 103.08 112.51 118.85 113.9 114.6 114.6
05/02/2022 22:11:21 102 102.58 105.46 104.5 105.4 105.8 102.93 108.99 118.85 113.9 114.6 114.6
05/02/2022 22:11:22 103.32 102.9 105.46 104.5 105.4 105.8 104.25 106.22 118.85 113.9 114.6 114.6
05/02/2022 22:11:23 103.64 103.83 105.46 104.5 105.4 105.8 104.9 105.42 118.85 113.9 114.6 114.6
05/02/2022 22:11:24 101.92 103.24 105.46 104.4 105.4 105.7 102.02 104.91 118.85 113.9 114.6 114.6
05/02/2022 22:11:25 104.35 104.19 105.46 104.4 105.4 105.7 104.2 104.32 118.85 113.9 114.6 114.6
05/02/2022 22:11:26 103.84 103.85 105.46 104.4 105.4 105.7 104.86 104.76 118.85 113.9 114.5 114.6
05/02/2022 22:11:27 104.49 104.23 105.46 104.4 105.4 105.7 104.84 104.88 118.85 113.9 114.5 114.6
05/02/2022 22:11:28 102.72 104.24 105.15 104.4 105.4 105.7 103.74 104.88 118.85 113.8 114.5 114.6
05/02/2022 22:11:29 105.99 105.15 105.15 104.4 105.4 105.7 111.94 110.5 118.85 113.8 114.5 114.6
05/02/2022 22:11:30 103.51 105.19 105.19 104.4 105.4 105.7 112.44 112.78 118.85 113.8 114.5 114.6
05/02/2022 22:11:31 102.82 103.98 105.19 104.4 105.4 105.7 104.84 111.83 118.85 113.8 114.5 114.6
05/02/2022 22:11:32 103.2 103.88 105.19 104.4 105.4 105.7 103.84 108.87 118.85 113.8 114.5 114.6
05/02/2022 22:11:33 104.31 104.36 105.19 104.4 105.4 105.7 104.87 106.34 118.85 113.8 114.5 114.6
05/02/2022 22:11:34 105.03 105.02 105.19 104.4 105.4 105.7 107.27 106.88 118.85 113.8 114.5 114.6
05/02/2022 22:11:35 104.15 104.72 105.19 104.4 105.4 105.7 112.25 111.27 118.85 113.8 114.5 114.6
05/02/2022 22:11:36 103.6 104.5 105.19 104.4 105.4 105.7 117.64 117.11 118.85 113.8 114.5 114.6
05/02/2022 22:11:37 103.28 103.99 105.19 104.4 105.4 105.7 118.77 118.75 118.85 113.8 114.5 114.6
05/02/2022 22:11:38 103.37 103.56 105.19 104.4 105.4 105.7 116.72 117.98 118.85 113.8 114.5 114.6
05/02/2022 22:11:39 103.74 103.86 105.19 104.4 105.4 105.7 118.66 117.9 118.85 113.9 114.5 114.6
05/02/2022 22:11:40 102.48 103.77 105.19 104.4 105.4 105.7 118.57 118.86 118.86 113.9 114.5 114.6
05/02/2022 22:11:41 103.09 103.5 105.19 104.4 105.4 105.7 120.26 119.8 119.8 114 114.6 114.6
05/02/2022 22:11:42 102.73 103.12 105.19 104.4 105.4 105.7 113.5 119.79 119.8 114 114.6 114.6
05/02/2022 22:11:43 103.31 103.17 105.19 104.4 105.4 105.7 119.69 119.35 119.8 114 114.6 114.6
05/02/2022 22:11:44 103.8 103.85 105.19 104.4 105.4 105.7 119.26 119.85 119.85 114 114.6 114.6
05/02/2022 22:11:45 103.05 103.8 105.19 104.4 105.4 105.7 115.62 119.62 119.85 114 114.6 114.6
05/02/2022 22:11:46 103.8 103.86 105.19 104.4 105.4 105.7 118.32 118.58 119.85 114.1 114.6 114.6
05/02/2022 22:11:47 102.54 103.86 105.19 104.4 105.4 105.7 118 119.45 119.85 114.1 114.6 114.6
05/02/2022 22:11:48 103.98 103.71 105.19 104.4 105.4 105.7 118.9 119.44 119.85 114.1 114.6 114.6
05/02/2022 22:11:49 102.35 103.71 105.19 104.4 105.4 105.7 103.88 118.44 119.85 114.1 114.6 114.6
05/02/2022 22:11:50 104.01 104.41 105.19 104.4 105.4 105.7 112.9 114.44 119.85 114.1 114.6 114.6
05/02/2022 22:11:51 100.52 103.52 105.19 104.4 105.4 105.7 114.6 115.4 119.85 114.1 114.6 114.6
05/02/2022 22:11:52 103.31 102.75 105.19 104.4 105.4 105.7 115.94 115.95 119.85 114.1 114.6 114.6
05/02/2022 22:11:53 101.38 102.72 105.19 104.4 105.4 105.7 116.81 117.01 119.85 114.1 114.6 114.6
05/02/2022 22:11:54 100.79 101.82 105.19 104.4 105.4 105.7 113.68 116.56 119.85 114.1 114.6 114.6
05/02/2022 22:11:55 102.14 102.22 105.19 104.4 105.4 105.7 113.76 116.04 119.85 114.1 114.6 114.6
05/02/2022 22:11:56 103.16 103.02 105.19 104.4 105.4 105.7 116.43 116.14 119.85 114.1 114.6 114.6
05/02/2022 22:11:57 102.96 102.97 105.19 104.4 105.4 105.7 113.78 116.59 119.85 114.1 114.6 114.6
05/02/2022 22:11:58 101.78 102.97 105.19 104.3 105.4 105.7 115.46 115.14 119.85 114.1 114.6 114.6
05/02/2022 22:11:59 102.41 102.44 105.19 104.3 105.4 105.7 111.32 115.61 119.85 114.1 114.6 114.6
05/02/2022 22:12:00 101.03 102.73 105.02 104.3 105.4 105.7 117.6 116.15 119.85 114.1 114.6 114.6
05/02/2022 22:12:01 101.26 101.75 105.02 104.3 105.4 105.7 115.97 117.09 119.85 114.1 114.6 114.6
05/02/2022 22:12:02 102.92 102.75 105.02 104.3 105.4 105.7 115.65 116.2 119.85 114.1 114.6 114.6
05/02/2022 22:12:03 104.12 103.92 105.02 104.3 105.4 105.7 114.57 115.86 119.85 114.1 114.6 114.6
05/02/2022 22:12:04 101.46 103.58 104.72 104.3 105.4 105.7 118.64 117.96 119.85 114.1 114.6 114.6
05/02/2022 22:12:05 102.23 102.71 104.5 104.3 105.4 105.7 116.49 118 119.85 114.1 114.6 114.6
05/02/2022 22:12:06 101.75 102.38 104.41 104.3 105.4 105.7 116.46 117.59 119.85 114.1 114.6 114.6
05/02/2022 22:12:07 101.57 101.95 104.41 104.3 105.3 105.7 116.69 117.11 119.85 114.1 114.6 114.6
05/02/2022 22:12:08 101.7 101.93 104.41 104.3 105.3 105.7 115.86 116.94 119.85 114.2 114.6 114.6
05/02/2022 22:12:09 101.79 102.36 104.41 104.3 105.3 105.7 116.79 116.97 119.85 114.2 114.6 114.6
05/02/2022 22:12:10 100.24 101.65 104.41 104.3 105.3 105.7 115.16 116.95 119.85 114.1 114.6 114.6
05/02/2022 22:12:11 105.41 104.19 104.41 104.3 105.3 105.7 117.56 117.04 119.85 114.2 114.6 114.6
05/02/2022 22:12:12 107.38 106.6 106.6 104.4 105.3 105.7 116.8 117.56 119.85 114.2 114.6 114.6
05/02/2022 22:12:13 103.75 106.49 106.6 104.4 105.3 105.7 117 117.02 119.85 114.2 114.6 114.6
05/02/2022 22:12:14 105.8 105.81 106.6 104.4 105.3 105.7 114.25 116.81 119.62 114.2 114.6 114.6
05/02/2022 22:12:15 106.43 106.41 106.6 104.4 105.3 105.7 117.43 116.93 119.45 114.2 114.6 114.6
05/02/2022 22:12:16 104.9 106.02 106.6 104.4 105.3 105.7 116.17 116.73 119.45 114.2 114.6 114.6
05/02/2022 22:12:17 103.14 105.34 106.6 104.4 105.3 105.7 116.27 116.9 119.44 114.2 114.6 114.6
05/02/2022 22:12:18 106.79 106.27 106.6 104.4 105.3 105.7 115.53 116.75 118.44 114.2 114.6 114.6
05/02/2022 22:12:19 103.04 105.99 106.6 104.4 105.3 105.7 117.2 116.85 118 114.3 114.6 114.6
05/02/2022 22:12:20 103.4 104.28 106.6 104.4 105.3 105.7 115.26 116.56 118 114.3 114.6 114.6
05/02/2022 22:12:21 105.68 105.41 106.6 104.4 105.3 105.7 117.98 118.47 118.47 114.3 114.6 114.6
05/02/2022 22:12:22 108.95 108.21 108.21 104.5 105.3 105.7 119.53 119.11 119.11 114.3 114.7 114.6
05/02/2022 22:12:23 107.42 108.33 108.33 104.5 105.3 105.7 117.34 118.48 119.11 114.3 114.7 114.6
05/02/2022 22:12:24 102.51 107.44 108.33 104.5 105.3 105.7 118.16 118.3 119.11 114.3 114.7 114.6
05/02/2022 22:12:25 105.09 105.41 108.33 104.5 105.3 105.7 118.49 119.12 119.12 114.3 114.7 114.6
05/02/2022 22:12:26 107.09 106.66 108.33 104.5 105.4 105.7 119.56 119.25 119.25 114.3 114.7 114.6
05/02/2022 22:12:27 102.46 106.5 108.33 104.5 105.4 105.7 118.76 118.94 119.25 114.4 114.7 114.6
05/02/2022 22:12:28 102.26 104.46 108.33 104.5 105.4 105.7 117.52 118.93 119.25 114.3 114.7 114.6
05/02/2022 22:12:29 100.89 103.13 108.33 104.4 105.3 105.7 116.86 118.2 119.25 114.3 114.7 114.6
05/02/2022 22:12:30 105.18 104.67 108.33 104.4 105.4 105.7 117.32 117.8 119.25 114.3 114.7 114.6
05/02/2022 22:12:31 106.63 106.12 108.33 104.4 105.4 105.7 118.36 118.34 119.25 114.3 114.7 114.6
05/02/2022 22:12:32 105.82 106.34 108.33 104.4 105.4 105.7 116.76 118.34 119.25 114.3 114.7 114.6
05/02/2022 22:12:33 105.11 105.88 108.33 104.4 105.4 105.7 118.25 118.1 119.25 114.3 114.7 114.6
05/02/2022 22:12:34 103.47 105.34 108.33 104.3 105.4 105.7 113.42 117.98 119.25 114.3 114.7 114.6
05/02/2022 22:12:35 106.14 105.75 108.33 104.4 105.4 105.7 109.9 115.81 119.25 114.3 114.7 114.6
05/02/2022 22:12:36 104.51 106.54 108.33 104.3 105.4 105.7 108.52 113.14 119.25 114.2 114.7 114.6
05/02/2022 22:12:37 103.3 104.71 108.33 104.3 105.4 105.7 114.75 114.28 119.25 114.2 114.7 114.6
05/02/2022 22:12:38 102.96 103.81 108.33 104.2 105.4 105.7 111.22 113.2 119.25 114.2 114.7 114.6
05/02/2022 22:12:39 105.53 105.03 108.33 104.2 105.4 105.7 107.95 111.99 119.25 114.2 114.7 114.6
05/02/2022 22:12:40 105.02 105.14 108.33 104.2 105.4 105.7 106.58 109.95 119.25 114.2 114.7 114.6
05/02/2022 22:12:41 107.19 106.55 108.33 104.3 105.4 105.7 110.58 110.08 119.25 114.2 114.7 114.6
05/02/2022 22:12:42 105.91 106.54 108.33 104.3 105.4 105.7 110.38 110.18 119.25 114.2 114.7 114.6
05/02/2022 22:12:43 106.95 106.99 108.33 104.3 105.4 105.7 111.6 111.09 119.25 114.2 114.7 114.6
05/02/2022 22:12:44 108.32 108.1 108.33 104.3 105.4 105.7 113.69 112.9 119.25 114.2 114.7 114.6
05/02/2022 22:12:45 108.29 108.2 108.33 104.3 105.4 105.7 114.91 114.72 119.25 114.2 114.7 114.6
05/02/2022 22:12:46 108.01 108.22 108.33 104.3 105.4 105.7 114.93 114.78 119.25 114.2 114.7 114.6
05/02/2022 22:12:47 106.81 108.31 108.33 104.3 105.4 105.7 114.79 114.89 119.25 114.2 114.7 114.6
05/02/2022 22:12:48 108.96 108.31 108.33 104.4 105.4 105.7 115.18 115.78 119.25 114.2 114.7 114.6
05/02/2022 22:12:49 108.08 108.46 108.46 104.4 105.4 105.7 112.2 114.81 119.25 114.2 114.7 114.6
05/02/2022 22:12:50 107.79 108.27 108.46 104.4 105.4 105.7 113.84 113.83 119.25 114.2 114.7 114.6
05/02/2022 22:12:51 105.52 108 108.46 104.4 105.4 105.7 109.39 113.78 119.25 114.2 114.7 114.6
05/02/2022 22:12:52 104.56 106.56 108.46 104.4 105.4 105.7 115.56 115.07 119.25 114.3 114.7 114.6
05/02/2022 22:12:53 103.42 105.85 108.46 104.4 105.4 105.7 119.55 118.47 119.25 114.3 114.7 114.6
05/02/2022 22:12:54 103.26 104.01 108.46 104.4 105.4 105.7 122.06 121.1 121.1 114.4 114.7 114.6
05/02/2022 22:12:55 107.3 106.36 108.46 104.5 105.4 105.7 119.02 120.63 121.1 114.4 114.7 114.6
05/02/2022 22:12:56 109.2 108.58 108.58 104.5 105.4 105.7 118.05 119.75 121.1 114.4 114.7 114.6
05/02/2022 22:12:57 102.08 108.53 108.58 104.5 105.4 105.7 115.56 118.67 121.1 114.4 114.7 114.6
05/02/2022 22:12:58 102.94 105.7 108.58 104.5 105.3 105.7 112.4 116.92 121.1 114.4 114.7 114.6
05/02/2022 22:12:59 107.03 106.46 108.58 104.5 105.3 105.7 109.58 114.43 121.1 114.4 114.7 114.6
05/02/2022 22:13:00 106.96 107.21 108.58 104.5 105.4 105.7 113.52 113.43 121.1 114.4 114.7 114.6
05/02/2022 22:13:01 109.95 109.75 109.75 104.6 105.4 105.7 113.61 113.83 121.1 114.4 114.7 114.6
05/02/2022 22:13:02 104.85 108.63 109.75 104.6 105.4 105.7 112.2 113.82 121.1 114.4 114.7 114.6
05/02/2022 22:13:03 106.05 107.45 109.75 104.6 105.4 105.7 110.89 112.39 121.1 114.4 114.7 114.6
05/02/2022 22:13:04 104.21 106.13 109.75 104.6 105.4 105.7 111.69 111.75 121.1 114.4 114.7 114.6
05/02/2022 22:13:05 109.28 108.38 109.75 104.6 105.4 105.7 113.29 112.67 121.1 114.4 114.7 114.6
05/02/2022 22:13:06 105.32 108.37 109.75 104.6 105.4 105.7 112.77 113.17 121.1 114.4 114.7 114.6
05/02/2022 22:13:07 105.25 106.64 109.75 104.6 105.4 105.7 116.88 116.53 121.1 114.4 114.7 114.6
05/02/2022 22:13:08 102.48 105.77 109.75 104.6 105.4 105.7 113.44 116.61 121.1 114.4 114.7 114.6
05/02/2022 22:13:09 103.22 104.13 109.75 104.6 105.3 105.7 112.71 114.82 121.1 114.4 114.7 114.6
05/02/2022 22:13:10 107.42 106.38 109.75 104.6 105.3 105.7 111.72 113.46 121.1 114.4 114.7 114.6
05/02/2022 22:13:11 106.99 107.14 109.75 104.6 105.3 105.7 111.97 112.38 121.1 114.4 114.7 114.6
05/02/2022 22:13:12 106.17 107.26 109.75 104.6 105.3 105.7 111.65 112.54 121.1 114.4 114.7 114.6
05/02/2022 22:13:13 105.98 106.43 109.75 104.6 105.3 105.7 112.47 112.39 121.1 114.4 114.7 114.6
05/02/2022 22:13:14 107.79 107.52 109.75 104.6 105.3 105.7 113.31 113 121.1 114.4 114.7 114.6
05/02/2022 22:13:15 109.95 109.38 109.75 104.6 105.3 105.7 112.56 113.04 121.1 114.4 114.7 114.6
05/02/2022 22:13:16 110.12 110.36 110.36 104.7 105.3 105.7 111.25 112.77 121.1 114.4 114.7 114.6
05/02/2022 22:13:17 108.16 109.77 110.36 104.7 105.3 105.7 115.03 114.41 121.1 114.4 114.7 114.6
05/02/2022 22:13:18 105.13 108.43 110.36 104.7 105.3 105.7 111.87 114.37 121.1 114.4 114.7 114.6
05/02/2022 22:13:19 103.51 106.68 110.36 104.7 105.3 105.7 119.11 117.99 121.1 114.5 114.7 114.6
05/02/2022 22:13:20 103.36 104.75 110.36 104.7 105.3 105.7 115.49 117.87 121.1 114.5 114.7 114.6
05/02/2022 22:13:21 105.08 105.5 110.36 104.7 105.3 105.7 107.6 116.25 121.1 114.5 114.7 114.6
05/02/2022 22:13:22 105.9 105.83 110.36 104.7 105.3 105.7 107.11 112.82 121.1 114.5 114.6 114.6
05/02/2022 22:13:23 104.27 105.26 110.36 104.7 105.3 105.7 117.53 116.44 121.1 114.5 114.7 114.6
05/02/2022 22:13:24 100.81 104.61 110.36 104.7 105.3 105.7 116.52 117.16 120.63 114.5 114.7 114.6
05/02/2022 22:13:25 100.74 102.59 110.36 104.7 105.3 105.7 118.52 118.06 119.75 114.6 114.7 114.6
05/02/2022 22:13:26 101.33 101.84 110.36 104.7 105.3 105.7 119.74 119.04 119.04 114.6 114.7 114.6
05/02/2022 22:13:27 99.08 101.49 110.36 104.7 105.3 105.7 118.25 119.92 119.92 114.6 114.7 114.6
05/02/2022 22:13:28 98.55 99.93 110.36 104.6 105.3 105.7 116.17 118.49 119.92 114.7 114.7 114.6
05/02/2022 22:13:29 100.28 100.44 110.36 104.6 105.3 105.7 116.91 117.91 119.92 114.7 114.7 114.6
05/02/2022 22:13:30 102.69 102.06 110.36 104.6 105.3 105.7 115.56 117.08 119.92 114.7 114.7 114.6
05/02/2022 22:13:31 99.68 101.61 110.36 104.6 105.3 105.7 116.96 116.89 119.92 114.7 114.7 114.6
05/02/2022 22:13:32 103.77 103.46 110.36 104.6 105.3 105.7 119.78 119.22 119.92 114.7 114.7 114.6
05/02/2022 22:13:33 101.78 103.23 110.36 104.6 105.3 105.7 119.21 119.64 119.92 114.8 114.7 114.6
05/02/2022 22:13:34 102.44 103.06 110.36 104.6 105.3 105.7 119.78 120.07 120.07 114.8 114.7 114.6
05/02/2022 22:13:35 101.21 102.67 110.36 104.6 105.3 105.7 115.85 119.59 120.07 114.8 114.7 114.6
05/02/2022 22:13:36 102.36 103.01 110.36 104.6 105.3 105.7 114.48 117.56 120.07 114.8 114.7 114.6
05/02/2022 22:13:37 101.56 102.14 110.36 104.5 105.2 105.7 104.52 115.64 120.07 114.8 114.7 114.6
05/02/2022 22:13:38 101.21 101.47 110.36 104.5 105.2 105.7 116.53 116.18 120.07 114.8 114.7 114.6
05/02/2022 22:13:39 101.41 101.68 110.36 104.5 105.2 105.7 118.3 117.49 120.07 114.8 114.7 114.6
05/02/2022 22:13:40 103.54 102.96 110.36 104.5 105.2 105.7 120.07 119.62 120.07 114.9 114.7 114.6
05/02/2022 22:13:41 104.26 104.35 110.36 104.5 105.2 105.7 120.37 120.42 120.42 114.9 114.7 114.6
05/02/2022 22:13:42 105.92 105.84 110.36 104.5 105.2 105.7 119.16 120.21 120.42 114.9 114.8 114.6
05/02/2022 22:13:43 104.12 105.51 110.36 104.5 105.2 105.7 117.82 119.66 120.42 114.9 114.8 114.6
05/02/2022 22:13:44 103.51 104.93 110.36 104.5 105.2 105.7 118 118.84 120.42 114.9 114.8 114.6
05/02/2022 22:13:45 101.06 103.8 110.36 104.4 105.2 105.7 117.57 118.37 120.42 115 114.8 114.6
05/02/2022 22:13:46 99.65 102.47 109.77 104.4 105.2 105.7 116.62 118.49 120.42 114.9 114.8 114.6
05/02/2022 22:13:47 98.91 100.9 108.43 104.4 105.2 105.7 113.77 116.93 120.42 114.9 114.8 114.6
05/02/2022 22:13:48 98.1 100.05 106.68 104.4 105.2 105.7 114.35 115.66 120.42 114.9 114.8 114.6
05/02/2022 22:13:49 100.39 100.21 105.84 104.4 105.2 105.7 113.78 114.99 120.42 114.9 114.8 114.6
05/02/2022 22:13:50 102.35 102.24 105.84 104.3 105.2 105.7 113.4 115.04 120.42 114.9 114.8 114.6
05/02/2022 22:13:51 105.65 105.42 105.84 104.3 105.2 105.7 105.19 113.25 120.42 114.9 114.8 114.6
05/02/2022 22:13:52 105.4 105.18 105.84 104.3 105.2 105.7 108.02 109.93 120.42 114.9 114.8 114.6
05/02/2022 22:13:53 105.68 105.9 105.9 104.3 105.2 105.7 108.82 109.2 120.42 114.9 114.8 114.6
05/02/2022 22:13:54 104.96 105.78 105.9 104.3 105.2 105.7 114.55 113.41 120.42 114.9 114.8 114.6
05/02/2022 22:13:55 101.72 105.01 105.9 104.3 105.2 105.7 108.46 112.45 120.42 114.9 114.8 114.6
05/02/2022 22:13:56 102.87 103.43 105.9 104.3 105.2 105.7 106.39 110.21 120.42 114.9 114.8 114.6
05/02/2022 22:13:57 105.01 104.6 105.9 104.2 105.2 105.7 108.17 108.4 120.42 114.9 114.7 114.6
05/02/2022 22:13:58 104.35 104.82 105.9 104.2 105.2 105.7 107.96 108.59 120.42 114.9 114.7 114.6
05/02/2022 22:13:59 104.59 104.68 105.9 104.2 105.2 105.7 107.76 108.18 120.42 114.9 114.7 114.6
05/02/2022 22:14:00 105.45 105.27 105.9 104.2 105.2 105.7 107.52 108.23 120.42 114.9 114.7 114.6
05/02/2022 22:14:01 106.04 106.06 106.06 104.2 105.2 105.7 111.3 110.82 120.42 114.9 114.7 114.6
05/02/2022 22:14:02 106.54 106.24 106.24 104.2 105.2 105.7 111.04 111.25 120.42 114.9 114.7 114.6
05/02/2022 22:14:03 104.25 106.11 106.24 104.2 105.2 105.7 111.2 111.86 120.42 114.9 114.7 114.6
05/02/2022 22:14:04 103.82 104.83 106.24 104.2 105.2 105.7 110.59 111.34 120.42 114.9 114.7 114.6
05/02/2022 22:14:05 103.94 104.84 106.24 104.2 105.2 105.7 117.85 116.66 120.42 114.9 114.7 114.6
05/02/2022 22:14:06 101.79 103.86 106.24 104.2 105.2 105.7 115.94 116.42 120.42 114.9 114.7 114.6
05/02/2022 22:14:07 102.3 102.79 106.24 104.2 105.2 105.7 115.37 116.11 120.42 114.9 114.7 114.6
05/02/2022 22:14:08 102.71 102.75 106.24 104.2 105.2 105.7 114.14 115.75 120.42 114.9 114.7 114.6
05/02/2022 22:14:09 104.1 103.66 106.24 104.2 105.2 105.7 114.46 115.47 120.42 115 114.7 114.6
05/02/2022 22:14:10 102.68 103.81 106.24 104.2 105.2 105.7 115.82 115.78 120.42 115 114.7 114.6
05/02/2022 22:14:11 104.07 103.84 106.24 104.2 105.2 105.7 115.06 115.54 120.21 115 114.7 114.6
05/02/2022 22:14:12 104.25 104.19 106.24 104.2 105.1 105.7 114.72 115.1 119.66 115 114.7 114.6
05/02/2022 22:14:13 103.8 104.22 106.24 104.2 105.1 105.7 115.08 115.86 118.84 115 114.7 114.6
05/02/2022 22:14:14 101.88 103.9 106.24 104.2 105.1 105.7 113.69 114.83 118.49 115 114.7 114.6
05/02/2022 22:14:15 104.43 104.05 106.24 104.2 105.1 105.7 113.63 114.35 118.49 115 114.7 114.6
05/02/2022 22:14:16 106.61 106.21 106.24 104.2 105.2 105.7 113.88 114.31 116.93 115 114.7 114.6
05/02/2022 22:14:17 104.05 105.45 106.24 104.2 105.2 105.7 113.88 114.65 116.66 115 114.7 114.6
05/02/2022 22:14:18 103.39 104.58 106.24 104.2 105.2 105.7 113.52 113.94 116.66 115 114.7 114.6
05/02/2022 22:14:19 103.44 103.88 106.24 104.2 105.2 105.7 112.9 113.47 116.66 115 114.7 114.6
05/02/2022 22:14:20 103.81 103.96 106.24 104.2 105.2 105.7 115.48 115.35 116.66 115 114.7 114.6
05/02/2022 22:14:21 98.11 103.71 106.24 104.2 105.2 105.7 118.12 117.39 117.39 115 114.7 114.6
05/02/2022 22:14:22 108.26 106.96 106.96 104.2 105.2 105.7 111.08 116.91 117.39 115 114.7 114.6
05/02/2022 22:14:23 105.14 107.12 107.12 104.2 105.2 105.7 110.44 114.15 117.39 115 114.7 114.6
05/02/2022 22:14:24 104.36 105.94 107.12 104.2 105.2 105.7 114.4 114.5 117.39 115 114.7 114.6
05/02/2022 22:14:25 101.04 104.83 107.12 104.2 105.1 105.7 118.44 117.51 117.51 115 114.7 114.6
05/02/2022 22:14:26 100.17 102.65 107.12 104.2 105.1 105.7 117.78 117.91 117.91 115 114.7 114.6
05/02/2022 22:14:27 101.78 101.73 107.12 104.3 105.1 105.7 118.29 118.22 118.22 115.1 114.7 114.6
05/02/2022 22:14:28 101.75 102.5 107.12 104.3 105.1 105.7 119.2 119.75 119.75 115.1 114.7 114.6
05/02/2022 22:14:29 99.84 101.55 107.12 104.2 105.1 105.7 117.41 118.74 119.75 115.1 114.7 114.6
05/02/2022 22:14:30 99.59 100.62 107.12 104.2 105.1 105.7 117.24 117.93 119.75 115.1 114.7 114.6
05/02/2022 22:14:31 102.22 101.61 107.12 104.2 105.1 105.7 114.19 117.92 119.75 115.1 114.7 114.6
05/02/2022 22:14:32 99.73 101.75 107.12 104.2 105.1 105.7 115.62 115.98 119.75 115.1 114.7 114.6
05/02/2022 22:14:33 102.16 102.06 107.12 104.2 105.1 105.7 118.33 118.18 119.75 115.2 114.7 114.6
05/02/2022 22:14:34 102.04 102.55 107.12 104.2 105.1 105.7 120.06 119.87 119.87 115.2 114.7 114.6
05/02/2022 22:14:35 102.07 102.67 107.12 104.2 105.1 105.7 118.73 119.39 119.87 115.2 114.7 114.6
05/02/2022 22:14:36 106.85 105.92 107.12 104.3 105.1 105.7 119.01 120.11 120.11 115.3 114.7 114.6
05/02/2022 22:14:37 106.66 107.33 107.33 104.3 105.1 105.7 116.39 118.51 120.11 115.3 114.7 114.6
05/02/2022 22:14:38 106.18 106.48 107.33 104.3 105.1 105.7 109.66 117.41 120.11 115.3 114.7 114.6
05/02/2022 22:14:39 107.92 107.84 107.84 104.3 105.1 105.7 115.51 115.72 120.11 115.3 114.7 114.6
05/02/2022 22:14:40 103.29 107.3 107.84 104.3 105.1 105.7 118.06 117.82 120.11 115.3 114.8 114.6
05/02/2022 22:14:41 102.7 105.21 107.84 104.3 105.1 105.7 119.49 119.01 120.11 115.3 114.8 114.6
05/02/2022 22:14:42 105.51 105.64 107.84 104.4 105.1 105.7 121.44 121.08 121.08 115.4 114.8 114.6
05/02/2022 22:14:43 102.63 104.56 107.84 104.4 105.1 105.7 119.45 121.09 121.09 115.4 114.8 114.6
05/02/2022 22:14:44 105.08 104.74 107.84 104.4 105.1 105.7 117.02 120.25 121.09 115.4 114.8 114.6
05/02/2022 22:14:45 105.54 105.62 107.84 104.4 105.1 105.7 118.15 118.7 121.09 115.4 114.8 114.7
05/02/2022 22:14:46 105.7 105.75 107.84 104.4 105.1 105.7 117.49 118.49 121.09 115.5 114.8 114.7
05/02/2022 22:14:47 100.42 105.38 107.84 104.4 105.1 105.7 117.76 118.35 121.09 115.5 114.8 114.7
05/02/2022 22:14:48 105.25 104.74 107.84 104.4 105.1 105.7 113.95 117.8 121.09 115.5 114.8 114.7
05/02/2022 22:14:49 104.43 105.64 107.84 104.4 105.1 105.7 114.79 115.91 121.09 115.5 114.8 114.7
05/02/2022 22:14:50 98.77 103.96 107.84 104.4 105.1 105.7 114 115.41 121.09 115.5 114.8 114.7
05/02/2022 22:14:51 104.79 104.39 107.84 104.4 105 105.7 115.09 115.26 121.09 115.5 114.8 114.7
05/02/2022 22:14:52 108.27 107.16 107.84 104.4 105 105.7 112.16 114.85 121.09 115.5 114.8 114.7
05/02/2022 22:14:53 106.32 107.28 107.84 104.5 105 105.7 111.55 113.36 121.09 115.5 114.8 114.7
05/02/2022 22:14:54 105.11 106.57 107.84 104.5 105 105.7 112.92 113.39 121.09 115.5 114.8 114.7
05/02/2022 22:14:55 104.27 105.58 107.84 104.5 105 105.7 111.31 112.31 121.09 115.5 114.8 114.7
05/02/2022 22:14:56 106.08 106.04 107.84 104.5 105 105.7 111.27 111.92 121.09 115.5 114.8 114.6
05/02/2022 22:14:57 108.97 108.21 108.21 104.5 105 105.7 110.85 111.5 121.09 115.5 114.8 114.6
05/02/2022 22:14:58 108.28 108.48 108.48 104.5 105 105.7 110.03 111.18 121.09 115.5 114.8 114.6
05/02/2022 22:14:59 106.74 108.01 108.48 104.5 105 105.7 112.82 112.26 121.09 115.5 114.8 114.6
05/02/2022 22:15:00 103.14 107.15 108.48 104.5 105 105.7 104.88 111.88 121.09 115.5 114.8 114.6
05/02/2022 22:15:01 104.56 105.54 108.48 104.5 105 105.7 105.71 108.93 121.09 115.5 114.8 114.6
05/02/2022 22:15:02 106.42 106.08 108.48 104.5 105 105.7 107.47 107.82 121.09 115.5 114.8 114.6
05/02/2022 22:15:03 104.57 105.92 108.48 104.5 105 105.7 112.11 110.78 121.09 115.5 114.8 114.6
05/02/2022 22:15:04 105.24 106.23 108.48 104.5 105 105.7 110.36 111.07 121.09 115.5 114.8 114.6
05/02/2022 22:15:05 104.36 104.87 108.48 104.5 105 105.7 107.27 110.33 121.09 115.5 114.8 114.6
05/02/2022 22:15:06 105.05 105.07 108.48 104.5 105 105.7 110.25 110.16 121.09 115.5 114.8 114.6
05/02/2022 22:15:07 104.45 105.07 108.48 104.5 105 105.7 109.79 110.34 121.09 115.5 114.7 114.6
05/02/2022 22:15:08 102.76 104.64 108.48 104.5 105 105.7 106.28 109.76 121.09 115.5 114.7 114.6
05/02/2022 22:15:09 102.63 103.84 108.48 104.5 105 105.7 108.56 108.64 121.09 115.4 114.7 114.6
05/02/2022 22:15:10 103.38 103.31 108.48 104.5 105 105.7 110.87 110.03 121.09 115.4 114.7 114.6
05/02/2022 22:15:11 105.08 104.76 108.48 104.5 105 105.7 108.66 110.02 121.09 115.4 114.7 114.6
05/02/2022 22:15:12 105.71 105.52 108.48 104.5 105 105.7 107.48 109.17 121.09 115.4 114.7 114.6
05/02/2022 22:15:13 106.5 106.06 108.48 104.6 105 105.7 109.86 109.94 120.25 115.4 114.7 114.6
05/02/2022 22:15:14 106.12 106.59 108.48 104.6 105 105.7 121.22 119.82 119.82 115.4 114.7 114.6
05/02/2022 22:15:15 102.39 105.88 108.48 104.6 105 105.7 107.78 119.15 119.82 115.4 114.7 114.6
05/02/2022 22:15:16 105.48 105.29 108.48 104.6 104.9 105.7 109.53 115.43 119.82 115.4 114.7 114.6
05/02/2022 22:15:17 106.08 106.48 108.48 104.6 104.9 105.7 118.48 117.42 119.82 115.4 114.7 114.6
05/02/2022 22:15:18 102.32 105.3 108.48 104.6 104.9 105.7 118.26 118.01 119.82 115.5 114.7 114.6
05/02/2022 22:15:19 105.07 104.84 108.48 104.6 104.9 105.7 113.88 118.06 119.82 115.5 114.7 114.6
05/02/2022 22:15:20 105.4 105.44 108.48 104.6 104.9 105.7 117.68 117.99 119.82 115.5 114.7 114.6
05/02/2022 22:15:21 101.3 105.38 108.48 104.6 104.9 105.7 114.31 117.79 119.82 115.5 114.7 114.6
05/02/2022 22:15:22 100.93 103.26 108.48 104.6 104.9 105.7 111.01 115.52 119.82 115.5 114.7 114.6
05/02/2022 22:15:23 103.29 103.09 108.48 104.6 104.9 105.7 117.76 117.63 119.82 115.5 114.7 114.6
05/02/2022 22:15:24 102.97 103.36 108.48 104.6 104.9 105.7 120.93 120.22 120.22 115.6 114.7 114.6
05/02/2022 22:15:25 103.62 103.48 108.48 104.5 104.9 105.7 123.06 122.21 122.21 115.6 114.7 114.7
05/02/2022 22:15:26 101.58 103.46 108.48 104.5 104.9 105.7 119.12 122.44 122.44 115.6 114.7 114.7
05/02/2022 22:15:27 101.91 102.43 108.48 104.5 104.9 105.7 117.83 120.01 122.44 115.7 114.7 114.7
05/02/2022 22:15:28 102.84 102.81 108.01 104.5 104.9 105.7 119.04 119.58 122.44 115.7 114.7 114.7
05/02/2022 22:15:29 102.58 103.22 107.15 104.5 104.9 105.7 119.12 119.29 122.44 115.7 114.7 114.7
05/02/2022 22:15:30 104 103.85 106.59 104.5 104.9 105.7 108.19 119.19 122.44 115.7 114.7 114.7
05/02/2022 22:15:31 105.35 105.04 106.59 104.5 104.9 105.7 115.45 116.29 122.44 115.7 114.7 114.7
05/02/2022 22:15:32 104.3 104.96 106.59 104.4 104.9 105.7 119.61 118.85 122.44 115.7 114.7 114.7
05/02/2022 22:15:33 103.89 104.53 106.59 104.4 104.9 105.7 120.7 120.6 122.44 115.8 114.7 114.7
05/02/2022 22:15:34 103.82 104.22 106.59 104.4 104.8 105.7 121.58 121.53 122.44 115.8 114.7 114.7
05/02/2022 22:15:35 106.18 106.49 106.59 104.4 104.8 105.7 120.05 121.66 122.44 115.8 114.7 114.7
05/02/2022 22:15:36 101.74 104.75 106.59 104.4 104.8 105.7 117.33 120.15 122.44 115.8 114.7 114.7
05/02/2022 22:15:37 103.01 103.39 106.59 104.4 104.8 105.7 120.93 120.72 122.44 115.9 114.7 114.7
05/02/2022 22:15:38 103.6 103.66 106.59 104.4 104.8 105.7 121.2 121.4 122.44 115.9 114.7 114.7
05/02/2022 22:15:39 104.38 104.08 106.59 104.4 104.8 105.7 123.34 122.57 122.57 116 114.7 114.7
05/02/2022 22:15:40 104.51 104.45 106.59 104.4 104.8 105.7 123.72 123.38 123.38 116.1 114.8 114.7
05/02/2022 22:15:41 104.1 104.43 106.59 104.4 104.8 105.7 121.48 123.31 123.38 116.1 114.8 114.7
05/02/2022 22:15:42 103.07 104.31 106.59 104.4 104.8 105.7 120.78 122.6 123.38 116.2 114.8 114.7
05/02/2022 22:15:43 102.51 103.72 106.59 104.4 104.8 105.7 120.78 121.29 123.38 116.2 114.8 114.7
05/02/2022 22:15:44 101.52 102.91 106.49 104.4 104.8 105.7 119.99 121.61 123.38 116.2 114.8 114.7
05/02/2022 22:15:45 102.25 102.92 106.49 104.4 104.8 105.7 105.82 120.08 123.38 116.2 114.8 114.7
05/02/2022 22:15:46 104.1 103.86 106.49 104.4 104.8 105.7 119.7 118.75 123.38 116.2 114.8 114.7
05/02/2022 22:15:47 100.77 103.43 106.49 104.4 104.8 105.7 120.75 120.16 123.38 116.3 114.8 114.7
05/02/2022 22:15:48 106.24 104.94 106.49 104.4 104.8 105.7 122.46 121.77 123.38 116.3 114.8 114.7
05/02/2022 22:15:49 103.04 104.99 106.49 104.4 104.8 105.7 119.87 121.82 123.38 116.3 114.8 114.7
05/02/2022 22:15:50 102.88 103.7 106.49 104.4 104.8 105.7 117.74 120.55 123.38 116.3 114.8 114.7
05/02/2022 22:15:51 104.65 104.4 106.49 104.4 104.8 105.7 119.54 119.85 123.38 116.4 114.8 114.7
05/02/2022 22:15:52 106.74 105.95 106.49 104.4 104.8 105.7 121.87 121.1 123.38 116.4 114.9 114.7
05/02/2022 22:15:53 104.46 105.98 106.49 104.4 104.7 105.7 121.95 121.95 123.38 116.4 114.9 114.7
05/02/2022 22:15:54 104.3 105.04 106.49 104.4 104.7 105.7 123.55 123.01 123.38 116.5 114.9 114.8
05/02/2022 22:15:55 105.64 105.57 106.49 104.4 104.8 105.7 121.29 123.26 123.38 116.5 114.9 114.8
05/02/2022 22:15:56 104.31 105.36 106.49 104.4 104.7 105.7 120.99 122.17 123.38 116.6 114.9 114.8
05/02/2022 22:15:57 101.74 104.47 106.49 104.4 104.7 105.7 120.27 121.15 123.38 116.6 115 114.8
05/02/2022 22:15:58 100.54 102.95 106.49 104.4 104.7 105.7 119.3 120.76 123.38 116.6 115 114.8
05/02/2022 22:15:59 101.28 102.53 106.49 104.4 104.7 105.7 120.73 121.57 123.38 116.6 115 114.8
05/02/2022 22:16:00 101.64 101.71 106.49 104.4 104.7 105.7 120 120.74 123.38 116.7 115 114.8
05/02/2022 22:16:01 103.65 103.14 106.49 104.4 104.7 105.7 107.33 119.59 123.38 116.7 115 114.8
05/02/2022 22:16:02 101.03 103.14 106.49 104.4 104.7 105.7 106.87 115.74 123.38 116.6 115 114.8
05/02/2022 22:16:03 103.33 103.44 106.49 104.4 104.7 105.7 107.45 112.4 123.38 116.6 115 114.8
05/02/2022 22:16:04 107.49 106.54 106.54 104.4 104.7 105.7 111.83 111.53 123.38 116.6 115 114.8
05/02/2022 22:16:05 106.27 106.62 106.62 104.4 104.7 105.7 111.81 111.8 123.38 116.6 115 114.8
05/02/2022 22:16:06 105.38 107.39 107.39 104.5 104.7 105.7 108.31 112.15 123.38 116.6 115 114.8
05/02/2022 22:16:07 104.78 105.35 107.39 104.5 104.7 105.7 109.25 109.71 123.38 116.6 115 114.8
05/02/2022 22:16:08 105.69 105.69 107.39 104.5 104.7 105.7 111.21 110.71 123.38 116.6 115 114.8
05/02/2022 22:16:09 103.22 105.57 107.39 104.5 104.7 105.6 107.56 110.63 123.38 116.6 115 114.8
05/02/2022 22:16:10 106.34 106.37 107.39 104.5 104.7 105.6 109.12 109.51 123.31 116.6 115 114.8
05/02/2022 22:16:11 101.62 105.33 107.39 104.5 104.7 105.6 107.05 108.88 123.26 116.6 115 114.8
05/02/2022 22:16:12 106.84 106.04 107.39 104.5 104.7 105.6 110.81 110.14 123.26 116.6 115 114.8
05/02/2022 22:16:13 109.06 108.14 108.14 104.6 104.7 105.6 112.01 111.52 123.26 116.6 115 114.8
05/02/2022 22:16:14 107.13 108.21 108.21 104.6 104.7 105.6 112.65 112.47 123.26 116.5 115 114.8
05/02/2022 22:16:15 108.25 108.39 108.39 104.6 104.7 105.6 112.72 112.85 123.26 116.5 115 114.8
05/02/2022 22:16:16 104.64 108.64 108.64 104.6 104.7 105.6 108 112.74 123.26 116.5 115 114.8
05/02/2022 22:16:17 99.85 106.04 108.64 104.6 104.7 105.6 107.83 110.26 123.26 116.5 115 114.8
05/02/2022 22:16:18 100.64 103.25 108.64 104.6 104.7 105.6 110.96 110.53 123.26 116.5 115 114.8
05/02/2022 22:16:19 100.32 101.83 108.64 104.6 104.7 105.6 107.4 110.29 123.26 116.5 115 114.8
05/02/2022 22:16:20 103.46 103.16 108.64 104.6 104.7 105.6 105.2 108.64 123.26 116.5 115 114.8
05/02/2022 22:16:21 101.2 102.59 108.64 104.6 104.7 105.6 108.46 108.76 123.26 116.5 115 114.8
05/02/2022 22:16:22 100.24 101.86 108.64 104.6 104.7 105.6 109.41 109.45 123.26 116.5 115 114.8
05/02/2022 22:16:23 101.28 101.3 108.64 104.6 104.7 105.6 109.14 109.53 123.26 116.5 115 114.8
05/02/2022 22:16:24 101.56 101.79 108.64 104.6 104.6 105.6 108.09 109.13 123.26 116.5 115 114.8
05/02/2022 22:16:25 101.47 101.69 108.64 104.6 104.6 105.6 110.03 109.78 122.17 116.5 115 114.8
05/02/2022 22:16:26 102.27 102.11 108.64 104.6 104.6 105.6 108.7 109.84 121.57 116.5 115 114.8
05/02/2022 22:16:27 103.8 103.45 108.64 104.6 104.6 105.6 105.37 108.96 121.57 116.5 115 114.8
05/02/2022 22:16:28 106.68 106.07 108.64 104.6 104.6 105.6 106.89 107.17 121.57 116.5 115 114.8
05/02/2022 22:16:29 104.97 106.07 108.64 104.6 104.6 105.6 120.9 119.61 120.74 116.5 115 114.8
05/02/2022 22:16:30 104.32 105.45 108.64 104.6 104.6 105.6 110.82 119.5 119.61 116.5 115 114.8
05/02/2022 22:16:31 105.14 105.45 108.64 104.6 104.6 105.6 106.87 115.93 119.61 116.5 115 114.8
05/02/2022 22:16:32 105.68 105.75 108.64 104.6 104.6 105.6 110.57 112.56 119.61 116.5 115 114.8
05/02/2022 22:16:33 103.5 105.72 108.64 104.6 104.6 105.6 109.12 111.73 119.61 116.5 115 114.8
05/02/2022 22:16:34 102.35 104.28 108.64 104.6 104.6 105.6 106.04 110.14 119.61 116.5 115 114.8
05/02/2022 22:16:35 104.01 104.23 108.64 104.6 104.6 105.6 106.71 107.94 119.61 116.5 115 114.8
05/02/2022 22:16:36 104.74 104.44 108.64 104.6 104.6 105.6 111.26 110.04 119.61 116.5 115 114.8
05/02/2022 22:16:37 104.35 104.44 108.64 104.6 104.6 105.6 108.21 110.03 119.61 116.5 115 114.8
05/02/2022 22:16:38 106 105.5 108.64 104.6 104.6 105.6 107.49 108.93 119.61 116.5 115 114.8
05/02/2022 22:16:39 107.38 106.68 108.64 104.6 104.6 105.6 110.62 110.4 119.61 116.5 114.9 114.8
05/02/2022 22:16:40 105.73 106.64 108.64 104.6 104.6 105.6 121.34 120 120 116.5 115 114.8
05/02/2022 22:16:41 101.73 105.95 108.64 104.6 104.6 105.6 108.13 119.16 120 116.5 115 114.8
05/02/2022 22:16:42 104.24 104.37 108.64 104.7 104.6 105.6 110.18 115.5 120 116.5 115 114.8
05/02/2022 22:16:43 104.99 105.38 108.64 104.7 104.6 105.6 118.87 117.89 120 116.5 115 114.8
05/02/2022 22:16:44 102.37 104.38 108.64 104.7 104.6 105.6 118.83 118.52 120 116.4 115 114.8
05/02/2022 22:16:45 103.41 103.75 108.64 104.7 104.6 105.6 113.58 118.49 120 116.4 115 114.8
05/02/2022 22:16:46 104.71 104.51 106.68 104.7 104.6 105.6 118.25 118.5 120 116.4 115 114.8
05/02/2022 22:16:47 101.06 104.27 106.68 104.7 104.6 105.6 114.93 118.39 120 116.4 115 114.8
05/02/2022 22:16:48 99.92 102.58 106.68 104.6 104.6 105.6 111.02 115.98 120 116.4 115 114.8
05/02/2022 22:16:49 103.43 102.79 106.68 104.6 104.6 105.6 117.98 117.82 120 116.4 115 114.8
05/02/2022 22:16:50 103.16 103.16 106.68 104.6 104.6 105.6 121.55 120.8 120.8 116.5 115 114.8
05/02/2022 22:16:51 105.02 104.35 106.68 104.7 104.6 105.6 124.36 123.35 123.35 116.6 115 114.8
05/02/2022 22:16:52 103.19 104.65 106.68 104.7 104.6 105.6 120.3 123.71 123.71 116.6 115 114.8
05/02/2022 22:16:53 105.28 104.94 106.68 104.7 104.6 105.6 117.84 121.13 123.71 116.6 115 114.8
05/02/2022 22:16:54 103.63 105 106.68 104.7 104.6 105.6 119.52 120 123.71 116.6 115 114.8
05/02/2022 22:16:55 105.28 105.53 106.68 104.7 104.6 105.6 120.13 120.1 123.71 116.6 115 114.8
05/02/2022 22:16:56 106.13 106.41 106.68 104.7 104.6 105.6 109.08 120 123.71 116.6 115 114.8
05/02/2022 22:16:57 105.18 105.71 106.68 104.7 104.6 105.6 116.18 117.01 123.71 116.6 115 114.8
05/02/2022 22:16:58 104.68 106.55 106.68 104.7 104.6 105.6 120.18 119.41 123.71 116.6 115 114.8
05/02/2022 22:16:59 103.89 104.69 106.68 104.7 104.6 105.6 121.02 120.97 123.71 116.7 115.1 114.8
05/02/2022 22:17:00 103.2 104.38 106.68 104.7 104.6 105.6 121.81 121.65 123.71 116.7 115.1 114.8
05/02/2022 22:17:01 103.14 104.57 106.68 104.7 104.6 105.6 119.31 121.71 123.71 116.7 115.1 114.8
05/02/2022 22:17:02 101.15 102.78 106.68 104.7 104.6 105.6 116.9 119.88 123.71 116.7 115.1 114.8
05/02/2022 22:17:03 102.16 102.28 106.68 104.7 104.6 105.6 120.71 120.5 123.71 116.7 115.1 114.8
05/02/2022 22:17:04 102.52 102.92 106.68 104.7 104.6 105.6 121.09 121.12 123.71 116.8 115.1 114.8
05/02/2022 22:17:05 104.36 103.75 106.68 104.7 104.6 105.6 123.36 122.55 123.71 116.8 115.1 114.8
05/02/2022 22:17:06 104.53 104.67 106.68 104.7 104.6 105.6 123.36 123.21 123.71 116.9 115.2 114.8
05/02/2022 22:17:07 104.46 104.56 106.68 104.7 104.6 105.6 120.66 123.04 123.71 116.9 115.2 114.8
05/02/2022 22:17:08 105.34 105.53 106.68 104.7 104.6 105.6 120.35 121.96 123.71 116.9 115.2 114.8
05/02/2022 22:17:09 102.35 105.34 106.64 104.7 104.6 105.6 120.28 120.82 123.71 116.9 115.2 114.8
05/02/2022 22:17:10 103 103.83 106.55 104.7 104.6 105.6 119.58 121.22 123.71 116.9 115.2 114.8
05/02/2022 22:17:11 103.7 104.06 106.55 104.7 104.6 105.6 107 119.59 123.71 116.9 115.2 114.8
05/02/2022 22:17:12 102 103.6 106.55 104.7 104.6 105.6 119.67 118.55 123.71 116.9 115.2 114.8
05/02/2022 22:17:13 101.93 102.29 106.55 104.7 104.6 105.6 120.12 119.58 123.71 117 115.2 114.8
05/02/2022 22:17:14 104.92 104.18 106.55 104.7 104.6 105.6 120.84 120.54 123.71 117 115.2 114.8
05/02/2022 22:17:15 103.44 104.19 106.55 104.7 104.6 105.6 119.18 120.81 123.71 117 115.2 114.8
05/02/2022 22:17:16 104.23 104.49 106.55 104.7 104.6 105.6 117.14 119.58 123.71 117 115.2 114.8
05/02/2022 22:17:17 106.56 106.13 106.55 104.7 104.6 105.6 119.61 119.33 123.71 117 115.3 114.9
05/02/2022 22:17:18 107.12 107.34 107.34 104.7 104.6 105.6 121.76 121.07 123.71 117 115.3 114.9
05/02/2022 22:17:19 106.44 106.73 107.34 104.7 104.6 105.6 121.73 121.78 123.71 117.1 115.3 114.9
05/02/2022 22:17:20 103.95 106.38 107.34 104.7 104.6 105.6 122.91 122.58 123.71 117.1 115.3 114.9
05/02/2022 22:17:21 105.16 105.34 107.34 104.7 104.6 105.6 121.56 122.94 123.71 117.1 115.3 114.9
05/02/2022 22:17:22 103.78 105.22 107.34 104.7 104.6 105.6 121.33 122.33 123.21 117.2 115.3 114.9
05/02/2022 22:17:23 101.09 104.24 107.34 104.7 104.6 105.6 120.15 121.37 123.21 117.2 115.4 114.9
05/02/2022 22:17:24 103.42 103.66 107.34 104.7 104.6 105.6 120.63 121.1 123.21 117.2 115.4 114.9
05/02/2022 22:17:25 104.24 103.98 107.34 104.7 104.6 105.6 106.79 120.66 123.21 117.2 115.4 114.9
05/02/2022 22:17:26 104.38 104.5 107.34 104.7 104.6 105.6 109.34 116.7 123.21 117.1 115.4 114.9
05/02/2022 22:17:27 103.58 104.62 107.34 104.7 104.6 105.6 112.42 113.61 123.21 117.1 115.4 114.9
05/02/2022 22:17:28 98.76 103.62 107.34 104.7 104.6 105.6 110.31 113.18 123.21 117.1 115.4 114.9
05/02/2022 22:17:29 97.84 101.1 107.34 104.7 104.6 105.6 106.59 111.38 123.21 117.1 115.4 114.9
05/02/2022 22:17:30 97.93 99.63 107.34 104.6 104.6 105.6 102.58 108.98 123.21 117.1 115.4 114.9
05/02/2022 22:17:31 101.62 100.59 107.34 104.6 104.6 105.6 103.42 106.02 123.21 117.1 115.3 114.9
05/02/2022 22:17:32 105.12 104.48 107.34 104.6 104.6 105.6 107.18 106.92 123.21 117.1 115.3 114.9
05/02/2022 22:17:33 108.89 107.73 107.73 104.6 104.6 105.6 110.4 109.61 123.21 117 115.3 114.9
05/02/2022 22:17:34 103.84 107.57 107.73 104.6 104.6 105.6 108.24 109.93 123.21 117 115.3 114.9
05/02/2022 22:17:35 106.1 106.26 107.73 104.6 104.6 105.6 108.6 109.03 123.21 117 115.3 114.9
05/02/2022 22:17:36 105.65 106.18 107.73 104.7 104.6 105.6 108.05 108.5 123.04 117 115.3 114.9
05/02/2022 22:17:37 105.52 105.92 107.73 104.7 104.6 105.6 108.11 108.38 122.94 117 115.3 114.9
05/02/2022 22:17:38 107.45 107.28 107.73 104.7 104.6 105.6 109.09 109.7 122.94 117 115.3 114.9
05/02/2022 22:17:39 114.52 112.85 112.85 104.8 104.7 105.6 114.32 112.85 122.94 117 115.3 114.9
05/02/2022 22:17:40 108.44 112.49 112.85 104.8 104.7 105.6 111.09 112.53 122.94 117 115.3 114.9
05/02/2022 22:17:41 104.27 110.36 112.85 104.8 104.7 105.6 112.99 112.88 122.94 117 115.3 114.9
05/02/2022 22:17:42 103.37 107.48 112.85 104.8 104.7 105.6 112.54 112.96 122.94 117 115.3 114.9
05/02/2022 22:17:43 105.04 105.71 112.85 104.8 104.7 105.6 114.04 114.26 122.94 117 115.3 114.9
05/02/2022 22:17:44 106.57 106.52 112.85 104.8 104.7 105.6 113.11 113.83 122.94 117 115.3 114.9
05/02/2022 22:17:45 106.59 106.67 112.85 104.8 104.7 105.6 114.78 114.79 122.94 117 115.3 114.9
05/02/2022 22:17:46 100.52 106.44 112.85 104.7 104.7 105.6 113.69 114.83 122.94 117 115.3 114.9
05/02/2022 22:17:47 108.64 107.57 112.85 104.8 104.7 105.6 114.28 114.77 122.94 117 115.3 114.9
05/02/2022 22:17:48 109.76 109.4 112.85 104.8 104.7 105.6 112.98 114.34 122.94 117 115.3 114.9
05/02/2022 22:17:49 108.76 109.39 112.85 104.8 104.7 105.6 114.13 114.11 122.94 117 115.3 114.9
05/02/2022 22:17:50 105.36 108.69 112.85 104.8 104.7 105.6 113.62 114.01 122.94 117 115.3 114.9
05/02/2022 22:17:51 105.26 107.92 112.85 104.8 104.7 105.6 110.05 114.02 122.33 117 115.3 114.9
05/02/2022 22:17:52 104.05 105.57 112.85 104.8 104.7 105.6 112.47 112.71 121.37 117 115.3 114.9
05/02/2022 22:17:53 97.86 104.32 112.85 104.7 104.7 105.6 114.3 114.01 121.1 117 115.3 114.9
05/02/2022 22:17:54 96.45 101.41 112.85 104.7 104.7 105.6 111.73 114.25 120.66 117 115.3 114.9
05/02/2022 22:17:55 98.49 99.1 112.85 104.7 104.6 105.6 110.89 112.41 116.7 116.9 115.3 114.9
05/02/2022 22:17:56 97.25 98.68 112.85 104.7 104.6 105.6 111.67 112.1 114.83 116.9 115.3 114.9
05/02/2022 22:17:57 97.06 97.9 112.85 104.7 104.6 105.6 112.81 112.97 114.83 116.9 115.3 114.9
05/02/2022 22:17:58 98.81 98.47 112.85 104.7 104.6 105.6 111.82 113.05 114.83 116.9 115.3 114.9
05/02/2022 22:17:59 98.73 99.1 112.85 104.6 104.6 105.6 110.93 112.29 114.83 116.9 115.3 114.9
05/02/2022 22:18:00 98.65 98.92 112.85 104.6 104.6 105.6 112.76 112.76 114.83 116.9 115.3 114.9
05/02/2022 22:18:01 97.17 98.73 112.85 104.6 104.6 105.6 113.01 113.2 114.83 116.9 115.3 114.9
05/02/2022 22:18:02 99.39 99.09 112.85 104.6 104.6 105.6 111.68 112.74 114.83 116.9 115.3 114.9
05/02/2022 22:18:03 99.82 99.93 112.85 104.5 104.6 105.6 111.44 112.29 114.83 116.9 115.3 114.9
05/02/2022 22:18:04 98.17 99.37 112.85 104.5 104.6 105.6 111.57 111.9 114.83 116.9 115.3 114.9
05/02/2022 22:18:05 97.89 98.86 112.85 104.5 104.6 105.6 110.02 111.65 114.83 116.9 115.3 114.9
05/02/2022 22:18:06 97.63 98.54 112.85 104.5 104.6 105.6 107.18 110.72 114.83 116.9 115.3 114.9
05/02/2022 22:18:07 98.09 98.71 112.85 104.5 104.5 105.6 102.54 108.59 114.83 116.9 115.3 114.9
05/02/2022 22:18:08 100.61 99.74 112.85 104.5 104.5 105.6 103.29 105.78 114.83 116.9 115.3 114.9
05/02/2022 22:18:09 98.6 99.85 112.49 104.5 104.5 105.6 102.42 104.34 114.83 116.9 115.3 114.9
05/02/2022 22:18:10 105.49 104.4 110.36 104.4 104.5 105.6 109.53 108.37 114.83 116.9 115.3 114.9
05/02/2022 22:18:11 102.78 104.8 109.4 104.4 104.5 105.6 108.84 109.41 114.83 116.9 115.3 114.9
05/02/2022 22:18:12 105.08 104.67 109.4 104.4 104.5 105.6 106.65 108.36 114.83 116.9 115.3 114.9
05/02/2022 22:18:13 105.79 105.45 109.4 104.4 104.5 105.6 106.57 107.36 114.83 116.9 115.3 114.9
05/02/2022 22:18:14 107.7 107.29 109.4 104.4 104.5 105.6 107.96 107.81 114.83 116.9 115.3 114.9
05/02/2022 22:18:15 103.26 107.33 109.4 104.4 104.5 105.6 104 107.83 114.83 116.9 115.3 114.9
05/02/2022 22:18:16 106.54 106.4 109.4 104.4 104.5 105.6 107.57 107.43 114.77 116.9 115.3 114.9
05/02/2022 22:18:17 104.82 105.96 109.4 104.3 104.5 105.6 109.5 108.99 114.34 116.9 115.3 114.9
05/02/2022 22:18:18 101.53 105.22 109.39 104.3 104.5 105.6 113.5 112.63 114.25 116.9 115.3 114.9
05/02/2022 22:18:19 98.98 103.11 108.69 104.3 104.5 105.6 111.82 112.52 114.25 116.8 115.2 114.9
05/02/2022 22:18:20 99.35 100.97 107.92 104.3 104.5 105.6 112.95 113.74 114.25 116.8 115.2 114.9
05/02/2022 22:18:21 99.82 100.22 107.33 104.3 104.5 105.6 111 112.52 114.25 116.8 115.2 114.9
05/02/2022 22:18:22 101.12 101.16 107.33 104.3 104.5 105.6 114.24 114.11 114.25 116.9 115.2 114.9
05/02/2022 22:18:23 100.98 101.09 107.33 104.3 104.5 105.6 113.71 114.43 114.43 116.8 115.2 114.9
05/02/2022 22:18:24 102.21 101.97 107.33 104.3 104.5 105.6 113.98 114.81 114.81 116.8 115.2 114.8
05/02/2022 22:18:25 100.73 102.56 107.33 104.3 104.5 105.6 113.55 113.96 114.81 116.8 115.2 114.8
05/02/2022 22:18:26 102.66 102.62 107.33 104.3 104.5 105.6 113.29 113.9 114.81 116.8 115.2 114.8
05/02/2022 22:18:27 101.14 102.61 107.33 104.3 104.5 105.6 109.81 113.91 114.81 116.8 115.2 114.8
05/02/2022 22:18:28 99.63 101.8 107.33 104.3 104.5 105.6 112.32 112.44 114.81 116.8 115.2 114.8
05/02/2022 22:18:29 98.81 100.48 107.33 104.3 104.5 105.6 114.69 114.35 114.81 116.8 115.2 114.8
05/02/2022 22:18:30 98.65 99.59 107.33 104.3 104.5 105.6 113.4 114.34 114.81 116.8 115.2 114.8
05/02/2022 22:18:31 98.6 99.07 107.33 104.3 104.5 105.6 112 113.68 114.81 116.8 115.2 114.8
05/02/2022 22:18:32 99.13 99.18 107.33 104.3 104.5 105.6 113.08 113.36 114.81 116.7 115.2 114.8
05/02/2022 22:18:33 100.57 100.2 107.33 104.3 104.5 105.5 110.93 113.05 114.81 116.7 115.2 114.8
05/02/2022 22:18:34 104.34 103.44 107.33 104.3 104.5 105.5 111.57 112.3 114.81 116.7 115.2 114.8
05/02/2022 22:18:35 103.68 103.65 107.33 104.3 104.5 105.5 111.24 112.53 114.81 116.7 115.2 114.8
05/02/2022 22:18:36 106.06 105.61 107.33 104.3 104.5 105.5 108.85 111 114.81 116.7 115.2 114.8
05/02/2022 22:18:37 102.08 105.53 107.33 104.3 104.5 105.5 112.18 111.51 114.81 116.7 115.2 114.8
05/02/2022 22:18:38 106.67 105.87 107.33 104.3 104.5 105.5 108.86 111.38 114.81 116.7 115.2 114.8
05/02/2022 22:18:39 106.56 106.44 107.33 104.3 104.5 105.5 109.03 109.83 114.81 116.6 115.2 114.8
05/02/2022 22:18:40 103.05 106.45 107.33 104.3 104.5 105.5 112.76 112.28 114.81 116.6 115.2 114.8
05/02/2022 22:18:41 99.56 104.49 107.33 104.3 104.5 105.5 111.27 112.25 114.81 116.6 115.2 114.8
05/02/2022 22:18:42 98.39 102.01 107.33 104.3 104.5 105.5 114.06 113.99 114.81 116.6 115.2 114.8
05/02/2022 22:18:43 98.06 100.17 107.33 104.3 104.5 105.5 108.17 113.38 114.81 116.6 115.2 114.8
05/02/2022 22:18:44 98.78 99.06 107.33 104.3 104.5 105.5 113.98 113.5 114.81 116.5 115.2 114.8
05/02/2022 22:18:45 97.71 99.13 106.45 104.3 104.5 105.5 113.63 113.87 114.81 116.5 115.2 114.8
05/02/2022 22:18:46 98.51 98.62 106.45 104.3 104.5 105.5 113.28 114.23 114.81 116.5 115.2 114.8
05/02/2022 22:18:47 99.2 99.04 106.45 104.3 104.5 105.5 111.55 113.4 114.81 116.5 115.2 114.8
05/02/2022 22:18:48 99.64 99.71 106.45 104.3 104.5 105.5 111.57 112.82 114.81 116.5 115.2 114.8
05/02/2022 22:18:49 98.91 99.32 106.45 104.3 104.5 105.5 110.48 112.1 114.81 116.5 115.2 114.8
05/02/2022 22:18:50 101.87 101.29 106.45 104.3 104.5 105.5 111.88 112.78 114.81 116.5 115.2 114.8
05/02/2022 22:18:51 98.88 100.72 106.45 104.3 104.5 105.5 110.29 111.13 114.81 116.5 115.2 114.8
05/02/2022 22:18:52 100.59 100.87 106.45 104.2 104.5 105.5 114.27 113.54 114.81 116.5 115.2 114.8
05/02/2022 22:18:53 99.93 100.13 106.45 104.2 104.5 105.5 111.99 113.83 114.81 116.5 115.1 114.8
05/02/2022 22:18:54 100.23 100.3 106.45 104.2 104.5 105.5 109.87 112.36 114.35 116.5 115.1 114.8
05/02/2022 22:18:55 105.98 104.97 106.45 104.2 104.5 105.5 111.55 111.64 114.35 116.5 115.1 114.8
05/02/2022 22:18:56 105.25 106.26 106.45 104.2 104.5 105.5 114.04 113.26 114.35 116.5 115.2 114.8
05/02/2022 22:18:57 98.15 104.71 106.45 104.2 104.5 105.5 111.39 113.12 114.35 116.5 115.2 114.8
05/02/2022 22:18:58 98.5 101.88 106.45 104.2 104.4 105.5 110.25 112.18 114.35 116.5 115.2 114.8
05/02/2022 22:18:59 105.48 105.01 106.45 104.2 104.4 105.5 112.76 112.74 114.34 116.5 115.2 114.8
05/02/2022 22:19:00 99.67 103.56 106.45 104.2 104.4 105.5 112.86 113.1 114.23 116.5 115.1 114.8
05/02/2022 22:19:01 103.68 103.33 106.45 104.2 104.4 105.5 111.1 112.85 114.23 116.5 115.2 114.8
05/02/2022 22:19:02 99.74 103.17 106.45 104.2 104.4 105.5 110.67 112.11 114.23 116.5 115.2 114.8
05/02/2022 22:19:03 100.47 101.35 106.45 104.2 104.4 105.5 111.41 111.52 114.23 116.5 115.2 114.8
05/02/2022 22:19:04 103.24 102.73 106.45 104.2 104.4 105.5 111.64 111.74 114.23 116.5 115.2 114.8
05/02/2022 22:19:05 101.67 102.9 106.45 104.2 104.4 105.5 109.74 111.64 114.23 116.5 115.1 114.8
05/02/2022 22:19:06 99.09 101.98 106.45 104.2 104.4 105.5 103.16 110.31 114.23 116.5 115.1 114.8
05/02/2022 22:19:07 102.8 102.27 106.45 104.2 104.4 105.5 104.81 107.17 114.23 116.5 115.1 114.8
05/02/2022 22:19:08 100.2 101.75 106.45 104.2 104.4 105.5 104.26 105.81 114.23 116.5 115.1 114.8
05/02/2022 22:19:09 102.22 102.21 106.45 104.1 104.4 105.5 108.05 107.61 114.23 116.5 115.1 114.8
05/02/2022 22:19:10 104.53 104.5 106.26 104.2 104.4 105.5 109 109.01 114.23 116.5 115.1 114.8
05/02/2022 22:19:11 104.7 104.47 106.26 104.2 104.4 105.5 106.31 108.17 114.23 116.5 115.1 114.8
05/02/2022 22:19:12 104.33 104.69 106.26 104.2 104.4 105.5 106.16 107.15 114.23 116.5 115.1 114.8
05/02/2022 22:19:13 105.53 105.52 106.26 104.2 104.4 105.5 106.43 107.03 114.23 116.4 115.1 114.8
05/02/2022 22:19:14 101.63 105 106.26 104.2 104.4 105.5 102.38 106.37 114.23 116.4 115.1 114.8
05/02/2022 22:19:15 106.18 105.23 106.26 104.2 104.4 105.5 106.97 106.09 114.23 116.4 115.1 114.8
05/02/2022 22:19:16 105.26 105.44 106.26 104.2 104.4 105.5 108.37 108.1 113.83 116.4 115.1 114.8
05/02/2022 22:19:17 103.71 105.36 106.26 104.2 104.4 105.5 113.4 112.53 113.83 116.4 115.1 114.8
05/02/2022 22:19:18 101.17 104.28 106.26 104.2 104.4 105.5 111.46 112.31 113.83 116.4 115.1 114.8
05/02/2022 22:19:19 101.02 103.01 106.26 104.1 104.4 105.5 113.7 113.95 113.95 116.4 115.1 114.8
05/02/2022 22:19:20 99.1 101.66 106.26 104.1 104.4 105.5 111.24 113.16 113.95 116.4 115.1 114.8
05/02/2022 22:19:21 99.62 100.27 106.26 104.1 104.4 105.5 114.48 114.22 114.22 116.4 115.1 114.8
05/02/2022 22:19:22 100.6 100.78 106.26 104.1 104.4 105.5 113.49 114.45 114.45 116.4 115.1 114.8
05/02/2022 22:19:23 100.28 100.57 106.26 104.1 104.4 105.5 113.26 114.38 114.45 116.4 115.1 114.8
05/02/2022 22:19:24 100.12 100.85 106.26 104.1 104.4 105.5 111.12 113.33 114.45 116.4 115.1 114.8
05/02/2022 22:19:25 99.2 100.18 106.26 104.1 104.4 105.5 115.07 114.42 114.45 116.4 115.1 114.8
05/02/2022 22:19:26 100.97 100.72 105.52 104.1 104.4 105.5 111.21 113.85 114.45 116.4 115.1 114.8
05/02/2022 22:19:27 101.64 101.72 105.52 104.1 104.4 105.5 112 113.44 114.45 116.4 115.1 114.8
05/02/2022 22:19:28 102.94 102.83 105.52 104.1 104.4 105.5 110.31 111.96 114.45 116.3 115.1 114.8
05/02/2022 22:19:29 106.41 105.52 105.52 104.1 104.4 105.5 114.23 113.58 114.45 116.3 115.1 114.8
05/02/2022 22:19:30 105.53 106.63 106.63 104.1 104.4 105.5 115.05 115.06 115.06 116.3 115.1 114.8
05/02/2022 22:19:31 100.16 104.94 106.63 104.1 104.3 105.5 111.02 114.12 115.06 116.3 115.1 114.8
05/02/2022 22:19:32 99.11 102.61 106.63 104.1 104.3 105.5 111.02 112.55 115.06 116.3 115.1 114.8
05/02/2022 22:19:33 106.81 105.62 106.63 104.1 104.4 105.5 114.34 113.74 115.06 116.3 115.1 114.8
05/02/2022 22:19:34 106.43 106.47 106.63 104.2 104.4 105.5 114.1 114.3 115.06 116.3 115.1 114.8
05/02/2022 22:19:35 105.78 106.17 106.63 104.2 104.4 105.5 113.4 114.23 115.06 116.2 115.1 114.8
05/02/2022 22:19:36 105.01 106.02 106.63 104.2 104.4 105.5 113.73 113.82 115.06 116.2 115.1 114.8
05/02/2022 22:19:37 104.19 106.01 106.63 104.1 104.4 105.5 113.78 114.55 115.06 116.2 115.1 114.8
05/02/2022 22:19:38 104.83 105.08 106.63 104.1 104.4 105.5 114.3 114.4 115.06 116.2 115.1 114.8
05/02/2022 22:19:39 107.67 106.81 106.81 104.1 104.4 105.5 113.46 113.96 115.06 116.2 115.1 114.8
05/02/2022 22:19:40 101.14 106.86 106.86 104.1 104.4 105.5 111.47 113.76 115.06 116.2 115.1 114.8
05/02/2022 22:19:41 105.8 105.86 106.86 104.1 104.4 105.5 114.55 113.94 115.06 116.2 115.1 114.8
05/02/2022 22:19:42 105.17 105.55 106.86 104.1 104.4 105.5 121.76 120.29 120.29 116.2 115.1 114.8
05/02/2022 22:19:43 106.94 106.8 106.86 104.2 104.4 105.5 118.29 120.68 120.68 116.2 115.2 114.8
05/02/2022 22:19:44 101.21 106.25 106.86 104.1 104.4 105.5 116.85 118.81 120.68 116.2 115.2 114.8
05/02/2022 22:19:45 100.21 103.93 106.86 104.1 104.4 105.5 110.33 117.83 120.68 116.2 115.2 114.8
05/02/2022 22:19:46 100.11 101.97 106.86 104.1 104.4 105.5 111.69 114.59 120.68 116.1 115.1 114.8
05/02/2022 22:19:47 107.18 106.25 106.86 104.1 104.4 105.5 112.89 113.44 120.68 116.1 115.1 114.8
05/02/2022 22:19:48 106.36 107.29 107.29 104.1 104.4 105.5 110.72 113.15 120.68 116.1 115.1 114.8
05/02/2022 22:19:49 103.39 105.86 107.29 104.1 104.4 105.5 106.27 111.61 120.68 116.1 115.1 114.8
05/02/2022 22:19:50 102.88 104.5 107.29 104.2 104.3 105.5 107.1 109.06 120.68 116.1 115.1 114.8
05/02/2022 22:19:51 110.66 109.49 109.49 104.2 104.3 105.5 111.53 110.69 120.68 116.1 115.1 114.8
05/02/2022 22:19:52 108.88 109.62 109.62 104.2 104.4 105.5 111.14 111.15 120.68 116.1 115.1 114.8
05/02/2022 22:19:53 107.16 109.21 109.62 104.2 104.4 105.5 110.89 111.12 120.68 116.1 115.1 114.8
05/02/2022 22:19:54 105.79 108.12 109.62 104.2 104.4 105.5 112.55 112.19 120.68 116.1 115.1 114.8
05/02/2022 22:19:55 100.16 106.49 109.62 104.2 104.4 105.5 112.56 113.31 120.68 116.1 115.1 114.8
05/02/2022 22:19:56 100.25 103.61 109.62 104.2 104.3 105.5 113.25 113.24 120.68 116.1 115.1 114.8
05/02/2022 22:19:57 100.93 101.74 109.62 104.2 104.3 105.5 110.39 113.5 120.68 116.1 115.1 114.8
05/02/2022 22:19:58 106.51 105.28 109.62 104.1 104.3 105.5 113.65 113.31 120.68 116.1 115.1 114.8
05/02/2022 22:19:59 101.65 105.28 109.62 104.1 104.3 105.5 114.79 114.65 120.68 116.1 115.1 114.8
05/02/2022 22:20:00 104.67 104.56 109.62 104.1 104.3 105.5 114.11 114.62 120.68 116.1 115.2 114.8
05/02/2022 22:20:01 102.55 104.96 109.62 104.1 104.3 105.5 112.1 114.23 120.68 116.1 115.2 114.8
05/02/2022 22:20:02 103.7 103.86 109.62 104.1 104.4 105.5 114.25 114.15 120.68 116.1 115.2 114.8
05/02/2022 22:20:03 101.59 104.63 109.62 104.1 104.3 105.5 112.45 114.02 120.68 116.1 115.2 114.8
05/02/2022 22:20:04 107.43 106.84 109.62 104.1 104.4 105.5 111.61 112.65 120.68 116.1 115.2 114.8
05/02/2022 22:20:05 104.04 106.62 109.62 104.1 104.4 105.5 109.24 112.1 120.68 116.1 115.2 114.8
05/02/2022 22:20:06 104.37 105.02 109.62 104.1 104.4 105.5 111.12 111.15 120.68 116.1 115.2 114.8
05/02/2022 22:20:07 106.07 105.79 109.62 104.1 104.4 105.5 110.47 111.14 120.68 116.1 115.2 114.8
05/02/2022 22:20:08 109.07 108.11 109.62 104.1 104.4 105.5 109.91 110.81 120.68 116.1 115.2 114.8
05/02/2022 22:20:09 105.33 108.15 109.62 104.2 104.4 105.5 105.22 110.13 120.68 116.1 115.1 114.8
05/02/2022 22:20:10 105.69 106.65 109.62 104.2 104.4 105.5 109.99 109.38 120.68 116.1 115.2 114.8
05/02/2022 22:20:11 104.16 105.88 109.62 104.2 104.4 105.5 108.4 109.16 120.68 116.1 115.1 114.8
05/02/2022 22:20:12 99.92 104.66 109.62 104.1 104.4 105.5 105.17 108.63 120.68 116.1 115.1 114.8
05/02/2022 22:20:13 101.98 102.62 109.62 104.1 104.4 105.5 104.61 106.73 118.81 116.1 115.1 114.8
05/02/2022 22:20:14 104.79 104.14 109.62 104.1 104.4 105.5 107.16 107.23 117.83 116.1 115.1 114.8
05/02/2022 22:20:15 105.92 105.4 109.62 104.1 104.4 105.5 108.76 108.51 114.65 116.1 115.1 114.8
05/02/2022 22:20:16 105.82 106.27 109.62 104.1 104.4 105.5 109.78 109.83 114.65 116.1 115.1 114.8
05/02/2022 22:20:17 102.1 105.42 109.62 104.1 104.4 105.5 105.63 109.05 114.65 116.1 115.1 114.8
05/02/2022 22:20:18 100.75 103.57 109.62 104.1 104.4 105.5 105.3 107.13 114.65 116 115.1 114.8
05/02/2022 22:20:19 97.56 101.9 109.62 104.1 104.4 105.5 98.69 105.99 114.65 116 115.1 114.8
05/02/2022 22:20:20 97.41 99.95 109.62 104.1 104.4 105.5 97.94 102.86 114.65 116 115.1 114.8
05/02/2022 22:20:21 92.95 98.16 109.62 104.1 104.4 105.5 93.74 100.3 114.65 116 115.1 114.8
05/02/2022 22:20:22 97.73 97.96 109.21 104.1 104.4 105.5 101.36 101.29 114.65 116 115.1 114.8
05/02/2022 22:20:23 101.19 100.32 108.15 104.1 104.4 105.5 104.73 103.7 114.65 116 115.1 114.8
05/02/2022 22:20:24 104.07 103.37 108.15 104.1 104.4 105.5 108.4 107.59 114.65 115.9 115.1 114.8
05/02/2022 22:20:25 105.54 105.49 108.15 104.1 104.4 105.5 107.75 108.25 114.65 115.9 115.1 114.8
05/02/2022 22:20:26 102.27 104.23 108.15 104.1 104.4 105.5 105.69 107.12 114.65 115.8 115.1 114.8
05/02/2022 22:20:27 110.01 108.49 108.49 104.1 104.4 105.5 111.25 109.94 114.65 115.8 115.1 114.8
05/02/2022 22:20:28 102.75 108.11 108.49 104.1 104.4 105.5 105.05 109.69 114.65 115.8 115.1 114.8
05/02/2022 22:20:29 104.25 105.67 108.49 104.1 104.4 105.5 107.36 108.12 114.62 115.8 115.1 114.8
05/02/2022 22:20:30 104.7 105.25 108.49 104.1 104.4 105.5 107.41 107.84 114.23 115.8 115.1 114.8
05/02/2022 22:20:31 105.98 106.29 108.49 104.1 104.4 105.5 110.59 109.96 114.15 115.8 115.1 114.8
05/02/2022 22:20:32 105.31 105.89 108.49 104.1 104.4 105.5 109.98 110.29 114.02 115.7 115.1 114.8
05/02/2022 22:20:33 102.69 105.42 108.49 104.1 104.4 105.5 105.54 109.91 112.65 115.7 115.1 114.8
05/02/2022 22:20:34 108.13 107.41 108.49 104.2 104.4 105.5 110.28 109.61 112.1 115.6 115.1 114.8
05/02/2022 22:20:35 107.58 107.65 108.49 104.2 104.4 105.5 111.59 110.97 111.15 115.6 115.1 114.8
05/02/2022 22:20:36 107.69 108.16 108.49 104.2 104.4 105.5 109.88 110.97 111.14 115.6 115.1 114.8
05/02/2022 22:20:37 107.04 107.75 108.49 104.2 104.4 105.5 110.9 110.82 110.97 115.5 115.1 114.8
05/02/2022 22:20:38 105.83 107.71 108.49 104.2 104.4 105.5 108.37 110.64 110.97 115.5 115.1 114.8
05/02/2022 22:20:39 103.17 105.85 108.49 104.2 104.4 105.5 107.75 109.08 110.97 115.4 115.1 114.8
05/02/2022 22:20:40 108.02 107.16 108.49 104.2 104.4 105.5 112.03 111.48 111.48 115.3 115.1 114.8
05/02/2022 22:20:41 105.57 107.36 108.49 104.2 104.4 105.5 109.75 111.66 111.66 115.2 115.1 114.8
05/02/2022 22:20:42 101.54 105.92 108.49 104.2 104.4 105.5 106.12 110.28 111.66 115.2 115.1 114.8
05/02/2022 22:20:43 103.42 104.32 108.49 104.2 104.4 105.5 108.28 108.76 111.66 115.1 115.1 114.8
05/02/2022 22:20:44 102.64 103.59 108.49 104.2 104.4 105.5 105.85 108.25 111.66 115.1 115.1 114.8
05/02/2022 22:20:45 102.26 102.86 108.49 104.2 104.4 105.5 107.09 107.35 111.66 115.1 115.1 114.8
05/02/2022 22:20:46 102.99 103.27 108.49 104.2 104.4 105.5 109.34 108.71 111.66 115.1 115.1 114.8
05/02/2022 22:20:47 102.58 103.6 108.49 104.3 104.4 105.5 109.34 109.76 111.66 115 115.1 114.8
05/02/2022 22:20:48 94.21 102.37 108.49 104.2 104.4 105.5 97.3 108.73 111.66 114.9 115.1 114.8
05/02/2022 22:20:49 106.68 105.24 108.49 104.2 104.4 105.5 109.61 108.64 111.66 114.9 115.1 114.8
05/02/2022 22:20:50 108.18 107.8 108.49 104.3 104.4 105.5 112.08 111.42 111.66 114.9 115.1 114.8
05/02/2022 22:20:51 102.62 106.88 108.49 104.3 104.4 105.5 108.29 110.54 111.66 114.8 115.1 114.8
05/02/2022 22:20:52 104.63 105.03 108.49 104.3 104.4 105.5 108.25 109.34 111.66 114.8 115.1 114.8
05/02/2022 22:20:53 99.44 104.68 108.49 104.2 104.4 105.5 104.44 108.67 111.66 114.7 115.1 114.8
05/02/2022 22:20:54 98.15 102.01 108.49 104.2 104.4 105.5 102.63 106.21 111.66 114.6 115.1 114.8
05/02/2022 22:20:55 102.56 101.96 108.49 104.2 104.4 105.5 108.42 107.3 111.66 114.5 115.1 114.8
05/02/2022 22:20:56 100.88 101.79 108.49 104.2 104.4 105.5 106.04 107.3 111.66 114.4 115.1 114.8
05/02/2022 22:20:57 102.51 102.74 108.16 104.2 104.4 105.5 106.32 106.8 111.66 114.4 115.1 114.8
05/02/2022 22:20:58 104.96 104.25 108.16 104.2 104.4 105.5 108.76 108.41 111.66 114.3 115.1 114.8
05/02/2022 22:20:59 106.2 105.74 108.16 104.2 104.4 105.5 110.71 110.11 111.66 114.3 115.1 114.8
05/02/2022 22:21:00 106.83 106.43 108.16 104.3 104.4 105.5 109.22 109.65 111.66 114.2 115.1 114.8
05/02/2022 22:21:01 104.06 106.4 108.16 104.3 104.4 105.5 111.37 111.46 111.66 114.2 115.1 114.8
05/02/2022 22:21:02 99.28 105.03 108.16 104.3 104.4 105.5 114.84 114.48 114.48 114.3 115.1 114.8
05/02/2022 22:21:03 105.03 104.62 108.16 104.3 104.4 105.5 118.62 117.77 117.77 114.3 115.1 114.8
05/02/2022 22:21:04 105.38 105.12 108.16 104.3 104.4 105.5 115.25 117.46 117.77 114.3 115.1 114.8
05/02/2022 22:21:05 104.65 105.26 108.16 104.2 104.4 105.5 118.99 118.38 118.38 114.3 115.1 114.8
05/02/2022 22:21:06 106.75 106.08 107.8 104.3 104.4 105.5 118.8 119.27 119.27 114.4 115.1 114.8
05/02/2022 22:21:07 106.6 107.65 107.8 104.3 104.4 105.5 117 118.18 119.27 114.4 115.1 114.8
05/02/2022 22:21:08 103.99 105.71 107.8 104.3 104.4 105.5 118.87 119.37 119.37 114.4 115.1 114.8
05/02/2022 22:21:09 103.72 104.62 107.8 104.3 104.4 105.5 117.58 118.24 119.37 114.5 115.1 114.8
05/02/2022 22:21:10 107.35 106.82 107.8 104.3 104.4 105.5 116.17 117.62 119.37 114.5 115.1 114.8
05/02/2022 22:21:11 105.01 106.66 107.8 104.3 104.4 105.5 116.71 116.92 119.37 114.5 115.1 114.8
05/02/2022 22:21:12 106.7 106.71 107.8 104.3 104.4 105.5 116.72 117.06 119.37 114.5 115.1 114.8
05/02/2022 22:21:13 103.95 106 107.8 104.2 104.4 105.5 121.09 120.38 120.38 114.6 115.2 114.8
05/02/2022 22:21:14 108.05 107.07 107.8 104.2 104.5 105.5 118.83 121.24 121.24 114.6 115.2 114.8
05/02/2022 22:21:15 106.59 107.26 107.8 104.2 104.5 105.5 122.54 122.16 122.16 114.7 115.2 114.8
05/02/2022 22:21:16 105.58 107.35 107.8 104.2 104.5 105.5 125.93 124.91 124.91 114.9 115.2 114.8
05/02/2022 22:21:17 105.54 106.57 107.8 104.3 104.5 105.5 118.16 124.89 124.91 114.9 115.2 114.8
05/02/2022 22:21:18 100.49 105.67 107.8 104.3 104.5 105.5 115.39 121.63 124.91 114.9 115.2 114.8
05/02/2022 22:21:19 104.02 103.94 107.8 104.3 104.5 105.5 113.52 118.91 124.91 114.9 115.2 114.8
05/02/2022 22:21:20 104.7 104.8 107.65 104.3 104.5 105.5 114.98 116.47 124.91 114.9 115.2 114.8
05/02/2022 22:21:21 102.03 104.02 107.65 104.3 104.5 105.5 115.28 116.26 124.91 114.9 115.2 114.8
05/02/2022 22:21:22 101.19 102.88 107.65 104.3 104.5 105.5 113 115.36 124.91 114.9 115.2 114.8
05/02/2022 22:21:23 105.05 104.73 107.65 104.3 104.4 105.5 116.36 115.46 124.91 115 115.3 114.8
05/02/2022 22:21:24 106.63 106.77 107.65 104.3 104.4 105.5 113.52 115.48 124.91 115 115.3 114.8
05/02/2022 22:21:25 102.32 105.89 107.65 104.3 104.4 105.5 115.81 115.59 124.91 115 115.3 114.8
05/02/2022 22:21:26 105.02 105.11 107.65 104.3 104.4 105.5 116.05 116.13 124.91 115 115.3 114.8
05/02/2022 22:21:27 107.12 106.6 107.65 104.3 104.4 105.5 115.71 116.13 124.91 115 115.3 114.8
05/02/2022 22:21:28 103.25 106.56 107.65 104.3 104.4 105.5 119.05 119.02 124.91 115 115.3 114.8
05/02/2022 22:21:29 103.88 105.11 107.65 104.3 104.4 105.5 119.68 121.13 124.91 115 115.3 114.8
05/02/2022 22:21:30 103.67 104.23 107.65 104.3 104.4 105.5 120.11 120.4 124.91 115.1 115.3 114.8
05/02/2022 22:21:31 105.29 105.08 107.65 104.3 104.4 105.5 111.47 120.38 124.91 115.1 115.3 114.8
05/02/2022 22:21:32 104.58 105.21 107.65 104.3 104.4 105.5 113.99 116.98 124.91 115.1 115.3 114.8
05/02/2022 22:21:33 100.72 104.66 107.65 104.3 104.4 105.5 114.51 115.44 124.91 115.1 115.3 114.8
05/02/2022 22:21:34 104.44 104.02 107.65 104.3 104.4 105.5 114.87 115.82 124.91 115.1 115.3 114.8
05/02/2022 22:21:35 104.4 104.66 107.65 104.3 104.4 105.5 115.6 115.73 124.91 115.1 115.3 114.8
05/02/2022 22:21:36 104.68 104.78 107.65 104.3 104.4 105.5 118.26 118.17 124.91 115.1 115.3 114.8
05/02/2022 22:21:37 101.31 104.91 107.35 104.3 104.4 105.5 115.76 117.49 124.91 115.2 115.3 114.9
05/02/2022 22:21:38 105.39 104.87 107.35 104.3 104.4 105.5 115.1 117.32 124.91 115.2 115.3 114.9
05/02/2022 22:21:39 104.36 105.37 107.35 104.3 104.4 105.5 108.66 115.41 124.91 115.2 115.3 114.9
05/02/2022 22:21:40 108.4 107.68 107.68 104.3 104.4 105.5 117.45 116.6 124.91 115.1 115.3 114.9
05/02/2022 22:21:41 99.96 106.66 107.68 104.3 104.4 105.5 116.46 116.56 124.91 115.1 115.3 114.9
05/02/2022 22:21:42 104.98 104.88 107.68 104.3 104.4 105.5 116.45 117.03 124.91 115.2 115.3 114.9
05/02/2022 22:21:43 101.37 104.45 107.68 104.3 104.4 105.5 116.79 116.97 124.91 115.1 115.3 114.9
05/02/2022 22:21:44 102.57 103.57 107.68 104.3 104.4 105.5 121.82 121.39 124.91 115.2 115.3 114.9
05/02/2022 22:21:45 102.75 102.91 107.68 104.3 104.4 105.5 115.4 119.73 124.91 115.2 115.3 114.9
05/02/2022 22:21:46 106.3 105.34 107.68 104.3 104.4 105.5 122.05 122 124.89 115.2 115.4 114.9
05/02/2022 22:21:47 104.71 105.78 107.68 104.3 104.5 105.5 114.71 119.94 122 115.2 115.4 114.9
05/02/2022 22:21:48 108.61 108.15 108.15 104.3 104.5 105.5 116.4 118.15 122 115.2 115.4 114.9
05/02/2022 22:21:49 101.83 106.72 108.15 104.3 104.5 105.5 115.2 116.62 122 115.2 115.4 114.9
05/02/2022 22:21:50 103.77 104.96 108.15 104.3 104.5 105.5 115.02 116.38 122 115.2 115.4 114.9
05/02/2022 22:21:51 105.7 105.5 108.15 104.3 104.5 105.5 118.99 118.4 122 115.1 115.4 114.9
05/02/2022 22:21:52 106.56 106.86 108.15 104.3 104.5 105.5 115.24 118.54 122 115.1 115.4 114.9
05/02/2022 22:21:53 105.91 106.16 108.15 104.3 104.5 105.5 119.39 118.81 122 115.1 115.4 114.9
05/02/2022 22:21:54 98.68 106.14 108.15 104.3 104.5 105.5 116.29 118.77 122 115 115.4 114.9
05/02/2022 22:21:55 105.08 104.93 108.15 104.3 104.5 105.5 114.72 117.9 122 115 115.4 114.9
05/02/2022 22:21:56 99.65 105.06 108.15 104.3 104.5 105.5 105.97 115.83 122 115 115.4 114.9
05/02/2022 22:21:57 103.28 103.19 108.15 104.3 104.5 105.5 107.64 112.15 122 115 115.4 114.9
05/02/2022 22:21:58 100.86 103.17 108.15 104.3 104.5 105.5 116.39 115.82 122 115 115.4 114.9
05/02/2022 22:21:59 103.37 103.03 108.15 104.3 104.5 105.5 119.83 119.28 122 115 115.4 114.9
05/02/2022 22:22:00 98.79 103.02 108.15 104.3 104.4 105.5 116 118.61 122 114.9 115.4 114.9
05/02/2022 22:22:01 106.62 105.03 108.15 104.3 104.5 105.5 118.27 118.77 122 114.9 115.4 114.9
05/02/2022 22:22:02 104.53 104.93 108.15 104.3 104.5 105.5 116.98 117.58 122 114.9 115.4 114.9
05/02/2022 22:22:03 106.22 106.14 108.15 104.3 104.5 105.5 117.19 117.95 122 114.9 115.4 114.9
05/02/2022 22:22:04 103.94 105.47 108.15 104.3 104.5 105.5 117.65 117.49 122 114.8 115.4 114.9
05/02/2022 22:22:05 106.38 105.93 108.15 104.3 104.5 105.5 117.28 117.93 122 114.8 115.4 114.9
05/02/2022 22:22:06 105.75 106.16 108.15 104.3 104.5 105.5 118.39 118.4 122 114.7 115.4 114.9
05/02/2022 22:22:07 103.58 105.95 108.15 104.3 104.5 105.5 120.2 121.04 122 114.7 115.4 114.9
05/02/2022 22:22:08 104.22 104.51 108.15 104.3 104.5 105.5 118.47 119.27 122 114.7 115.4 114.9
05/02/2022 22:22:09 105.34 105.42 108.15 104.3 104.5 105.5 118.83 120.68 122 114.6 115.4 114.9
05/02/2022 22:22:10 104.96 105.17 108.15 104.4 104.5 105.5 117.66 118.94 122 114.6 115.4 114.9
05/02/2022 22:22:11 106.52 106.08 108.15 104.4 104.5 105.5 114.19 117.71 122 114.6 115.4 114.9
05/02/2022 22:22:12 104.65 106.17 108.15 104.4 104.5 105.5 114.72 116.54 122 114.6 115.4 114.9
05/02/2022 22:22:13 105.65 105.93 108.15 104.4 104.5 105.5 109.17 114.91 122 114.6 115.4 114.9
05/02/2022 22:22:14 107.3 107.25 108.15 104.4 104.5 105.5 116.41 115.78 122 114.5 115.4 114.9
05/02/2022 22:22:15 102.1 107.11 108.15 104.4 104.5 105.5 114.7 115.55 122 114.5 115.4 114.9
05/02/2022 22:22:16 105.57 105.56 108.15 104.4 104.5 105.5 117.64 117.48 121.04 114.5 115.4 114.9
05/02/2022 22:22:17 104.52 105.34 108.15 104.4 104.5 105.5 115.34 116.93 121.04 114.5 115.4 114.9
05/02/2022 22:22:18 107.96 107.07 107.25 104.4 104.5 105.5 116.23 116.66 121.04 114.4 115.4 114.9
05/02/2022 22:22:19 103.52 106.98 107.25 104.4 104.5 105.5 116.49 116.48 121.04 114.4 115.4 114.9
05/02/2022 22:22:20 105.89 105.97 107.25 104.4 104.5 105.5 115.57 117.07 121.04 114.3 115.4 114.9
05/02/2022 22:22:21 106.41 106.17 107.25 104.4 104.5 105.5 116.95 116.64 121.04 114.2 115.4 114.9
05/02/2022 22:22:22 104.34 106.08 107.25 104.4 104.5 105.5 119.86 119.83 121.04 114.2 115.5 114.9
05/02/2022 22:22:23 105.14 105.14 107.25 104.4 104.5 105.5 114.52 118.5 121.04 114.2 115.4 114.9
05/02/2022 22:22:24 105.43 105.55 107.25 104.4 104.5 105.5 119.95 119.02 121.04 114.1 115.5 114.9
05/02/2022 22:22:25 104.36 105.48 107.25 104.4 104.5 105.5 117.96 119.2 121.04 114.2 115.5 114.9
05/02/2022 22:22:26 100.87 104.61 107.25 104.4 104.5 105.5 113.33 118.09 121.04 114.2 115.4 114.9
05/02/2022 22:22:27 100.54 102.68 107.25 104.4 104.5 105.5 116.88 117 121.04 114.2 115.4 114.9
05/02/2022 22:22:28 108.19 106.72 107.25 104.4 104.5 105.5 111.37 116.54 121.04 114.2 115.4 114.9
05/02/2022 22:22:29 104.96 106.61 107.25 104.4 104.5 105.5 116.21 115.88 121.04 114.2 115.4 114.9
05/02/2022 22:22:30 101.48 105.53 107.25 104.5 104.5 105.5 117.79 117.9 121.04 114.3 115.4 114.9
05/02/2022 22:22:31 99.91 103.24 107.25 104.4 104.5 105.5 114.12 116.71 121.04 114.3 115.4 114.9
05/02/2022 22:22:32 101.89 102.65 107.25 104.4 104.5 105.5 116.56 117.04 121.04 114.3 115.4 114.9
05/02/2022 22:22:33 100.13 101.39 107.25 104.4 104.5 105.5 115.59 116.29 121.04 114.3 115.4 114.9
05/02/2022 22:22:34 100.89 101.3 107.25 104.4 104.5 105.5 113.96 115.52 121.04 114.3 115.4 114.9
05/02/2022 22:22:35 103.05 102.82 107.25 104.4 104.5 105.5 114.74 115.1 121.04 114.3 115.4 114.9
05/02/2022 22:22:36 104.27 103.54 107.25 104.4 104.5 105.5 114.47 114.87 121.04 114.3 115.4 114.9
05/02/2022 22:22:37 106.13 105.55 107.25 104.4 104.5 105.5 119.26 118.58 120.68 114.4 115.4 114.9
05/02/2022 22:22:38 106.95 106.58 107.25 104.4 104.4 105.5 117.79 119.5 120.68 114.4 115.4 114.9
05/02/2022 22:22:39 106.56 106.88 107.25 104.3 104.4 105.5 118.68 119.43 119.83 114.4 115.4 114.9
05/02/2022 22:22:40 107.2 107.76 107.76 104.2 104.4 105.5 115.53 117.64 119.83 114.4 115.4 114.9
05/02/2022 22:22:41 103.68 107.36 107.76 104.2 104.4 105.5 113.3 116.8 119.83 114.4 115.4 114.9
05/02/2022 22:22:42 103.55 105.53 107.76 104.2 104.4 105.5 115.29 115.61 119.83 114.4 115.4 114.9
05/02/2022 22:22:43 108.06 107.24 107.76 104.3 104.4 105.5 119.07 118.54 119.83 114.5 115.4 114.9
05/02/2022 22:22:44 103.19 107.21 107.76 104.2 104.4 105.5 115.7 117.86 119.83 114.5 115.4 114.9
05/02/2022 22:22:45 105.43 105.48 107.76 104.2 104.4 105.5 115.62 117.79 119.83 114.5 115.4 114.9
05/02/2022 22:22:46 106.81 107.05 107.76 104.3 104.4 105.5 110.65 115.52 119.83 114.5 115.4 114.9
05/02/2022 22:22:47 107.4 108.19 108.19 104.3 104.5 105.5 116.45 115.94 119.83 114.5 115.4 114.9
05/02/2022 22:22:48 103.09 106.81 108.19 104.2 104.5 105.5 116.9 116.35 119.83 114.5 115.4 114.9
05/02/2022 22:22:49 105.86 105.7 108.19 104.2 104.5 105.5 115.97 116.37 119.83 114.5 115.5 114.9
05/02/2022 22:22:50 102.16 105.67 108.19 104.2 104.5 105.5 116.52 116.65 119.83 114.5 115.5 114.9
05/02/2022 22:22:51 102.28 104.1 108.19 104.2 104.5 105.5 120.66 120.54 120.54 114.6 115.5 114.9
05/02/2022 22:22:52 105.54 104.99 108.19 104.2 104.5 105.5 117.72 118.77 120.54 114.6 115.5 114.9
05/02/2022 22:22:53 106.34 105.92 108.19 104.2 104.5 105.5 120.52 121.36 121.36 114.6 115.5 115
05/02/2022 22:22:54 105.9 106.42 108.19 104.2 104.5 105.5 115.34 119.05 121.36 114.7 115.5 115
05/02/2022 22:22:55 105.92 107.4 108.19 104.2 104.5 105.5 114.42 117.32 121.36 114.7 115.5 115
05/02/2022 22:22:56 105.34 106.04 108.19 104.2 104.5 105.5 114.36 115.66 121.36 114.7 115.5 115
05/02/2022 22:22:57 104.41 105.99 108.19 104.3 104.5 105.5 113.43 115.28 121.36 114.7 115.5 115
05/02/2022 22:22:58 106.5 106.23 108.19 104.3 104.5 105.5 117.94 117.28 121.36 114.7 115.5 115
05/02/2022 22:22:59 109.52 108.62 108.62 104.3 104.5 105.5 115.39 117.17 121.36 114.7 115.5 115
05/02/2022 22:23:00 107.88 108.45 108.62 104.4 104.5 105.5 119.33 118.59 121.36 114.7 115.5 115
05/02/2022 22:23:01 101.14 108 108.62 104.4 104.5 105.5 117.88 118.61 121.36 114.8 115.5 115
05/02/2022 22:23:02 102.22 105.08 108.62 104.4 104.5 105.5 115.89 118.46 121.36 114.8 115.5 115
05/02/2022 22:23:03 100.16 103.63 108.62 104.4 104.5 105.5 118.4 118.29 121.36 114.8 115.5 115
05/02/2022 22:23:04 106.15 105.1 108.62 104.4 104.5 105.5 114.96 118.34 121.36 114.8 115.5 115
05/02/2022 22:23:05 105.96 106.14 108.62 104.4 104.5 105.5 115.34 115.87 121.36 114.8 115.5 115
05/02/2022 22:23:06 107.02 107.16 108.62 104.4 104.5 105.5 117.33 117.37 121.36 114.8 115.5 115
05/02/2022 22:23:07 103.04 106.07 108.62 104.4 104.5 105.5 115.05 116.26 121.36 114.9 115.5 115
05/02/2022 22:23:08 106.24 105.91 108.62 104.4 104.5 105.5 117.33 117.53 121.36 114.9 115.5 115
05/02/2022 22:23:09 105.09 105.71 108.62 104.5 104.5 105.5 115.72 116.31 121.36 114.9 115.5 115
05/02/2022 22:23:10 105.99 106.55 108.62 104.5 104.5 105.5 115.15 116.14 121.36 114.9 115.5 115
05/02/2022 22:23:11 104.04 105.56 108.62 104.5 104.5 105.5 117.33 117 121.36 114.9 115.5 115
05/02/2022 22:23:12 106.08 106.17 108.62 104.5 104.5 105.5 115.59 116.81 121.36 114.9 115.6 115
05/02/2022 22:23:13 105.93 106.11 108.62 104.5 104.5 105.5 118.43 118.25 121.36 115 115.6 115
05/02/2022 22:23:14 105.64 106.81 108.62 104.5 104.5 105.5 119.1 120.32 121.36 115 115.6 115
05/02/2022 22:23:15 104.81 105.53 108.62 104.5 104.5 105.5 120.43 120.52 121.36 115.1 115.6 115
05/02/2022 22:23:16 105.34 106.07 108.62 104.5 104.5 105.5 117.31 121.27 121.36 115.1 115.6 115
05/02/2022 22:23:17 104.53 105.17 108.62 104.5 104.5 105.5 117.01 118.59 121.36 115.1 115.6 115
05/02/2022 22:23:18 105.75 105.84 108.62 104.5 104.5 105.5 115.11 117.18 121.36 115.1 115.6 115
05/02/2022 22:23:19 108.13 107.98 108.62 104.5 104.5 105.5 114.73 116.55 121.36 115.1 115.6 115
05/02/2022 22:23:20 105.26 107.91 108.62 104.5 104.5 105.5 108.73 115.08 121.36 115.1 115.6 115
05/02/2022 22:23:21 106.36 106.82 108.62 104.5 104.5 105.5 116.19 115.75 121.36 115.1 115.6 115
05/02/2022 22:23:22 99.87 106.22 108.62 104.5 104.5 105.5 114.84 115.38 121.36 115.1 115.6 115
05/02/2022 22:23:23 107.38 106.7 108.62 104.5 104.5 105.5 117.09 116.9 121.27 115.1 115.6 115
05/02/2022 22:23:24 107.17 107.72 108.62 104.6 104.5 105.5 116.04 116.42 121.27 115.1 115.6 115
05/02/2022 22:23:25 110.47 109.8 109.8 104.6 104.5 105.5 116.33 117.15 121.27 115.1 115.6 115
05/02/2022 22:23:26 101.75 109.21 109.8 104.6 104.5 105.5 117.9 117.43 121.27 115.2 115.6 115
05/02/2022 22:23:27 105.33 106.47 109.8 104.6 104.5 105.5 113.89 117.35 121.27 115.2 115.6 115
05/02/2022 22:23:28 107.62 107.23 109.8 104.6 104.5 105.5 116.99 116.61 121.27 115.2 115.6 115
05/02/2022 22:23:29 105.77 106.93 109.8 104.7 104.5 105.5 121.26 120.89 121.27 115.2 115.6 115
05/02/2022 22:23:30 106.22 106.38 109.8 104.7 104.5 105.5 113.96 119.34 121.27 115.2 115.6 115
05/02/2022 22:23:31 107.61 107.65 109.8 104.7 104.5 105.5 121.58 120.35 121.27 115.3 115.7 115
05/02/2022 22:23:32 104.09 107.04 109.8 104.7 104.5 105.5 118.72 120.8 121.27 115.3 115.7 115
05/02/2022 22:23:33 100.02 105.4 109.8 104.7 104.5 105.5 114.33 118.96 121.27 115.3 115.7 115
05/02/2022 22:23:34 101.06 102.8 109.8 104.7 104.5 105.5 117.23 117.95 121.27 115.3 115.7 115
05/02/2022 22:23:35 101.97 102.02 109.8 104.7 104.5 105.5 111.92 116.93 121.27 115.3 115.7 115
05/02/2022 22:23:36 104.7 104.2 109.8 104.7 104.5 105.5 117.34 116.68 121.27 115.3 115.7 115
05/02/2022 22:23:37 105.49 105.79 109.8 104.7 104.5 105.5 116.87 117.91 121.27 115.4 115.7 115
05/02/2022 22:23:38 106.43 106.41 109.8 104.7 104.5 105.5 118 117.84 121.27 115.4 115.7 115
05/02/2022 22:23:39 99.85 106.11 109.8 104.7 104.5 105.5 114.39 117.9 121.27 115.4 115.7 115
05/02/2022 22:23:40 100.62 103.21 109.8 104.7 104.5 105.5 116.17 116.38 121.27 115.4 115.7 115
05/02/2022 22:23:41 102.74 103.29 109.8 104.7 104.5 105.5 116.5 116.55 121.27 115.4 115.7 115
05/02/2022 22:23:42 105.5 104.47 109.8 104.7 104.5 105.5 116.42 117.22 121.27 115.4 115.7 115
05/02/2022 22:23:43 107.95 107.3 109.8 104.7 104.5 105.5 116.87 116.77 121.27 115.4 115.7 115
05/02/2022 22:23:44 105.21 106.82 109.8 104.7 104.5 105.5 121.65 121.17 121.27 115.5 115.7 115
05/02/2022 22:23:45 105.47 106.06 109.8 104.8 104.5 105.5 113.27 120.42 121.27 115.5 115.7 115
05/02/2022 22:23:46 108.84 108.15 109.8 104.8 104.5 105.5 118.97 118.63 121.17 115.5 115.7 115
05/02/2022 22:23:47 106.66 108.17 109.8 104.8 104.5 105.5 118.87 119.06 121.17 115.5 115.7 115
05/02/2022 22:23:48 101.84 106.89 109.8 104.8 104.5 105.5 111.68 118.59 121.17 115.5 115.7 115
05/02/2022 22:23:49 101.47 104.12 109.8 104.8 104.5 105.5 110.75 115.52 121.17 115.5 115.7 115
05/02/2022 22:23:50 109.71 108.21 109.8 104.9 104.5 105.5 112.9 113.68 121.17 115.5 115.7 115
05/02/2022 22:23:51 111.55 110.96 110.96 104.9 104.5 105.5 114.37 114.11 121.17 115.5 115.7 115
05/02/2022 22:23:52 106.42 110.89 110.96 104.9 104.5 105.5 111.58 114.02 121.17 115.5 115.7 115
05/02/2022 22:23:53 104.38 108.58 110.96 104.9 104.5 105.5 107.68 112.63 121.17 115.5 115.7 115
05/02/2022 22:23:54 104.61 106.76 110.96 104.9 104.5 105.5 110.24 110.49 121.17 115.5 115.7 115
05/02/2022 22:23:55 101.9 105.32 110.96 104.9 104.5 105.5 105.75 110.26 121.17 115.5 115.7 115
05/02/2022 22:23:56 106.34 105.5 110.96 104.9 104.5 105.5 107.91 108.03 121.17 115.5 115.7 115
05/02/2022 22:23:57 102.97 105.52 110.96 104.9 104.5 105.5 106.73 108.25 121.17 115.5 115.7 115
05/02/2022 22:23:58 108.34 107.32 110.96 105 104.5 105.5 109.21 108.79 121.17 115.5 115.7 115
05/02/2022 22:23:59 106.82 107.44 110.96 105 104.5 105.5 109.21 109.01 121.17 115.5 115.7 115
05/02/2022 22:24:00 105.69 106.9 110.96 105 104.5 105.5 110.79 110.95 121.17 115.5 115.7 115
05/02/2022 22:24:01 104.3 105.92 110.96 105 104.5 105.5 109.57 109.81 121.17 115.5 115.7 115
05/02/2022 22:24:02 103.06 105.24 110.96 105 104.5 105.5 111.36 111.82 121.17 115.5 115.7 115
05/02/2022 22:24:03 104.21 104.85 110.96 105 104.5 105.5 108.28 110.1 121.17 115.5 115.7 115
05/02/2022 22:24:04 106.76 106.33 110.96 105 104.5 105.5 109.42 109.83 121.17 115.5 115.7 115
05/02/2022 22:24:05 105.86 107.43 110.96 105 104.5 105.5 108.29 110.21 121.17 115.5 115.7 115
05/02/2022 22:24:06 105.76 106.71 110.96 105 104.5 105.5 108.1 108.88 121.17 115.5 115.7 115
05/02/2022 22:24:07 104.01 106.39 110.96 105 104.5 105.5 105.88 108.65 121.17 115.5 115.7 115
05/02/2022 22:24:08 100.8 103.79 110.96 105 104.5 105.5 106.89 107.35 121.17 115.5 115.7 115
05/02/2022 22:24:09 104.77 104.23 110.96 105.1 104.5 105.5 109.89 109.16 121.17 115.5 115.7 115
05/02/2022 22:24:10 101.63 103.82 110.96 105 104.5 105.5 108.97 109.26 121.17 115.5 115.7 115
05/02/2022 22:24:11 99.66 102.68 110.96 105 104.5 105.5 105.04 108.9 121.17 115.5 115.7 115
05/02/2022 22:24:12 102.31 102.55 110.96 105 104.5 105.5 107.37 107.79 121.17 115.5 115.7 115
05/02/2022 22:24:13 107.68 106.88 110.96 105 104.5 105.5 108.95 108.94 121.17 115.5 115.7 115
05/02/2022 22:24:14 108.91 108.76 110.96 105.1 104.5 105.5 110.4 110.25 120.42 115.5 115.7 115
05/02/2022 22:24:15 106.42 108.56 110.96 105.1 104.5 105.5 109.75 110.35 119.06 115.5 115.7 115
05/02/2022 22:24:16 104.08 107.49 110.96 105.1 104.5 105.5 108.99 110.18 119.06 115.5 115.7 115
05/02/2022 22:24:17 88.3 105.32 110.96 105.1 104.5 105.5 90.92 109.16 118.59 115.5 115.7 115
05/02/2022 22:24:18 97.41 101.22 110.96 105.1 104.5 105.5 97.22 105.02 115.52 115.5 115.7 115
05/02/2022 22:24:19 107.1 105.37 110.96 105.1 104.5 105.5 111.19 109.4 114.11 115.5 115.7 115
05/02/2022 22:24:20 102.32 105.37 110.96 105.1 104.5 105.5 105.97 108.8 114.11 115.5 115.7 115
05/02/2022 22:24:21 102.41 104.26 110.89 105.1 104.5 105.5 108.13 108.34 114.02 115.5 115.7 115
05/02/2022 22:24:22 105.64 105.55 108.76 105.1 104.5 105.5 109.88 109.29 112.63 115.5 115.7 115
05/02/2022 22:24:23 108.17 107.4 108.76 105.1 104.5 105.5 110.47 110.2 111.82 115.5 115.7 115
05/02/2022 22:24:24 103.96 106.96 108.76 105.1 104.5 105.5 109.55 110.44 111.82 115.5 115.7 115
05/02/2022 22:24:25 98.97 105.1 108.76 105.1 104.5 105.5 106.02 109.51 111.82 115.5 115.7 115
05/02/2022 22:24:26 104.63 104.13 108.76 105.1 104.5 105.5 110.93 110.2 111.82 115.5 115.7 115
05/02/2022 22:24:27 99.01 103.88 108.76 105.1 104.5 105.5 103.18 110.05 111.82 115.5 115.7 115
05/02/2022 22:24:28 97.71 101.98 108.76 105.1 104.5 105.5 103.2 107.24 111.82 115.5 115.7 115
05/02/2022 22:24:29 98.81 99.93 108.76 105.1 104.5 105.5 105.5 106.09 111.82 115.4 115.7 115
05/02/2022 22:24:30 101.05 100.46 108.76 105.1 104.5 105.5 106.99 106.59 111.82 115.4 115.7 115
05/02/2022 22:24:31 94.37 100.48 108.76 105.1 104.5 105.5 100.99 106.64 111.82 115.4 115.7 115
05/02/2022 22:24:32 105.31 104.07 108.76 105.1 104.5 105.5 108.96 107.87 110.44 115.4 115.7 115
05/02/2022 22:24:33 105.71 105.19 108.76 105.1 104.5 105.5 109.47 109.23 110.44 115.4 115.7 115
05/02/2022 22:24:34 106.08 106.09 108.76 105.1 104.5 105.5 108.94 109.4 110.44 115.4 115.7 115
05/02/2022 22:24:35 106.73 106.6 108.76 105.1 104.5 105.5 109.46 109.48 110.44 115.4 115.7 115
05/02/2022 22:24:36 104.69 106.83 108.76 105.1 104.5 105.5 109.27 109.93 110.44 115.4 115.7 115
05/02/2022 22:24:37 91.42 105.3 108.76 105.1 104.5 105.5 95.49 109.3 110.44 115.4 115.7 115
05/02/2022 22:24:38 96.5 101.28 108.76 105.1 104.5 105.5 115.98 115.26 115.26 115.4 115.7 115
05/02/2022 22:24:39 97.54 99.1 108.76 105.1 104.5 105.5 115.77 116.72 116.72 115.4 115.7 115
05/02/2022 22:24:40 98.01 98.97 108.76 105 104.5 105.5 105.18 115.52 116.72 115.4 115.7 115
05/02/2022 22:24:41 102.22 101.18 108.76 105 104.5 105.5 117.51 116.34 116.72 115.4 115.7 115
05/02/2022 22:24:42 104.18 103.44 108.76 105 104.5 105.5 117.64 118.24 118.24 115.4 115.7 115
05/02/2022 22:24:43 101.84 103.48 108.76 105 104.5 105.5 115.81 116.97 118.24 115.4 115.7 115
05/02/2022 22:24:44 101.46 102.47 108.56 105 104.5 105.5 113.46 116.1 118.24 115.4 115.7 115
05/02/2022 22:24:45 101.09 102.36 107.49 105 104.5 105.5 114.81 115.57 118.24 115.4 115.7 115
05/02/2022 22:24:46 101 101.4 107.4 105 104.5 105.5 116.11 116.11 118.24 115.4 115.7 115
05/02/2022 22:24:47 102.02 101.75 107.4 105 104.5 105.5 115.11 115.86 118.24 115.4 115.7 115
05/02/2022 22:24:48 99.1 101.72 107.4 105 104.5 105.5 113.21 115.48 118.24 115.4 115.7 115
05/02/2022 22:24:49 101.22 101.13 107.4 105 104.5 105.5 114.83 115.19 118.24 115.4 115.7 115
05/02/2022 22:24:50 101.32 101.66 107.4 105 104.5 105.5 115.23 115.42 118.24 115.4 115.7 115
05/02/2022 22:24:51 100.56 101 107.4 104.9 104.5 105.5 115.2 115.72 118.24 115.4 115.7 115
05/02/2022 22:24:52 105.31 104.42 107.4 104.9 104.5 105.5 117.21 117.22 118.24 115.4 115.7 115
05/02/2022 22:24:53 102.85 104.42 106.96 104.9 104.5 105.5 115.94 116.68 118.24 115.4 115.7 115
05/02/2022 22:24:54 98.62 103.31 106.83 104.9 104.5 105.5 115.51 116.47 118.24 115.4 115.7 115
05/02/2022 22:24:55 105.76 104.58 106.83 104.9 104.5 105.5 115.57 116.56 118.24 115.5 115.7 115
05/02/2022 22:24:56 105.99 105.56 106.83 104.9 104.5 105.5 117.38 116.81 118.24 115.5 115.7 115
05/02/2022 22:24:57 106.65 106.26 106.83 104.9 104.5 105.5 116.24 116.84 118.24 115.5 115.7 115
05/02/2022 22:24:58 108.79 109.02 109.02 104.9 104.5 105.5 117.29 117.2 118.24 115.5 115.7 115
05/02/2022 22:24:59 102.81 107.92 109.02 104.9 104.5 105.5 116.45 117.28 118.24 115.5 115.7 115
05/02/2022 22:25:00 108.37 107.83 109.02 105 104.5 105.5 116.73 117.12 118.24 115.5 115.7 115
05/02/2022 22:25:01 106.54 107.19 109.02 105 104.5 105.5 116.23 117.18 118.24 115.5 115.7 115
05/02/2022 22:25:02 105.63 107.19 109.02 105 104.5 105.5 117.79 117.94 118.24 115.5 115.7 115
05/02/2022 22:25:03 104.18 105.96 109.02 105 104.5 105.5 117.68 117.88 118.24 115.5 115.7 115
05/02/2022 22:25:04 104.49 105.65 109.02 105 104.5 105.5 117 117.85 118.24 115.6 115.7 115
05/02/2022 22:25:05 103.64 104.63 109.02 105 104.5 105.5 118.11 118.08 118.24 115.6 115.7 115
05/02/2022 22:25:06 103.02 104.09 109.02 105 104.5 105.5 119.05 119.28 119.28 115.6 115.7 115
05/02/2022 22:25:07 105.91 105.88 109.02 105 104.5 105.5 112.11 118.45 119.28 115.6 115.7 115
05/02/2022 22:25:08 105.31 106.13 109.02 104.9 104.5 105.5 113.32 115.6 119.28 115.6 115.8 115
05/02/2022 22:25:09 103.44 105.2 109.02 104.9 104.5 105.5 119.57 118.43 119.28 115.7 115.8 115.1
05/02/2022 22:25:10 104.02 104.55 109.02 104.9 104.6 105.5 115.35 118.46 119.28 115.7 115.8 115.1
05/02/2022 22:25:11 102.59 104.17 109.02 104.9 104.6 105.5 117.35 117.43 119.28 115.7 115.8 115.1
05/02/2022 22:25:12 103.34 103.62 109.02 104.9 104.6 105.4 116.74 117.93 119.28 115.7 115.8 115.1
05/02/2022 22:25:13 102.14 103.44 109.02 104.9 104.6 105.4 110.56 116.68 119.28 115.7 115.8 115.1
05/02/2022 22:25:14 107.41 106.72 109.02 105 104.6 105.4 121.81 120.75 120.75 115.8 115.8 115.1
05/02/2022 22:25:15 101.22 106.35 109.02 104.9 104.6 105.4 121.81 121.67 121.67 115.8 115.8 115.1
05/02/2022 22:25:16 109.28 108.01 109.02 105 104.6 105.4 122.51 122.17 122.17 115.9 115.8 115.1
05/02/2022 22:25:17 104.46 107.39 109.02 105 104.6 105.4 118.83 122.74 122.74 115.9 115.8 115.1
05/02/2022 22:25:18 101.76 105.65 109.02 105 104.6 105.4 104.1 119.8 122.74 115.9 115.8 115.1
05/02/2022 22:25:19 100.16 103.5 109.02 105 104.6 105.4 103.73 115.74 122.74 115.9 115.8 115.1
05/02/2022 22:25:20 100 101.74 109.02 105 104.6 105.4 104.73 111.94 122.74 115.9 115.8 115.1
05/02/2022 22:25:21 103.6 102.96 109.02 105 104.6 105.4 117.17 116.21 122.74 115.9 115.8 115.1
05/02/2022 22:25:22 106.33 105.36 109.02 105 104.6 105.4 119.54 119 122.74 116 115.8 115.1
05/02/2022 22:25:23 106.66 106.43 109.02 105 104.6 105.4 116.74 119.08 122.74 116 115.8 115.1
05/02/2022 22:25:24 106.91 107.06 109.02 105 104.6 105.4 117.78 118.88 122.74 116 115.8 115.1
05/02/2022 22:25:25 108.09 107.92 109.02 105 104.6 105.4 118.81 118.47 122.74 116 115.8 115.1
05/02/2022 22:25:26 107.3 107.96 109.02 105.1 104.6 105.4 120.47 120.13 122.74 116.1 115.8 115.1
05/02/2022 22:25:27 106.82 107.64 109.02 105 104.6 105.4 118.14 119.52 122.74 116.1 115.9 115.1
05/02/2022 22:25:28 107.71 108.05 108.05 105 104.6 105.4 117.7 118.78 122.74 116.1 115.9 115.1
05/02/2022 22:25:29 112.39 111.87 111.87 105.1 104.6 105.4 118.66 118.78 122.74 116.1 115.9 115.1
05/02/2022 22:25:30 109.8 111.42 111.87 105.1 104.6 105.4 117.92 118.56 122.74 116.1 115.9 115.1
05/02/2022 22:25:31 107.39 110.71 111.87 105.1 104.6 105.4 116.24 118.29 122.74 116.1 115.9 115.1
05/02/2022 22:25:32 105.49 109.26 111.87 105.2 104.6 105.4 118.08 118.26 122.74 116.2 115.9 115.1
05/02/2022 22:25:33 106.05 107.41 111.87 105.2 104.6 105.4 116.6 118.15 122.74 116.2 115.9 115.1
05/02/2022 22:25:34 104.56 106.45 111.87 105.1 104.6 105.4 114.47 116.64 122.74 116.2 115.9 115.1
05/02/2022 22:25:35 105.11 105.52 111.87 105.1 104.6 105.4 117.75 117.33 122.74 116.2 115.9 115.1
05/02/2022 22:25:36 108.12 107.33 111.87 105.1 104.6 105.4 115.39 117.5 122.74 116.2 115.9 115.1
05/02/2022 22:25:37 105.69 107.68 111.87 105.1 104.6 105.4 120.79 119.9 122.74 116.3 115.9 115.1
05/02/2022 22:25:38 102.31 106.23 111.87 105.1 104.6 105.4 117.45 119.87 122.74 116.3 115.9 115.1
05/02/2022 22:25:39 107.15 106.5 111.87 105.1 104.6 105.4 120.84 120.73 122.74 116.3 115.9 115.1
05/02/2022 22:25:40 107.87 107.42 111.87 105.1 104.6 105.4 116.03 119.82 122.74 116.3 115.9 115.1
05/02/2022 22:25:41 109.53 109.64 111.87 105.2 104.6 105.4 117.78 118.26 122.74 116.3 115.9 115.1
05/02/2022 22:25:42 104.39 108.77 111.87 105.2 104.6 105.4 116.29 117.7 122.74 116.3 115.9 115.1
05/02/2022 22:25:43 102.99 106.3 111.87 105.2 104.6 105.4 116.53 117.15 122.74 116.4 115.9 115.1
05/02/2022 22:25:44 99.78 104.65 111.87 105.2 104.6 105.4 116.52 117.01 122.74 116.4 115.9 115.1
05/02/2022 22:25:45 99.48 102.24 111.87 105.2 104.6 105.4 116.17 116.95 122.74 116.4 115.9 115.1
05/02/2022 22:25:46 99.16 100.64 111.87 105.1 104.6 105.4 115.75 117.07 122.74 116.4 115.9 115.1
05/02/2022 22:25:47 98.31 99.75 111.87 105.1 104.6 105.4 116.66 117.36 120.73 116.4 115.9 115.1
05/02/2022 22:25:48 98.99 99.18 111.87 105.1 104.6 105.4 117.33 117.14 120.73 116.4 115.9 115.1
05/02/2022 22:25:49 102.47 101.83 111.87 105.1 104.6 105.4 116.89 117.44 120.73 116.4 115.9 115.1
05/02/2022 22:25:50 103.93 103.8 111.87 105.1 104.6 105.4 117.66 117.61 120.73 116.4 115.9 115.1
05/02/2022 22:25:51 106.39 105.66 111.87 105.1 104.6 105.4 119.16 118.72 120.73 116.5 115.9 115.1
05/02/2022 22:25:52 103.98 105.97 111.87 105.1 104.6 105.4 117.12 118.54 120.73 116.5 115.9 115.1
05/02/2022 22:25:53 98.9 104.44 111.87 105.1 104.6 105.4 116.45 117.94 120.73 116.5 115.9 115.1
05/02/2022 22:25:54 105.92 105.39 111.87 105.1 104.6 105.4 117.61 117.63 120.73 116.5 115.9 115.1
05/02/2022 22:25:55 106.86 106.88 111.87 105.2 104.6 105.4 116.8 117.3 120.73 116.5 116 115.1
05/02/2022 22:25:56 109.69 108.95 111.87 105.2 104.6 105.4 117.44 117.52 120.73 116.6 116 115.1
05/02/2022 22:25:57 107.35 110.02 111.87 105.2 104.6 105.4 116.9 117.89 120.73 116.6 116 115.1
05/02/2022 22:25:58 101.04 107.48 111.87 105.2 104.6 105.4 116.8 117.19 120.73 116.6 116 115.1
05/02/2022 22:25:59 107.29 106.72 111.42 105.2 104.6 105.4 116.43 117.78 120.73 116.6 116 115.1
05/02/2022 22:26:00 104.57 106.51 110.71 105.2 104.6 105.4 117.5 117.95 120.73 116.6 116 115.1
05/02/2022 22:26:01 104.11 105.5 110.02 105.2 104.6 105.4 116.31 117.55 120.73 116.6 116 115.1
05/02/2022 22:26:02 103.12 104.57 110.02 105.2 104.6 105.4 118.8 118.35 120.73 116.6 116 115.1
05/02/2022 22:26:03 108.08 107.05 110.02 105.2 104.6 105.4 118.65 119.16 120.73 116.6 116 115.1
05/02/2022 22:26:04 105.59 106.64 110.02 105.2 104.7 105.4 117.33 118.31 120.73 116.6 116 115.1
05/02/2022 22:26:05 102.35 106.55 110.02 105.2 104.7 105.4 116.51 117.8 120.73 116.6 116 115.1
05/02/2022 22:26:06 106.83 106.6 110.02 105.2 104.7 105.4 115.58 117.67 120.73 116.6 116 115.1
05/02/2022 22:26:07 108.35 107.66 110.02 105.2 104.7 105.4 118.5 117.9 120.73 116.6 116 115.1
05/02/2022 22:26:08 103.84 107.35 110.02 105.2 104.7 105.4 116.98 117.62 120.73 116.6 116 115.1
05/02/2022 22:26:09 105.3 105.91 110.02 105.2 104.7 105.4 116.6 117.5 119.82 116.6 116 115.1
05/02/2022 22:26:10 106.66 106.59 110.02 105.2 104.7 105.4 116.93 117.2 119.16 116.6 116 115.1
05/02/2022 22:26:11 102.73 106.52 110.02 105.2 104.7 105.4 117.16 117.59 119.16 116.6 116 115.1
05/02/2022 22:26:12 109.8 109.04 110.02 105.2 104.7 105.4 117.3 117.74 119.16 116.6 116 115.1
05/02/2022 22:26:13 107.5 108.86 110.02 105.2 104.7 105.4 120.93 120.44 120.44 116.6 116 115.1
05/02/2022 22:26:14 103.57 108.64 110.02 105.2 104.7 105.4 122.29 121.91 121.91 116.6 116 115.1
05/02/2022 22:26:15 108.42 108 110.02 105.2 104.7 105.4 121.8 121.83 121.91 116.6 116 115.1
05/02/2022 22:26:16 110.22 110.17 110.17 105.3 104.7 105.4 120.06 122.1 122.1 116.5 116 115.1
05/02/2022 22:26:17 111.1 110.5 110.5 105.3 104.7 105.4 111.9 120.38 122.1 116.5 116 115.1
05/02/2022 22:26:18 108.27 110.45 110.5 105.3 104.8 105.4 111.07 117.08 122.1 116.5 116 115.1
05/02/2022 22:26:19 108.99 109.38 110.5 105.4 104.8 105.4 110.04 114.34 122.1 116.5 116 115.1
05/02/2022 22:26:20 107.18 109.41 110.5 105.4 104.8 105.4 114.39 114.28 122.1 116.5 116 115.1
05/02/2022 22:26:21 108.29 108.38 110.5 105.4 104.8 105.4 117.64 117.06 122.1 116.5 116 115.1
05/02/2022 22:26:22 107.14 108.34 110.5 105.4 104.8 105.4 117.87 117.86 122.1 116.5 116.1 115.1
05/02/2022 22:26:23 106.17 107.58 110.5 105.4 104.8 105.4 117.5 118.07 122.1 116.5 116.1 115.1
05/02/2022 22:26:24 107.13 107.63 110.5 105.4 104.8 105.4 117.06 117.5 122.1 116.5 116.1 115.1
05/02/2022 22:26:25 106.21 107.38 110.5 105.4 104.8 105.4 119.81 119.32 122.1 116.6 116.1 115.1
05/02/2022 22:26:26 107.5 107.43 110.5 105.4 104.8 105.4 118.08 119.43 122.1 116.6 116.1 115.1
05/02/2022 22:26:27 109.33 108.99 110.5 105.4 104.8 105.4 117.03 118.56 122.1 116.6 116.1 115.1
05/02/2022 22:26:28 107.96 108.78 110.5 105.5 104.8 105.4 118.13 118.46 122.1 116.6 116.1 115.1
05/02/2022 22:26:29 107.91 108.98 110.5 105.5 104.8 105.4 117.16 118.06 122.1 116.6 116.1 115.1
05/02/2022 22:26:30 108.39 108.87 110.5 105.5 104.8 105.4 116.81 117.75 122.1 116.5 116.1 115.1
05/02/2022 22:26:31 108.15 108.42 110.5 105.5 104.8 105.4 118.05 118.07 122.1 116.6 116.1 115.1
05/02/2022 22:26:32 107.74 108.6 110.5 105.5 104.8 105.4 116.87 118.02 122.1 116.6 116.1 115.1
05/02/2022 22:26:33 108.5 108.96 110.5 105.5 104.9 105.4 115.36 116.98 122.1 116.6 116.1 115.1
05/02/2022 22:26:34 107.07 107.95 110.5 105.6 104.9 105.4 115.94 116.43 122.1 116.6 116.1 115.1
05/02/2022 22:26:35 108.01 108.56 110.5 105.6 104.9 105.4 116.39 117.27 122.1 116.6 116.1 115.1
05/02/2022 22:26:36 107.44 108.51 110.5 105.6 104.9 105.4 118.08 117.59 122.1 116.6 116.1 115.1
05/02/2022 22:26:37 109.42 108.92 110.5 105.6 104.9 105.4 118.3 118.55 122.1 116.6 116.1 115.1
05/02/2022 22:26:38 107.07 108.92 110.5 105.6 104.9 105.4 119.88 119.53 122.1 116.6 116.1 115.1
05/02/2022 22:26:39 108.43 108.87 110.5 105.6 104.9 105.4 116.66 119.35 122.1 116.6 116.1 115.1
05/02/2022 22:26:40 109.86 109.72 110.5 105.6 104.9 105.4 116.63 117.91 122.1 116.6 116.1 115.1
05/02/2022 22:26:41 108.63 109.53 110.5 105.7 104.9 105.4 117.28 117.72 122.1 116.6 116.1 115.1
05/02/2022 22:26:42 107.8 108.8 110.5 105.7 104.9 105.4 116.68 117.33 122.1 116.6 116.1 115.1
05/02/2022 22:26:43 105.57 108.52 110.5 105.7 104.9 105.4 116.99 117.22 122.1 116.6 116.1 115.1
05/02/2022 22:26:44 106.41 106.79 110.5 105.7 104.9 105.4 116.14 117.12 122.1 116.6 116.1 115.1
05/02/2022 22:26:45 106.02 106.98 110.5 105.7 104.9 105.4 115.53 117.14 122.1 116.6 116.1 115.1
05/02/2022 22:26:46 105.63 106.75 110.5 105.7 104.9 105.4 117.73 117.27 120.38 116.5 116.1 115.1
05/02/2022 22:26:47 108.07 107.68 110.45 105.7 104.9 105.4 116.17 116.97 119.53 116.5 116.1 115.1
05/02/2022 22:26:48 105.06 107.61 109.72 105.7 104.9 105.4 119.48 118.98 119.53 116.6 116.1 115.1
05/02/2022 22:26:49 106.05 106.58 109.72 105.7 104.9 105.4 117.84 118.9 119.53 116.6 116.1 115.1
05/02/2022 22:26:50 108.47 108.06 109.72 105.7 104.9 105.4 119.35 119.69 119.69 116.6 116.1 115.1
05/02/2022 22:26:51 108.98 109.25 109.72 105.7 105 105.4 117.4 118.63 119.69 116.6 116.1 115.1
05/02/2022 22:26:52 108.1 110.19 110.19 105.8 105 105.4 116.81 118.06 119.69 116.6 116.1 115.1
05/02/2022 22:26:53 106.79 108.68 110.19 105.8 105 105.4 116.19 117.53 119.69 116.6 116.1 115.1
05/02/2022 22:26:54 108.76 108.2 110.19 105.8 105 105.4 117.88 117.87 119.69 116.6 116.1 115.1
05/02/2022 22:26:55 105.21 108.51 110.19 105.8 105 105.4 117.38 117.94 119.69 116.6 116.1 115.1
05/02/2022 22:26:56 106.13 107.1 110.19 105.8 105 105.4 115.05 117.34 119.69 116.6 116.1 115.1
05/02/2022 22:26:57 106.2 106.34 110.19 105.8 105 105.4 114.63 116.28 119.69 116.6 116.1 115.1
05/02/2022 22:26:58 106.27 107.02 110.19 105.8 105 105.4 116.31 117.08 119.69 116.6 116.1 115.1
05/02/2022 22:26:59 107.96 107.57 110.19 105.8 105 105.4 117.94 117.29 119.69 116.6 116.1 115.1
05/02/2022 22:27:00 107.34 107.68 110.19 105.8 105 105.4 118.22 118.17 119.69 116.6 116.1 115.1
05/02/2022 22:27:01 104.42 107.5 110.19 105.8 105 105.4 120 119.84 119.84 116.6 116.1 115.1
05/02/2022 22:27:02 109.92 108.83 110.19 105.9 105 105.4 117.32 119.75 119.84 116.6 116.2 115.1
05/02/2022 22:27:03 109.49 109.36 110.19 105.9 105 105.4 116.95 118.3 119.84 116.6 116.2 115.1
05/02/2022 22:27:04 103.44 109.23 110.19 105.9 105 105.4 116.5 117.57 119.84 116.6 116.2 115.1
05/02/2022 22:27:05 100.96 106.53 110.19 105.9 105 105.4 116.38 117.23 119.84 116.6 116.2 115.1
05/02/2022 22:27:06 106.68 106.2 110.19 105.9 105 105.4 116.1 117 119.84 116.6 116.2 115.1
05/02/2022 22:27:07 108.63 108.54 110.19 105.9 105 105.4 117.38 117.36 119.84 116.6 116.2 115.1
05/02/2022 22:27:08 99.34 107.33 110.19 105.9 105 105.4 115.22 117.18 119.84 116.6 116.2 115.1
05/02/2022 22:27:09 99.58 104.17 110.19 105.9 105 105.4 117.81 117.48 119.84 116.6 116.2 115.1
05/02/2022 22:27:10 106.35 105.29 110.19 105.9 105 105.4 115.34 117.53 119.84 116.6 116.2 115.1
05/02/2022 22:27:11 109.16 108.1 110.19 105.9 105 105.4 117.55 117.86 119.84 116.6 116.2 115.1
05/02/2022 22:27:12 106.6 108.03 110.19 105.9 105 105.4 117.62 117.84 119.84 116.6 116.2 115.1
05/02/2022 22:27:13 107.11 107.78 110.19 105.9 105.1 105.4 117.68 117.9 119.84 116.6 116.2 115.1
05/02/2022 22:27:14 104.76 107.03 110.19 105.9 105.1 105.4 119.2 118.86 119.84 116.6 116.2 115.1
05/02/2022 22:27:15 104.93 105.75 110.19 105.9 105 105.4 117.16 118.82 119.84 116.6 116.2 115.1
05/02/2022 22:27:16 106.45 106.4 110.19 105.9 105.1 105.4 117.47 118.02 119.84 116.6 116.2 115.1
05/02/2022 22:27:17 106.48 106.48 110.19 105.9 105.1 105.4 117.17 117.75 119.84 116.6 116.2 115.1
05/02/2022 22:27:18 104.17 106.41 110.19 105.9 105.1 105.4 116.87 117.55 119.84 116.6 116.2 115.1
05/02/2022 22:27:19 106.9 106.84 110.19 105.9 105.1 105.4 116.33 117.34 119.84 116.6 116.2 115.1
05/02/2022 22:27:20 106.71 106.7 110.19 105.9 105.1 105.4 116.31 117.28 119.84 116.6 116.2 115.1
05/02/2022 22:27:21 103.92 106.44 110.19 105.9 105.1 105.4 116.54 117.53 119.84 116.6 116.2 115.1
05/02/2022 22:27:22 107.11 106.44 109.36 105.9 105.1 105.4 117.14 117.09 119.84 116.6 116.2 115.1
05/02/2022 22:27:23 107.22 107.33 109.36 105.9 105.1 105.4 118.23 118.07 119.84 116.6 116.2 115.1
05/02/2022 22:27:24 108.47 108.19 109.36 105.9 105.1 105.4 117.14 118.43 119.84 116.6 116.2 115.1
05/02/2022 22:27:25 108.07 109.33 109.36 105.9 105.1 105.4 118.08 118.13 119.84 116.6 116.2 115.1
05/02/2022 22:27:26 106.12 107.56 109.36 106 105.1 105.4 113.75 117.75 119.84 116.6 116.1 115.1
05/02/2022 22:27:27 107.39 107.27 109.36 106 105.1 105.4 110.34 115.43 119.84 116.6 116.1 115.1
05/02/2022 22:27:28 108.04 107.91 109.36 106 105.1 105.4 110.87 113 119.84 116.6 116.1 115.1
05/02/2022 22:27:29 106.5 108.12 109.36 106 105.1 105.4 110.3 111.84 119.84 116.6 116.1 115.1
05/02/2022 22:27:30 108.2 107.87 109.36 106 105.1 105.4 111.44 111.32 119.84 116.6 116.1 115.1
05/02/2022 22:27:31 108.26 108.65 109.36 106 105.1 105.4 113.12 113.09 119.75 116.6 116.1 115.1
05/02/2022 22:27:32 104.26 108.32 109.36 106 105.1 105.4 112.43 113.44 118.86 116.6 116.1 115.1
05/02/2022 22:27:33 107.06 107.4 109.33 106 105.1 105.4 114.84 114.31 118.86 116.5 116.1 115.1
05/02/2022 22:27:34 105.43 106.91 109.33 106 105.1 105.4 114 114.6 118.86 116.5 116.1 115.1
05/02/2022 22:27:35 106.63 107.27 109.33 106.1 105.1 105.4 113.81 115.02 118.86 116.5 116.1 115.1
05/02/2022 22:27:36 106.36 106.38 109.33 106.1 105.1 105.4 114.25 114.36 118.86 116.5 116.1 115.1
05/02/2022 22:27:37 107.37 107.59 109.33 106.1 105.1 105.4 114.27 114.66 118.86 116.5 116.1 115.1
05/02/2022 22:27:38 104.74 107.66 109.33 106.1 105.1 105.4 113.72 114.92 118.86 116.5 116.1 115.1
05/02/2022 22:27:39 103.63 105.84 109.33 106.1 105.1 105.4 114.65 114.76 118.86 116.5 116.1 115.1
05/02/2022 22:27:40 109.61 108.75 109.33 106.1 105.1 105.4 114.18 114.81 118.86 116.5 116.1 115.1
05/02/2022 22:27:41 104.59 108.84 109.33 106.1 105.1 105.4 120.82 119.79 119.79 116.5 116.1 115.1
05/02/2022 22:27:42 106.88 107.35 109.33 106.1 105.1 105.4 116.51 119.97 119.97 116.5 116.1 115.1
05/02/2022 22:27:43 105.77 106.51 109.33 106.1 105.1 105.4 114.66 117.73 119.97 116.5 116.1 115.1
05/02/2022 22:27:44 108.44 108.11 109.33 106.1 105.1 105.4 122.26 121.57 121.57 116.6 116.2 115.1
05/02/2022 22:27:45 102.34 107.59 109.33 106.1 105.1 105.4 114.42 121.57 121.57 116.6 116.2 115.1
05/02/2022 22:27:46 106.27 106.04 109.33 106.1 105.1 105.4 111.41 118.26 121.57 116.6 116.2 115.1
05/02/2022 22:27:47 108.35 107.87 109.33 106.1 105.1 105.4 112.98 115.35 121.57 116.5 116.2 115.1
05/02/2022 22:27:48 104.16 107.43 109.33 106.1 105.1 105.4 116.56 116.7 121.57 116.5 116.2 115.1
05/02/2022 22:27:49 107.58 107.51 109.33 106.1 105.1 105.4 117.02 117.86 121.57 116.6 116.2 115.1
05/02/2022 22:27:50 108.39 108.5 109.33 106.1 105.1 105.4 122.17 121.39 121.57 116.6 116.2 115.1
05/02/2022 22:27:51 107.49 108.79 109.33 106.1 105.1 105.4 114.25 121.16 121.57 116.6 116.2 115.1
05/02/2022 22:27:52 105.57 107.88 109.33 106.1 105.1 105.4 111.69 118.01 121.57 116.5 116.2 115.1
05/02/2022 22:27:53 104.47 106.62 109.33 106.1 105.1 105.4 115.81 116.33 121.57 116.5 116.2 115.1
05/02/2022 22:27:54 107.32 106.94 109.33 106.1 105.1 105.4 120.71 119.74 121.57 116.6 116.2 115.1
05/02/2022 22:27:55 106.79 107.27 108.84 106.1 105.1 105.4 118.46 120.14 121.57 116.6 116.2 115.1
05/02/2022 22:27:56 108.02 108.57 108.84 106.1 105.1 105.4 123.03 122.44 122.44 116.6 116.2 115.1
05/02/2022 22:27:57 102.62 107.2 108.84 106.1 105.1 105.4 110.16 121.71 122.44 116.6 116.2 115.1
05/02/2022 22:27:58 104.06 105.02 108.84 106.1 105.1 105.4 109.34 117.91 122.44 116.6 116.2 115.1
05/02/2022 22:27:59 105.12 105.34 108.84 106.1 105.1 105.4 111.12 114.58 122.44 116.6 116.2 115.1
05/02/2022 22:28:00 104.62 105.18 108.84 106.1 105.1 105.4 118.59 117.93 122.44 116.6 116.2 115.1
05/02/2022 22:28:01 105.08 105.25 108.84 106.1 105.1 105.4 117.28 118.4 122.44 116.6 116.2 115.1
05/02/2022 22:28:02 107.77 107.09 108.84 106.1 105.1 105.4 122.66 122.23 122.44 116.6 116.2 115.1
05/02/2022 22:28:03 104.89 107.1 108.84 106.1 105.1 105.4 109.1 120.87 122.44 116.6 116.2 115.1
05/02/2022 22:28:04 102.6 105.98 108.84 106.1 105.1 105.4 108.29 117.11 122.44 116.6 116.2 115.1
05/02/2022 22:28:05 100.38 103.9 108.84 106.1 105.1 105.4 117.68 117.31 122.44 116.6 116.2 115.1
05/02/2022 22:28:06 102.74 102.65 108.84 106.1 105.1 105.4 120.36 119.48 122.44 116.6 116.2 115.1
05/02/2022 22:28:07 107.69 106.7 108.84 106.1 105.1 105.4 117.35 119.47 122.44 116.6 116.2 115.1
05/02/2022 22:28:08 105.6 106.83 108.84 106.1 105.1 105.4 122.11 122.25 122.44 116.7 116.2 115.1
05/02/2022 22:28:09 102.73 105.84 108.84 106.1 105.1 105.4 112.32 120.41 122.44 116.7 116.2 115.1
05/02/2022 22:28:10 105.23 105.19 108.84 106.1 105.1 105.4 111.84 117.3 122.44 116.7 116.2 115.1
05/02/2022 22:28:11 107.14 107.36 108.79 106.1 105.1 105.4 113.86 114.74 122.44 116.6 116.2 115.1
05/02/2022 22:28:12 104.77 106.38 108.79 106.1 105.1 105.4 118.83 118.17 122.44 116.7 116.2 115.1
05/02/2022 22:28:13 107.87 108.44 108.79 106.1 105.1 105.4 119.05 118.98 122.44 116.7 116.3 115.1
05/02/2022 22:28:14 104.86 106.54 108.79 106.1 105.1 105.4 121.49 122.21 122.44 116.7 116.3 115.1
05/02/2022 22:28:15 104.56 105.61 108.79 106.1 105.1 105.4 112.28 119.76 122.44 116.7 116.3 115.1
05/02/2022 22:28:16 103.22 105.3 108.79 106.1 105 105.4 112.06 116.71 122.44 116.6 116.3 115.1
05/02/2022 22:28:17 101.26 103.82 108.79 106.1 105 105.4 119.56 118.58 122.44 116.7 116.3 115.1
05/02/2022 22:28:18 107.35 106.37 108.79 106.1 105 105.4 119.08 119.52 122.44 116.7 116.3 115.1
05/02/2022 22:28:19 105.91 106.86 108.79 106.1 105 105.4 121.3 121.16 122.44 116.7 116.3 115.1
05/02/2022 22:28:20 104.67 106.51 108.79 106.1 105 105.4 119.09 122.31 122.44 116.7 116.3 115.1
05/02/2022 22:28:21 106.1 105.86 108.57 106.1 105 105.4 112.99 119.24 122.44 116.7 116.3 115.1
05/02/2022 22:28:22 105.76 106.17 108.57 106.1 105 105.4 112.31 116.43 122.44 116.7 116.3 115.1
05/02/2022 22:28:23 105.39 106.18 108.57 106.1 105 105.4 114.76 114.97 122.44 116.7 116.3 115.1
05/02/2022 22:28:24 104.12 105.68 108.57 106.1 105.1 105.4 119.23 118.21 122.44 116.7 116.3 115.2
05/02/2022 22:28:25 105.22 105.33 108.57 106.1 105.1 105.4 121.88 121.5 122.44 116.8 116.3 115.2
05/02/2022 22:28:26 103.16 105.32 108.44 106.1 105.1 105.4 114.64 121.46 122.31 116.7 116.3 115.2
05/02/2022 22:28:27 105.35 105.59 108.44 106.1 105.1 105.4 118.96 119.11 122.31 116.8 116.3 115.2
05/02/2022 22:28:28 100.35 104.63 108.44 106 105.1 105.4 120.23 120.28 122.31 116.8 116.3 115.2
05/02/2022 22:28:29 106.52 105.43 108.44 106 105.1 105.4 119.39 120.35 122.31 116.8 116.3 115.2
05/02/2022 22:28:30 107.4 107.05 108.44 106.1 105.1 105.4 114.86 119.34 122.31 116.8 116.3 115.2
05/02/2022 22:28:31 103.75 107.05 108.44 106 105.1 105.4 113.79 116.87 122.31 116.7 116.3 115.2
05/02/2022 22:28:32 108.54 107.93 108.44 106.1 105.1 105.4 115.88 117.29 122.31 116.7 116.3 115.2
05/02/2022 22:28:33 107.66 108.07 108.44 106.1 105.1 105.4 116.35 116.84 122.31 116.7 116.3 115.2
05/02/2022 22:28:34 101.63 107.82 108.44 106.1 105.1 105.4 117.25 116.83 122.31 116.7 116.3 115.2
05/02/2022 22:28:35 108.63 107.55 108.44 106.1 105.1 105.4 115.16 116.72 122.31 116.7 116.3 115.2
05/02/2022 22:28:36 107.53 108.03 108.44 106.1 105.1 105.4 115.38 116.35 122.31 116.7 116.3 115.2
05/02/2022 22:28:37 108.38 109.68 109.68 106.1 105.1 105.4 120.55 119.75 122.31 116.7 116.3 115.2
05/02/2022 22:28:38 108.62 108.95 109.68 106.1 105.1 105.4 118.86 119.37 122.31 116.7 116.3 115.2
05/02/2022 22:28:39 107.26 108.1 109.68 106.1 105.1 105.4 117.61 119.85 122.31 116.8 116.3 115.2
05/02/2022 22:28:40 103.73 107.86 109.68 106.1 105.1 105.4 116.02 118.2 122.31 116.8 116.3 115.2
05/02/2022 22:28:41 107.48 107.33 109.68 106.2 105.1 105.4 115.93 117.09 122.31 116.8 116.3 115.2
05/02/2022 22:28:42 106.04 107.37 109.68 106.2 105.1 105.4 116.16 116.9 122.31 116.8 116.3 115.2
05/02/2022 22:28:43 103.72 106.09 109.68 106.1 105.1 105.4 118.37 117.71 122.31 116.8 116.3 115.2
05/02/2022 22:28:44 107.43 106.71 109.68 106.2 105.1 105.4 117.65 117.89 122.31 116.7 116.3 115.2
05/02/2022 22:28:45 105.27 106.68 109.68 106.2 105.1 105.4 116.38 118.35 122.31 116.7 116.3 115.2
05/02/2022 22:28:46 104.64 105.78 109.68 106.1 105.1 105.4 116.31 117.32 122.31 116.7 116.3 115.2
05/02/2022 22:28:47 106.15 106.44 109.68 106.1 105.1 105.4 116.61 116.66 122.31 116.7 116.3 115.2
05/02/2022 22:28:48 107.21 107.04 109.68 106.1 105.2 105.4 117.13 117.63 122.31 116.7 116.3 115.2
05/02/2022 22:28:49 105.28 107.02 109.68 106.2 105.2 105.4 118.79 119.58 122.31 116.7 116.3 115.2
05/02/2022 22:28:50 106.69 106.84 109.68 106.1 105.2 105.4 120.48 120.06 121.5 116.8 116.3 115.2
05/02/2022 22:28:51 113.44 112.03 112.03 106.2 105.2 105.4 117.08 119.78 121.5 116.8 116.3 115.2
05/02/2022 22:28:52 104.96 111.91 112.03 106.2 105.2 105.4 113.03 118.54 121.5 116.8 116.3 115.2
05/02/2022 22:28:53 106.59 108.75 112.03 106.2 105.2 105.4 116.74 116.72 121.5 116.8 116.3 115.2
05/02/2022 22:28:54 106.51 108.03 112.03 106.2 105.2 105.4 117.52 117.37 121.5 116.8 116.3 115.2
05/02/2022 22:28:55 107.37 107.66 112.03 106.2 105.2 105.4 116.08 117.53 121.46 116.8 116.3 115.2
05/02/2022 22:28:56 100.59 107.21 112.03 106.2 105.2 105.4 118.76 118.16 120.35 116.8 116.3 115.2
05/02/2022 22:28:57 100.41 104.29 112.03 106.2 105.2 105.4 115.55 118.17 120.35 116.9 116.3 115.2
05/02/2022 22:28:58 106.24 105.64 112.03 106.2 105.2 105.4 118.17 117.97 120.35 116.9 116.3 115.2
05/02/2022 22:28:59 105 105.87 112.03 106.2 105.2 105.4 116.38 118.06 120.06 116.9 116.3 115.2
05/02/2022 22:29:00 106.47 106.22 112.03 106.2 105.2 105.4 117.97 118.02 120.06 116.9 116.4 115.2
05/02/2022 22:29:01 104.52 106.37 112.03 106.2 105.2 105.4 116.7 118.28 120.06 116.9 116.4 115.2
05/02/2022 22:29:02 107.72 107.24 112.03 106.2 105.2 105.4 121.7 120.64 120.64 116.9 116.4 115.2
05/02/2022 22:29:03 108.63 108.41 112.03 106.2 105.2 105.4 120.3 120.9 120.9 117 116.4 115.2
05/02/2022 22:29:04 107.05 108.79 112.03 106.2 105.2 105.4 115.48 120.53 120.9 117 116.4 115.2
05/02/2022 22:29:05 106.81 107.26 112.03 106.2 105.2 105.4 113.17 117.63 120.9 117 116.4 115.2
05/02/2022 22:29:06 103.76 107.07 112.03 106.2 105.2 105.4 118.11 117.49 120.9 117 116.4 115.2
05/02/2022 22:29:07 102.3 105.3 112.03 106.2 105.2 105.4 114.72 117.48 120.9 117 116.4 115.2
05/02/2022 22:29:08 104.93 104.64 112.03 106.2 105.2 105.4 116.99 117.6 120.9 117 116.4 115.2
05/02/2022 22:29:09 107.36 107.19 112.03 106.2 105.2 105.4 117.12 117.13 120.9 117 116.4 115.2
05/02/2022 22:29:10 102.72 105.93 112.03 106.2 105.2 105.4 118.46 118.29 120.9 117.1 116.4 115.2
05/02/2022 22:29:11 103.53 104.6 112.03 106.2 105.2 105.4 113.89 118.37 120.9 117.1 116.4 115.2
05/02/2022 22:29:12 107.79 106.64 112.03 106.2 105.2 105.4 120.75 119.91 120.9 117.1 116.4 115.2
05/02/2022 22:29:13 106.38 107.17 112.03 106.2 105.2 105.4 117.34 119.47 120.9 117.1 116.4 115.2
05/02/2022 22:29:14 104.67 106.27 112.03 106.2 105.2 105.4 119.08 120.3 120.9 117.1 116.4 115.2
05/02/2022 22:29:15 98.99 105.18 112.03 106.2 105.2 105.4 116.32 118.62 120.9 117.1 116.4 115.2
05/02/2022 22:29:16 99.28 102.38 112.03 106.2 105.2 105.4 115.24 117.17 120.9 117.1 116.4 115.2
05/02/2022 22:29:17 105.31 104.61 112.03 106.2 105.2 105.4 115.76 116.53 120.9 117.2 116.4 115.2
05/02/2022 22:29:18 104.66 105.38 112.03 106.2 105.2 105.4 116.94 117.32 120.9 117.2 116.4 115.2
05/02/2022 22:29:19 102.15 104.32 112.03 106.2 105.2 105.4 116.43 116.86 120.9 117.2 116.4 115.2
05/02/2022 22:29:20 107.23 106.72 112.03 106.2 105.2 105.4 117.16 117.7 120.9 117.2 116.4 115.2
05/02/2022 22:29:21 103.88 106.61 111.91 106.2 105.2 105.4 116.68 117.06 120.9 117.2 116.4 115.2
05/02/2022 22:29:22 102.58 104.87 108.79 106.2 105.2 105.4 117.74 118.47 120.9 117.2 116.4 115.2
05/02/2022 22:29:23 106.34 105.99 108.79 106.2 105.2 105.4 116.36 117.86 120.9 117.2 116.4 115.2
05/02/2022 22:29:24 106.9 106.63 108.79 106.2 105.2 105.4 119.61 119.73 120.9 117.2 116.4 115.2
05/02/2022 22:29:25 105.14 106.56 108.79 106.2 105.2 105.4 119.34 119.25 120.9 117.3 116.4 115.2
05/02/2022 22:29:26 108.11 107.97 108.79 106.2 105.2 105.4 115.73 119.42 120.9 117.3 116.4 115.2
05/02/2022 22:29:27 101.42 106.96 108.79 106.2 105.2 105.4 116.36 117.66 120.9 117.3 116.4 115.2
05/02/2022 22:29:28 106.52 106.2 108.79 106.2 105.2 105.4 114.97 116.65 120.9 117.3 116.4 115.2
05/02/2022 22:29:29 107.06 107.63 108.79 106.3 105.2 105.4 115.89 116.38 120.9 117.3 116.4 115.2
05/02/2022 22:29:30 106.83 106.96 108.79 106.3 105.2 105.4 115.77 117.3 120.9 117.3 116.4 115.2
05/02/2022 22:29:31 105.66 106.6 108.79 106.3 105.3 105.4 118.67 117.87 120.9 117.3 116.4 115.2
05/02/2022 22:29:32 104.55 106.22 108.79 106.3 105.3 105.4 115.71 117.96 120.9 117.3 116.4 115.2
05/02/2022 22:29:33 105.31 105.49 108.79 106.3 105.3 105.4 115.84 117.03 120.53 117.3 116.4 115.2
05/02/2022 22:29:34 103.74 105.62 107.97 106.3 105.3 105.4 118.58 118.31 120.3 117.4 116.4 115.2
05/02/2022 22:29:35 103.87 104.38 107.97 106.3 105.3 105.4 118.22 118.55 120.3 117.4 116.4 115.2
05/02/2022 22:29:36 105.36 105.13 107.97 106.3 105.3 105.4 118.32 119.8 120.3 117.4 116.4 115.2
05/02/2022 22:29:37 105.97 105.82 107.97 106.3 105.3 105.4 120.7 120.05 120.3 117.4 116.4 115.2
05/02/2022 22:29:38 101.68 105.83 107.97 106.3 105.3 105.4 120.01 120.3 120.3 117.4 116.4 115.2
05/02/2022 22:29:39 105.65 105.38 107.97 106.3 105.2 105.4 119.34 120.17 120.3 117.5 116.4 115.2
05/02/2022 22:29:40 109.17 108.13 108.13 106.3 105.3 105.4 115.73 119.62 120.3 117.5 116.4 115.2
05/02/2022 22:29:41 105.99 108.88 108.88 106.3 105.3 105.4 107.93 117.52 120.3 117.4 116.4 115.2
05/02/2022 22:29:42 106.35 106.63 108.88 106.3 105.3 105.4 115.75 116.02 120.3 117.4 116.4 115.2
05/02/2022 22:29:43 108.28 108.07 108.88 106.3 105.3 105.4 115.93 116.33 120.3 117.4 116.4 115.2
05/02/2022 22:29:44 106.21 108.09 108.88 106.4 105.3 105.4 116.84 116.72 120.3 117.5 116.4 115.2
05/02/2022 22:29:45 105.69 106.33 108.88 106.4 105.3 105.4 115.21 116.89 120.3 117.5 116.4 115.2
05/02/2022 22:29:46 105.64 106.15 108.88 106.4 105.3 105.4 114.81 116.21 120.3 117.4 116.4 115.2
05/02/2022 22:29:47 106.91 107.13 108.88 106.4 105.3 105.4 120.18 119.1 120.3 117.5 116.4 115.3
05/02/2022 22:29:48 106.94 106.97 108.88 106.4 105.3 105.4 115.89 119.03 120.3 117.5 116.4 115.3
05/02/2022 22:29:49 110.25 109.74 109.74 106.4 105.3 105.4 119.59 119.71 120.3 117.5 116.4 115.3
05/02/2022 22:29:50 111.15 111.99 111.99 106.5 105.3 105.4 117.62 118.44 120.3 117.5 116.4 115.3
05/02/2022 22:29:51 107.93 110.12 111.99 106.5 105.3 105.4 115.26 118.02 120.3 117.5 116.4 115.3
05/02/2022 22:29:52 108.85 110.21 111.99 106.5 105.3 105.4 113.84 116.39 120.3 117.5 116.4 115.3
05/02/2022 22:29:53 101.5 108.58 111.99 106.5 105.3 105.4 118.64 117.7 120.3 117.5 116.4 115.3
05/02/2022 22:29:54 105.4 105.69 111.99 106.5 105.3 105.4 116.85 117.48 120.3 117.5 116.4 115.3
05/02/2022 22:29:55 106.71 106.75 111.99 106.5 105.3 105.4 117.27 118.17 120.3 117.5 116.4 115.3
05/02/2022 22:29:56 100.98 106.2 111.99 106.5 105.3 105.4 116.75 117.38 120.3 117.5 116.4 115.3
05/02/2022 22:29:57 108.02 106.8 111.99 106.5 105.3 105.4 118.01 118.31 120.3 117.5 116.4 115.3
05/02/2022 22:29:58 106.25 106.61 111.99 106.5 105.3 105.5 115.16 117.91 120.3 117.5 116.5 115.3
05/02/2022 22:29:59 104.77 106.86 111.99 106.5 105.3 105.5 119.18 119.1 120.3 117.5 116.5 115.3
05/02/2022 22:30:00 107.64 107.35 111.99 106.5 105.3 105.5 118.86 119.04 120.3 117.5 116.5 115.3
05/02/2022 22:30:01 110.6 109.96 111.99 106.5 105.3 105.5 117.43 119.37 120.3 117.5 116.5 115.3
05/02/2022 22:30:02 108.08 110.76 111.99 106.5 105.3 105.5 118.26 118.58 120.3 117.5 116.5 115.3
05/02/2022 22:30:03 107 108.37 111.99 106.5 105.3 105.5 116.89 118.67 120.3 117.5 116.5 115.3
05/02/2022 22:30:04 106.61 108.17 111.99 106.5 105.3 105.5 115.3 117.87 120.3 117.5 116.5 115.3
05/02/2022 22:30:05 104.06 106.94 111.99 106.5 105.3 105.5 121.97 121.33 121.33 117.5 116.5 115.3
05/02/2022 22:30:06 108.02 107.64 111.99 106.5 105.3 105.5 110.93 119.91 121.33 117.5 116.5 115.3
05/02/2022 22:30:07 106.29 107.38 111.99 106.6 105.3 105.5 110.82 116.5 121.33 117.5 116.5 115.3
05/02/2022 22:30:08 105.38 106.42 111.99 106.6 105.3 105.5 108.43 113.79 121.33 117.5 116.5 115.3
05/02/2022 22:30:09 106.33 106.61 111.99 106.6 105.3 105.5 118.11 117.11 121.33 117.5 116.5 115.3
05/02/2022 22:30:10 107.03 106.97 111.99 106.6 105.3 105.5 116.75 117.24 121.33 117.5 116.5 115.3
05/02/2022 22:30:11 105.1 106.86 111.99 106.6 105.3 105.5 121.16 121.1 121.33 117.5 116.5 115.3
05/02/2022 22:30:12 106.87 107.45 111.99 106.6 105.3 105.5 113.77 119.16 121.33 117.5 116.5 115.3
05/02/2022 22:30:13 111.69 110.56 111.99 106.6 105.4 105.5 116.53 117.07 121.33 117.5 116.5 115.3
05/02/2022 22:30:14 106.3 110.66 111.99 106.6 105.4 105.5 116.91 117.89 121.33 117.5 116.5 115.3
05/02/2022 22:30:15 109.38 109.73 111.99 106.6 105.4 105.5 113.94 116.86 121.33 117.5 116.5 115.3
05/02/2022 22:30:16 106.68 109.53 111.99 106.6 105.4 105.5 116.66 116.6 121.33 117.4 116.5 115.3
05/02/2022 22:30:17 107.98 107.91 111.99 106.6 105.4 105.5 116.41 117.17 121.33 117.4 116.5 115.3
05/02/2022 22:30:18 107.59 108.14 111.99 106.7 105.4 105.5 118.1 118.04 121.33 117.5 116.5 115.3
05/02/2022 22:30:19 105.28 108.05 111.99 106.7 105.4 105.5 115.58 117.52 121.33 117.5 116.5 115.3
05/02/2022 22:30:20 106.46 106.76 110.76 106.7 105.4 105.5 116.93 117 121.33 117.5 116.5 115.3
05/02/2022 22:30:21 105.67 106.8 110.76 106.7 105.4 105.5 117.78 118.4 121.33 117.5 116.5 115.3
05/02/2022 22:30:22 111.66 110.46 110.76 106.7 105.4 105.5 119.31 118.8 121.33 117.5 116.5 115.3
05/02/2022 22:30:23 107.2 110.3 110.76 106.7 105.4 105.5 118.02 119.68 121.33 117.5 116.5 115.3
05/02/2022 22:30:24 108.42 109.12 110.76 106.7 105.4 105.5 120.68 120.04 121.33 117.5 116.5 115.3
05/02/2022 22:30:25 110.69 110.39 110.76 106.7 105.4 105.5 120.22 120.44 121.33 117.5 116.5 115.3
05/02/2022 22:30:26 107.61 109.96 110.76 106.7 105.4 105.5 115.11 120.1 121.33 117.5 116.5 115.3
05/02/2022 22:30:27 107.61 108.52 110.76 106.7 105.4 105.5 116.51 118.15 121.33 117.5 116.5 115.3
05/02/2022 22:30:28 106.8 108.08 110.76 106.7 105.4 105.5 118.5 118.15 121.33 117.5 116.5 115.3
05/02/2022 22:30:29 106.03 106.98 110.76 106.7 105.4 105.5 116.21 118.05 121.33 117.5 116.5 115.3
05/02/2022 22:30:30 107.83 107.82 110.76 106.7 105.4 105.5 118.29 118.74 121.33 117.5 116.5 115.3
05/02/2022 22:30:31 107.19 107.54 110.76 106.7 105.5 105.5 117.5 118.13 121.33 117.5 116.5 115.3
05/02/2022 22:30:32 104.99 108.06 110.66 106.7 105.5 105.5 118.19 118.28 121.33 117.5 116.5 115.3
05/02/2022 22:30:33 107.93 107.39 110.66 106.7 105.5 105.5 114.65 117.9 121.33 117.5 116.5 115.3
05/02/2022 22:30:34 109.45 109.13 110.66 106.7 105.5 105.5 119.3 118.59 121.33 117.5 116.5 115.3
05/02/2022 22:30:35 106.71 108.97 110.66 106.7 105.5 105.5 118.1 118.59 121.1 117.5 116.5 115.3
05/02/2022 22:30:36 105.8 107.28 110.66 106.7 105.5 105.5 119.12 119.82 121.1 117.5 116.5 115.3
05/02/2022 22:30:37 104.39 106.53 110.66 106.7 105.5 105.5 117.39 118.88 121.1 117.5 116.5 115.3
05/02/2022 22:30:38 100.52 105.04 110.66 106.7 105.5 105.5 115.94 117.75 121.1 117.5 116.5 115.3
05/02/2022 22:30:39 100.86 102.83 110.66 106.7 105.5 105.5 117.26 117.38 121.1 117.5 116.5 115.3
05/02/2022 22:30:40 104.52 104.06 110.66 106.7 105.5 105.5 118.17 118.61 121.1 117.5 116.4 115.3
05/02/2022 22:30:41 103.76 104.83 110.66 106.7 105.5 105.5 118.18 118.59 120.44 117.5 116.4 115.3
05/02/2022 22:30:42 101.89 103.51 110.66 106.6 105.5 105.5 117.06 118.51 120.44 117.5 116.4 115.3
05/02/2022 22:30:43 99.76 102.66 110.66 106.6 105.5 105.5 117.23 117.75 120.44 117.5 116.4 115.3
05/02/2022 22:30:44 104.53 103.82 110.46 106.6 105.5 105.5 117.69 118.06 120.44 117.5 116.4 115.3
05/02/2022 22:30:45 103.26 104.51 110.46 106.7 105.5 105.5 115.84 117.65 120.44 117.5 116.4 115.3
05/02/2022 22:30:46 106.81 105.93 110.46 106.7 105.5 105.5 118.6 118.78 120.44 117.5 116.4 115.3
05/02/2022 22:30:47 105.98 106.14 110.46 106.7 105.5 105.5 120.45 120.07 120.44 117.5 116.4 115.3
05/02/2022 22:30:48 103.59 106.11 110.46 106.7 105.5 105.5 120.59 120.53 120.53 117.5 116.4 115.3
05/02/2022 22:30:49 103.34 105.42 110.46 106.7 105.5 105.5 120.31 120.79 120.79 117.5 116.4 115.3
05/02/2022 22:30:50 104.38 104.96 110.46 106.7 105.5 105.5 117.18 120.35 120.79 117.5 116.4 115.3
05/02/2022 22:30:51 104.37 105.29 110.46 106.7 105.5 105.5 113.77 118.73 120.79 117.5 116.4 115.3
05/02/2022 22:30:52 104.95 105.43 110.39 106.7 105.5 105.5 115.24 116.64 120.79 117.5 116.4 115.3
05/02/2022 22:30:53 107.53 106.66 110.39 106.7 105.5 105.5 110.04 115.77 120.79 117.5 116.4 115.3
05/02/2022 22:30:54 107.63 108.07 110.39 106.7 105.5 105.5 109.43 113.14 120.79 117.5 116.4 115.3
05/02/2022 22:30:55 104.31 107.17 109.96 106.7 105.5 105.5 108.02 111.15 120.79 117.5 116.3 115.3
05/02/2022 22:30:56 105.45 105.96 109.13 106.7 105.5 105.5 112.6 112.39 120.79 117.5 116.3 115.3
05/02/2022 22:30:57 105.73 106.69 109.13 106.7 105.5 105.5 110.76 112.88 120.79 117.5 116.3 115.3
05/02/2022 22:30:58 105.11 105.95 109.13 106.7 105.5 105.5 107.86 111.09 120.79 117.4 116.3 115.3
05/02/2022 22:30:59 101.84 105.09 109.13 106.7 105.5 105.5 104.91 109.32 120.79 117.4 116.3 115.3
05/02/2022 22:31:00 104.72 105.12 109.13 106.7 105.5 105.5 107.83 108.36 120.79 117.4 116.3 115.3
05/02/2022 22:31:01 110.83 109.97 109.97 106.7 105.5 105.5 111.28 110.86 120.79 117.4 116.3 115.3
05/02/2022 22:31:02 104.02 109.62 109.97 106.7 105.5 105.5 106.02 110.49 120.79 117.4 116.3 115.3
05/02/2022 22:31:03 105.27 106.81 109.97 106.7 105.5 105.5 111.99 111.67 120.79 117.4 116.3 115.3
05/02/2022 22:31:04 105.47 106.09 109.97 106.7 105.5 105.5 115.76 115.08 120.79 117.4 116.3 115.3
05/02/2022 22:31:05 96.19 105.63 109.97 106.7 105.5 105.5 113.87 116.21 120.79 117.4 116.3 115.3
05/02/2022 22:31:06 104.62 104.33 109.97 106.7 105.5 105.5 116.86 116.3 120.79 117.4 116.3 115.3
05/02/2022 22:31:07 108.02 107.12 109.97 106.7 105.5 105.5 115.59 115.99 120.79 117.4 116.3 115.3
05/02/2022 22:31:08 99.54 106.77 109.97 106.7 105.5 105.5 112.38 116.35 120.79 117.4 116.3 115.3
05/02/2022 22:31:09 102.51 103.69 109.97 106.7 105.5 105.5 116.13 115.83 120.79 117.4 116.3 115.3
05/02/2022 22:31:10 103.24 103.51 109.97 106.7 105.5 105.5 119.52 118.46 120.79 117.4 116.3 115.3
05/02/2022 22:31:11 109.48 108.12 109.97 106.7 105.5 105.5 117.07 118.41 120.79 117.4 116.3 115.3
05/02/2022 22:31:12 108.88 109.31 109.97 106.7 105.5 105.5 117.69 118.09 120.79 117.4 116.3 115.3
05/02/2022 22:31:13 103.3 108.2 109.97 106.7 105.5 105.5 117.75 117.85 120.79 117.4 116.3 115.3
05/02/2022 22:31:14 103.97 105.96 109.97 106.7 105.5 105.5 115.72 117.84 120.79 117.3 116.3 115.3
05/02/2022 22:31:15 105.63 105.66 109.97 106.7 105.5 105.5 116.03 116.88 120.79 117.3 116.3 115.3
05/02/2022 22:31:16 101.4 105.19 109.97 106.6 105.5 105.5 114.13 116 120.79 117.3 116.3 115.3
05/02/2022 22:31:17 99.56 103.02 109.97 106.6 105.5 105.5 113.7 115.52 120.79 117.3 116.3 115.3
05/02/2022 22:31:18 106.13 104.99 109.97 106.6 105.5 105.5 115.91 115.58 120.79 117.3 116.3 115.3
05/02/2022 22:31:19 105.94 105.89 109.97 106.6 105.5 105.5 123.23 121.46 121.46 117.3 116.4 115.3
05/02/2022 22:31:20 107.36 106.75 109.97 106.6 105.5 105.5 121.87 121.76 121.76 117.4 116.4 115.3
05/02/2022 22:31:21 106.41 106.78 109.97 106.6 105.5 105.5 120.96 121.76 121.76 117.4 116.4 115.3
05/02/2022 22:31:22 108 107.92 109.97 106.6 105.5 105.5 119.65 121.14 121.76 117.4 116.4 115.3
05/02/2022 22:31:23 104.2 107.2 109.97 106.6 105.5 105.5 117.24 120.22 121.76 117.4 116.4 115.3
05/02/2022 22:31:24 105.9 105.89 109.97 106.6 105.5 105.5 117.34 118.8 121.76 117.4 116.4 115.3
05/02/2022 22:31:25 105.5 106.04 109.97 106.6 105.5 105.5 116.84 117.8 121.76 117.4 116.4 115.3
05/02/2022 22:31:26 102.76 105.46 109.97 106.5 105.5 105.5 114.55 117.19 121.76 117.4 116.4 115.3
05/02/2022 22:31:27 105.38 105.11 109.97 106.5 105.5 105.5 114.35 115.94 121.76 117.4 116.4 115.3
05/02/2022 22:31:28 107.71 106.99 109.97 106.5 105.5 105.5 114.04 114.82 121.76 117.4 116.4 115.3
05/02/2022 22:31:29 101.3 106.6 109.97 106.5 105.5 105.5 112.35 114.41 121.76 117.3 116.4 115.3
05/02/2022 22:31:30 103.43 104.76 109.97 106.5 105.5 105.5 117.54 117.26 121.76 117.3 116.4 115.3
05/02/2022 22:31:31 102.73 103.54 109.62 106.5 105.5 105.5 123.71 122.13 122.13 117.4 116.4 115.4
05/02/2022 22:31:32 102.08 103.03 109.31 106.5 105.5 105.5 122.64 122.51 122.51 117.4 116.5 115.4
05/02/2022 22:31:33 104.76 104.23 109.31 106.4 105.5 105.5 120.38 122.59 122.59 117.4 116.5 115.4
05/02/2022 22:31:34 104.95 104.88 109.31 106.4 105.5 105.5 114.37 120.91 122.59 117.4 116.5 115.4
05/02/2022 22:31:35 101.31 104.77 109.31 106.4 105.5 105.5 112.61 118.01 122.59 117.4 116.5 115.4
05/02/2022 22:31:36 105.35 104.78 109.31 106.4 105.5 105.5 119.94 119.65 122.59 117.4 116.5 115.4
05/02/2022 22:31:37 105.41 105.45 109.31 106.4 105.5 105.5 123.22 122.01 122.59 117.5 116.5 115.4
05/02/2022 22:31:38 103.35 105.06 109.31 106.4 105.5 105.5 122.54 122.47 122.59 117.5 116.5 115.4
05/02/2022 22:31:39 107.05 106.24 109.31 106.4 105.5 105.5 121.1 122.47 122.59 117.5 116.5 115.4
05/02/2022 22:31:40 106.92 107.44 109.31 106.4 105.5 105.5 119.01 121.55 122.59 117.5 116.5 115.4
05/02/2022 22:31:41 101.93 106.39 109.31 106.3 105.5 105.5 117.61 120.07 122.59 117.5 116.5 115.4
05/02/2022 22:31:42 107.51 106.86 108.2 106.3 105.5 105.5 117.27 118.77 122.59 117.5 116.5 115.4
05/02/2022 22:31:43 107.83 107.64 107.92 106.4 105.5 105.5 116.41 117.94 122.59 117.5 116.5 115.4
05/02/2022 22:31:44 108.18 108.42 108.42 106.4 105.5 105.5 115.15 116.9 122.59 117.5 116.5 115.4
05/02/2022 22:31:45 99.5 107.99 108.42 106.4 105.5 105.5 111.56 116.02 122.59 117.5 116.5 115.4
05/02/2022 22:31:46 104.05 104.58 108.42 106.3 105.5 105.5 116.82 116.14 122.59 117.5 116.5 115.4
05/02/2022 22:31:47 105.28 105.04 108.42 106.3 105.5 105.5 117.31 117.56 122.59 117.5 116.5 115.4
05/02/2022 22:31:48 104.72 105.41 108.42 106.3 105.5 105.5 119.49 119.53 122.59 117.5 116.5 115.4
05/02/2022 22:31:49 103.25 105.34 108.42 106.3 105.5 105.5 115.11 119.04 122.59 117.5 116.5 115.4
05/02/2022 22:31:50 100.83 103.45 108.42 106.3 105.5 105.5 118.94 119.5 122.59 117.5 116.5 115.4
05/02/2022 22:31:51 101.45 102.04 108.42 106.3 105.5 105.5 118.78 119.69 122.59 117.5 116.5 115.4
05/02/2022 22:31:52 105.07 104.05 108.42 106.3 105.5 105.5 115.9 117.8 122.59 117.5 116.5 115.4
05/02/2022 22:31:53 104.25 104.46 108.42 106.3 105.5 105.5 115.12 116.66 122.59 117.5 116.5 115.4
05/02/2022 22:31:54 104.45 104.43 108.42 106.3 105.5 105.5 116.75 116.42 122.59 117.5 116.5 115.4
05/02/2022 22:31:55 105.15 106.42 108.42 106.3 105.5 105.5 115.38 116.44 122.59 117.5 116.5 115.4
05/02/2022 22:31:56 101.32 104.1 108.42 106.2 105.5 105.5 113.75 116.63 122.59 117.5 116.5 115.4
05/02/2022 22:31:57 107.69 106.54 108.42 106.3 105.5 105.5 116.08 115.77 122.59 117.5 116.5 115.4
05/02/2022 22:31:58 105.23 106.83 108.42 106.2 105.5 105.5 117.98 117.23 122.59 117.5 116.5 115.4
05/02/2022 22:31:59 106.88 106.74 108.42 106.2 105.5 105.5 117.49 117.67 122.59 117.5 116.5 115.4
05/02/2022 22:32:00 102.73 106.98 108.42 106.2 105.5 105.5 115.99 117.35 122.59 117.5 116.5 115.4
05/02/2022 22:32:01 102.44 104.47 108.42 106.2 105.5 105.5 115.55 116.85 122.59 117.5 116.5 115.4
05/02/2022 22:32:02 107.25 106.62 108.42 106.2 105.5 105.5 116.29 116.35 122.59 117.5 116.5 115.4
05/02/2022 22:32:03 109.04 108.61 108.61 106.2 105.5 105.5 114.02 116.17 122.47 117.5 116.4 115.4
05/02/2022 22:32:04 107.13 108.88 108.88 106.2 105.6 105.5 113.12 115.38 122.47 117.5 116.4 115.4
05/02/2022 22:32:05 103.27 107.31 108.88 106.2 105.6 105.5 114.11 114.31 122.47 117.5 116.4 115.4
05/02/2022 22:32:06 106.75 106.41 108.88 106.2 105.6 105.5 122.95 121.51 122.47 117.5 116.4 115.4
05/02/2022 22:32:07 104.87 106.64 108.88 106.2 105.6 105.5 123.04 122.54 122.54 117.5 116.4 115.4
05/02/2022 22:32:08 104.98 105.49 108.88 106.2 105.6 105.5 121.48 122.46 122.54 117.6 116.4 115.4
05/02/2022 22:32:09 110.65 109.4 109.4 106.3 105.6 105.5 117.74 121.75 122.54 117.6 116.4 115.4
05/02/2022 22:32:10 104.11 109.45 109.45 106.2 105.6 105.5 116.89 119.65 122.54 117.6 116.4 115.4
05/02/2022 22:32:11 105.71 106.66 109.45 106.2 105.6 105.5 116.06 118.25 122.54 117.6 116.4 115.4
05/02/2022 22:32:12 107.9 107.95 109.45 106.2 105.6 105.5 117.18 117.06 122.54 117.6 116.4 115.4
05/02/2022 22:32:13 104.12 108.06 109.45 106.2 105.6 105.5 114.45 117.01 122.54 117.6 116.4 115.4
05/02/2022 22:32:14 106.86 106.84 109.45 106.2 105.6 105.5 114.58 115.56 122.54 117.6 116.4 115.4
05/02/2022 22:32:15 105.42 106.47 109.45 106.2 105.6 105.5 113.71 114.89 122.54 117.5 116.4 115.4
05/02/2022 22:32:16 103.16 106.23 109.45 106.2 105.6 105.5 112.82 114.57 122.54 117.5 116.4 115.4
05/02/2022 22:32:17 104.12 104.59 109.45 106.2 105.6 105.5 114.59 114.31 122.54 117.5 116.4 115.4
05/02/2022 22:32:18 106.07 105.64 109.45 106.2 105.6 105.5 123.08 121.71 122.54 117.6 116.4 115.4
05/02/2022 22:32:19 107.6 107.71 109.45 106.2 105.6 105.5 124 123.27 123.27 117.6 116.4 115.4
05/02/2022 22:32:20 108.07 107.83 109.45 106.2 105.6 105.5 122 123.27 123.27 117.6 116.4 115.4
05/02/2022 22:32:21 101.54 107.56 109.45 106.2 105.6 105.5 115.19 122.31 123.27 117.6 116.4 115.4
05/02/2022 22:32:22 98.89 104.82 109.45 106.2 105.6 105.5 112.84 119.22 123.27 117.6 116.4 115.4
05/02/2022 22:32:23 97.97 101.99 109.45 106.2 105.6 105.5 111.29 116.16 123.27 117.6 116.4 115.4
05/02/2022 22:32:24 97.96 100.07 109.45 106.2 105.6 105.5 111.42 113.95 123.27 117.6 116.3 115.4
05/02/2022 22:32:25 102.25 101.2 109.45 106.2 105.6 105.5 114.64 114.32 123.27 117.6 116.3 115.4
05/02/2022 22:32:26 105.74 105.34 109.45 106.2 105.6 105.5 112.25 113.93 123.27 117.6 116.4 115.4
05/02/2022 22:32:27 108.96 107.84 109.45 106.2 105.6 105.5 114.96 114.57 123.27 117.6 116.4 115.4
05/02/2022 22:32:28 109.19 108.99 109.45 106.2 105.6 105.5 114.25 114.46 123.27 117.6 116.4 115.4
05/02/2022 22:32:29 103.59 108.61 109.45 106.2 105.6 105.5 117.4 117.21 123.27 117.6 116.4 115.4
05/02/2022 22:32:30 104.32 106.54 109.45 106.2 105.6 105.5 115.62 116.35 123.27 117.6 116.4 115.4
05/02/2022 22:32:31 100.82 104.88 109.45 106.1 105.6 105.5 113.68 116.8 123.27 117.6 116.4 115.4
05/02/2022 22:32:32 104.03 103.75 109.45 106.1 105.6 105.5 115.54 115.8 123.27 117.6 116.4 115.4
05/02/2022 22:32:33 103.68 104.33 109.45 106.1 105.6 105.5 114.57 115.25 123.27 117.6 116.4 115.4
05/02/2022 22:32:34 107.29 107.49 109.45 106.1 105.6 105.5 114.95 116.07 123.27 117.6 116.4 115.4
05/02/2022 22:32:35 103.24 106.29 109.45 106.1 105.6 105.5 112.11 114.69 123.27 117.6 116.4 115.4
05/02/2022 22:32:36 101.86 104.08 109.45 106.1 105.6 105.5 112.15 113.24 123.27 117.6 116.4 115.4
05/02/2022 22:32:37 101.89 103.07 109.45 106.1 105.6 105.5 114.07 113.97 123.27 117.6 116.4 115.4
05/02/2022 22:32:38 100.34 102.31 109.45 106.1 105.6 105.5 110.56 113.14 123.27 117.6 116.4 115.4
05/02/2022 22:32:39 100.37 101.28 109.45 106.1 105.5 105.5 111.52 112.68 123.27 117.6 116.4 115.4
05/02/2022 22:32:40 99.41 100.86 108.99 106.1 105.5 105.5 112.87 112.59 123.27 117.6 116.4 115.4
05/02/2022 22:32:41 99.97 100.38 108.99 106.1 105.5 105.5 112.26 112.66 123.27 117.6 116.4 115.4
05/02/2022 22:32:42 102.13 101.46 108.99 106 105.5 105.5 113.94 113.46 123.27 117.6 116.4 115.4
05/02/2022 22:32:43 105.49 105.15 108.99 106 105.5 105.5 111.7 113.56 123.27 117.6 116.4 115.4
05/02/2022 22:32:44 106.56 106.5 108.99 106 105.5 105.5 114.08 114.02 123.27 117.6 116.4 115.4
05/02/2022 22:32:45 104.74 106.2 108.99 106 105.5 105.5 112.32 113.9 123.27 117.5 116.4 115.4
05/02/2022 22:32:46 104.58 105.3 108.99 106 105.5 105.5 117.52 117.19 123.27 117.6 116.4 115.4
05/02/2022 22:32:47 104.56 105.07 108.99 106 105.5 105.4 114.13 116.52 123.27 117.6 116.4 115.4
05/02/2022 22:32:48 105.71 105.62 108.99 106 105.5 105.5 117.67 117.53 123.27 117.6 116.4 115.4
05/02/2022 22:32:49 105.78 106.24 108.99 106 105.5 105.5 114.81 116.39 123.27 117.6 116.4 115.4
05/02/2022 22:32:50 105.59 106.13 108.99 106 105.5 105.5 115.59 115.93 122.31 117.5 116.4 115.4
05/02/2022 22:32:51 103.2 105.7 108.99 106 105.5 105.4 113.75 116.11 119.22 117.5 116.4 115.4
05/02/2022 22:32:52 106.14 105.66 108.99 106 105.5 105.4 113.98 115.46 117.53 117.5 116.4 115.4
05/02/2022 22:32:53 106.53 106.59 108.99 106 105.5 105.4 111.8 114.04 117.53 117.5 116.4 115.4
05/02/2022 22:32:54 104.22 106.17 108.99 106 105.5 105.4 112.82 113.15 117.53 117.5 116.4 115.4
05/02/2022 22:32:55 102.95 104.78 108.99 106 105.5 105.4 111.32 113.29 117.53 117.5 116.4 115.4
05/02/2022 22:32:56 104.84 105.34 108.99 106 105.5 105.4 112.84 113.18 117.53 117.4 116.4 115.4
05/02/2022 22:32:57 107.31 106.86 108.99 106 105.5 105.5 115.06 114.53 117.53 117.4 116.4 115.4
05/02/2022 22:32:58 101.57 106.89 108.61 106 105.5 105.5 116.58 117.3 117.53 117.5 116.4 115.4
05/02/2022 22:32:59 100.79 104.09 107.49 106 105.5 105.5 116.38 116.45 117.53 117.5 116.4 115.4
05/02/2022 22:33:00 100.94 102.49 107.49 106 105.5 105.4 112.06 116.06 117.53 117.4 116.4 115.4
05/02/2022 22:33:01 103.85 103.56 107.49 106 105.5 105.5 112.03 113.81 117.53 117.4 116.4 115.4
05/02/2022 22:33:02 104.62 104.42 107.49 105.9 105.5 105.5 112.82 113.56 117.53 117.4 116.4 115.4
05/02/2022 22:33:03 104.3 104.49 107.49 105.9 105.5 105.5 112.89 113.19 117.53 117.4 116.4 115.4
05/02/2022 22:33:04 105.64 105.49 106.89 106 105.5 105.4 116.57 116.06 117.53 117.4 116.4 115.4
05/02/2022 22:33:05 101.54 104.94 106.89 106 105.6 105.4 114.41 116.05 117.53 117.4 116.4 115.4
05/02/2022 22:33:06 102.43 103.57 106.89 106 105.6 105.4 113.99 115.32 117.53 117.4 116.4 115.4
05/02/2022 22:33:07 109.9 108.48 108.48 106 105.6 105.5 118.07 117.6 117.6 117.4 116.4 115.4
05/02/2022 22:33:08 110.9 110.57 110.57 106 105.6 105.5 116.85 117.56 117.6 117.3 116.4 115.4
05/02/2022 22:33:09 99.12 109.68 110.57 106 105.6 105.5 115.01 117.11 117.6 117.4 116.4 115.4
05/02/2022 22:33:10 109.3 108.55 110.57 106 105.6 105.5 115.1 115.59 117.6 117.4 116.4 115.4
05/02/2022 22:33:11 105.69 108.31 110.57 106 105.6 105.5 112.26 115.37 117.6 117.4 116.4 115.4
05/02/2022 22:33:12 101.05 106.94 110.57 106 105.6 105.5 111.66 113.77 117.6 117.3 116.4 115.4
05/02/2022 22:33:13 106.61 106.21 110.57 106 105.6 105.5 113.31 113.21 117.6 117.3 116.4 115.4
05/02/2022 22:33:14 107.45 107.15 110.57 106 105.6 105.5 116.47 115.87 117.6 117.3 116.4 115.4
05/02/2022 22:33:15 101.28 106.41 110.57 106 105.6 105.5 112.47 115.17 117.6 117.3 116.4 115.4
05/02/2022 22:33:16 104.59 104.63 110.57 106 105.6 105.5 116.04 115.77 117.6 117.3 116.4 115.4
05/02/2022 22:33:17 105.06 105.66 110.57 106 105.6 105.5 114.35 116.07 117.6 117.3 116.4 115.4
05/02/2022 22:33:18 104.93 105.58 110.57 106 105.6 105.5 112.68 114.5 117.6 117.3 116.4 115.4
05/02/2022 22:33:19 109.08 108.34 110.57 106 105.6 105.5 114.99 114.56 117.6 117.2 116.4 115.4
05/02/2022 22:33:20 106.44 109.04 110.57 106 105.6 105.5 114.36 114.83 117.6 117.2 116.4 115.4
05/02/2022 22:33:21 106.16 106.7 110.57 106 105.6 105.5 113.37 114.39 117.6 117.2 116.4 115.4
05/02/2022 22:33:22 106 106.64 110.57 106 105.6 105.5 115.04 115.12 117.6 117.2 116.4 115.4
05/02/2022 22:33:23 106.47 107.24 110.57 106 105.6 105.5 112.19 114.42 117.6 117.2 116.4 115.4
05/02/2022 22:33:24 105.7 106.22 110.57 106 105.6 105.5 112.1 113.21 117.6 117.2 116.4 115.4
05/02/2022 22:33:25 106.48 106.63 110.57 106 105.6 105.5 115.53 115.46 117.6 117.2 116.4 115.4
05/02/2022 22:33:26 103.2 106.49 110.57 106 105.6 105.5 112.4 114.91 117.6 117.2 116.4 115.4
05/02/2022 22:33:27 104.75 104.73 110.57 106 105.6 105.5 115.2 114.8 117.6 117.2 116.4 115.4
05/02/2022 22:33:28 103.85 104.95 110.57 106 105.6 105.5 115.05 115.52 117.6 117.1 116.4 115.4
05/02/2022 22:33:29 101.31 103.93 110.57 106 105.6 105.5 117.52 117.58 117.6 117.1 116.4 115.4
05/02/2022 22:33:30 99.26 102.47 110.57 106 105.6 105.5 117.55 117.93 117.93 117.1 116.5 115.4
05/02/2022 22:33:31 103.98 103.73 110.57 106 105.6 105.5 112.31 117.4 117.93 117.1 116.5 115.4
05/02/2022 22:33:32 104.68 104.43 110.57 106 105.6 105.5 115.73 115.69 117.93 117.1 116.5 115.4
05/02/2022 22:33:33 103.17 104.31 110.57 106 105.6 105.5 112.48 115.57 117.93 117.1 116.5 115.4
05/02/2022 22:33:34 105.15 105.07 110.57 106 105.6 105.5 112.05 113.98 117.93 117.1 116.5 115.4
05/02/2022 22:33:35 102.7 104.08 110.57 106 105.6 105.5 114.53 114.28 117.93 117.1 116.5 115.4
05/02/2022 22:33:36 103.51 103.85 110.57 106 105.6 105.5 111.39 114.19 117.93 117.1 116.5 115.4
05/02/2022 22:33:37 103.77 104.9 110.57 105.9 105.6 105.5 112.9 113.06 117.93 117.1 116.5 115.4
05/02/2022 22:33:38 100.92 103.37 109.68 105.9 105.6 105.5 111.72 112.61 117.93 117.1 116.5 115.4
05/02/2022 22:33:39 104.51 104.01 109.04 105.9 105.6 105.5 113.9 113.38 117.93 117.1 116.5 115.4
05/02/2022 22:33:40 102.59 103.9 109.04 105.9 105.6 105.5 115.03 114.8 117.93 117.1 116.5 115.4
05/02/2022 22:33:41 99.6 103.32 109.04 105.9 105.6 105.5 112.75 114.77 117.93 117 116.5 115.4
05/02/2022 22:33:42 106.36 105.93 109.04 105.9 105.6 105.5 115.28 114.85 117.93 117 116.5 115.4
05/02/2022 22:33:43 101.91 105.26 109.04 105.9 105.6 105.5 113.65 114.41 117.93 117 116.5 115.4
05/02/2022 22:33:44 104.54 105.01 109.04 105.9 105.6 105.5 113.76 114.88 117.93 117 116.5 115.4
05/02/2022 22:33:45 101.73 105.05 109.04 105.9 105.6 105.5 112.17 114.09 117.93 117 116.5 115.4
05/02/2022 22:33:46 98.24 103.01 109.04 105.9 105.6 105.5 111.54 112.77 117.93 117 116.5 115.4
05/02/2022 22:33:47 100.31 101.14 109.04 105.8 105.6 105.5 113.96 113.61 117.93 117 116.5 115.4
05/02/2022 22:33:48 98.61 100.42 109.04 105.8 105.6 105.5 110.54 112.9 117.93 117 116.5 115.4
05/02/2022 22:33:49 99.25 99.48 109.04 105.8 105.6 105.5 110.96 112.18 117.93 117 116.5 115.4
05/02/2022 22:33:50 98.72 99.44 107.24 105.8 105.6 105.5 112.74 112.4 117.93 116.9 116.5 115.4
05/02/2022 22:33:51 100.8 100.79 107.24 105.7 105.6 105.5 111.51 112.19 117.93 116.9 116.5 115.4
05/02/2022 22:33:52 98.49 100.13 107.24 105.7 105.6 105.5 113.33 112.92 117.93 116.9 116.5 115.4
05/02/2022 22:33:53 101.8 101.93 106.63 105.7 105.6 105.5 111.83 113.2 117.93 116.9 116.5 115.4
05/02/2022 22:33:54 101.67 101.76 106.63 105.7 105.6 105.5 111.98 112.25 117.93 116.9 116.5 115.4
05/02/2022 22:33:55 103.88 103.04 106.49 105.7 105.6 105.5 112.28 112.81 117.93 116.9 116.5 115.4
05/02/2022 22:33:56 104.66 104.31 105.93 105.7 105.6 105.5 117.18 116.74 117.93 116.9 116.5 115.4
05/02/2022 22:33:57 105.63 105.28 105.93 105.7 105.6 105.5 113.53 115.98 117.93 116.9 116.5 115.4
05/02/2022 22:33:58 103.17 105.15 105.93 105.7 105.6 105.5 116.34 116.33 117.93 116.9 116.5 115.4
05/02/2022 22:33:59 105.88 105.67 105.93 105.7 105.6 105.5 112.26 115.42 117.93 116.9 116.5 115.4
05/02/2022 22:34:00 105.54 105.45 105.93 105.7 105.6 105.5 113.81 113.82 117.4 116.9 116.5 115.4
05/02/2022 22:34:01 105.33 105.92 105.93 105.7 105.6 105.5 112.27 113.77 116.74 116.9 116.5 115.4
05/02/2022 22:34:02 105.6 105.61 105.93 105.7 105.6 105.5 113.73 113.64 116.74 116.8 116.5 115.4
05/02/2022 22:34:03 108.2 107.76 107.76 105.7 105.7 105.5 116.67 116.47 116.74 116.8 116.5 115.4
05/02/2022 22:34:04 105.15 106.84 107.76 105.7 105.7 105.5 115.33 115.81 116.74 116.8 116.5 115.4
05/02/2022 22:34:05 108.56 108.47 108.47 105.7 105.7 105.5 114.48 116.03 116.74 116.8 116.5 115.4
05/02/2022 22:34:06 106.11 107.26 108.47 105.7 105.7 105.5 118.11 117.5 117.5 116.8 116.5 115.4
05/02/2022 22:34:07 104.22 106.78 108.47 105.7 105.7 105.5 115.28 117 117.5 116.8 116.5 115.4
05/02/2022 22:34:08 104.37 105.3 108.47 105.7 105.7 105.5 113.25 115.99 117.5 116.8 116.5 115.4
05/02/2022 22:34:09 103.95 104.69 108.47 105.7 105.7 105.5 112.36 114.32 117.5 116.8 116.5 115.4
05/02/2022 22:34:10 101.17 104.76 108.47 105.7 105.7 105.5 112.16 113.22 117.5 116.8 116.5 115.4
05/02/2022 22:34:11 106.78 105.98 108.47 105.7 105.7 105.5 111.3 112.45 117.5 116.8 116.5 115.4
05/02/2022 22:34:12 107.8 107.47 108.47 105.7 105.7 105.5 115.43 114.87 117.5 116.7 116.5 115.4
05/02/2022 22:34:13 103.45 107.68 108.47 105.7 105.7 105.5 111.76 114.81 117.5 116.7 116.5 115.4
05/02/2022 22:34:14 102.91 104.93 108.47 105.7 105.7 105.5 113.86 113.85 117.5 116.7 116.5 115.4
05/02/2022 22:34:15 104.3 104.61 108.47 105.7 105.7 105.4 115.8 115.54 117.5 116.7 116.5 115.4
05/02/2022 22:34:16 98.11 103.95 108.47 105.7 105.7 105.4 110.62 115.02 117.5 116.7 116.5 115.4
05/02/2022 22:34:17 106.66 105.31 108.47 105.7 105.7 105.4 114.92 114.49 117.5 116.7 116.5 115.4
05/02/2022 22:34:18 105.4 105.79 108.47 105.7 105.7 105.4 113.68 114.57 117.5 116.7 116.5 115.4
05/02/2022 22:34:19 103.76 104.98 108.47 105.7 105.7 105.4 113.69 114.22 117.5 116.7 116.5 115.4
05/02/2022 22:34:20 103.12 104.3 108.47 105.7 105.7 105.4 114.3 114.37 117.5 116.7 116.5 115.4
05/02/2022 22:34:21 103.62 104.13 108.47 105.7 105.7 105.4 112.98 114.18 117.5 116.7 116.5 115.4
05/02/2022 22:34:22 101.74 103.46 108.47 105.7 105.7 105.4 111.55 113.35 117.5 116.7 116.5 115.4
05/02/2022 22:34:23 106.63 105.43 108.47 105.7 105.7 105.4 113.95 113.47 117.5 116.7 116.5 115.4
05/02/2022 22:34:24 107.4 107.1 108.47 105.7 105.7 105.4 115.34 115.06 117.5 116.6 116.5 115.4
05/02/2022 22:34:25 100.93 106.64 108.47 105.7 105.7 105.4 112.75 114.68 117.5 116.6 116.5 115.4
05/02/2022 22:34:26 103.06 104.18 108.47 105.7 105.7 105.4 114.39 114.41 117.5 116.6 116.5 115.4
05/02/2022 22:34:27 102.23 103.97 108.47 105.7 105.7 105.4 114.7 115.48 117.5 116.6 116.5 115.4
05/02/2022 22:34:28 102.53 103.04 108.47 105.6 105.7 105.4 112.62 114.04 117.5 116.6 116.5 115.4
05/02/2022 22:34:29 104.93 104.38 108.47 105.6 105.7 105.4 115.96 115.21 117.5 116.6 116.5 115.4
05/02/2022 22:34:30 105.58 105.32 108.47 105.6 105.7 105.4 113.64 114.96 117.5 116.6 116.5 115.4
05/02/2022 22:34:31 103.2 105.27 108.47 105.6 105.7 105.4 112.76 114.34 117.5 116.6 116.5 115.4
05/02/2022 22:34:32 105.1 105.07 108.47 105.6 105.7 105.4 113.29 113.85 117.5 116.6 116.5 115.4
05/02/2022 22:34:33 103.77 105.15 108.47 105.6 105.7 105.4 111.35 113.43 117.5 116.6 116.5 115.4
05/02/2022 22:34:34 106.47 105.91 108.47 105.6 105.7 105.4 112.07 112.54 117.5 116.5 116.5 115.4
05/02/2022 22:34:35 105.6 105.91 107.68 105.6 105.7 105.4 111.85 112.43 117.5 116.5 116.5 115.4
05/02/2022 22:34:36 105.31 106.68 107.68 105.6 105.7 105.4 113.45 113.42 117 116.5 116.5 115.4
05/02/2022 22:34:37 102.52 104.97 107.68 105.6 105.7 105.4 114.64 114.43 115.99 116.5 116.5 115.4
05/02/2022 22:34:38 104.5 104.8 107.68 105.6 105.7 105.4 114.12 114.92 115.54 116.5 116.5 115.4
05/02/2022 22:34:39 99.48 103.9 107.68 105.6 105.7 105.4 112.4 113.72 115.54 116.4 116.5 115.4
05/02/2022 22:34:40 106.86 105.76 107.68 105.6 105.7 105.4 113.87 113.54 115.54 116.4 116.5 115.4
05/02/2022 22:34:41 104.73 105.44 107.68 105.6 105.7 105.4 114.39 114.64 115.54 116.4 116.5 115.4
05/02/2022 22:34:42 105.01 105.73 107.68 105.6 105.7 105.4 114.38 114.89 115.54 116.4 116.5 115.4
05/02/2022 22:34:43 105.37 105.86 107.1 105.6 105.7 105.4 114.34 114.59 115.54 116.4 116.5 115.4
05/02/2022 22:34:44 103.9 105.24 107.1 105.6 105.7 105.4 111.46 113.97 115.54 116.4 116.5 115.4
05/02/2022 22:34:45 102.01 104.03 107.1 105.6 105.7 105.4 111.74 112.66 115.48 116.4 116.5 115.4
05/02/2022 22:34:46 107.41 106.37 107.1 105.6 105.7 105.4 112.41 112.77 115.48 116.4 116.5 115.4
05/02/2022 22:34:47 107.76 107.28 107.28 105.6 105.7 105.4 114.61 114.26 115.48 116.4 116.5 115.4
05/02/2022 22:34:48 100.51 106.89 107.28 105.6 105.7 105.4 113.23 114.31 115.48 116.4 116.5 115.4
05/02/2022 22:34:49 104.73 104.69 107.28 105.5 105.7 105.4 114.58 115 115.48 116.4 116.5 115.4
05/02/2022 22:34:50 104.81 105.5 107.28 105.5 105.7 105.4 114.68 114.87 115.48 116.4 116.5 115.4
05/02/2022 22:34:51 99.38 104.45 107.28 105.5 105.7 105.4 116.92 116.76 116.76 116.4 116.5 115.4
05/02/2022 22:34:52 102.24 102.39 107.28 105.5 105.7 105.4 117.24 117.29 117.29 116.4 116.5 115.4
05/02/2022 22:34:53 107.36 106.52 107.28 105.5 105.7 105.4 116.94 117.03 117.29 116.4 116.5 115.4
05/02/2022 22:34:54 106.5 107.08 107.28 105.5 105.7 105.4 116.92 117.18 117.29 116.4 116.5 115.4
05/02/2022 22:34:55 106.21 106.92 107.28 105.5 105.7 105.4 116.27 116.73 117.29 116.4 116.5 115.4
05/02/2022 22:34:56 110.91 110.42 110.42 105.5 105.7 105.5 115.4 116.55 117.29 116.4 116.5 115.4
05/02/2022 22:34:57 105.14 109.51 110.42 105.5 105.7 105.5 115.25 116.25 117.29 116.3 116.5 115.4
05/02/2022 22:34:58 108.44 108.76 110.42 105.5 105.7 105.5 114.88 115.16 117.29 116.3 116.5 115.4
05/02/2022 22:34:59 105.5 107.69 110.42 105.5 105.7 105.5 112.34 115.18 117.29 116.3 116.5 115.4
05/02/2022 22:35:00 102.04 106.55 110.42 105.5 105.7 105.5 113.35 113.87 117.29 116.3 116.5 115.4
05/02/2022 22:35:01 105.83 105.57 110.42 105.5 105.7 105.5 121.51 120.08 120.08 116.3 116.5 115.4
05/02/2022 22:35:02 106.74 106.5 110.42 105.5 105.7 105.5 121.21 120.86 120.86 116.4 116.5 115.4
05/02/2022 22:35:03 106.26 106.48 110.42 105.5 105.7 105.5 118.94 120.84 120.86 116.4 116.6 115.4
05/02/2022 22:35:04 106.39 106.75 110.42 105.5 105.7 105.5 108.82 119.4 120.86 116.4 116.6 115.4
05/02/2022 22:35:05 106.07 106.64 110.42 105.5 105.7 105.5 109.39 115.74 120.86 116.3 116.6 115.4
05/02/2022 22:35:06 104.77 106 110.42 105.4 105.7 105.5 112.06 113.13 120.86 116.3 116.6 115.4
05/02/2022 22:35:07 106.55 106.28 110.42 105.4 105.7 105.5 119.14 118.18 120.86 116.3 116.6 115.4
05/02/2022 22:35:08 103.23 106.2 110.42 105.4 105.7 105.5 119.23 119.22 120.86 116.4 116.6 115.4
05/02/2022 22:35:09 103.32 104.44 110.42 105.4 105.7 105.5 119.77 120 120.86 116.4 116.6 115.4
05/02/2022 22:35:10 100.87 103.97 110.42 105.4 105.7 105.5 119.84 121.05 121.05 116.4 116.6 115.4
05/02/2022 22:35:11 104.91 104.3 110.42 105.4 105.7 105.5 114.3 119.35 121.05 116.3 116.6 115.4
05/02/2022 22:35:12 104.84 105.22 110.42 105.4 105.7 105.5 115.59 117.67 121.05 116.4 116.6 115.4
05/02/2022 22:35:13 112.12 110.69 110.69 105.4 105.7 105.5 116.67 116.6 121.05 116.4 116.6 115.4
05/02/2022 22:35:14 105.46 110.33 110.69 105.4 105.7 105.5 119.29 119.49 121.05 116.4 116.6 115.4
05/02/2022 22:35:15 106.87 107.9 110.69 105.4 105.7 105.5 116.9 118.43 121.05 116.4 116.6 115.4
05/02/2022 22:35:16 105.08 107.43 110.69 105.4 105.7 105.5 115.49 117.52 121.05 116.4 116.6 115.4
05/02/2022 22:35:17 105.65 106.31 110.69 105.4 105.7 105.5 118.25 118.49 121.05 116.4 116.6 115.4
05/02/2022 22:35:18 104.21 105.66 110.69 105.4 105.7 105.5 116.15 118.13 121.05 116.4 116.6 115.4
05/02/2022 22:35:19 105.21 105.4 110.69 105.4 105.7 105.5 117.1 117.87 121.05 116.4 116.6 115.4
05/02/2022 22:35:20 108.13 107.21 110.69 105.4 105.7 105.5 114.22 116.44 121.05 116.4 116.6 115.4
05/02/2022 22:35:21 106.38 107.54 110.69 105.4 105.7 105.5 115 115.87 121.05 116.4 116.6 115.4
05/02/2022 22:35:22 101.53 106.42 110.69 105.3 105.7 105.5 120.56 120.26 121.05 116.4 116.6 115.4
05/02/2022 22:35:23 98.85 103.87 110.69 105.3 105.7 105.5 116.49 119.23 121.05 116.4 116.7 115.4
05/02/2022 22:35:24 105.6 104.99 110.69 105.3 105.7 105.5 115.68 116.84 121.05 116.3 116.7 115.4
05/02/2022 22:35:25 103.43 104.32 110.69 105.2 105.7 105.5 114.83 116.7 121.05 116.3 116.7 115.4
05/02/2022 22:35:26 103.43 103.91 110.69 105.2 105.7 105.5 121.87 121.37 121.37 116.3 116.7 115.4
05/02/2022 22:35:27 103.15 104.09 110.69 105.2 105.7 105.5 117.95 120.51 121.37 116.4 116.7 115.4
05/02/2022 22:35:28 102.24 103.05 110.69 105.2 105.7 105.5 115.06 118.34 121.37 116.3 116.7 115.4
05/02/2022 22:35:29 102.73 103.27 110.69 105.2 105.7 105.5 116.01 117.22 121.37 116.3 116.7 115.4
05/02/2022 22:35:30 102.56 103.05 110.69 105.2 105.7 105.5 122.05 121.56 121.56 116.4 116.7 115.4
05/02/2022 22:35:31 104.1 104.09 110.69 105.2 105.7 105.5 119.4 121.04 121.56 116.4 116.7 115.4
05/02/2022 22:35:32 102.73 103.38 110.69 105.2 105.7 105.5 114.2 119.46 121.56 116.4 116.7 115.4
05/02/2022 22:35:33 104.46 104.6 110.69 105.1 105.7 105.5 115.76 117.31 121.56 116.4 116.7 115.4
05/02/2022 22:35:34 103.23 103.69 110.69 105.1 105.7 105.5 116.12 116.51 121.56 116.4 116.7 115.4
05/02/2022 22:35:35 104.13 104.15 110.69 105.1 105.7 105.5 120.31 119.96 121.56 116.4 116.7 115.4
05/02/2022 22:35:36 102.17 104.38 110.69 105.1 105.7 105.5 113.02 119.19 121.56 116.4 116.7 115.4
05/02/2022 22:35:37 105.51 105.19 110.69 105.1 105.7 105.5 118.48 118.38 121.56 116.4 116.7 115.4
05/02/2022 22:35:38 102.1 104.87 110.69 105.1 105.7 105.5 117.91 118.72 121.56 116.4 116.7 115.4
05/02/2022 22:35:39 105.81 105.41 110.69 105.1 105.7 105.5 117.61 118.54 121.56 116.4 116.7 115.4
05/02/2022 22:35:40 101.8 105.19 110.69 105.1 105.7 105.5 116.89 118.17 121.56 116.4 116.7 115.4
05/02/2022 22:35:41 103.8 103.82 110.69 105.1 105.7 105.5 113.4 117.73 121.56 116.3 116.7 115.4
05/02/2022 22:35:42 101.85 103.79 110.69 105.1 105.7 105.5 116.23 116.73 121.56 116.3 116.8 115.4
05/02/2022 22:35:43 103.65 103.61 110.33 105.1 105.7 105.5 116.32 117.1 121.56 116.3 116.8 115.4
05/02/2022 22:35:44 100.81 103.14 107.9 105.1 105.7 105.5 118.57 118.71 121.56 116.3 116.8 115.4
05/02/2022 22:35:45 105.38 105.03 107.54 105.1 105.7 105.5 114.39 118.47 121.56 116.3 116.8 115.4
05/02/2022 22:35:46 101.52 104.87 107.54 105.1 105.7 105.4 117.23 117.66 121.56 116.3 116.8 115.4
05/02/2022 22:35:47 105.13 104.78 107.54 105.1 105.7 105.4 119.06 119.11 121.56 116.3 116.8 115.4
05/02/2022 22:35:48 103.06 104.98 107.54 105.1 105.7 105.4 119.21 119.84 121.56 116.3 116.8 115.4
05/02/2022 22:35:49 104.41 104.36 107.54 105.1 105.7 105.4 114.63 119.79 121.56 116.3 116.8 115.4
05/02/2022 22:35:50 100.19 104.31 107.54 105.1 105.7 105.4 116.06 117.52 121.56 116.3 116.8 115.4
05/02/2022 22:35:51 102.8 102.83 106.42 105.1 105.7 105.4 116.69 117.61 121.56 116.3 116.8 115.4
05/02/2022 22:35:52 104.26 103.94 105.41 105.1 105.7 105.4 118.05 118.48 121.56 116.3 116.8 115.4
05/02/2022 22:35:53 100.13 103.94 105.41 105.1 105.7 105.4 116.23 118.83 121.56 116.3 116.8 115.4
05/02/2022 22:35:54 109.74 108.97 108.97 105.1 105.7 105.4 116.81 117.8 121.56 116.3 116.8 115.4
05/02/2022 22:35:55 100.76 107.58 108.97 105.1 105.7 105.4 118 118.15 121.56 116.3 116.8 115.4
05/02/2022 22:35:56 100.77 104.77 108.97 105.1 105.7 105.4 116.63 118.81 121.56 116.4 116.8 115.4
05/02/2022 22:35:57 99.97 102.69 108.97 105 105.7 105.4 114.81 117.25 121.56 116.4 116.8 115.4
05/02/2022 22:35:58 100.56 101.97 108.97 105 105.7 105.4 117.91 118.28 121.56 116.4 116.8 115.5
05/02/2022 22:35:59 99.37 100.62 108.97 105 105.7 105.4 116.4 117.43 121.56 116.4 116.8 115.5
05/02/2022 22:36:00 97.89 99.99 108.97 105 105.7 105.4 113.44 117.06 121.04 116.4 116.8 115.5
05/02/2022 22:36:01 100.77 100.36 108.97 105 105.7 105.4 118.17 118.81 119.96 116.4 116.8 115.5
05/02/2022 22:36:02 105.42 104.21 108.97 105 105.7 105.4 116.83 117.21 119.96 116.4 116.8 115.5
05/02/2022 22:36:03 104.93 105 108.97 105 105.7 105.4 117.03 117.75 119.96 116.4 116.8 115.5
05/02/2022 22:36:04 103.21 104.39 108.97 105 105.7 105.4 111.94 117.5 119.96 116.4 116.8 115.5
05/02/2022 22:36:05 101.34 103.83 108.97 105 105.7 105.4 116.81 117.36 119.84 116.4 116.8 115.5
05/02/2022 22:36:06 101.9 102.9 108.97 105 105.7 105.4 116.27 116.56 119.84 116.4 116.8 115.5
05/02/2022 22:36:07 107.03 106.42 108.97 105 105.7 105.4 115.9 116.68 119.84 116.4 116.8 115.5
05/02/2022 22:36:08 108.59 108.4 108.97 105 105.7 105.4 114.06 116.66 119.84 116.4 116.8 115.5
05/02/2022 22:36:09 103.27 107.56 108.97 105 105.7 105.4 115.45 115.54 119.84 116.4 116.8 115.5
05/02/2022 22:36:10 100.98 105.43 108.97 105 105.7 105.4 115.64 115.95 119.84 116.4 116.8 115.5
05/02/2022 22:36:11 103.08 103.36 108.97 105 105.7 105.4 117.63 117.36 119.84 116.4 116.8 115.5
05/02/2022 22:36:12 101.15 103.37 108.97 104.9 105.7 105.4 116.53 118.19 119.84 116.4 116.8 115.5
05/02/2022 22:36:13 103.23 102.68 108.97 104.9 105.7 105.4 115.32 116.64 119.84 116.4 116.8 115.5
05/02/2022 22:36:14 102.48 102.99 108.97 104.9 105.7 105.4 113.85 115.67 119.84 116.4 116.8 115.5
05/02/2022 22:36:15 100.59 102.64 108.97 104.9 105.7 105.4 114.28 115.24 119.84 116.4 116.8 115.5
05/02/2022 22:36:16 102.12 102.2 108.97 104.9 105.7 105.4 117.1 117.01 119.84 116.4 116.8 115.5
05/02/2022 22:36:17 102.66 102.74 108.97 104.9 105.7 105.4 114.32 115.71 119.84 116.4 116.8 115.5
05/02/2022 22:36:18 104.16 103.91 108.97 104.9 105.7 105.4 114.19 115.3 119.79 116.4 116.7 115.5
05/02/2022 22:36:19 103.34 103.61 108.97 104.9 105.7 105.4 117.56 117.27 118.83 116.4 116.8 115.5
05/02/2022 22:36:20 107 106.5 108.97 104.9 105.7 105.4 115.84 117.32 118.83 116.3 116.8 115.5
05/02/2022 22:36:21 102.83 105.86 108.97 104.9 105.7 105.4 118.3 118.59 118.83 116.3 116.8 115.5
05/02/2022 22:36:22 104.37 104.88 108.97 104.9 105.7 105.4 115.71 117.3 118.83 116.3 116.8 115.5
05/02/2022 22:36:23 101.33 104.23 108.97 104.9 105.7 105.4 116.65 117.75 118.81 116.3 116.8 115.5
05/02/2022 22:36:24 103.75 103.83 108.4 104.9 105.7 105.4 115.72 117.14 118.81 116.3 116.8 115.5
05/02/2022 22:36:25 102.57 104.11 108.4 104.9 105.7 105.4 118.87 118.46 118.81 116.3 116.8 115.5
05/02/2022 22:36:26 106.31 105.67 108.4 104.9 105.7 105.4 118.68 119.2 119.2 116.3 116.8 115.5
05/02/2022 22:36:27 102.89 105.3 108.4 104.9 105.7 105.4 119.81 120.35 120.35 116.3 116.8 115.5
05/02/2022 22:36:28 106.63 106.29 108.4 104.8 105.7 105.4 116.73 119.45 120.35 116.3 116.8 115.5
05/02/2022 22:36:29 101.6 105.84 108.4 104.8 105.7 105.4 118.75 119.3 120.35 116.3 116.8 115.5
05/02/2022 22:36:30 104.92 105.04 108.4 104.9 105.7 105.4 119.06 119.8 120.35 116.4 116.8 115.5
05/02/2022 22:36:31 101.98 104.27 108.4 104.9 105.7 105.4 117.02 119.08 120.35 116.3 116.8 115.5
05/02/2022 22:36:32 103.49 103.91 108.4 104.9 105.7 105.4 117.59 118.91 120.35 116.2 116.8 115.5
05/02/2022 22:36:33 103.81 103.88 108.4 104.9 105.7 105.4 111.1 117.15 120.35 116.2 116.8 115.5
05/02/2022 22:36:34 99.55 103.47 108.4 104.8 105.7 105.4 115.69 116.13 120.35 116.2 116.8 115.5
05/02/2022 22:36:35 101.4 102.07 108.4 104.8 105.7 105.4 120.24 119.9 120.35 116.2 116.8 115.5
05/02/2022 22:36:36 99.2 101.35 108.4 104.8 105.7 105.4 115.15 119.02 120.35 116.2 116.8 115.5
05/02/2022 22:36:37 100.7 100.77 108.4 104.8 105.7 105.4 115.65 117.27 120.35 116.2 116.8 115.5
05/02/2022 22:36:38 100.47 100.66 107.56 104.8 105.7 105.4 115.75 116.74 120.35 116.1 116.8 115.5
05/02/2022 22:36:39 103.37 103.06 106.5 104.8 105.7 105.4 118.65 118.62 120.35 116.1 116.8 115.5
05/02/2022 22:36:40 103.95 103.84 106.5 104.8 105.6 105.4 115.5 118.16 120.35 116.1 116.8 115.5
05/02/2022 22:36:41 104.61 105.39 106.5 104.8 105.7 105.4 114.44 116.99 120.35 116.1 116.8 115.5
05/02/2022 22:36:42 100.45 104.11 106.5 104.8 105.6 105.4 117.31 117.53 120.35 116.1 116.8 115.5
05/02/2022 22:36:43 99.31 102.35 106.5 104.7 105.6 105.4 114.93 117.37 120.35 116.1 116.8 115.5
05/02/2022 22:36:44 100.13 100.57 106.5 104.7 105.6 105.4 116.55 117.08 120.35 116.1 116.8 115.5
05/02/2022 22:36:45 101.02 101.35 106.5 104.7 105.6 105.4 112.34 117 120.35 116.1 116.8 115.5
05/02/2022 22:36:46 99.83 101.26 106.5 104.7 105.6 105.4 115.45 115.85 120.35 116.1 116.8 115.5
05/02/2022 22:36:47 100.75 101.02 106.5 104.7 105.6 105.4 119.65 119.37 120.35 116.1 116.8 115.5
05/02/2022 22:36:48 99.43 100.94 106.5 104.7 105.6 105.4 116.32 119.33 120.35 116.1 116.8 115.5
05/02/2022 22:36:49 99.49 100.21 106.5 104.7 105.6 105.4 116.8 117.92 120.35 116.1 116.8 115.5
05/02/2022 22:36:50 99.89 100.23 106.29 104.7 105.6 105.4 115.22 117.87 120.35 116.1 116.8 115.5
05/02/2022 22:36:51 99.08 100.21 106.29 104.7 105.6 105.4 114.38 116.85 120.35 116 116.8 115.5
05/02/2022 22:36:52 108.77 107.47 107.47 104.7 105.6 105.4 118 117.79 120.35 116 116.8 115.5
05/02/2022 22:36:53 105.68 106.9 107.47 104.7 105.6 105.4 114.56 117.84 120.35 116 116.8 115.5
05/02/2022 22:36:54 106.65 106.59 107.47 104.7 105.6 105.4 115.56 116.23 120.35 116 116.8 115.5
05/02/2022 22:36:55 98.72 106.04 107.47 104.7 105.6 105.4 114.99 116.43 120.35 116 116.8 115.4
05/02/2022 22:36:56 106.26 105.23 107.47 104.7 105.6 105.4 116.76 117.07 120.35 116 116.8 115.4
05/02/2022 22:36:57 105.93 105.82 107.47 104.7 105.6 105.4 115.86 116.68 119.9 116 116.8 115.4
05/02/2022 22:36:58 103.49 105.6 107.47 104.7 105.6 105.4 116.7 118.31 119.9 116 116.8 115.4
05/02/2022 22:36:59 106.14 105.88 107.47 104.7 105.6 105.4 116.04 116.61 119.9 116 116.8 115.4
05/02/2022 22:37:00 101.03 105.23 107.47 104.7 105.6 105.4 115.91 116.74 119.9 116 116.8 115.4
05/02/2022 22:37:01 105.03 104.83 107.47 104.7 105.6 105.4 113.15 116.36 119.9 116 116.8 115.4
05/02/2022 22:37:02 107.65 106.88 107.47 104.7 105.6 105.4 117.09 117.31 119.9 116 116.8 115.4
05/02/2022 22:37:03 103.28 107.14 107.47 104.7 105.6 105.4 116.29 116.68 119.9 116 116.7 115.4
05/02/2022 22:37:04 107.27 106.81 107.47 104.7 105.6 105.4 116.11 116.89 119.9 116 116.7 115.4
05/02/2022 22:37:05 104.07 106.32 107.47 104.7 105.6 105.4 113.51 116.69 119.37 116 116.7 115.4
05/02/2022 22:37:06 104.14 105.18 107.47 104.7 105.6 105.4 115.05 115.25 119.37 116 116.7 115.4
05/02/2022 22:37:07 99.99 104.35 107.47 104.7 105.6 105.4 116.33 116.59 119.37 115.9 116.7 115.4
05/02/2022 22:37:08 102.8 102.92 107.47 104.7 105.6 105.4 121.86 121.11 121.11 115.9 116.7 115.4
05/02/2022 22:37:09 102.96 103.68 107.47 104.6 105.6 105.4 115.21 120.37 121.11 115.9 116.7 115.4
05/02/2022 22:37:10 103.18 103.1 107.47 104.6 105.6 105.4 115.78 117.34 121.11 115.9 116.7 115.4
05/02/2022 22:37:11 102.9 103.23 107.47 104.6 105.6 105.4 116.47 116.88 121.11 115.9 116.7 115.4
05/02/2022 22:37:12 102.58 103.6 107.47 104.6 105.6 105.4 122.36 121.9 121.9 116 116.8 115.5
05/02/2022 22:37:13 104.97 104.73 107.47 104.6 105.6 105.4 119.23 121.39 121.9 116 116.8 115.5
05/02/2022 22:37:14 101.3 103.87 107.47 104.6 105.6 105.4 115.63 119.09 121.9 116 116.8 115.5
05/02/2022 22:37:15 103.09 104.21 107.47 104.6 105.6 105.4 115.44 117.49 121.9 116 116.8 115.5
05/02/2022 22:37:16 103.45 103.49 107.47 104.6 105.6 105.4 116.02 116.76 121.9 116 116.8 115.5
05/02/2022 22:37:17 106.34 105.54 107.47 104.6 105.6 105.4 120.46 120.12 121.9 116 116.8 115.5
05/02/2022 22:37:18 101.17 105.57 107.47 104.5 105.6 105.4 114.9 118.48 121.9 116 116.8 115.5
05/02/2022 22:37:19 106.3 105.84 107.47 104.5 105.6 105.4 116.65 118.01 121.9 115.9 116.8 115.5
05/02/2022 22:37:20 103.33 105.16 107.47 104.5 105.6 105.4 117.6 118.33 121.9 115.9 116.8 115.5
05/02/2022 22:37:21 104.93 105.39 107.47 104.5 105.6 105.4 117.25 118.16 121.9 115.9 116.8 115.5
05/02/2022 22:37:22 103.05 104.44 107.14 104.5 105.6 105.4 116.93 118.04 121.9 115.9 116.8 115.5
05/02/2022 22:37:23 104.91 104.91 107.14 104.5 105.6 105.4 114.47 116.62 121.9 115.9 116.8 115.4
05/02/2022 22:37:24 101.2 104.4 107.14 104.5 105.6 105.4 114.92 116.43 121.9 115.9 116.8 115.4
05/02/2022 22:37:25 102.7 103.3 107.14 104.6 105.6 105.4 115.64 116.37 121.9 115.9 116.8 115.4
05/02/2022 22:37:26 103.63 103.31 107.14 104.5 105.6 105.4 117.68 117.85 121.9 115.9 116.8 115.4
05/02/2022 22:37:27 106.63 105.55 107.14 104.5 105.6 105.4 114.7 116.6 121.9 115.9 116.8 115.4
05/02/2022 22:37:28 105.49 106.35 107.14 104.5 105.6 105.4 117.6 117.67 121.9 115.9 116.8 115.4
05/02/2022 22:37:29 104.74 105.58 107.14 104.5 105.6 105.4 119.62 119.73 121.9 115.9 116.8 115.4
05/02/2022 22:37:30 102.39 104.88 107.14 104.5 105.6 105.4 119.12 119.93 121.9 115.9 116.8 115.4
05/02/2022 22:37:31 104.77 104.73 107.14 104.5 105.6 105.4 114.34 118.81 121.9 115.9 116.8 115.4
05/02/2022 22:37:32 101.71 104.4 107.14 104.5 105.6 105.4 116.18 117.45 121.9 115.9 116.8 115.4
05/02/2022 22:37:33 103.53 103.63 106.81 104.5 105.6 105.4 116.85 117.71 121.9 116 116.8 115.4
05/02/2022 22:37:34 106.23 106.06 106.35 104.5 105.6 105.4 118.59 118.88 121.9 116 116.8 115.4
05/02/2022 22:37:35 106.46 106.51 106.51 104.5 105.6 105.4 116.5 118 121.9 116 116.8 115.4
05/02/2022 22:37:36 101.18 106.52 106.52 104.5 105.6 105.4 116.79 117.85 121.9 116 116.8 115.4
05/02/2022 22:37:37 100.93 103.84 106.52 104.5 105.6 105.4 118.72 119.06 121.9 116 116.8 115.4
05/02/2022 22:37:38 100.71 102.39 106.52 104.5 105.6 105.4 114.77 118.34 121.9 116 116.8 115.4
05/02/2022 22:37:39 100.57 101.27 106.52 104.5 105.6 105.4 117.21 117.76 121.9 116 116.8 115.4
05/02/2022 22:37:40 99.29 100.88 106.52 104.5 105.6 105.4 115.22 117.4 121.9 116 116.8 115.4
05/02/2022 22:37:41 99.8 100.29 106.52 104.5 105.6 105.4 116.08 117.26 121.9 116 116.8 115.4
05/02/2022 22:37:42 99.96 100.15 106.52 104.5 105.6 105.4 118.44 118.71 121.39 116.1 116.8 115.4
05/02/2022 22:37:43 99.79 100.22 106.52 104.5 105.6 105.4 112.84 118.35 120.12 116.1 116.8 115.4
05/02/2022 22:37:44 101.55 101.44 106.52 104.5 105.6 105.4 116.07 116.74 120.12 116.1 116.8 115.5
05/02/2022 22:37:45 108.1 107.27 107.27 104.5 105.6 105.4 116.27 117.16 120.12 116.1 116.8 115.5
05/02/2022 22:37:46 106.27 106.96 107.27 104.5 105.6 105.4 117.21 117.59 120.12 116.1 116.8 115.5
05/02/2022 22:37:47 102.91 106.51 107.27 104.5 105.6 105.4 113.83 117.48 119.93 116.1 116.8 115.5
05/02/2022 22:37:48 107.06 106.38 107.27 104.5 105.6 105.4 116.32 116.73 119.93 116.1 116.8 115.5
05/02/2022 22:37:49 106.08 106.42 107.27 104.5 105.6 105.4 116.04 116.97 119.93 116.1 116.8 115.5
05/02/2022 22:37:50 105.27 106.6 107.27 104.5 105.6 105.4 113.97 116.29 119.93 116.1 116.8 115.4
05/02/2022 22:37:51 106.23 106.81 107.27 104.5 105.6 105.4 114.54 115.33 119.93 116.1 116.8 115.4
05/02/2022 22:37:52 99.66 105.49 107.27 104.5 105.6 105.4 117.55 117.46 119.93 116.1 116.8 115.4
05/02/2022 22:37:53 101.16 102.84 107.27 104.5 105.6 105.4 117.24 117.99 119.93 116.1 116.8 115.4
05/02/2022 22:37:54 104.3 103.59 107.27 104.5 105.6 105.4 115.04 117.31 119.93 116.1 116.8 115.4
05/02/2022 22:37:55 104.67 104.61 107.27 104.5 105.6 105.4 114.17 116.19 119.93 116.1 116.8 115.4
05/02/2022 22:37:56 103.17 104.31 107.27 104.5 105.6 105.4 114.24 115.14 119.93 116.1 116.8 115.4
05/02/2022 22:37:57 111.02 110.46 110.46 104.5 105.6 105.4 117.21 117.02 119.93 116.1 116.8 115.4
05/02/2022 22:37:58 113.42 112.99 112.99 104.6 105.6 105.4 114.77 116.96 119.93 116.1 116.8 115.4
05/02/2022 22:37:59 104.93 112.17 112.99 104.6 105.6 105.4 107.95 115.48 119.93 116.1 116.8 115.4
05/02/2022 22:38:00 104.09 109.09 112.99 104.6 105.6 105.4 107.84 112.39 119.06 116.1 116.7 115.4
05/02/2022 22:38:01 105.93 106.95 112.99 104.6 105.6 105.4 107.66 109.94 119.06 116.1 116.7 115.4
05/02/2022 22:38:02 108.27 107.55 112.99 104.7 105.6 105.5 110.06 109.75 119.06 116.1 116.7 115.4
05/02/2022 22:38:03 104.55 107.23 112.99 104.7 105.6 105.5 106.31 109.45 119.06 116.1 116.7 115.4
05/02/2022 22:38:04 99.51 105.74 112.99 104.7 105.6 105.5 109.13 109.2 119.06 116.1 116.7 115.4
05/02/2022 22:38:05 102.57 103.37 112.99 104.7 105.6 105.5 107.63 109.3 119.06 116.1 116.7 115.4
05/02/2022 22:38:06 105.07 104.64 112.99 104.7 105.6 105.5 107.93 108.42 119.06 116 116.7 115.4
05/02/2022 22:38:07 99.92 104.57 112.99 104.6 105.6 105.5 103.89 108.34 118.71 116 116.7 115.4
05/02/2022 22:38:08 99.18 102.18 112.99 104.6 105.6 105.4 104.07 106.18 118.71 116 116.7 115.4
05/02/2022 22:38:09 96.96 100.34 112.99 104.6 105.6 105.4 108.25 108.41 118.71 116 116.7 115.4
05/02/2022 22:38:10 101.74 101.14 112.99 104.5 105.6 105.4 107.7 109.33 118.71 116 116.7 115.4
05/02/2022 22:38:11 100.87 101.93 112.99 104.5 105.6 105.4 110.1 109.29 118.71 116 116.7 115.4
05/02/2022 22:38:12 101.81 101.51 112.99 104.5 105.6 105.4 113.35 112.39 118.35 116 116.7 115.4
05/02/2022 22:38:13 102.99 102.78 112.99 104.5 105.6 105.4 114.24 114.12 117.99 116 116.7 115.4
05/02/2022 22:38:14 103.69 103.64 112.99 104.5 105.6 105.4 106.92 113.26 117.99 116 116.7 115.4
05/02/2022 22:38:15 105.91 105.25 112.99 104.5 105.6 105.4 107.93 110.43 117.99 116 116.7 115.4
05/02/2022 22:38:16 107.8 107.18 112.99 104.5 105.6 105.5 109.84 109.77 117.99 116 116.7 115.4
05/02/2022 22:38:17 104.11 106.79 112.99 104.5 105.6 105.5 107.18 109.73 117.99 116 116.7 115.4
05/02/2022 22:38:18 98.93 105.29 112.99 104.5 105.6 105.5 101.33 108.26 117.99 115.9 116.7 115.4
05/02/2022 22:38:19 101.5 102.42 112.99 104.5 105.6 105.4 106.16 106.26 117.99 115.9 116.7 115.4
05/02/2022 22:38:20 97.54 101.79 112.99 104.4 105.6 105.4 102.08 105.98 117.99 115.9 116.7 115.4
05/02/2022 22:38:21 100.75 101.3 112.99 104.4 105.6 105.4 102.36 103.79 117.99 115.9 116.7 115.4
05/02/2022 22:38:22 105.78 104.87 112.99 104.4 105.6 105.4 109.09 107.9 117.99 115.9 116.7 115.4
05/02/2022 22:38:23 104.5 105.4 112.99 104.4 105.6 105.4 108.33 108.87 117.31 115.9 116.6 115.4
05/02/2022 22:38:24 101.8 104.28 112.99 104.4 105.6 105.4 103.07 107.85 117.02 115.9 116.6 115.4
05/02/2022 22:38:25 105.63 105 112.99 104.4 105.6 105.4 108.11 107.58 117.02 115.9 116.6 115.4
05/02/2022 22:38:26 106.42 106.38 112.99 104.4 105.6 105.4 109.79 109.35 117.02 115.9 116.6 115.4
05/02/2022 22:38:27 105.39 105.86 112.99 104.4 105.6 105.4 106.65 109.11 116.96 115.9 116.6 115.4
05/02/2022 22:38:28 106.6 106.52 112.17 104.4 105.6 105.4 108.02 108.21 115.48 115.9 116.6 115.4
05/02/2022 22:38:29 106.89 107.31 109.09 104.4 105.6 105.4 108.36 108.59 114.12 115.9 116.6 115.4
05/02/2022 22:38:30 105.21 106.59 107.55 104.5 105.6 105.5 106.55 108.14 114.12 115.8 116.6 115.4
05/02/2022 22:38:31 105.02 105.81 107.55 104.5 105.6 105.4 109.93 109.36 114.12 115.8 116.6 115.4
05/02/2022 22:38:32 99.04 105.13 107.31 104.4 105.6 105.4 104.44 109.32 114.12 115.8 116.6 115.4
05/02/2022 22:38:33 102.38 102.95 107.31 104.4 105.6 105.4 106.08 106.98 114.12 115.8 116.6 115.4
05/02/2022 22:38:34 99.82 102.3 107.31 104.4 105.6 105.4 104.46 106.39 114.12 115.8 116.6 115.4
05/02/2022 22:38:35 95.85 101.01 107.31 104.4 105.6 105.4 99.64 105.26 114.12 115.8 116.6 115.4
05/02/2022 22:38:36 95.34 98.42 107.31 104.4 105.6 105.4 100.32 102.54 114.12 115.8 116.6 115.4
05/02/2022 22:38:37 96.89 96.97 107.31 104.4 105.6 105.4 100.79 101.16 114.12 115.8 116.6 115.4
05/02/2022 22:38:38 101.24 100.61 107.31 104.4 105.5 105.4 106.25 105.69 114.12 115.8 116.6 115.4
05/02/2022 22:38:39 94.85 99.49 107.31 104.4 105.5 105.4 98.88 104.4 114.12 115.8 116.6 115.4
05/02/2022 22:38:40 103.65 102.38 107.31 104.4 105.5 105.4 107.87 106.44 114.12 115.8 116.6 115.4
05/02/2022 22:38:41 101.62 102.89 107.31 104.4 105.5 105.4 114.46 113.49 114.12 115.8 116.6 115.4
05/02/2022 22:38:42 103.95 103.44 107.31 104.4 105.5 105.4 118.97 117.72 117.72 115.8 116.6 115.4
05/02/2022 22:38:43 103.42 103.67 107.31 104.4 105.5 105.4 121.02 120.15 120.15 115.8 116.6 115.4
05/02/2022 22:38:44 104.98 104.76 107.31 104.4 105.5 105.4 115.86 120.19 120.19 115.8 116.6 115.4
05/02/2022 22:38:45 106.76 106.43 107.31 104.4 105.5 105.4 113.06 117.8 120.19 115.8 116.6 115.4
05/02/2022 22:38:46 100.89 106.3 107.31 104.4 105.5 105.4 112.87 115.47 120.19 115.8 116.5 115.4
05/02/2022 22:38:47 100.96 103.83 107.31 104.4 105.5 105.4 116.43 116.22 120.19 115.8 116.5 115.4
05/02/2022 22:38:48 103.03 102.98 107.31 104.4 105.5 105.4 111.12 115.51 120.19 115.8 116.5 115.4
05/02/2022 22:38:49 102.05 103.18 107.31 104.4 105.5 105.4 111.85 113.33 120.19 115.8 116.5 115.3
05/02/2022 22:38:50 101.29 102.32 107.31 104.4 105.5 105.4 113.39 113.47 120.19 115.8 116.5 115.3
05/02/2022 22:38:51 100.22 101.67 107.31 104.4 105.5 105.4 109.82 112.93 120.19 115.8 116.5 115.3
05/02/2022 22:38:52 100.31 100.85 107.31 104.4 105.5 105.4 115.12 114.2 120.19 115.8 116.5 115.3
05/02/2022 22:38:53 103.71 103.03 107.31 104.4 105.5 105.4 116.01 115.76 120.19 115.9 116.6 115.3
05/02/2022 22:38:54 102.78 103.58 107.31 104.4 105.5 105.4 112.87 115.29 120.19 115.9 116.6 115.3
05/02/2022 22:38:55 103.9 103.51 107.31 104.4 105.5 105.4 114.21 114.33 120.19 115.9 116.6 115.3
05/02/2022 22:38:56 103.18 103.81 107.31 104.4 105.5 105.4 112.75 114.33 120.19 115.8 116.6 115.3
05/02/2022 22:38:57 105.62 105.26 107.31 104.4 105.5 105.4 113.17 113.62 120.19 115.8 116.6 115.3
05/02/2022 22:38:58 104.45 105.02 107.31 104.4 105.5 105.4 116.89 116.09 120.19 115.8 116.6 115.3
05/02/2022 22:38:59 103.71 104.53 106.59 104.4 105.5 105.4 113.15 115.99 120.19 115.8 116.6 115.3
05/02/2022 22:39:00 103.59 104.62 106.43 104.4 105.5 105.4 112.23 114.53 120.19 115.8 116.6 115.3
05/02/2022 22:39:01 104.67 104.69 106.43 104.4 105.5 105.4 115.34 114.8 120.19 115.8 116.6 115.3
05/02/2022 22:39:02 106.47 106.47 106.47 104.4 105.5 105.4 112.13 114.45 120.19 115.8 116.6 115.3
05/02/2022 22:39:03 106.35 106.81 106.81 104.4 105.5 105.4 116.43 116.12 120.19 115.8 116.6 115.3
05/02/2022 22:39:04 103.66 106.33 106.81 104.4 105.5 105.4 115.67 116.11 120.19 115.8 116.6 115.3
05/02/2022 22:39:05 103.6 105.25 106.81 104.4 105.5 105.4 114.04 115.93 120.19 115.8 116.6 115.3
05/02/2022 22:39:06 105.28 104.91 106.81 104.4 105.5 105.4 113.69 114.55 120.19 115.8 116.6 115.3
05/02/2022 22:39:07 101.73 104.94 106.81 104.4 105.5 105.4 112.6 114.62 120.19 115.8 116.6 115.3
05/02/2022 22:39:08 104.76 104.3 106.81 104.4 105.5 105.4 113.28 113.58 120.19 115.8 116.6 115.3
05/02/2022 22:39:09 105.7 105.34 106.81 104.4 105.5 105.4 116.51 115.81 120.19 115.8 116.6 115.3
05/02/2022 22:39:10 102.67 104.97 106.81 104.4 105.5 105.4 113.26 115.82 120.19 115.8 116.6 115.3
05/02/2022 22:39:11 102.6 103.87 106.81 104.4 105.5 105.4 111.63 114.4 120.19 115.8 116.6 115.3
05/02/2022 22:39:12 105.5 104.85 106.81 104.4 105.5 105.4 114.43 114.08 120.19 115.8 116.6 115.3
05/02/2022 22:39:13 107.75 107.68 107.68 104.4 105.5 105.4 112.05 114.06 120.19 115.8 116.6 115.3
05/02/2022 22:39:14 113.02 112.74 112.74 104.5 105.5 105.4 116.35 115.62 117.8 115.8 116.6 115.3
05/02/2022 22:39:15 103.43 111.56 112.74 104.5 105.5 105.4 116.62 116.78 116.78 115.8 116.6 115.3
05/02/2022 22:39:16 104.83 108.26 112.74 104.5 105.5 105.4 114.92 116.07 116.78 115.9 116.6 115.3
05/02/2022 22:39:17 104.04 106.54 112.74 104.5 105.5 105.4 112.72 115.6 116.78 115.8 116.6 115.3
05/02/2022 22:39:18 102.66 105.11 112.74 104.5 105.5 105.4 112.56 113.85 116.78 115.8 116.6 115.3
05/02/2022 22:39:19 104.8 104.69 112.74 104.5 105.5 105.4 116.31 115.49 116.78 115.9 116.6 115.3
05/02/2022 22:39:20 106.12 105.73 112.74 104.5 105.5 105.4 113.28 115.43 116.78 115.9 116.6 115.3
05/02/2022 22:39:21 105.04 106.73 112.74 104.5 105.5 105.4 112.5 114.49 116.78 115.9 116.6 115.3
05/02/2022 22:39:22 103.64 104.72 112.74 104.5 105.5 105.4 110.85 113.49 116.78 115.8 116.6 115.3
05/02/2022 22:39:23 104.22 104.56 112.74 104.5 105.5 105.4 111.55 111.92 116.78 115.8 116.6 115.3
05/02/2022 22:39:24 104.36 105.08 112.74 104.5 105.5 105.4 112.78 112.61 116.78 115.8 116.6 115.3
05/02/2022 22:39:25 105.06 105.17 112.74 104.5 105.5 105.4 114.02 113.7 116.78 115.8 116.6 115.3
05/02/2022 22:39:26 102.96 104.87 112.74 104.5 105.5 105.4 111.7 113.31 116.78 115.8 116.6 115.3
05/02/2022 22:39:27 102.11 104.2 112.74 104.5 105.5 105.4 116.02 115.24 116.78 115.8 116.6 115.3
05/02/2022 22:39:28 103.66 103.48 112.74 104.5 105.5 105.4 113.41 115.57 116.78 115.8 116.6 115.3
05/02/2022 22:39:29 104.14 104.35 112.74 104.5 105.5 105.4 111.57 114.08 116.78 115.8 116.6 115.3
05/02/2022 22:39:30 109.95 109.11 112.74 104.5 105.5 105.4 115.55 114.85 116.78 115.8 116.6 115.3
05/02/2022 22:39:31 102.61 108.21 112.74 104.5 105.5 105.4 111.79 114.77 116.78 115.8 116.6 115.3
05/02/2022 22:39:32 105.41 106.35 112.74 104.5 105.5 105.4 114.29 114.45 116.78 115.8 116.6 115.3
05/02/2022 22:39:33 104.92 105.57 112.74 104.5 105.5 105.4 116.69 116.16 116.78 115.9 116.6 115.3
05/02/2022 22:39:34 105.47 106.42 112.74 104.5 105.5 105.4 115.16 116.01 116.78 115.9 116.6 115.3
05/02/2022 22:39:35 104.65 105.24 112.74 104.5 105.5 105.4 112.08 115.1 116.78 115.9 116.6 115.3
05/02/2022 22:39:36 104.61 105.14 112.74 104.5 105.5 105.4 114.61 114.64 116.78 115.9 116.6 115.3
05/02/2022 22:39:37 102.58 105.06 112.74 104.5 105.5 105.4 111.62 114.05 116.78 115.9 116.6 115.3
05/02/2022 22:39:38 104.51 104.82 112.74 104.5 105.5 105.4 115.89 114.99 116.78 115.9 116.6 115.3
05/02/2022 22:39:39 103.56 103.96 112.74 104.5 105.5 105.4 115.7 116.35 116.78 115.9 116.6 115.3
05/02/2022 22:39:40 105.7 105.29 112.74 104.5 105.5 105.4 113.11 114.9 116.78 115.9 116.6 115.3
05/02/2022 22:39:41 107.8 107.41 112.74 104.5 105.5 105.4 114.58 114.74 116.78 115.9 116.6 115.3
05/02/2022 22:39:42 103.6 107.01 112.74 104.5 105.5 105.4 112.91 114.73 116.78 115.9 116.6 115.3
05/02/2022 22:39:43 106.77 106.65 112.74 104.5 105.5 105.4 112.95 113.68 116.78 115.9 116.6 115.3
05/02/2022 22:39:44 105.54 106.22 111.56 104.5 105.5 105.4 116.53 115.77 116.78 115.9 116.6 115.3
05/02/2022 22:39:45 107.32 106.97 109.11 104.5 105.6 105.4 114.76 116.13 116.35 115.9 116.6 115.3
05/02/2022 22:39:46 107.06 107.67 109.11 104.5 105.6 105.4 111.85 115.01 116.35 115.9 116.6 115.3
05/02/2022 22:39:47 99.65 107.17 109.11 104.5 105.6 105.4 113.5 113.77 116.35 115.9 116.6 115.3
05/02/2022 22:39:48 99.97 104 109.11 104.5 105.6 105.4 110.12 113.37 116.35 115.9 116.6 115.3
05/02/2022 22:39:49 102.3 102.69 109.11 104.5 105.6 105.4 114.48 113.91 116.35 115.9 116.6 115.3
05/02/2022 22:39:50 105.98 105.24 109.11 104.5 105.6 105.4 116.57 116.16 116.35 115.9 116.6 115.3
05/02/2022 22:39:51 101.26 105.2 109.11 104.5 105.6 105.4 109.99 115.33 116.35 115.9 116.6 115.3
05/02/2022 22:39:52 99.1 103.24 109.11 104.5 105.6 105.4 111.78 112.97 116.35 115.8 116.6 115.3
05/02/2022 22:39:53 100.96 101.46 109.11 104.5 105.6 105.4 112.06 112.97 116.35 115.8 116.6 115.3
05/02/2022 22:39:54 100.08 101.04 109.11 104.5 105.6 105.4 110.99 111.92 116.35 115.8 116.6 115.3
05/02/2022 22:39:55 104.29 103.73 109.11 104.5 105.6 105.4 115.84 115.03 116.35 115.8 116.6 115.3
05/02/2022 22:39:56 106.78 106.36 109.11 104.4 105.6 105.4 115.57 115.62 116.35 115.8 116.6 115.3
05/02/2022 22:39:57 106.16 107.27 109.11 104.4 105.6 105.4 112.5 115.46 116.35 115.8 116.6 115.3
05/02/2022 22:39:58 103.85 105.86 109.11 104.4 105.6 105.4 113.82 114.13 116.35 115.8 116.6 115.3
05/02/2022 22:39:59 106.01 106.31 109.11 104.4 105.6 105.4 112.72 113.87 116.35 115.8 116.6 115.3
05/02/2022 22:40:00 104.32 106.27 108.21 104.4 105.5 105.4 114.16 114.33 116.35 115.8 116.6 115.3
05/02/2022 22:40:01 105.99 106 107.67 104.4 105.5 105.4 117.26 116.75 116.75 115.8 116.6 115.3
05/02/2022 22:40:02 107.06 107.21 107.67 104.4 105.5 105.4 114.71 116.26 116.75 115.7 116.6 115.3
05/02/2022 22:40:03 105.57 106.57 107.67 104.4 105.5 105.4 113.79 115.24 116.75 115.7 116.6 115.3
05/02/2022 22:40:04 104.91 106.2 107.67 104.4 105.6 105.4 114.4 115.05 116.75 115.7 116.6 115.3
05/02/2022 22:40:05 106.31 106.51 107.67 104.4 105.6 105.4 111.67 114.26 116.75 115.7 116.6 115.3
05/02/2022 22:40:06 105.63 106.21 107.67 104.4 105.6 105.4 117.2 116.41 116.75 115.7 116.6 115.3
05/02/2022 22:40:07 104.3 105.93 107.67 104.4 105.6 105.4 116.37 116.39 116.75 115.7 116.6 115.3
05/02/2022 22:40:08 103.01 104.91 107.67 104.4 105.6 105.4 112.34 116.27 116.75 115.7 116.6 115.3
05/02/2022 22:40:09 105.87 105.21 107.67 104.4 105.6 105.4 114.17 114.39 116.75 115.7 116.6 115.3
05/02/2022 22:40:10 103.37 105.36 107.67 104.4 105.6 105.4 111.75 114.25 116.75 115.6 116.6 115.3
05/02/2022 22:40:11 108.37 107.55 107.67 104.4 105.6 105.4 114.09 113.79 116.75 115.6 116.6 115.3
05/02/2022 22:40:12 104.41 106.55 107.67 104.4 105.6 105.4 117.3 116.5 116.75 115.7 116.6 115.3
05/02/2022 22:40:13 105.43 105.7 107.67 104.4 105.6 105.4 113.77 116.17 116.75 115.6 116.6 115.3
05/02/2022 22:40:14 104.68 106.04 107.67 104.4 105.6 105.4 112.31 114.91 116.75 115.6 116.6 115.3
05/02/2022 22:40:15 105.2 105.49 107.67 104.3 105.6 105.4 114.82 114.51 116.75 115.6 116.6 115.3
05/02/2022 22:40:16 106.94 106.63 107.55 104.4 105.6 105.4 111.61 114.15 116.75 115.6 116.5 115.3
05/02/2022 22:40:17 106.82 107.02 107.55 104.4 105.6 105.4 115.54 114.99 116.75 115.6 116.5 115.3
05/02/2022 22:40:18 105.64 107.03 107.55 104.4 105.6 105.4 117.49 117.27 117.27 115.6 116.5 115.3
05/02/2022 22:40:19 106.63 106.53 107.55 104.4 105.6 105.4 115.57 116.26 117.27 115.6 116.5 115.3
05/02/2022 22:40:20 105 106.44 107.55 104.4 105.6 105.4 111.77 115.97 117.27 115.6 116.5 115.3
05/02/2022 22:40:21 104.09 105.7 107.55 104.3 105.6 105.4 114.1 114.42 117.27 115.6 116.5 115.3
05/02/2022 22:40:22 105.22 105.64 107.55 104.4 105.6 105.4 115.68 115.8 117.27 115.5 116.5 115.3
05/02/2022 22:40:23 109.76 109.15 109.15 104.4 105.6 105.4 114.57 114.99 117.27 115.5 116.5 115.3
05/02/2022 22:40:24 106.02 109.2 109.2 104.4 105.6 105.4 113.23 114.99 117.27 115.5 116.5 115.3
05/02/2022 22:40:25 106.69 107.89 109.2 104.4 105.6 105.4 110.95 113.94 117.27 115.5 116.5 115.3
05/02/2022 22:40:26 105.02 106.92 109.2 104.4 105.6 105.4 112.74 112.71 117.27 115.5 116.5 115.3
05/02/2022 22:40:27 106.11 107 109.2 104.4 105.6 105.4 114.29 114.1 117.27 115.5 116.5 115.3
05/02/2022 22:40:28 108.17 108.21 109.2 104.5 105.6 105.4 113.9 114.38 117.27 115.5 116.5 115.3
05/02/2022 22:40:29 106.03 107.49 109.2 104.5 105.6 105.4 113.53 114.06 117.27 115.4 116.5 115.3
05/02/2022 22:40:30 107.08 107.32 109.2 104.5 105.5 105.4 117 116.35 117.27 115.4 116.5 115.3
05/02/2022 22:40:31 104.98 106.98 109.2 104.5 105.5 105.4 112.84 116.26 117.27 115.4 116.5 115.3
05/02/2022 22:40:32 105.88 106.16 109.2 104.5 105.5 105.4 112.38 114.41 117.27 115.4 116.5 115.3
05/02/2022 22:40:33 108.22 107.51 109.2 104.5 105.5 105.4 115.17 114.64 117.27 115.4 116.5 115.3
05/02/2022 22:40:34 106.49 107.64 109.2 104.5 105.5 105.4 112.55 114.51 117.27 115.4 116.5 115.3
05/02/2022 22:40:35 107.14 107.89 109.2 104.5 105.6 105.4 116.93 116.55 117.27 115.3 116.5 115.3
05/02/2022 22:40:36 107 107.19 109.2 104.6 105.5 105.4 113.38 116.5 117.27 115.3 116.5 115.3
05/02/2022 22:40:37 109.57 109.06 109.2 104.6 105.6 105.4 113.55 114.65 117.27 115.3 116.5 115.3
05/02/2022 22:40:38 105.57 108.78 109.2 104.6 105.6 105.4 113.7 114.36 117.27 115.3 116.5 115.3
05/02/2022 22:40:39 106.22 107.1 109.2 104.6 105.6 105.4 113.6 114.31 117.27 115.3 116.5 115.3
05/02/2022 22:40:40 104.15 106.55 109.2 104.6 105.6 105.4 112.22 113.67 117.27 115.3 116.5 115.3
05/02/2022 22:40:41 109.03 108.56 109.2 104.6 105.6 105.4 116.58 115.79 117.27 115.3 116.5 115.3
05/02/2022 22:40:42 107.05 108.96 109.2 104.7 105.6 105.4 113.73 115.99 117.27 115.3 116.5 115.3
05/02/2022 22:40:43 107.17 107.8 109.2 104.7 105.6 105.4 112.75 114.47 117.27 115.3 116.5 115.3
05/02/2022 22:40:44 108.35 108.01 109.2 104.7 105.6 105.4 113.83 113.97 117.27 115.2 116.4 115.3
05/02/2022 22:40:45 103.59 107.96 109.2 104.7 105.6 105.4 111.84 114.02 117.27 115.2 116.4 115.3
05/02/2022 22:40:46 106.01 106.39 109.2 104.7 105.6 105.4 113.79 113.66 117.27 115.2 116.4 115.3
05/02/2022 22:40:47 108.56 108.18 109.2 104.7 105.6 105.4 115.74 115.26 117.27 115.2 116.4 115.3
05/02/2022 22:40:48 107.48 108.42 109.2 104.7 105.6 105.4 113.47 114.98 116.55 115.2 116.4 115.3
05/02/2022 22:40:49 110.08 109.63 109.63 104.8 105.6 105.4 112.87 114.15 116.55 115.2 116.4 115.3
05/02/2022 22:40:50 107.92 109.77 109.77 104.8 105.6 105.4 114.49 114.55 116.55 115.2 116.4 115.3
05/02/2022 22:40:51 110.42 110.2 110.2 104.8 105.6 105.4 113.25 113.88 116.55 115.2 116.4 115.3
05/02/2022 22:40:52 109.26 110.2 110.2 104.9 105.6 105.4 115.57 115.01 116.55 115.1 116.4 115.3
05/02/2022 22:40:53 109.35 110.02 110.2 104.9 105.6 105.4 114.2 115.32 116.55 115.1 116.4 115.3
05/02/2022 22:40:54 108.7 110.05 110.2 104.9 105.6 105.4 113.42 114.51 116.55 115.1 116.4 115.3
05/02/2022 22:40:55 106.14 108.6 110.2 104.9 105.6 105.4 114.14 114.31 116.55 115.1 116.4 115.3
05/02/2022 22:40:56 108.5 108.19 110.2 104.9 105.6 105.4 113.65 114.33 116.55 115.1 116.4 115.3
05/02/2022 22:40:57 104.7 108.22 110.2 104.9 105.6 105.4 112.39 113.86 116.55 115.1 116.4 115.3
05/02/2022 22:40:58 105.35 106.49 110.2 105 105.6 105.4 115.61 115.01 116.55 115.1 116.4 115.3
05/02/2022 22:40:59 105.36 105.86 110.2 105 105.6 105.4 112.57 114.99 116.55 115.1 116.4 115.3
05/02/2022 22:41:00 107.78 107.15 110.2 105 105.6 105.4 112.91 113.81 116.55 115.1 116.4 115.3
05/02/2022 22:41:01 108.92 108.43 110.2 105 105.6 105.4 115.39 114.66 116.55 115.1 116.4 115.3
05/02/2022 22:41:02 106.85 108.72 110.2 105 105.6 105.4 112.19 114.67 116.55 115 116.4 115.3
05/02/2022 22:41:03 106.16 107.43 110.2 105 105.6 105.5 114.93 114.47 116.55 115 116.4 115.3
05/02/2022 22:41:04 107.91 107.55 110.2 105.1 105.6 105.5 115.47 115.63 116.55 115 116.4 115.3
05/02/2022 22:41:05 107.63 107.88 110.2 105.1 105.6 105.5 112.78 114.79 116.5 115 116.4 115.3
05/02/2022 22:41:06 105.75 107.73 110.2 105.1 105.6 105.5 113.09 113.79 115.99 115 116.4 115.3
05/02/2022 22:41:07 105.68 106.64 110.2 105.1 105.6 105.5 112.29 113.68 115.99 115 116.4 115.3
05/02/2022 22:41:08 107.6 107.55 110.2 105.1 105.6 105.5 112.95 113.11 115.99 115 116.4 115.3
05/02/2022 22:41:09 107.5 107.62 110.2 105.1 105.7 105.5 116.89 115.79 115.99 115 116.4 115.3
05/02/2022 22:41:10 106.2 107.53 110.2 105.1 105.7 105.5 113.81 115.82 115.99 115 116.4 115.3
05/02/2022 22:41:11 104.76 106.81 110.2 105.1 105.7 105.5 115.99 115.89 115.99 115 116.4 115.3
05/02/2022 22:41:12 102.29 105.45 110.2 105.1 105.6 105.5 120.4 119.34 119.34 115 116.4 115.3
05/02/2022 22:41:13 102.82 103.83 110.2 105.1 105.6 105.5 120.86 120.57 120.57 115.1 116.4 115.3
05/02/2022 22:41:14 103.81 104.48 110.2 105.1 105.6 105.5 116.6 120.33 120.57 115.1 116.4 115.3
05/02/2022 22:41:15 103.1 103.86 110.2 105.1 105.6 105.5 114.1 118.54 120.57 115.1 116.3 115.3
05/02/2022 22:41:16 107.35 106.41 110.2 105.1 105.6 105.5 113.63 116.35 120.57 115.1 116.3 115.3
05/02/2022 22:41:17 103.85 106.43 110.2 105.1 105.6 105.5 114.1 115.31 120.57 115.1 116.3 115.3
05/02/2022 22:41:18 107.03 106.44 110.2 105.1 105.6 105.5 114.85 114.82 120.57 115.1 116.3 115.3
05/02/2022 22:41:19 99.52 106.27 110.2 105.1 105.6 105.5 112.72 115.1 120.57 115 116.3 115.3
05/02/2022 22:41:20 108.29 107.06 110.2 105.1 105.6 105.5 114.6 114.42 120.57 115 116.3 115.3
05/02/2022 22:41:21 108.34 108.43 110.2 105.2 105.6 105.5 113.76 114.79 120.57 115 116.3 115.3
05/02/2022 22:41:22 105.26 107.84 110.05 105.2 105.6 105.5 114.5 114.49 120.57 115 116.3 115.3
05/02/2022 22:41:23 105.54 106.95 110.05 105.2 105.6 105.5 113.84 114.53 120.57 115 116.3 115.3
05/02/2022 22:41:24 104.14 105.54 108.72 105.2 105.6 105.5 114.42 114.76 120.57 115 116.3 115.3
05/02/2022 22:41:25 100.07 104.78 108.72 105.2 105.6 105.5 111.62 114.28 120.57 115 116.3 115.3
05/02/2022 22:41:26 106.65 105.72 108.72 105.2 105.6 105.5 114.68 114.31 120.57 115 116.3 115.3
05/02/2022 22:41:27 105.01 105.69 108.72 105.2 105.6 105.5 113.04 114.27 120.57 114.9 116.3 115.3
05/02/2022 22:41:28 105.12 105.91 108.72 105.2 105.6 105.5 114.46 114.36 120.57 114.9 116.3 115.3
05/02/2022 22:41:29 108.93 108.61 108.72 105.2 105.6 105.5 115.26 115.09 120.57 114.9 116.3 115.3
05/02/2022 22:41:30 107.28 108.52 108.72 105.2 105.6 105.5 113.54 115.13 120.57 114.9 116.3 115.3
05/02/2022 22:41:31 106.14 107.89 108.72 105.2 105.6 105.5 115.49 115.14 120.57 114.9 116.3 115.3
05/02/2022 22:41:32 105.3 106.67 108.61 105.2 105.6 105.5 112.09 115.13 120.57 114.8 116.3 115.3
05/02/2022 22:41:33 103.77 106.19 108.61 105.2 105.6 105.5 114.3 114.52 120.57 114.8 116.3 115.3
05/02/2022 22:41:34 105.71 105.75 108.61 105.2 105.6 105.5 114.4 114.7 120.57 114.8 116.3 115.3
05/02/2022 22:41:35 101.38 105.35 108.61 105.2 105.6 105.5 114.29 114.91 120.57 114.8 116.3 115.3
05/02/2022 22:41:36 106.04 105.3 108.61 105.3 105.6 105.5 114.74 115.01 120.57 114.8 116.3 115.3
05/02/2022 22:41:37 102.59 105.2 108.61 105.3 105.5 105.5 114.47 115.15 120.57 114.8 116.3 115.3
05/02/2022 22:41:38 101.24 103.79 108.61 105.3 105.5 105.5 113.79 114.92 120.57 114.8 116.3 115.3
05/02/2022 22:41:39 99.56 102.25 108.61 105.3 105.5 105.5 113.7 114.65 120.57 114.8 116.3 115.3
05/02/2022 22:41:40 100.87 101.06 108.61 105.2 105.5 105.5 114.54 114.46 120.57 114.8 116.3 115.3
05/02/2022 22:41:41 104.65 103.8 108.61 105.2 105.5 105.5 112.72 114.46 120.57 114.8 116.3 115.3
05/02/2022 22:41:42 102.42 103.36 108.61 105.3 105.5 105.5 114.85 114.52 120.57 114.7 116.3 115.3
05/02/2022 22:41:43 104.17 104.37 108.61 105.3 105.5 105.5 113.39 114.84 120.33 114.7 116.3 115.3
05/02/2022 22:41:44 99.77 103.59 108.61 105.3 105.5 105.5 114.41 114.6 118.54 114.7 116.3 115.3
05/02/2022 22:41:45 97.9 101.36 108.61 105.3 105.5 105.5 112.11 114.13 116.35 114.7 116.3 115.3
05/02/2022 22:41:46 103.74 103.09 108.61 105.3 105.5 105.5 114.68 114.53 115.31 114.7 116.3 115.3
05/02/2022 22:41:47 106.2 105.48 108.61 105.3 105.5 105.4 115.91 116.02 116.02 114.7 116.3 115.3
05/02/2022 22:41:48 106.48 106.26 108.61 105.3 105.5 105.4 116.1 116 116.02 114.7 116.2 115.3
05/02/2022 22:41:49 103.35 106.15 108.61 105.3 105.5 105.4 114.23 115.66 116.02 114.7 116.2 115.3
05/02/2022 22:41:50 104.13 104.49 108.61 105.3 105.5 105.4 112.88 115.04 116.02 114.7 116.2 115.3
05/02/2022 22:41:51 103.62 104.49 108.61 105.3 105.5 105.4 115.27 115.27 116.02 114.7 116.2 115.3
05/02/2022 22:41:52 104 104.38 108.61 105.3 105.5 105.4 113.4 114.93 116.02 114.7 116.2 115.3
05/02/2022 22:41:53 102.8 103.98 108.61 105.3 105.5 105.4 115.1 114.84 116.02 114.7 116.2 115.3
05/02/2022 22:41:54 102.47 103.75 108.61 105.3 105.5 105.4 112.54 114.66 116.02 114.7 116.2 115.3
05/02/2022 22:41:55 98.67 102.58 108.61 105.3 105.5 105.4 113.39 114.27 116.02 114.7 116.2 115.3
05/02/2022 22:41:56 105.8 104.66 108.61 105.3 105.5 105.4 113.73 114.45 116.02 114.6 116.2 115.3
05/02/2022 22:41:57 105.25 105.4 108.61 105.3 105.5 105.4 114.63 114.5 116.02 114.6 116.2 115.3
05/02/2022 22:41:58 104.77 105.36 108.61 105.3 105.5 105.4 114.22 114.43 116.02 114.6 116.2 115.3
05/02/2022 22:41:59 106.23 106.13 108.52 105.3 105.5 105.4 113.87 114.47 116.02 114.6 116.2 115.3
05/02/2022 22:42:00 105 105.61 107.89 105.3 105.4 105.4 114.45 114.76 116.02 114.6 116.2 115.3
05/02/2022 22:42:01 105.06 106.05 106.67 105.3 105.4 105.4 113.09 114.55 116.02 114.6 116.2 115.3
05/02/2022 22:42:02 102.29 104.97 106.26 105.3 105.4 105.4 114.33 114.19 116.02 114.6 116.2 115.3
05/02/2022 22:42:03 101.13 103.38 106.26 105.3 105.4 105.4 112.07 114.19 116.02 114.6 116.2 115.3
05/02/2022 22:42:04 100.79 102.24 106.26 105.2 105.4 105.4 113.45 113.91 116.02 114.6 116.2 115.3
05/02/2022 22:42:05 101.51 101.87 106.26 105.2 105.4 105.4 112.89 113.85 116.02 114.6 116.2 115.3
05/02/2022 22:42:06 104.64 104.12 106.26 105.2 105.4 105.4 114.6 114.36 116.02 114.6 116.2 115.3
05/02/2022 22:42:07 104.38 104.74 106.26 105.2 105.4 105.4 113.19 114.23 116.02 114.6 116.2 115.3
05/02/2022 22:42:08 105.69 106.31 106.31 105.2 105.4 105.4 115.27 115.56 116.02 114.5 116.2 115.3
05/02/2022 22:42:09 105.36 105.48 106.31 105.3 105.4 105.4 115.2 115.19 116.02 114.5 116.2 115.3
05/02/2022 22:42:10 105.3 106.22 106.31 105.3 105.4 105.4 113.88 115.07 116.02 114.5 116.2 115.3
05/02/2022 22:42:11 107.95 107.85 107.85 105.3 105.4 105.4 115.66 115.61 116.02 114.5 116.2 115.3
05/02/2022 22:42:12 111.6 110.44 110.44 105.3 105.4 105.4 115.01 115.7 116.02 114.4 116.2 115.3
05/02/2022 22:42:13 108.53 110.43 110.44 105.3 105.4 105.4 114.18 115.42 116.02 114.4 116.2 115.3
05/02/2022 22:42:14 104.84 109.28 110.44 105.4 105.4 105.4 113.42 114.99 116.02 114.4 116.2 115.3
05/02/2022 22:42:15 106.12 106.87 110.44 105.4 105.4 105.4 115.22 115.25 116.02 114.4 116.2 115.3
05/02/2022 22:42:16 108.97 108.22 110.44 105.4 105.4 105.4 113.82 115.09 116.02 114.4 116.2 115.3
05/02/2022 22:42:17 106.01 108.22 110.44 105.4 105.4 105.4 114.15 114.78 116 114.3 116.2 115.3
05/02/2022 22:42:18 105.45 106.77 110.44 105.4 105.4 105.4 113.47 114.3 115.7 114.3 116.2 115.3
05/02/2022 22:42:19 98.52 106.02 110.44 105.4 105.4 105.4 113.09 114.39 115.7 114.3 116.1 115.3
05/02/2022 22:42:20 104.68 104.75 110.44 105.4 105.4 105.4 114.72 114.44 115.7 114.3 116.1 115.3
05/02/2022 22:42:21 108.38 107.61 110.44 105.4 105.4 105.4 114.37 114.82 115.7 114.3 116.1 115.3
05/02/2022 22:42:22 106.8 107.09 110.44 105.4 105.4 105.4 114.49 114.97 115.7 114.3 116.1 115.3
05/02/2022 22:42:23 105.31 107.08 110.44 105.4 105.4 105.4 112.6 114.57 115.7 114.3 116.1 115.3
05/02/2022 22:42:24 105.04 105.84 110.44 105.4 105.4 105.4 114.34 114.26 115.7 114.3 116.1 115.3
05/02/2022 22:42:25 102.06 105.39 110.44 105.4 105.4 105.4 111.83 114.07 115.7 114.3 116.1 115.3
05/02/2022 22:42:26 105.76 105.43 110.44 105.4 105.4 105.4 114.55 114.27 115.7 114.2 116.1 115.3
05/02/2022 22:42:27 108.68 108.14 110.44 105.4 105.4 105.4 114.28 114.66 115.7 114.2 116.1 115.3
05/02/2022 22:42:28 109.21 109.56 110.44 105.5 105.4 105.4 115.07 115.23 115.7 114.2 116.1 115.3
05/02/2022 22:42:29 105.06 108.7 110.44 105.5 105.4 105.4 113.79 114.59 115.7 114.2 116.1 115.3
05/02/2022 22:42:30 101.47 106.68 110.44 105.5 105.4 105.4 112.11 114.44 115.7 114.1 116.1 115.3
05/02/2022 22:42:31 106.23 105.74 110.44 105.5 105.4 105.4 114.4 114.15 115.7 114.1 116.1 115.3
05/02/2022 22:42:32 106.35 106.23 110.44 105.5 105.4 105.4 113.62 114.74 115.7 114.1 116.1 115.3
05/02/2022 22:42:33 106.09 106.17 110.44 105.5 105.4 105.4 115.15 114.79 115.7 114.1 116.1 115.3
05/02/2022 22:42:34 107.28 107.29 110.44 105.5 105.4 105.4 113.79 114.87 115.7 114.1 116.1 115.3
05/02/2022 22:42:35 102.47 106.63 110.44 105.5 105.4 105.4 113.43 114.73 115.7 114.1 116.1 115.3
05/02/2022 22:42:36 100.95 104.43 110.44 105.5 105.4 105.4 114.38 115.21 115.7 114.1 116.1 115.3
05/02/2022 22:42:37 108.64 107.4 110.44 105.5 105.4 105.4 115.15 115.06 115.7 114.1 116.1 115.3
05/02/2022 22:42:38 107.67 108.18 110.44 105.5 105.4 105.4 114.77 115.03 115.7 114.1 116.1 115.3
05/02/2022 22:42:39 100.43 107.28 110.44 105.5 105.4 105.4 113.82 115.01 115.7 114 116.1 115.3
05/02/2022 22:42:40 99.42 104.25 110.44 105.5 105.4 105.4 113.4 114.35 115.7 114 116.1 115.3
05/02/2022 22:42:41 104.24 104.05 110.44 105.5 105.4 105.4 113.81 114.8 115.7 114 116.1 115.3
05/02/2022 22:42:42 104.95 105.28 110.43 105.5 105.4 105.4 115.79 115.31 115.42 114 116.1 115.3
05/02/2022 22:42:43 106.33 106.32 109.56 105.5 105.4 105.4 112.78 115.31 115.31 114 116.1 115.3
05/02/2022 22:42:44 108.23 107.9 109.56 105.6 105.4 105.5 114.97 115.11 115.31 114 116.1 115.3
05/02/2022 22:42:45 100.81 107.19 109.56 105.5 105.4 105.5 112.25 114.5 115.31 114 116.1 115.3
05/02/2022 22:42:46 106.05 105.88 109.56 105.5 105.4 105.5 114.43 114.19 115.31 114 116.1 115.3
05/02/2022 22:42:47 103.6 105.8 109.56 105.5 105.4 105.5 112.77 114.4 115.31 114 116.1 115.3
05/02/2022 22:42:48 101.58 104.53 109.56 105.5 105.4 105.4 113.79 114.33 115.31 114 116.1 115.3
05/02/2022 22:42:49 105.01 104.67 109.56 105.5 105.4 105.4 113.77 114.02 115.31 113.9 116.1 115.3
05/02/2022 22:42:50 99.89 104.06 109.56 105.5 105.4 105.4 112.57 113.93 115.31 113.9 116.1 115.3
05/02/2022 22:42:51 99.64 101.7 109.56 105.5 105.4 105.4 113.59 113.67 115.31 113.9 116.1 115.3
05/02/2022 22:42:52 105.47 104.46 109.56 105.5 105.4 105.4 112.85 113.81 115.31 113.9 116.1 115.3
05/02/2022 22:42:53 105.25 105.38 109.56 105.5 105.4 105.4 114.73 114.41 115.31 113.9 116.1 115.3
05/02/2022 22:42:54 107.38 107.21 109.56 105.5 105.4 105.4 113.33 114.72 115.31 113.9 116.1 115.3
05/02/2022 22:42:55 99.16 106.29 109.56 105.5 105.4 105.4 115.13 114.66 115.31 113.9 116.1 115.3
05/02/2022 22:42:56 103.71 103.81 109.56 105.5 105.4 105.4 113 114.54 115.31 113.9 116 115.3
05/02/2022 22:42:57 105.22 104.77 109.56 105.5 105.4 105.4 115.33 115.14 115.31 113.9 116 115.3
05/02/2022 22:42:58 102.86 104.45 108.7 105.4 105.4 105.4 112.62 114.63 115.31 113.9 116 115.3
05/02/2022 22:42:59 103.94 104.36 108.18 105.4 105.4 105.4 113.99 114.55 115.31 113.9 116.1 115.3
05/02/2022 22:43:00 103.86 104.23 108.18 105.4 105.4 105.4 113.98 114.18 115.31 113.9 116 115.3
05/02/2022 22:43:01 105.27 105.24 108.18 105.4 105.4 105.4 113.52 114.26 115.31 113.9 116 115.3
05/02/2022 22:43:02 107.63 107.21 108.18 105.4 105.4 105.5 114.66 114.66 115.31 113.9 116 115.3
05/02/2022 22:43:03 103.52 106.77 108.18 105.4 105.4 105.4 112.77 114.59 115.31 113.9 116 115.3
05/02/2022 22:43:04 106.33 106.19 108.18 105.4 105.4 105.5 114.71 114.46 115.31 113.9 116 115.3
05/02/2022 22:43:05 105.81 106.92 108.18 105.4 105.4 105.5 112.34 114.22 115.31 113.9 116 115.3
05/02/2022 22:43:06 106.7 107.28 108.18 105.4 105.4 105.5 114.46 114.27 115.31 114 116 115.3
05/02/2022 22:43:07 105.12 106.22 108.18 105.4 105.4 105.5 113.51 114.35 115.31 114 116 115.3
05/02/2022 22:43:08 105.48 105.75 107.9 105.4 105.4 105.5 114.66 114.71 115.31 114 116 115.3
05/02/2022 22:43:09 101.97 105.59 107.9 105.5 105.4 105.5 114.1 114.46 115.31 114 116 115.3
05/02/2022 22:43:10 100.49 103.57 107.9 105.4 105.4 105.5 111.15 114.34 115.31 114 116 115.3
05/02/2022 22:43:11 100.22 101.84 107.9 105.4 105.4 105.5 113.47 113.51 115.31 114 116 115.3
05/02/2022 22:43:12 98.49 101.08 107.9 105.4 105.4 105.5 112.21 113.8 115.31 114 116 115.3
05/02/2022 22:43:13 103.13 102.96 107.9 105.4 105.4 105.4 114.34 113.94 115.14 114 116 115.3
05/02/2022 22:43:14 106.16 105.39 107.28 105.5 105.4 105.4 113.83 114.28 115.14 114 116 115.3
05/02/2022 22:43:15 105.68 105.68 107.28 105.5 105.4 105.4 114.17 114.65 115.14 114 116 115.3
05/02/2022 22:43:16 106.6 106.38 107.28 105.4 105.4 105.4 113.67 114.64 115.14 114 116 115.3
05/02/2022 22:43:17 104.47 106.35 107.28 105.4 105.4 105.4 114.9 114.79 115.14 114.1 116 115.3
05/02/2022 22:43:18 99.03 104.85 107.28 105.4 105.4 105.4 113.04 114.3 115.14 114.1 116 115.3
05/02/2022 22:43:19 100.57 102.21 107.28 105.4 105.4 105.4 113.54 114.04 115.14 114.1 115.9 115.3
05/02/2022 22:43:20 103.81 103.14 107.28 105.5 105.4 105.4 114.43 114.43 115.14 114.1 115.9 115.3
05/02/2022 22:43:21 103.1 103.56 107.28 105.5 105.3 105.4 113.51 114.77 115.14 114.1 115.9 115.3
05/02/2022 22:43:22 106.69 106 107.28 105.5 105.4 105.4 115.48 115.15 115.15 114.1 115.9 115.3
05/02/2022 22:43:23 105.25 105.96 107.28 105.5 105.4 105.4 114.15 115.07 115.15 114.1 115.9 115.3
05/02/2022 22:43:24 102 105.38 107.28 105.5 105.3 105.4 114.42 115.21 115.21 114.1 115.9 115.3
05/02/2022 22:43:25 103.66 103.8 107.28 105.5 105.3 105.4 113.71 114.84 115.21 114.2 115.9 115.3
05/02/2022 22:43:26 99.64 103.78 107.28 105.4 105.3 105.4 114.03 114.79 115.21 114.2 115.9 115.3
05/02/2022 22:43:27 103.67 103.56 107.28 105.4 105.3 105.4 113.65 114.01 115.21 114.2 115.9 115.3
05/02/2022 22:43:28 104.62 104.28 107.28 105.4 105.3 105.4 115.08 114.89 115.21 114.2 115.9 115.3
05/02/2022 22:43:29 104.57 104.86 107.28 105.4 105.3 105.4 114.81 115.19 115.21 114.2 115.9 115.3
05/02/2022 22:43:30 102.83 104.39 107.28 105.4 105.3 105.4 113.81 115.04 115.21 114.2 115.9 115.3
05/02/2022 22:43:31 108.04 107.17 107.28 105.4 105.3 105.4 115.43 115.22 115.22 114.2 115.9 115.3
05/02/2022 22:43:32 101.96 107.03 107.28 105.4 105.3 105.4 112.61 115.24 115.24 114.2 115.9 115.3
05/02/2022 22:43:33 107.5 106.72 107.28 105.4 105.3 105.4 114.73 114.62 115.24 114.2 115.9 115.3
05/02/2022 22:43:34 103.56 106.9 107.28 105.5 105.3 105.4 113.92 115.29 115.29 114.3 115.9 115.3
05/02/2022 22:43:35 106.41 106.19 107.28 105.5 105.3 105.4 114.38 114.63 115.29 114.3 115.9 115.3
05/02/2022 22:43:36 105.51 106.11 107.17 105.5 105.3 105.4 113.01 114.04 115.29 114.3 115.9 115.3
05/02/2022 22:43:37 105.79 106.69 107.17 105.5 105.3 105.4 114.31 114.39 115.29 114.3 115.9 115.3
05/02/2022 22:43:38 106.2 106.42 107.17 105.5 105.3 105.4 114.73 114.93 115.29 114.3 115.9 115.3
05/02/2022 22:43:39 107.11 107.11 107.17 105.5 105.3 105.4 114.52 114.98 115.29 114.3 115.9 115.3
05/02/2022 22:43:40 108.07 108.05 108.05 105.5 105.3 105.4 114.85 114.87 115.29 114.3 115.9 115.3
05/02/2022 22:43:41 106.56 107.55 108.05 105.6 105.3 105.4 113.76 114.82 115.29 114.3 115.9 115.3
05/02/2022 22:43:42 108.07 107.94 108.05 105.6 105.3 105.4 114.85 114.93 115.29 114.3 115.9 115.3
05/02/2022 22:43:43 106.79 107.77 108.05 105.6 105.3 105.4 113.73 115.11 115.29 114.3 115.8 115.3
05/02/2022 22:43:44 107.02 107.7 108.05 105.6 105.3 105.4 115.14 114.93 115.29 114.2 115.8 115.3
05/02/2022 22:43:45 108.83 108.68 108.68 105.6 105.3 105.4 113.54 114.73 115.29 114.2 115.8 115.3
05/02/2022 22:43:46 105.23 108.72 108.72 105.6 105.3 105.4 114.19 114.95 115.29 114.3 115.8 115.3
05/02/2022 22:43:47 104.19 106.79 108.72 105.6 105.3 105.4 113.36 114.67 115.29 114.2 115.8 115.3
05/02/2022 22:43:48 106.63 106.44 108.72 105.6 105.3 105.4 115.21 114.86 115.29 114.3 115.8 115.3
05/02/2022 22:43:49 106.61 106.68 108.72 105.6 105.3 105.4 114.96 115.1 115.29 114.3 115.8 115.3
05/02/2022 22:43:50 105.78 107.32 108.72 105.6 105.3 105.4 113.56 115.18 115.29 114.3 115.8 115.3
05/02/2022 22:43:51 102.9 105.8 108.72 105.7 105.3 105.4 115.41 115.6 115.6 114.3 115.8 115.3
05/02/2022 22:43:52 104.39 105.19 108.72 105.7 105.3 105.4 113.73 115.22 115.6 114.3 115.8 115.3
05/02/2022 22:43:53 105.61 105.54 108.72 105.7 105.3 105.4 114.97 114.96 115.6 114.3 115.8 115.3
05/02/2022 22:43:54 107.32 107.2 108.72 105.7 105.3 105.4 113.49 114.78 115.6 114.3 115.8 115.3
05/02/2022 22:43:55 107.54 107.39 108.72 105.7 105.3 105.4 115.22 115.28 115.6 114.3 115.8 115.3
05/02/2022 22:43:56 105.98 107.21 108.72 105.7 105.3 105.4 112.74 114.82 115.6 114.3 115.8 115.3
05/02/2022 22:43:57 106.93 107.28 108.72 105.7 105.3 105.4 115.53 115.15 115.6 114.3 115.8 115.3
05/02/2022 22:43:58 104.13 106.47 108.72 105.7 105.3 105.4 114.09 114.64 115.6 114.3 115.8 115.3
05/02/2022 22:43:59 100.86 105.14 108.72 105.7 105.3 105.4 113.83 115.14 115.6 114.3 115.8 115.3
05/02/2022 22:44:00 102.31 103.2 108.72 105.7 105.3 105.4 113.5 114.32 115.6 114.3 115.8 115.3
05/02/2022 22:44:01 98.57 102.49 108.72 105.7 105.3 105.4 111.94 114.07 115.6 114.3 115.8 115.3
05/02/2022 22:44:02 104.12 103.47 108.72 105.7 105.3 105.4 115.02 114.39 115.6 114.3 115.8 115.3
05/02/2022 22:44:03 103.92 103.91 108.72 105.7 105.3 105.4 113.83 114.45 115.6 114.3 115.8 115.3
05/02/2022 22:44:04 108.8 107.45 108.72 105.7 105.3 105.4 115.33 115.21 115.6 114.3 115.8 115.3
05/02/2022 22:44:05 105.73 107.8 108.72 105.7 105.3 105.4 113.3 115.05 115.6 114.3 115.8 115.3
05/02/2022 22:44:06 99.15 106.08 108.72 105.7 105.3 105.4 114.06 114.51 115.6 114.3 115.8 115.3
05/02/2022 22:44:07 101.03 103.01 108.72 105.7 105.3 105.4 112.36 113.97 115.6 114.3 115.8 115.3
05/02/2022 22:44:08 103.93 103.49 108.72 105.7 105.3 105.4 114.34 114.52 115.6 114.3 115.7 115.3
05/02/2022 22:44:09 105.2 104.98 108.72 105.7 105.3 105.4 114.49 114.52 115.6 114.3 115.7 115.3
05/02/2022 22:44:10 104.61 105.31 108.72 105.7 105.3 105.4 113.4 114.71 115.6 114.3 115.7 115.3
05/02/2022 22:44:11 101.21 104.26 108.72 105.7 105.3 105.4 114.53 114.46 115.6 114.3 115.7 115.3
05/02/2022 22:44:12 99.46 102.56 108.72 105.7 105.3 105.4 112.11 114.46 115.6 114.3 115.7 115.3
05/02/2022 22:44:13 102.96 102.63 108.72 105.7 105.3 105.4 115.06 114.56 115.6 114.3 115.7 115.3
05/02/2022 22:44:14 103.7 103.91 108.72 105.6 105.3 105.4 113.47 114.81 115.6 114.2 115.7 115.3
05/02/2022 22:44:15 101.63 102.98 108.72 105.6 105.3 105.4 114.57 114.73 115.6 114.2 115.7 115.3
05/02/2022 22:44:16 102.49 103.23 107.8 105.6 105.3 105.4 113.75 114.83 115.6 114.2 115.7 115.3
05/02/2022 22:44:17 104.12 104.19 107.8 105.6 105.3 105.4 114.66 114.75 115.6 114.2 115.7 115.3
05/02/2022 22:44:18 107.58 106.76 107.8 105.6 105.3 105.4 114.05 114.67 115.6 114.2 115.7 115.3
05/02/2022 22:44:19 106.85 106.92 107.8 105.6 105.3 105.4 115.96 116.02 116.02 114.2 115.7 115.3
05/02/2022 22:44:20 107.77 108.03 108.03 105.6 105.3 105.4 115.17 115.6 116.02 114.3 115.7 115.3
05/02/2022 22:44:21 105.44 107 108.03 105.6 105.3 105.4 113.48 115.38 116.02 114.3 115.7 115.3
05/02/2022 22:44:22 105.16 106.77 108.03 105.6 105.3 105.4 114.06 114.75 116.02 114.3 115.7 115.3
05/02/2022 22:44:23 104.17 105.31 108.03 105.6 105.3 105.4 112.58 114.39 116.02 114.3 115.7 115.3
05/02/2022 22:44:24 106.35 105.84 108.03 105.6 105.3 105.4 115.56 115.08 116.02 114.3 115.7 115.3
05/02/2022 22:44:25 108.88 108.65 108.65 105.6 105.3 105.4 114.04 115.26 116.02 114.3 115.7 115.3
05/02/2022 22:44:26 108.38 108.3 108.65 105.7 105.3 105.4 114.84 115.25 116.02 114.3 115.7 115.3
05/02/2022 22:44:27 105.98 108.12 108.65 105.7 105.3 105.4 113.25 114.82 116.02 114.3 115.7 115.3
05/02/2022 22:44:28 105.66 106.64 108.65 105.7 105.3 105.4 114.4 114.56 116.02 114.3 115.7 115.3
05/02/2022 22:44:29 106.08 107.2 108.65 105.7 105.3 105.4 114.17 114.49 116.02 114.3 115.7 115.3
05/02/2022 22:44:30 106.05 106.61 108.65 105.7 105.3 105.4 113.14 114.32 116.02 114.3 115.7 115.3
05/02/2022 22:44:31 103.17 105.53 108.65 105.7 105.3 105.4 114.11 114.31 116.02 114.3 115.7 115.3
05/02/2022 22:44:32 107.2 106.42 108.65 105.7 105.3 105.4 113.04 114.32 116.02 114.3 115.7 115.3
05/02/2022 22:44:33 104.92 106.47 108.65 105.7 105.3 105.4 114.43 114.26 116.02 114.3 115.7 115.3
05/02/2022 22:44:34 100.5 105.56 108.65 105.7 105.3 105.4 111.68 114.18 116.02 114.3 115.7 115.3
05/02/2022 22:44:35 105.55 105.03 108.65 105.7 105.3 105.4 114.3 114.07 116.02 114.3 115.7 115.3
05/02/2022 22:44:36 106.02 105.88 108.65 105.7 105.3 105.4 114.14 114.71 116.02 114.3 115.6 115.3
05/02/2022 22:44:37 107.98 107.31 108.65 105.7 105.3 105.4 115.01 114.88 116.02 114.3 115.6 115.3
05/02/2022 22:44:38 104.45 107.44 108.65 105.7 105.3 105.4 114.34 114.7 116.02 114.3 115.6 115.3
05/02/2022 22:44:39 102.67 105.37 108.65 105.7 105.3 105.4 113.36 114.81 116.02 114.3 115.6 115.3
05/02/2022 22:44:40 105.47 105.07 108.65 105.7 105.3 105.4 115.62 115.36 116.02 114.3 115.6 115.3
05/02/2022 22:44:41 104.35 105.03 108.65 105.7 105.3 105.4 112.88 115.02 116.02 114.3 115.6 115.3
05/02/2022 22:44:42 105.15 105.49 108.65 105.7 105.3 105.4 114.75 114.57 116.02 114.3 115.6 115.3
05/02/2022 22:44:43 103.96 104.94 108.65 105.7 105.3 105.4 112.14 114.42 116.02 114.3 115.6 115.3
05/02/2022 22:44:44 106.35 105.91 108.65 105.7 105.3 105.4 114.73 114.42 116.02 114.3 115.6 115.3
05/02/2022 22:44:45 105.73 106.14 108.65 105.7 105.3 105.4 113.28 114.56 116.02 114.2 115.6 115.3
05/02/2022 22:44:46 105.54 106.39 108.65 105.7 105.3 105.4 114.93 114.88 116.02 114.3 115.6 115.3
05/02/2022 22:44:47 108.22 107.38 108.65 105.7 105.3 105.4 114.97 114.95 116.02 114.3 115.6 115.3
05/02/2022 22:44:48 104.71 107.37 108.65 105.7 105.3 105.4 114.11 115.51 116.02 114.3 115.6 115.3
05/02/2022 22:44:49 106.67 106.69 108.65 105.7 105.3 105.4 115.22 115.12 115.6 114.3 115.6 115.3
05/02/2022 22:44:50 107.08 107.4 108.65 105.7 105.3 105.4 115.25 115.69 115.69 114.3 115.6 115.4
05/02/2022 22:44:51 102.14 106.83 108.65 105.7 105.3 105.4 119.6 118.93 118.93 114.3 115.6 115.4
05/02/2022 22:44:52 102.24 104.49 108.65 105.7 105.2 105.4 120.26 120.15 120.15 114.4 115.6 115.4
05/02/2022 22:44:53 108.18 107.11 108.65 105.7 105.3 105.4 119.49 120.54 120.54 114.4 115.6 115.4
05/02/2022 22:44:54 101.94 107.04 108.65 105.7 105.3 105.4 116.55 119.27 120.54 114.4 115.6 115.4
05/02/2022 22:44:55 101.15 104.33 108.3 105.7 105.2 105.4 115.92 117.51 120.54 114.4 115.6 115.4
05/02/2022 22:44:56 112.65 110.9 110.9 105.8 105.3 105.4 116.44 116.95 120.54 114.4 115.6 115.4
05/02/2022 22:44:57 107.45 110.09 110.9 105.8 105.3 105.4 114.58 116.58 120.54 114.4 115.6 115.4
05/02/2022 22:44:58 105.11 108.57 110.9 105.8 105.3 105.4 115.56 115.95 120.54 114.4 115.6 115.4
05/02/2022 22:44:59 106.64 107.1 110.9 105.8 105.3 105.4 114.7 115.5 120.54 114.4 115.6 115.4
05/02/2022 22:45:00 106.23 106.95 110.9 105.8 105.3 105.4 116.38 116.44 120.54 114.4 115.6 115.4
05/02/2022 22:45:01 105.91 107.28 110.9 105.8 105.3 105.4 115.98 116.3 120.54 114.4 115.6 115.4
05/02/2022 22:45:02 108.19 107.43 110.9 105.8 105.3 105.4 115.56 115.93 120.54 114.4 115.6 115.4
05/02/2022 22:45:03 103.29 107.25 110.9 105.8 105.3 105.4 116.07 117.03 120.54 114.4 115.6 115.4
05/02/2022 22:45:04 106.11 105.93 110.9 105.8 105.3 105.4 115.07 115.75 120.54 114.5 115.6 115.4
05/02/2022 22:45:05 105.3 105.99 110.9 105.8 105.3 105.4 113.47 115.5 120.54 114.5 115.6 115.4
05/02/2022 22:45:06 106.76 106.69 110.9 105.8 105.3 105.4 116.35 115.81 120.54 114.4 115.6 115.4
05/02/2022 22:45:07 102.82 106.75 110.9 105.8 105.3 105.4 113.62 115.56 120.54 114.4 115.6 115.4
05/02/2022 22:45:08 101.91 104.45 110.9 105.8 105.2 105.4 116.94 116.24 120.54 114.5 115.6 115.4
05/02/2022 22:45:09 105.07 104.51 110.9 105.8 105.2 105.4 117.65 117.71 120.54 114.5 115.6 115.4
05/02/2022 22:45:10 103.22 104.45 110.9 105.8 105.2 105.4 114 117.02 120.54 114.5 115.6 115.4
05/02/2022 22:45:11 104.95 104.74 110.9 105.8 105.2 105.4 116.02 116.22 120.54 114.5 115.6 115.4
05/02/2022 22:45:12 104.22 104.59 110.9 105.8 105.2 105.4 115.94 116.16 120.54 114.5 115.6 115.4
05/02/2022 22:45:13 103.24 104.32 110.9 105.8 105.2 105.4 114.42 116.17 120.54 114.5 115.6 115.4
05/02/2022 22:45:14 103.34 104.15 110.9 105.8 105.2 105.4 116.19 116.19 120.54 114.5 115.6 115.4
05/02/2022 22:45:15 102.51 104.08 110.9 105.8 105.2 105.4 113.04 115.87 120.54 114.5 115.6 115.4
05/02/2022 22:45:16 105.06 104.78 110.9 105.8 105.2 105.4 116.13 116.06 120.54 114.5 115.6 115.4
05/02/2022 22:45:17 103.14 103.95 110.9 105.7 105.2 105.4 116.05 116.16 120.54 114.5 115.6 115.4
05/02/2022 22:45:18 102.74 103.5 110.9 105.7 105.2 105.4 114.47 115.99 120.54 114.5 115.6 115.4
05/02/2022 22:45:19 104.65 104.72 110.9 105.7 105.2 105.4 115.66 115.96 120.54 114.5 115.6 115.4
05/02/2022 22:45:20 102.3 104.31 110.9 105.7 105.2 105.4 114.24 115.4 120.54 114.5 115.5 115.4
05/02/2022 22:45:21 104.29 104.2 110.9 105.7 105.2 105.4 114.7 115.58 120.54 114.5 115.5 115.4
05/02/2022 22:45:22 103.04 104.03 110.9 105.7 105.2 105.4 115.64 115.72 120.54 114.5 115.5 115.4
05/02/2022 22:45:23 102.82 103.26 110.9 105.7 105.2 105.4 113.3 115.35 119.27 114.5 115.5 115.4
05/02/2022 22:45:24 104.6 104.55 110.9 105.7 105.2 105.4 115.45 115.52 117.71 114.5 115.5 115.4
05/02/2022 22:45:25 103.29 104.33 110.9 105.7 105.1 105.4 114.51 115.22 117.71 114.5 115.5 115.4
05/02/2022 22:45:26 106.44 105.85 110.09 105.7 105.1 105.4 115.25 115.86 117.71 114.5 115.5 115.4
05/02/2022 22:45:27 104.01 105.85 108.57 105.7 105.1 105.4 115.85 115.96 117.71 114.5 115.5 115.4
05/02/2022 22:45:28 105.17 105.19 107.43 105.7 105.1 105.4 117.31 117.14 117.71 114.5 115.5 115.4
05/02/2022 22:45:29 105.22 105.67 107.43 105.7 105.1 105.4 113.85 117.18 117.71 114.5 115.5 115.4
05/02/2022 22:45:30 104.37 105.58 107.43 105.6 105.1 105.4 115.55 115.85 117.71 114.5 115.5 115.4
05/02/2022 22:45:31 106.34 106.03 107.43 105.7 105.1 105.4 114.03 115.79 117.71 114.5 115.5 115.4
05/02/2022 22:45:32 101.93 105.72 107.25 105.6 105.1 105.4 115.29 115.42 117.71 114.5 115.5 115.4
05/02/2022 22:45:33 104.73 104.52 106.75 105.6 105.1 105.4 114.83 115.12 117.71 114.5 115.5 115.4
05/02/2022 22:45:34 103.39 104.52 106.75 105.6 105.1 105.4 113.82 115.26 117.71 114.5 115.5 115.4
05/02/2022 22:45:35 111.69 111.07 111.07 105.7 105.1 105.4 116.75 116.24 117.71 114.5 115.5 115.4
05/02/2022 22:45:36 107.58 111.06 111.07 105.7 105.1 105.4 115.2 116.33 117.71 114.5 115.5 115.4
05/02/2022 22:45:37 104.63 109.21 111.07 105.6 105.1 105.4 115.92 116.65 117.71 114.6 115.5 115.4
05/02/2022 22:45:38 105.07 106.88 111.07 105.6 105.1 105.4 114.83 115.88 117.71 114.6 115.5 115.4
05/02/2022 22:45:39 104.66 106.11 111.07 105.6 105.1 105.4 116.17 116.1 117.18 114.6 115.5 115.4
05/02/2022 22:45:40 102.55 105.26 111.07 105.6 105.1 105.4 116.22 116.93 117.18 114.6 115.5 115.4
05/02/2022 22:45:41 101.77 104.14 111.07 105.6 105.1 105.4 114.78 116.15 117.18 114.6 115.5 115.4
05/02/2022 22:45:42 102.43 103.18 111.07 105.6 105.1 105.4 114.16 115.49 117.18 114.6 115.5 115.4
05/02/2022 22:45:43 103.49 103.49 111.07 105.6 105.1 105.4 114.8 115.05 117.18 114.6 115.5 115.4
05/02/2022 22:45:44 103.18 104.27 111.07 105.6 105.1 105.4 114.6 115.38 117.18 114.6 115.5 115.4
05/02/2022 22:45:45 101.57 102.79 111.07 105.6 105.1 105.4 114.1 115.19 117.18 114.6 115.4 115.4
05/02/2022 22:45:46 111.86 110.81 111.07 105.6 105.1 105.4 116.27 115.91 117.18 114.6 115.4 115.4
05/02/2022 22:45:47 104.88 110.92 111.07 105.6 105.1 105.4 115.04 115.91 117.18 114.6 115.4 115.4
05/02/2022 22:45:48 105.69 107.77 111.07 105.6 105.1 105.4 117.96 117.83 117.83 114.6 115.4 115.4
05/02/2022 22:45:49 105.7 106.44 111.07 105.5 105.2 105.4 116.01 116.98 117.83 114.6 115.4 115.4
05/02/2022 22:45:50 103.11 106.38 111.07 105.5 105.1 105.4 114.81 116.5 117.83 114.6 115.4 115.4
05/02/2022 22:45:51 105.47 105.34 111.07 105.5 105.2 105.4 115.1 116.21 117.83 114.6 115.4 115.4
05/02/2022 22:45:52 109.18 108.73 111.07 105.5 105.2 105.4 115.39 115.62 117.83 114.6 115.4 115.4
05/02/2022 22:45:53 106.25 107.58 111.07 105.5 105.2 105.4 113.51 115.45 117.83 114.6 115.4 115.4
05/02/2022 22:45:54 105.87 106.88 111.07 105.5 105.2 105.4 116.66 116.19 117.83 114.6 115.4 115.4
05/02/2022 22:45:55 104.59 106.09 111.07 105.5 105.2 105.4 114.84 115.93 117.83 114.6 115.4 115.4
05/02/2022 22:45:56 105.69 106.51 111.07 105.4 105.2 105.4 115.28 115.97 117.83 114.6 115.4 115.4
05/02/2022 22:45:57 106.7 106.82 111.07 105.5 105.2 105.4 115.48 115.73 117.83 114.7 115.4 115.4
05/02/2022 22:45:58 104.25 106.14 111.07 105.5 105.2 105.4 114.11 115.41 117.83 114.7 115.4 115.4
05/02/2022 22:45:59 107.11 107.17 111.07 105.5 105.2 105.4 116.32 116.26 117.83 114.7 115.4 115.4
05/02/2022 22:46:00 102.74 106.57 111.07 105.4 105.2 105.4 116.22 116.24 117.83 114.7 115.4 115.4
05/02/2022 22:46:01 109.23 108.26 111.07 105.4 105.2 105.4 114.76 116.21 117.83 114.7 115.4 115.4
05/02/2022 22:46:02 108.44 109.59 111.07 105.5 105.2 105.4 115.34 116.08 117.83 114.7 115.5 115.4
05/02/2022 22:46:03 108.06 108.27 111.07 105.5 105.2 105.4 114.63 115.25 117.83 114.7 115.5 115.4
05/02/2022 22:46:04 104.68 108.1 111.07 105.4 105.2 105.4 115.97 116.19 117.83 114.7 115.5 115.4
05/02/2022 22:46:05 108.8 108.61 111.06 105.5 105.2 105.4 116.71 116.45 117.83 114.7 115.5 115.4
05/02/2022 22:46:06 105.39 108.75 110.92 105.5 105.2 105.4 113.64 116.43 117.83 114.7 115.5 115.4
05/02/2022 22:46:07 106.73 107.24 110.92 105.5 105.2 105.4 116.47 116.32 117.83 114.7 115.5 115.4
05/02/2022 22:46:08 107.1 107.2 110.92 105.5 105.2 105.4 117.15 117.58 117.83 114.7 115.5 115.4
05/02/2022 22:46:09 108.52 108.46 110.92 105.5 105.2 105.4 115.42 116.62 117.83 114.7 115.5 115.4
05/02/2022 22:46:10 106.22 107.75 110.92 105.5 105.2 105.4 116.39 116.7 117.83 114.7 115.5 115.4
05/02/2022 22:46:11 111.3 110.72 110.92 105.5 105.2 105.4 115.58 116.44 117.83 114.7 115.4 115.4
05/02/2022 22:46:12 102.77 109.47 110.92 105.5 105.2 105.4 115.02 116.36 117.83 114.7 115.4 115.4
05/02/2022 22:46:13 103.35 106.46 110.92 105.5 105.2 105.4 114.83 115.13 117.83 114.6 115.4 115.4
05/02/2022 22:46:14 103.7 105.64 110.92 105.5 105.2 105.4 115.06 115.84 117.83 114.6 115.4 115.4
05/02/2022 22:46:15 102.9 104.74 110.92 105.5 105.2 105.4 115.04 115.67 117.83 114.6 115.4 115.4
05/02/2022 22:46:16 100.53 102.78 110.92 105.5 105.2 105.4 114.53 114.95 117.83 114.6 115.4 115.4
05/02/2022 22:46:17 101.84 102.04 110.72 105.5 105.2 105.4 113.49 114.96 117.83 114.6 115.4 115.4
05/02/2022 22:46:18 103.07 103.09 110.72 105.5 105.2 105.4 114.57 114.84 117.58 114.6 115.4 115.4
05/02/2022 22:46:19 105.57 105.35 110.72 105.5 105.2 105.4 114.22 114.55 117.58 114.6 115.4 115.4
05/02/2022 22:46:20 102.04 104.61 110.72 105.5 105.2 105.4 114.99 115.58 117.58 114.6 115.4 115.4
05/02/2022 22:46:21 106.98 106.65 110.72 105.5 105.2 105.4 115.21 115.21 117.58 114.7 115.4 115.4
05/02/2022 22:46:22 105.25 106.06 110.72 105.5 105.2 105.4 116.72 116.53 117.58 114.7 115.4 115.4
05/02/2022 22:46:23 107.96 107.82 110.72 105.5 105.2 105.4 116.64 117.61 117.61 114.7 115.4 115.4
05/02/2022 22:46:24 107.48 108.23 110.72 105.5 105.2 105.4 115.21 116.36 117.61 114.7 115.4 115.4
05/02/2022 22:46:25 105.86 107.56 110.72 105.5 105.2 105.4 115.35 116.41 117.61 114.7 115.4 115.4
05/02/2022 22:46:26 110.08 109.99 110.72 105.5 105.2 105.4 116.61 116.6 117.61 114.7 115.4 115.4
05/02/2022 22:46:27 106.36 109.81 110.72 105.5 105.2 105.4 113.9 116.37 117.61 114.7 115.4 115.4
05/02/2022 22:46:28 104.72 108.09 110.72 105.5 105.2 105.4 115.53 115.88 117.61 114.7 115.4 115.4
05/02/2022 22:46:29 103.56 106.26 110.72 105.5 105.2 105.4 114.59 115.41 117.61 114.7 115.4 115.4
05/02/2022 22:46:30 104.77 105.24 110.72 105.5 105.2 105.4 114.76 115.76 117.61 114.7 115.4 115.4
05/02/2022 22:46:31 103.48 104.69 110.72 105.5 105.2 105.4 115.61 115.68 117.61 114.7 115.3 115.4
05/02/2022 22:46:32 104.54 104.62 110.72 105.5 105.2 105.4 114.51 115.21 117.61 114.7 115.3 115.4
05/02/2022 22:46:33 104.12 104.73 110.72 105.5 105.2 105.4 113.72 115.06 117.61 114.7 115.3 115.4
05/02/2022 22:46:34 103.77 104.64 110.72 105.5 105.2 105.4 114.14 114.77 117.61 114.7 115.3 115.4
05/02/2022 22:46:35 105.92 105.41 110.72 105.5 105.2 105.4 114.23 115.04 117.61 114.7 115.3 115.4
05/02/2022 22:46:36 104.88 105.78 110.72 105.5 105.2 105.4 115.7 115.61 117.61 114.7 115.3 115.4
05/02/2022 22:46:37 104.02 104.83 110.72 105.5 105.2 105.4 114.74 115.03 117.61 114.7 115.3 115.4
05/02/2022 22:46:38 105.02 105.02 110.72 105.5 105.2 105.4 113.97 115.27 117.61 114.7 115.3 115.4
05/02/2022 22:46:39 104.23 105.05 110.72 105.5 105.2 105.4 114.85 115.11 117.61 114.7 115.2 115.4
05/02/2022 22:46:40 106.05 105.72 110.72 105.5 105.2 105.4 115.99 115.78 117.61 114.7 115.2 115.4
05/02/2022 22:46:41 103.93 105.77 109.99 105.5 105.2 105.4 115.7 116.13 117.61 114.7 115.2 115.4
05/02/2022 22:46:42 109.39 108.26 109.99 105.5 105.2 105.4 118.2 117.93 117.93 114.7 115.2 115.4
05/02/2022 22:46:43 106.77 108.04 109.99 105.5 105.2 105.4 114.63 117.6 117.93 114.7 115.2 115.4
05/02/2022 22:46:44 105.89 107.6 109.99 105.6 105.2 105.4 116.21 116.62 117.93 114.8 115.2 115.4
05/02/2022 22:46:45 105.97 106.56 109.99 105.6 105.2 105.4 115.55 116.43 117.93 114.8 115.2 115.4
05/02/2022 22:46:46 108.5 108.43 109.99 105.6 105.2 105.4 115.46 116.18 117.93 114.8 115.2 115.4
05/02/2022 22:46:47 106.76 107.88 109.99 105.6 105.2 105.4 115.32 115.94 117.93 114.8 115.2 115.4
05/02/2022 22:46:48 106.58 107.37 109.99 105.6 105.2 105.4 115.29 115.69 117.93 114.8 115.2 115.4
05/02/2022 22:46:49 104.6 107.25 109.99 105.6 105.2 105.4 115.37 116.02 117.93 114.8 115.2 115.4
05/02/2022 22:46:50 106.17 106.76 109.99 105.6 105.2 105.4 115.66 116.1 117.93 114.8 115.2 115.4
05/02/2022 22:46:51 101.66 105.85 109.99 105.6 105.2 105.4 115.58 116.64 117.93 114.8 115.2 115.4
05/02/2022 22:46:52 102.58 103.64 109.99 105.6 105.2 105.4 114.82 115.96 117.93 114.8 115.2 115.4
05/02/2022 22:46:53 103.85 103.86 109.99 105.6 105.2 105.4 117.3 116.77 117.93 114.8 115.2 115.4
05/02/2022 22:46:54 103.3 103.71 109.99 105.6 105.2 105.4 115.09 116.72 117.93 114.8 115.2 115.4
05/02/2022 22:46:55 101.68 103.47 109.99 105.6 105.2 105.4 115.31 116.29 117.93 114.8 115.2 115.4
05/02/2022 22:46:56 102.24 102.97 109.81 105.6 105.2 105.4 114.78 115.71 117.93 114.8 115.2 115.4
05/02/2022 22:46:57 102.15 102.36 108.43 105.6 105.2 105.4 113.74 115.23 117.93 114.8 115.2 115.4
05/02/2022 22:46:58 103.64 103.33 108.43 105.6 105.2 105.3 115.16 115.33 117.93 114.8 115.2 115.4
05/02/2022 22:46:59 104.78 104.67 108.43 105.6 105.2 105.3 114.92 115.61 117.93 114.8 115.2 115.4
05/02/2022 22:47:00 103.8 104.44 108.43 105.6 105.2 105.3 114.93 115.59 117.93 114.8 115.2 115.4
05/02/2022 22:47:01 103.59 104.26 108.43 105.6 105.2 105.3 116.23 115.94 117.93 114.8 115.2 115.4
05/02/2022 22:47:02 104.4 104.64 108.43 105.6 105.2 105.3 117.36 117.85 117.93 114.8 115.2 115.4
05/02/2022 22:47:03 106.68 106.38 108.43 105.6 105.2 105.3 115.58 116.94 117.93 114.8 115.2 115.4
05/02/2022 22:47:04 103.69 106.09 108.43 105.6 105.2 105.3 116.41 116.62 117.93 114.9 115.2 115.4
05/02/2022 22:47:05 108.1 107.77 108.43 105.6 105.2 105.3 114.35 116.32 117.93 114.9 115.2 115.4
05/02/2022 22:47:06 107.4 108.18 108.43 105.6 105.2 105.3 115.1 115.81 117.93 114.9 115.2 115.4
05/02/2022 22:47:07 108.62 108.41 108.43 105.6 105.2 105.3 114.7 115.4 117.93 114.9 115.2 115.4
05/02/2022 22:47:08 105.45 108.18 108.43 105.6 105.2 105.3 115.93 116.07 117.93 114.9 115.1 115.4
05/02/2022 22:47:09 106.93 107.06 108.43 105.6 105.2 105.3 116.59 116.29 117.93 114.9 115.1 115.4
05/02/2022 22:47:10 106.72 107.1 108.43 105.6 105.2 105.3 114.3 116.19 117.93 114.9 115.1 115.4
05/02/2022 22:47:11 108.8 109.09 109.09 105.7 105.2 105.3 115.77 116.15 117.93 114.9 115.1 115.4
05/02/2022 22:47:12 105.87 107.63 109.09 105.6 105.2 105.3 115.2 115.5 117.85 114.9 115.1 115.4
05/02/2022 22:47:13 107.07 107.69 109.09 105.6 105.2 105.3 115.5 116.25 117.85 114.9 115.1 115.4
05/02/2022 22:47:14 103.82 106.78 109.09 105.6 105.2 105.3 116.12 115.99 117.85 114.9 115.1 115.4
05/02/2022 22:47:15 110.33 109.59 109.59 105.6 105.2 105.3 115.27 115.89 117.85 114.9 115.1 115.4
05/02/2022 22:47:16 108.07 109.98 109.98 105.6 105.2 105.3 114.96 116.24 117.85 114.9 115.1 115.4
05/02/2022 22:47:17 108.03 108.54 109.98 105.6 105.2 105.3 115.26 115.41 117.85 114.9 115.1 115.4
05/02/2022 22:47:18 105.47 108.17 109.98 105.6 105.2 105.3 115.21 116 117.85 114.9 115.1 115.4
05/02/2022 22:47:19 106.65 107.14 109.98 105.6 105.2 105.3 116.28 116.23 117.85 114.9 115.1 115.4
05/02/2022 22:47:20 105.59 106.65 109.98 105.6 105.2 105.3 115.14 115.74 117.85 114.9 115.1 115.4
05/02/2022 22:47:21 106.31 106.42 109.98 105.6 105.2 105.3 115.43 115.66 117.85 114.9 115.1 115.4
05/02/2022 22:47:22 107.62 107.96 109.98 105.6 105.2 105.3 115.99 116.99 117.85 114.9 115.1 115.4
05/02/2022 22:47:23 105.81 107.49 109.98 105.6 105.2 105.3 116.14 116.62 117.85 114.9 115.1 115.4
05/02/2022 22:47:24 104.79 106.23 109.98 105.6 105.2 105.3 114.86 116.3 117.85 114.9 115.1 115.4
05/02/2022 22:47:25 109.41 108.24 109.98 105.7 105.2 105.3 116.06 115.93 117.85 114.9 115.1 115.4
05/02/2022 22:47:26 108.46 108.82 109.98 105.7 105.2 105.3 114.97 116.05 117.85 114.9 115.1 115.4
05/02/2022 22:47:27 105.83 108.2 109.98 105.7 105.2 105.3 115.9 115.94 117.85 115 115.1 115.4
05/02/2022 22:47:28 106.58 106.85 109.98 105.7 105.2 105.3 116.04 116.1 117.85 115 115.1 115.4
05/02/2022 22:47:29 105.15 107.26 109.98 105.7 105.2 105.3 114.56 116.26 117.85 115 115.1 115.4
05/02/2022 22:47:30 106.33 106.3 109.98 105.7 105.2 105.3 115.06 115.39 117.85 115 115.1 115.4
05/02/2022 22:47:31 108.09 107.71 109.98 105.7 105.2 105.3 114.38 115.23 117.85 115 115.1 115.4
05/02/2022 22:47:32 109.28 109.09 109.98 105.7 105.3 105.3 115.17 115.52 116.99 115 115.1 115.4
05/02/2022 22:47:33 105.91 108.94 109.98 105.7 105.3 105.3 115.47 115.61 116.99 115 115.1 115.4
05/02/2022 22:47:34 108.34 108.14 109.98 105.7 105.3 105.3 114.68 115.89 116.99 115 115.1 115.4
05/02/2022 22:47:35 106.48 107.82 109.98 105.7 105.3 105.3 115.93 115.79 116.99 115 115.1 115.4
05/02/2022 22:47:36 106.04 107.2 109.98 105.7 105.3 105.3 117.18 117.06 117.06 115 115.1 115.4
05/02/2022 22:47:37 104.23 106.22 109.98 105.7 105.3 105.3 118.57 118.25 118.25 115 115.1 115.4
05/02/2022 22:47:38 107.95 107.31 109.98 105.7 105.3 105.3 120.7 120.22 120.22 115 115.1 115.4
05/02/2022 22:47:39 108.15 108.04 109.98 105.7 105.3 105.3 120.47 121.26 121.26 115.1 115.1 115.4
05/02/2022 22:47:40 104.32 107.88 109.98 105.7 105.3 105.3 114.49 119.89 121.26 115.1 115.1 115.4
05/02/2022 22:47:41 106.67 107.43 109.98 105.7 105.3 105.3 114.28 117.13 121.26 115.1 115.1 115.4
05/02/2022 22:47:42 100.96 106.19 109.98 105.7 105.3 105.3 114.14 116.1 121.26 115.1 115.1 115.4
05/02/2022 22:47:43 99.91 103.73 109.98 105.7 105.3 105.3 115.18 115.31 121.26 115.1 115.1 115.4
05/02/2022 22:47:44 101.13 101.78 109.98 105.7 105.3 105.3 116.06 116.81 121.26 115.1 115.1 115.4
05/02/2022 22:47:45 115.52 114.2 114.2 105.8 105.3 105.3 118.89 118.22 121.26 115.1 115.1 115.4
05/02/2022 22:47:46 108.99 114.06 114.2 105.8 105.3 105.3 114.64 117.99 121.26 115.1 115.1 115.4
05/02/2022 22:47:47 109.07 111.7 114.2 105.9 105.3 105.3 114.91 116.63 121.26 115.1 115.1 115.4
05/02/2022 22:47:48 106.5 110.04 114.2 105.9 105.3 105.3 115.13 115.49 121.26 115.1 115.1 115.4
05/02/2022 22:47:49 107.39 108.7 114.2 105.9 105.3 105.3 115.52 116.39 121.26 115.1 115.1 115.4
05/02/2022 22:47:50 104.07 107.48 114.2 105.9 105.3 105.3 116.27 116.43 121.26 115.2 115.1 115.4
05/02/2022 22:47:51 105.75 106.18 114.2 105.9 105.3 105.3 114.52 115.84 121.26 115.2 115.1 115.4
05/02/2022 22:47:52 104.19 106.13 114.2 105.9 105.3 105.3 114.48 115.75 121.26 115.2 115.1 115.4
05/02/2022 22:47:53 104.13 105.49 114.2 105.9 105.3 105.3 115.42 115.38 121.26 115.2 115.1 115.4
05/02/2022 22:47:54 109.44 108.34 114.2 105.9 105.3 105.3 116.34 116.46 121.26 115.2 115.1 115.4
05/02/2022 22:47:55 107.17 108.37 114.2 105.9 105.4 105.3 117 117.05 121.26 115.2 115.2 115.4
05/02/2022 22:47:56 105.05 107.52 114.2 105.9 105.4 105.3 113.52 116.5 121.26 115.2 115.2 115.4
05/02/2022 22:47:57 104.71 106.34 114.2 105.9 105.4 105.3 114.59 115.47 121.26 115.2 115.2 115.4
05/02/2022 22:47:58 107.05 106.67 114.2 105.9 105.4 105.3 115.53 115.5 121.26 115.2 115.1 115.4
05/02/2022 22:47:59 109.24 108.7 114.2 106 105.4 105.3 115.94 116.45 121.26 115.2 115.1 115.4
05/02/2022 22:48:00 105.32 108.35 114.2 106 105.4 105.3 115.36 116.39 121.26 115.2 115.2 115.4
05/02/2022 22:48:01 102.93 106.99 114.2 106 105.4 105.3 115 115.58 121.26 115.2 115.2 115.4
05/02/2022 22:48:02 103.89 105.04 114.2 105.9 105.4 105.3 114.75 115.68 121.26 115.2 115.2 115.4
05/02/2022 22:48:03 100.95 104.2 114.2 105.9 105.4 105.3 115.3 115.4 121.26 115.2 115.2 115.4
05/02/2022 22:48:04 107.09 106.27 114.2 105.9 105.4 105.3 116.12 116.66 121.26 115.2 115.2 115.4
05/02/2022 22:48:05 106.49 106.96 114.2 105.9 105.4 105.3 116.13 116.37 121.26 115.2 115.2 115.4
05/02/2022 22:48:06 104.71 106.18 114.2 105.9 105.4 105.3 113.63 115.85 121.26 115.2 115.2 115.4
05/02/2022 22:48:07 104.55 105.69 114.2 105.9 105.4 105.3 114.64 115.19 121.26 115.2 115.2 115.4
05/02/2022 22:48:08 104.65 105.07 114.2 105.9 105.4 105.3 115.72 115.54 121.26 115.2 115.2 115.4
05/02/2022 22:48:09 105.75 105.4 114.2 105.9 105.4 105.3 116.25 116.78 119.89 115.2 115.2 115.4
05/02/2022 22:48:10 104.48 105.27 114.2 106 105.3 105.3 116.87 116.85 118.22 115.2 115.2 115.4
05/02/2022 22:48:11 106.91 106.43 114.2 106 105.3 105.3 114.7 116.45 118.22 115.2 115.2 115.4
05/02/2022 22:48:12 106.21 106.52 114.2 106 105.4 105.3 116.09 116.28 118.22 115.3 115.2 115.4
05/02/2022 22:48:13 101.34 106.21 114.2 106 105.3 105.3 115.99 116.26 118.22 115.3 115.2 115.4
05/02/2022 22:48:14 103.89 104.18 114.2 106 105.3 105.3 114.49 115.95 118.22 115.3 115.2 115.4
05/02/2022 22:48:15 105.08 105.52 114.06 106 105.3 105.3 116.17 116.05 117.99 115.3 115.2 115.4
05/02/2022 22:48:16 102.81 104.6 111.7 106 105.3 105.3 114.08 115.82 117.05 115.3 115.2 115.4
05/02/2022 22:48:17 107.71 106.63 110.04 106 105.3 105.3 115.19 115.54 117.05 115.3 115.2 115.4
05/02/2022 22:48:18 102.03 106.64 108.7 106 105.3 105.3 115 115.21 117.05 115.3 115.2 115.4
05/02/2022 22:48:19 104.5 105.49 108.7 106 105.3 105.3 116.71 117.24 117.24 115.3 115.2 115.4
05/02/2022 22:48:20 100.79 104.05 108.7 106 105.3 105.3 116.61 116.87 117.24 115.3 115.2 115.4
05/02/2022 22:48:21 102.94 103.12 108.7 106 105.3 105.3 116.22 116.67 117.24 115.3 115.2 115.4
05/02/2022 22:48:22 107.06 106.02 108.7 106 105.3 105.3 115.41 116.98 117.24 115.3 115.2 115.4
05/02/2022 22:48:23 107.06 107.28 108.7 106 105.3 105.3 117.34 117.62 117.62 115.3 115.2 115.4
05/02/2022 22:48:24 105.16 106.46 108.7 106 105.3 105.3 113.36 116.48 117.62 115.3 115.2 115.4
05/02/2022 22:48:25 105.48 106.24 108.7 106 105.3 105.3 114.74 115.63 117.62 115.3 115.2 115.4
05/02/2022 22:48:26 104.89 105.59 108.7 106 105.3 105.3 116.2 116.16 117.62 115.3 115.2 115.4
05/02/2022 22:48:27 101.86 105.24 108.7 106 105.3 105.3 114.31 116.5 117.62 115.3 115.2 115.4
05/02/2022 22:48:28 104.87 104.96 108.7 106 105.3 105.3 114.43 115.47 117.62 115.3 115.2 115.4
05/02/2022 22:48:29 98.68 104.21 108.35 106 105.3 105.3 112.07 114.74 117.62 115.3 115.2 115.4
05/02/2022 22:48:30 98.98 101.64 107.28 106 105.3 105.3 114.67 114.93 117.62 115.3 115.2 115.4
05/02/2022 22:48:31 107.64 106.94 107.28 106 105.3 105.3 114.73 114.81 117.62 115.3 115.2 115.4
05/02/2022 22:48:32 103.9 106.83 107.28 106 105.3 105.3 114.75 115.34 117.62 115.3 115.2 115.4
05/02/2022 22:48:33 103.96 105.17 107.28 106 105.3 105.3 117.4 117 117.62 115.3 115.2 115.4
05/02/2022 22:48:34 111.41 110.42 110.42 106 105.4 105.3 116.74 117.46 117.62 115.3 115.2 115.4
05/02/2022 22:48:35 105.17 109.38 110.42 106 105.4 105.3 117.08 117.37 117.62 115.4 115.2 115.4
05/02/2022 22:48:36 103.31 107.08 110.42 106 105.4 105.3 113.01 116.75 117.62 115.4 115.2 115.4
05/02/2022 22:48:37 106.18 106.23 110.42 106 105.4 105.3 114.43 115.37 117.62 115.4 115.2 115.4
05/02/2022 22:48:38 106.85 107.1 110.42 106 105.4 105.3 117.28 116.9 117.62 115.4 115.2 115.4
05/02/2022 22:48:39 102.57 106.21 110.42 106 105.4 105.3 116.89 117.67 117.67 115.4 115.2 115.4
05/02/2022 22:48:40 103.3 104.26 110.42 106 105.4 105.3 115.48 116.6 117.67 115.4 115.2 115.4
05/02/2022 22:48:41 103.58 104.11 110.42 106 105.4 105.3 113.52 115.68 117.67 115.4 115.2 115.4
05/02/2022 22:48:42 104.33 104.68 110.42 106 105.4 105.3 114.36 115.12 117.67 115.4 115.2 115.4
05/02/2022 22:48:43 104.04 104.62 110.42 106 105.4 105.3 114.88 114.96 117.67 115.4 115.2 115.4
05/02/2022 22:48:44 110.72 109.75 110.42 106 105.4 105.3 116.12 116.5 117.67 115.4 115.2 115.4
05/02/2022 22:48:45 105.87 109.21 110.42 106 105.4 105.3 115.81 116.15 117.67 115.4 115.2 115.4
05/02/2022 22:48:46 105.07 107.05 110.42 106 105.4 105.3 113.39 115.56 117.67 115.4 115.2 115.4
05/02/2022 22:48:47 106.67 107.06 110.42 106 105.4 105.3 114.86 115.1 117.67 115.4 115.2 115.4
05/02/2022 22:48:48 106.24 107.28 110.42 106 105.4 105.3 115.43 115.45 117.67 115.4 115.2 115.4
05/02/2022 22:48:49 102.21 105.9 110.42 106 105.4 105.3 116.13 116.7 117.67 115.4 115.2 115.4
05/02/2022 22:48:50 101.88 104.3 110.42 106 105.4 105.3 115.21 116.39 117.67 115.4 115.2 115.4
05/02/2022 22:48:51 104.17 104.46 110.42 106 105.4 105.3 114.47 115.29 117.67 115.4 115.2 115.4
05/02/2022 22:48:52 107.3 106.98 110.42 106 105.4 105.3 114.37 115.22 117.67 115.4 115.2 115.4
05/02/2022 22:48:53 103.07 107 110.42 106 105.4 105.3 110.48 114.6 117.67 115.4 115.2 115.4
05/02/2022 22:48:54 100.21 104.82 110.42 105.9 105.4 105.3 105.33 112.3 117.67 115.4 115.2 115.4
05/02/2022 22:48:55 99.55 102.75 110.42 105.9 105.4 105.3 106.66 109.32 117.67 115.4 115.2 115.4
05/02/2022 22:48:56 101.05 101.34 110.42 105.9 105.4 105.3 105.35 107.75 117.67 115.4 115.2 115.4
05/02/2022 22:48:57 99.04 101.07 110.42 105.9 105.4 105.3 105.33 106.83 117.67 115.3 115.2 115.4
05/02/2022 22:48:58 98.39 100.1 110.42 105.9 105.4 105.3 105.96 106.13 117.67 115.3 115.2 115.4
05/02/2022 22:48:59 98.07 99.31 110.42 105.9 105.4 105.3 104.94 106.23 117.67 115.3 115.2 115.4
05/02/2022 22:49:00 98.26 98.77 110.42 105.9 105.4 105.3 106.18 106.29 117.67 115.3 115.2 115.4
05/02/2022 22:49:01 100.55 100.03 110.42 105.9 105.4 105.3 105.74 106.33 117.67 115.3 115.2 115.4
05/02/2022 22:49:02 98.57 99.94 110.42 105.9 105.4 105.3 105.57 106.28 117.67 115.3 115.2 115.4
05/02/2022 22:49:03 96.4 99.06 110.42 105.9 105.4 105.3 105.96 106.17 117.67 115.3 115.2 115.4
05/02/2022 22:49:04 108.41 106.84 109.75 105.9 105.4 105.3 110.8 109.63 117.67 115.3 115.2 115.4
05/02/2022 22:49:05 107.28 107.69 109.75 105.9 105.4 105.3 109.97 110.14 117.67 115.3 115.2 115.4
05/02/2022 22:49:06 105.99 107.19 109.75 105.9 105.4 105.3 108.59 109.65 117.67 115.3 115.2 115.4
05/02/2022 22:49:07 105.08 107.2 109.75 105.9 105.4 105.3 108.51 109.63 117.67 115.3 115.2 115.4
05/02/2022 22:49:08 101.93 105.09 109.75 105.9 105.4 105.3 106.71 108.32 117.67 115.3 115.2 115.4
05/02/2022 22:49:09 98.33 103.22 109.75 105.9 105.4 105.3 105.18 107.39 116.7 115.2 115.2 115.4
05/02/2022 22:49:10 98.75 100.92 109.75 105.9 105.4 105.3 105.88 106.82 116.7 115.2 115.2 115.4
05/02/2022 22:49:11 101.09 100.93 109.75 105.9 105.4 105.3 107.47 107.23 116.7 115.2 115.2 115.4
05/02/2022 22:49:12 104.03 103.03 109.75 105.9 105.4 105.3 108.42 108.12 116.7 115.2 115.2 115.4
05/02/2022 22:49:13 101.92 102.88 109.75 105.9 105.4 105.3 107.73 108.17 116.7 115.2 115.2 115.4
05/02/2022 22:49:14 108.44 106.89 109.21 105.9 105.4 105.3 110.4 109.71 116.7 115.2 115.1 115.4
05/02/2022 22:49:15 103.28 106.9 107.69 105.9 105.4 105.3 108.51 109.89 116.7 115.2 115.1 115.4
05/02/2022 22:49:16 103.23 104.92 107.69 105.9 105.4 105.3 110.21 110.33 116.7 115.2 115.1 115.4
05/02/2022 22:49:17 104.3 104.83 107.69 105.9 105.4 105.3 114.52 113.29 116.7 115.2 115.1 115.4
05/02/2022 22:49:18 105.41 104.97 107.69 105.9 105.4 105.3 117.45 116.61 116.7 115.2 115.1 115.4
05/02/2022 22:49:19 103.75 105.36 107.69 105.9 105.4 105.3 116.77 117.51 117.51 115.2 115.2 115.4
05/02/2022 22:49:20 102.6 103.94 107.69 105.9 105.4 105.3 115.18 116.32 117.51 115.2 115.2 115.4
05/02/2022 22:49:21 102.55 103.17 107.69 105.9 105.4 105.3 113.31 115.38 117.51 115.2 115.2 115.4
05/02/2022 22:49:22 105.76 104.98 107.69 105.9 105.4 105.3 115.95 115.74 117.51 115.2 115.2 115.4
05/02/2022 22:49:23 101.19 104.81 107.69 105.9 105.4 105.3 115.94 116.05 117.51 115.2 115.2 115.4
05/02/2022 22:49:24 104.26 104.07 107.69 105.9 105.4 105.3 114.77 115.89 117.51 115.2 115.2 115.4
05/02/2022 22:49:25 103.91 104.61 107.69 105.8 105.4 105.3 116.33 116.17 117.51 115.2 115.2 115.4
05/02/2022 22:49:26 104.95 104.67 107.69 105.8 105.4 105.3 114.71 115.88 117.51 115.2 115.2 115.4
05/02/2022 22:49:27 105.5 105.64 107.69 105.8 105.4 105.3 114.99 115.91 117.51 115.2 115.2 115.4
05/02/2022 22:49:28 102.43 105.1 107.69 105.8 105.4 105.3 115.01 115.22 117.51 115.2 115.2 115.4
05/02/2022 22:49:29 102.56 103.45 107.69 105.8 105.4 105.3 116.06 116.75 117.51 115.2 115.2 115.4
05/02/2022 22:49:30 101.42 102.99 107.69 105.8 105.4 105.3 116.77 116.81 117.51 115.3 115.2 115.4
05/02/2022 22:49:31 102.66 102.9 107.69 105.8 105.4 105.3 116.77 117.09 117.51 115.3 115.2 115.4
05/02/2022 22:49:32 106.76 105.97 107.69 105.8 105.4 105.3 115.33 117.34 117.51 115.3 115.2 115.4
05/02/2022 22:49:33 104.32 105.72 107.69 105.8 105.4 105.3 117.27 117.7 117.7 115.3 115.2 115.4
05/02/2022 22:49:34 103.62 104.71 107.69 105.8 105.4 105.3 113.64 116.47 117.7 115.3 115.2 115.4
05/02/2022 22:49:35 105.07 104.92 107.2 105.8 105.4 105.3 115.21 115.7 117.7 115.3 115.2 115.4
05/02/2022 22:49:36 101.81 104.7 107.2 105.8 105.3 105.3 116.87 116.8 117.7 115.3 115.2 115.4
05/02/2022 22:49:37 103.88 103.92 106.9 105.8 105.4 105.3 115.08 117.08 117.7 115.3 115.2 115.4
05/02/2022 22:49:38 104.92 104.66 106.9 105.8 105.4 105.3 115.26 116.23 117.7 115.3 115.2 115.4
05/02/2022 22:49:39 106.02 105.74 106.9 105.8 105.4 105.3 114.06 115.46 117.7 115.3 115.2 115.4
05/02/2022 22:49:40 107.86 107.39 107.39 105.8 105.4 105.3 116.7 116.22 117.7 115.3 115.2 115.4
05/02/2022 22:49:41 107.05 107.47 107.47 105.8 105.4 105.3 115.72 116.3 117.7 115.3 115.2 115.4
05/02/2022 22:49:42 105.2 107.49 107.49 105.8 105.4 105.3 114.7 116.32 117.7 115.3 115.2 115.4
05/02/2022 22:49:43 103.4 106.19 107.49 105.8 105.4 105.3 117.29 117.08 117.7 115.3 115.2 115.4
05/02/2022 22:49:44 110.28 109.48 109.48 105.8 105.4 105.3 116.54 117.4 117.7 115.3 115.2 115.4
05/02/2022 22:49:45 106.9 108.8 109.48 105.8 105.4 105.3 116.06 116.61 117.7 115.3 115.2 115.4
05/02/2022 22:49:46 106.81 107.73 109.48 105.8 105.4 105.3 113.97 116.01 117.7 115.3 115.2 115.4
05/02/2022 22:49:47 104.39 107.14 109.48 105.8 105.4 105.3 114 115.39 117.7 115.3 115.2 115.4
05/02/2022 22:49:48 107.21 106.82 109.48 105.8 105.4 105.3 116.92 116.42 117.7 115.3 115.2 115.4
05/02/2022 22:49:49 107.14 107.15 109.48 105.8 105.4 105.3 116.35 117.17 117.7 115.4 115.2 115.4
05/02/2022 22:49:50 107.79 108.55 109.48 105.8 105.4 105.3 116.71 116.92 117.7 115.4 115.2 115.4
05/02/2022 22:49:51 108.33 108.34 109.48 105.8 105.4 105.3 113.95 116.35 117.7 115.3 115.2 115.4
05/02/2022 22:49:52 104.91 107.92 109.48 105.8 105.4 105.3 114.15 115.47 117.7 115.3 115.2 115.4
05/02/2022 22:49:53 104.32 106.3 109.48 105.8 105.4 105.3 115.43 115.39 117.7 115.3 115.2 115.4
05/02/2022 22:49:54 109.16 108.99 109.48 105.9 105.4 105.3 115.91 116.64 117.7 115.3 115.2 115.4
05/02/2022 22:49:55 106.26 107.94 109.48 105.9 105.4 105.3 116.7 116.71 117.7 115.3 115.2 115.4
05/02/2022 22:49:56 107.39 108.01 109.48 105.8 105.4 105.3 114.04 116.23 117.7 115.3 115.2 115.4
05/02/2022 22:49:57 105.57 106.73 109.48 105.8 105.4 105.3 113.77 115.32 117.7 115.3 115.2 115.4
05/02/2022 22:49:58 107.81 107.79 109.48 105.8 105.4 105.3 116.51 116.2 117.7 115.3 115.2 115.4
05/02/2022 22:49:59 102.39 106.96 109.48 105.8 105.4 105.3 115.64 116.58 117.7 115.3 115.2 115.4
05/02/2022 22:50:00 111.16 110.2 110.2 105.8 105.4 105.3 116.15 116.65 117.7 115.3 115.2 115.4
05/02/2022 22:50:01 105.04 109.29 110.2 105.8 105.4 105.3 114.52 115.54 117.7 115.3 115.2 115.4
05/02/2022 22:50:02 107.76 107.8 110.2 105.8 105.4 105.3 114.86 115.49 117.7 115.3 115.2 115.4
05/02/2022 22:50:03 106.59 107.45 110.2 105.9 105.4 105.3 115.56 115.56 117.4 115.3 115.2 115.4
05/02/2022 22:50:04 103.78 107.29 110.2 105.8 105.4 105.3 116.85 117.38 117.4 115.3 115.2 115.4
05/02/2022 22:50:05 107.2 106.61 110.2 105.9 105.4 105.3 115.76 116.41 117.4 115.3 115.2 115.4
05/02/2022 22:50:06 106.39 106.67 110.2 105.9 105.4 105.3 113.7 115.76 117.4 115.3 115.2 115.4
05/02/2022 22:50:07 105.9 106.84 110.2 105.9 105.4 105.3 115.25 115.34 117.4 115.3 115.2 115.4
05/02/2022 22:50:08 105.98 106.33 110.2 105.9 105.4 105.3 115.81 115.65 117.4 115.3 115.2 115.4
05/02/2022 22:50:09 104.75 105.83 110.2 105.9 105.4 105.3 116.05 116.78 117.4 115.3 115.2 115.4
05/02/2022 22:50:10 109.97 109.44 110.2 105.9 105.4 105.3 117.61 117.31 117.4 115.3 115.2 115.4
05/02/2022 22:50:11 107.62 109.78 110.2 105.9 105.4 105.3 114.45 117.02 117.4 115.3 115.2 115.4
05/02/2022 22:50:12 103.47 108.28 110.2 105.9 105.4 105.3 114.11 116.05 117.4 115.3 115.2 115.4
05/02/2022 22:50:13 105.97 106.8 110.2 105.9 105.4 105.3 115.54 115.5 117.4 115.3 115.2 115.4
05/02/2022 22:50:14 102.27 105.59 110.2 105.9 105.4 105.3 116.71 117.08 117.38 115.3 115.1 115.4
05/02/2022 22:50:15 103.85 104.33 110.2 105.9 105.4 105.3 117.27 117.42 117.42 115.3 115.2 115.4
05/02/2022 22:50:16 107.32 106.64 110.2 105.9 105.4 105.3 113.84 116.84 117.42 115.3 115.1 115.4
05/02/2022 22:50:17 104.38 106.07 110.2 105.9 105.4 105.3 114.38 115.59 117.42 115.3 115.1 115.4
05/02/2022 22:50:18 106.24 105.98 110.2 105.9 105.4 105.3 115.27 115.24 117.42 115.3 115.1 115.4
05/02/2022 22:50:19 101 105.85 110.2 105.9 105.4 105.3 115.79 116.43 117.42 115.3 115.1 115.4
05/02/2022 22:50:20 110.08 108.92 110.2 106 105.4 105.3 115.69 116.34 117.42 115.3 115.1 115.4
05/02/2022 22:50:21 103.4 108.21 110.2 106 105.4 105.3 114.26 115.25 117.42 115.3 115.1 115.4
05/02/2022 22:50:22 105.39 106.25 110.2 106 105.4 105.3 114.51 115.3 117.42 115.3 115.1 115.4
05/02/2022 22:50:23 103.43 105.7 110.2 106 105.4 105.3 115.1 115.25 117.42 115.3 115.1 115.4
05/02/2022 22:50:24 106.96 106.44 110.2 106 105.4 105.3 116.05 116.31 117.42 115.3 115.1 115.4
05/02/2022 22:50:25 107.79 107.68 110.2 106 105.4 105.3 115.57 115.9 117.42 115.3 115.1 115.4
05/02/2022 22:50:26 104.21 107.71 110.2 106 105.4 105.3 113.25 115.52 117.42 115.3 115.1 115.4
05/02/2022 22:50:27 107.32 107.02 110.2 106 105.4 105.3 114.4 114.86 117.42 115.3 115.1 115.4
05/02/2022 22:50:28 108.97 108.46 110.2 106 105.4 105.3 116.75 116.05 117.42 115.3 115.1 115.4
05/02/2022 22:50:29 106.35 108.25 110.2 106 105.4 105.3 115.88 116.77 117.42 115.3 115.1 115.4
05/02/2022 22:50:30 107.29 107.52 109.78 106 105.4 105.3 115.87 116.14 117.42 115.3 115.1 115.4
05/02/2022 22:50:31 108.85 108.4 109.78 106 105.4 105.3 114.18 115.74 117.42 115.3 115.1 115.4
05/02/2022 22:50:32 106.17 108.35 109.78 106 105.4 105.3 115.26 115.6 117.42 115.3 115.1 115.4
05/02/2022 22:50:33 106.44 107.2 109.78 106 105.4 105.3 115.44 115.54 117.42 115.3 115.1 115.4
05/02/2022 22:50:34 106.6 107.39 109.78 106.1 105.4 105.3 114.58 115.66 117.42 115.3 115.1 115.4
05/02/2022 22:50:35 103.09 106.58 109.78 106 105.4 105.3 115.5 115.52 117.42 115.3 115.1 115.4
05/02/2022 22:50:36 108.32 107.43 109.78 106 105.5 105.3 114.86 115.48 117.42 115.3 115.1 115.4
05/02/2022 22:50:37 108.42 108.37 109.78 106 105.5 105.3 114.89 115.63 117.42 115.3 115.1 115.4
05/02/2022 22:50:38 105.85 108.43 109.78 106 105.5 105.3 115.22 115.28 117.42 115.3 115.1 115.4
05/02/2022 22:50:39 102.71 106.89 109.78 106 105.5 105.3 115.47 116.31 117.42 115.3 115.1 115.4
05/02/2022 22:50:40 107.88 107.49 109.78 106 105.5 105.3 117.17 116.9 117.42 115.3 115.1 115.4
05/02/2022 22:50:41 104.07 106.27 108.92 106 105.5 105.3 116.24 116.7 117.42 115.3 115.1 115.4
05/02/2022 22:50:42 104.75 105.31 108.92 106 105.5 105.3 115.46 117.02 117.42 115.3 115.1 115.4
05/02/2022 22:50:43 107.8 107.39 108.92 106.1 105.5 105.3 117.06 117.47 117.47 115.3 115.1 115.4
05/02/2022 22:50:44 106.74 107.13 108.92 106.1 105.5 105.3 113.91 116.33 117.47 115.3 115 115.4
05/02/2022 22:50:45 107.23 107.35 108.92 106.1 105.5 105.3 115.32 115.58 117.47 115.3 115.1 115.4
05/02/2022 22:50:46 105.47 107.12 108.92 106 105.5 105.4 116.32 116.29 117.47 115.3 115 115.4
05/02/2022 22:50:47 107.3 107.46 108.92 106 105.5 105.4 115.16 116.61 117.47 115.3 115 115.4
05/02/2022 22:50:48 105.31 106.79 108.92 106 105.5 105.3 115.54 116.43 117.47 115.3 115 115.4
05/02/2022 22:50:49 108.76 108.15 108.92 106.1 105.5 105.4 114.44 115.46 117.47 115.3 115 115.4
05/02/2022 22:50:50 105.37 107.76 108.46 106.1 105.5 105.4 116.83 116.75 117.47 115.3 115 115.4
05/02/2022 22:50:51 105.28 106.2 108.46 106.1 105.5 105.4 113.94 116.08 117.47 115.3 115 115.4
05/02/2022 22:50:52 105.12 105.93 108.46 106 105.5 105.4 115.29 115.49 117.47 115.3 115 115.4
05/02/2022 22:50:53 106.26 106.5 108.46 106 105.5 105.4 116.45 116.26 117.47 115.3 115 115.4
05/02/2022 22:50:54 111.03 110.38 110.38 106.1 105.5 105.4 115.78 116.72 117.47 115.3 115 115.4
05/02/2022 22:50:55 106.86 109.39 110.38 106.1 105.5 105.4 116.81 116.92 117.47 115.3 115 115.4
05/02/2022 22:50:56 108.17 108.93 110.38 106.1 105.5 105.4 113.94 116.33 117.47 115.3 115 115.4
05/02/2022 22:50:57 105.34 107.75 110.38 106.1 105.5 105.4 114.41 115.44 117.47 115.3 115 115.4
05/02/2022 22:50:58 107.94 107.53 110.38 106.1 105.5 105.4 117.45 116.94 117.47 115.3 115 115.4
05/02/2022 22:50:59 104.2 107.51 110.38 106.1 105.5 105.4 116.76 117.56 117.56 115.3 115 115.4
05/02/2022 22:51:00 105.3 105.89 110.38 106.1 105.5 105.4 115.71 116.52 117.56 115.3 115 115.4
05/02/2022 22:51:01 107.31 107.21 110.38 106.1 105.5 105.4 114.18 115.92 117.56 115.3 115 115.4
05/02/2022 22:51:02 105.16 106.99 110.38 106.1 105.5 105.4 114.46 115.32 117.56 115.3 115 115.4
05/02/2022 22:51:03 107.04 106.97 110.38 106.1 105.5 105.4 116.51 116.06 117.56 115.3 115 115.4
05/02/2022 22:51:04 111.96 111.54 111.54 106.1 105.6 105.4 116.13 116.98 117.56 115.3 115 115.4
05/02/2022 22:51:05 107.14 110.26 111.54 106.1 105.6 105.4 115.91 116.26 117.56 115.3 115 115.4
05/02/2022 22:51:06 106.34 108.37 111.54 106.1 105.6 105.4 113.61 115.74 117.56 115.3 115 115.4
05/02/2022 22:51:07 106.36 107.29 111.54 106.1 105.6 105.4 114.55 115.26 117.56 115.3 115 115.4
05/02/2022 22:51:08 110.83 109.76 111.54 106.1 105.6 105.4 115.65 115.4 117.56 115.3 115 115.4
05/02/2022 22:51:09 104.92 109.74 111.54 106.1 105.6 105.4 115.71 116.52 117.56 115.3 115 115.4
05/02/2022 22:51:10 105.86 107.17 111.54 106.1 105.6 105.4 116.16 116.14 117.56 115.3 115 115.4
05/02/2022 22:51:11 108.29 107.9 111.54 106.1 105.6 105.4 114 115.67 117.56 115.3 115 115.4
05/02/2022 22:51:12 107.38 107.71 111.54 106.1 105.6 105.4 114.41 115.2 117.56 115.3 115 115.4
05/02/2022 22:51:13 105.42 107.49 111.54 106.1 105.6 105.4 115.08 115.2 117.56 115.3 115 115.4
05/02/2022 22:51:14 105.08 106.43 111.54 106.1 105.6 105.4 115.45 116.09 117.56 115.3 115 115.4
05/02/2022 22:51:15 105.28 106 111.54 106.1 105.6 105.4 116.52 116.5 117.56 115.3 115 115.4
05/02/2022 22:51:16 103.73 105.54 111.54 106.1 105.6 105.4 113.14 115.98 117.56 115.3 115 115.4
05/02/2022 22:51:17 108.07 107.08 111.54 106.1 105.6 105.4 115.2 115.27 117.56 115.3 115 115.4
05/02/2022 22:51:18 110.48 109.69 111.54 106.2 105.6 105.4 116.15 115.93 117.56 115.3 115 115.4
05/02/2022 22:51:19 106.02 109.32 111.54 106.2 105.6 105.4 116.74 117.34 117.56 115.3 115 115.4
05/02/2022 22:51:20 105.99 107.65 111.54 106.2 105.6 105.4 116.84 117.14 117.56 115.3 115 115.4
05/02/2022 22:51:21 103.41 106.56 111.54 106.2 105.6 105.4 113.6 116.53 117.56 115.3 115 115.4
05/02/2022 22:51:22 104.65 105.27 111.54 106.2 105.6 105.4 114.23 115.51 117.56 115.3 115 115.4
05/02/2022 22:51:23 105.77 105.72 111.54 106.2 105.6 105.4 115.09 115.09 117.56 115.3 115 115.4
05/02/2022 22:51:24 105.26 105.7 111.54 106.2 105.6 105.4 115.95 116.5 117.56 115.3 115 115.4
05/02/2022 22:51:25 99.18 105.29 111.54 106.1 105.6 105.4 115.33 115.86 117.56 115.3 115 115.4
05/02/2022 22:51:26 98.53 102.49 111.54 106.1 105.6 105.4 112.55 115.24 117.56 115.3 115 115.4
05/02/2022 22:51:27 109.03 108.36 111.54 106.1 105.6 105.4 114.7 114.63 117.56 115.3 115 115.4
05/02/2022 22:51:28 107.77 108.58 111.54 106.1 105.6 105.4 115.72 115.44 117.56 115.3 115 115.4
05/02/2022 22:51:29 107.36 108.18 111.54 106.1 105.6 105.4 116.05 116.55 117.34 115.3 115 115.4
05/02/2022 22:51:30 104.08 107.41 111.54 106.1 105.6 105.4 115.13 116.26 117.34 115.3 115 115.4
05/02/2022 22:51:31 100 105.41 111.54 106.1 105.6 105.4 113.53 114.98 117.34 115.3 115 115.4
05/02/2022 22:51:32 102.03 104.17 111.54 106.1 105.6 105.4 105.2 114.17 117.34 115.3 114.9 115.4
05/02/2022 22:51:33 103.12 103.83 111.54 106.1 105.6 105.4 105.79 110.55 117.34 115.3 114.9 115.4
05/02/2022 22:51:34 102.85 103.47 110.26 106.1 105.6 105.4 105.68 107.97 117.34 115.3 114.9 115.4
05/02/2022 22:51:35 107.25 106.24 109.76 106.1 105.6 105.4 110.86 109.9 117.34 115.2 114.9 115.4
05/02/2022 22:51:36 103.68 106.16 109.76 106.1 105.6 105.4 107.03 109.93 117.34 115.2 114.9 115.4
05/02/2022 22:51:37 100.99 104.34 109.76 106.1 105.6 105.4 106.74 108.2 117.34 115.2 114.9 115.4
05/02/2022 22:51:38 93.37 102.66 109.74 106.1 105.6 105.4 99.38 107.48 117.34 115.2 114.9 115.4
05/02/2022 22:51:39 91.16 99.17 109.69 106.1 105.6 105.4 101.73 104.09 117.34 115.2 114.9 115.4
05/02/2022 22:51:40 94.83 95.97 109.69 106.1 105.6 105.4 98.48 102.86 117.34 115.2 114.9 115.4
05/02/2022 22:51:41 108.37 106.82 109.69 106.1 105.6 105.4 111.15 109.4 117.34 115.2 114.9 115.4
05/02/2022 22:51:42 106.87 107.1 109.69 106.1 105.6 105.4 109.91 109.97 117.34 115.1 114.9 115.4
05/02/2022 22:51:43 105.12 107.05 109.69 106.1 105.6 105.4 110.05 110.22 117.34 115.1 114.9 115.4
05/02/2022 22:51:44 104.19 105.79 109.69 106.1 105.6 105.4 108.72 110.38 117.34 115.1 114.9 115.4
05/02/2022 22:51:45 98.99 104.97 109.69 106.1 105.6 105.4 103.39 109.23 117.34 115.1 114.9 115.4
05/02/2022 22:51:46 106.68 105.56 109.69 106.1 105.7 105.4 111.21 109.75 117.34 115.1 114.9 115.4
05/02/2022 22:51:47 105.79 106.6 109.69 106.1 105.7 105.4 108.45 109.86 117.34 115.1 114.9 115.4
05/02/2022 22:51:48 105.63 105.82 109.32 106.1 105.7 105.4 109.44 109.56 117.34 115.1 114.9 115.4
05/02/2022 22:51:49 105.81 106.03 108.58 106.1 105.7 105.4 110.22 110.09 117.14 115.1 114.8 115.4
05/02/2022 22:51:50 98.86 105.88 108.58 106.1 105.7 105.4 103.76 110.28 116.55 115.1 114.8 115.4
05/02/2022 22:51:51 106.44 105.86 108.58 106.1 105.7 105.4 108.42 108.32 116.55 115 114.8 115.4
05/02/2022 22:51:52 108.23 107.99 108.58 106.1 105.7 105.4 110.91 110 116.55 115 114.8 115.4
05/02/2022 22:51:53 105.41 107.18 108.58 106.1 105.7 105.4 110.08 110.45 116.55 115 114.8 115.4
05/02/2022 22:51:54 96.9 105.98 108.58 106.1 105.7 105.4 100.37 109.88 116.55 115 114.8 115.4
05/02/2022 22:51:55 101.18 103.8 108.58 106.1 105.7 105.4 102.68 106.88 116.55 115 114.8 115.4
05/02/2022 22:51:56 101.4 102.29 108.58 106.1 105.7 105.4 102.59 104.02 116.55 115 114.8 115.4
05/02/2022 22:51:57 103.73 103.52 108.58 106.1 105.7 105.4 110.73 109.5 116.55 115 114.8 115.4
05/02/2022 22:51:58 103.9 103.94 108.18 106.1 105.7 105.4 109.87 109.93 116.55 115 114.8 115.4
05/02/2022 22:51:59 94.12 103.37 107.99 106.1 105.7 105.4 95.97 109.34 116.26 114.9 114.8 115.4
05/02/2022 22:52:00 97.06 99.86 107.99 106.1 105.7 105.4 101.35 105.37 114.98 114.9 114.8 115.4
05/02/2022 22:52:01 103.54 103.31 107.99 106.1 105.6 105.4 104.43 104.9 114.17 114.9 114.8 115.4
05/02/2022 22:52:02 104.64 104.4 107.99 106.1 105.6 105.4 107.44 106.75 110.55 114.9 114.8 115.4
05/02/2022 22:52:03 104.15 104.92 107.99 106.1 105.6 105.4 109.07 108.62 110.45 114.9 114.8 115.4
05/02/2022 22:52:04 104.91 105.09 107.99 106.1 105.6 105.4 107.66 108.24 110.45 114.9 114.8 115.4
05/02/2022 22:52:05 110.07 109.28 109.28 106.1 105.7 105.4 111.32 110.71 110.71 114.8 114.8 115.4
05/02/2022 22:52:06 113.89 113.63 113.63 106.1 105.7 105.4 114.62 114.27 114.27 114.8 114.8 115.4
05/02/2022 22:52:07 105.98 111.74 113.63 106.1 105.7 105.4 109.28 112.75 114.27 114.8 114.8 115.4
05/02/2022 22:52:08 105.72 109.2 113.63 106.1 105.7 105.4 114.21 113.22 114.27 114.8 114.7 115.4
05/02/2022 22:52:09 106.01 107.15 113.63 106.1 105.7 105.4 110.92 113.28 114.27 114.8 114.7 115.4
05/02/2022 22:52:10 103.82 106.77 113.63 106.1 105.7 105.4 104.81 111.62 114.27 114.8 114.7 115.4
05/02/2022 22:52:11 101.62 104.81 113.63 106.1 105.7 105.4 103.71 108.57 114.27 114.8 114.7 115.4
05/02/2022 22:52:12 101.97 103.23 113.63 106.1 105.7 105.4 108.2 108.23 114.27 114.8 114.7 115.4
05/02/2022 22:52:13 100.69 102.24 113.63 106.1 105.7 105.4 109.3 109.62 114.27 114.8 114.7 115.4
05/02/2022 22:52:14 100.58 101.42 113.63 106.1 105.7 105.4 111.1 110.91 114.27 114.7 114.7 115.4
05/02/2022 22:52:15 99.46 101.26 113.63 106 105.7 105.4 110.43 111.09 114.27 114.7 114.7 115.4
05/02/2022 22:52:16 98.97 100.12 113.63 106 105.7 105.4 109.84 111.11 114.27 114.7 114.7 115.4
05/02/2022 22:52:17 97.24 99.6 113.63 106 105.7 105.4 108.41 110.5 114.27 114.7 114.7 115.4
05/02/2022 22:52:18 100.69 100.05 113.63 106 105.7 105.4 109.35 110.09 114.27 114.7 114.6 115.4
05/02/2022 22:52:19 100.63 100.5 113.63 106 105.7 105.4 111 110.88 114.27 114.7 114.6 115.4
05/02/2022 22:52:20 99.55 100.42 113.63 106 105.7 105.4 111.67 111.27 114.27 114.7 114.6 115.4
05/02/2022 22:52:21 98.95 100 113.63 106 105.7 105.4 106.03 111.25 114.27 114.7 114.6 115.4
05/02/2022 22:52:22 99.99 100.48 113.63 105.9 105.7 105.4 109.61 110.07 114.27 114.6 114.6 115.4
05/02/2022 22:52:23 99.54 100.01 113.63 105.9 105.7 105.4 110.8 110.39 114.27 114.6 114.6 115.4
05/02/2022 22:52:24 98.87 99.45 113.63 105.9 105.7 105.4 111.55 111.3 114.27 114.6 114.6 115.4
05/02/2022 22:52:25 98.44 99.14 113.63 105.9 105.7 105.4 110.3 111.25 114.27 114.6 114.6 115.4
05/02/2022 22:52:26 98.5 99.46 113.63 105.9 105.7 105.4 110.24 111.27 114.27 114.6 114.6 115.4
05/02/2022 22:52:27 99.51 99.56 113.63 105.9 105.7 105.4 109.35 110.59 114.27 114.6 114.6 115.4
05/02/2022 22:52:28 97.95 99.58 113.63 105.8 105.7 105.4 110.11 110.45 114.27 114.6 114.6 115.4
05/02/2022 22:52:29 99.96 99.83 113.63 105.8 105.7 105.4 111.28 111.29 114.27 114.6 114.6 115.4
05/02/2022 22:52:30 105.08 103.84 113.63 105.8 105.7 105.4 112.32 112.35 114.27 114.5 114.6 115.4
05/02/2022 22:52:31 107.3 106.64 113.63 105.8 105.7 105.4 109.68 111.49 114.27 114.5 114.6 115.4
05/02/2022 22:52:32 102.52 106.79 113.63 105.8 105.7 105.4 111.23 111.7 114.27 114.5 114.6 115.4
05/02/2022 22:52:33 104.18 104.74 113.63 105.8 105.7 105.4 111.29 111.44 114.27 114.5 114.6 115.4
05/02/2022 22:52:34 105.59 106.25 113.63 105.8 105.7 105.4 112.33 112.2 114.27 114.5 114.5 115.4
05/02/2022 22:52:35 111.91 111.33 113.63 105.8 105.7 105.4 114.42 114.2 114.27 114.5 114.5 115.4
05/02/2022 22:52:36 102.24 109.5 111.74 105.8 105.7 105.4 109.65 113.32 114.2 114.5 114.5 115.4
05/02/2022 22:52:37 102.36 106.65 111.33 105.8 105.7 105.4 110.84 111.68 114.2 114.5 114.5 115.4
05/02/2022 22:52:38 107.93 107.38 111.33 105.8 105.7 105.4 113.09 112.91 114.2 114.4 114.5 115.4
05/02/2022 22:52:39 103.26 107.48 111.33 105.8 105.7 105.4 111.39 113.08 114.2 114.4 114.5 115.4
05/02/2022 22:52:40 105.21 105.92 111.33 105.8 105.7 105.4 110.6 112.66 114.2 114.3 114.5 115.4
05/02/2022 22:52:41 102.26 104.73 111.33 105.8 105.7 105.4 108.98 110.67 114.2 114.3 114.5 115.4
05/02/2022 22:52:42 98.94 103.34 111.33 105.8 105.7 105.4 109.51 110.27 114.2 114.3 114.5 115.4
05/02/2022 22:52:43 100.43 100.99 111.33 105.8 105.7 105.4 110.65 110.72 114.2 114.3 114.5 115.4
05/02/2022 22:52:44 100.98 101.32 111.33 105.8 105.7 105.3 110.85 110.83 114.2 114.3 114.5 115.4
05/02/2022 22:52:45 100.03 101.01 111.33 105.6 105.7 105.3 109.54 110.53 114.2 114.3 114.5 115.4
05/02/2022 22:52:46 100.33 100.83 111.33 105.6 105.7 105.3 109.61 110.68 114.2 114.2 114.5 115.4
05/02/2022 22:52:47 99.67 100.45 111.33 105.6 105.7 105.3 108.87 109.51 114.2 114.2 114.5 115.4
05/02/2022 22:52:48 100.3 100.36 111.33 105.6 105.7 105.3 109.87 109.92 114.2 114.2 114.5 115.4
05/02/2022 22:52:49 97.56 100.27 111.33 105.6 105.7 105.3 110.07 110.42 114.2 114.2 114.5 115.4
05/02/2022 22:52:50 97.46 98.78 111.33 105.5 105.7 105.3 110.79 111.18 114.2 114.2 114.5 115.4
05/02/2022 22:52:51 99.99 99.46 111.33 105.5 105.7 105.3 110.16 111.08 114.2 114.2 114.5 115.4
05/02/2022 22:52:52 99.94 100.02 111.33 105.5 105.7 105.3 110.1 110.58 114.2 114.2 114.4 115.4
05/02/2022 22:52:53 100.78 100.55 111.33 105.5 105.7 105.3 110.67 110.95 114.2 114.2 114.4 115.4
05/02/2022 22:52:54 100.96 100.78 111.33 105.5 105.7 105.3 109.1 110.61 114.2 114.1 114.4 115.4
05/02/2022 22:52:55 100.64 101.02 111.33 105.5 105.6 105.3 110.39 110.58 114.2 114.1 114.4 115.4
05/02/2022 22:52:56 101.79 101.63 111.33 105.5 105.6 105.3 109.29 110.35 114.2 114.1 114.4 115.4
05/02/2022 22:52:57 100.12 101.43 111.33 105.5 105.6 105.3 108.34 109.48 114.2 114.1 114.4 115.4
05/02/2022 22:52:58 96.86 100.69 111.33 105.4 105.6 105.3 109.36 110.21 114.2 114.1 114.4 115.4
05/02/2022 22:52:59 99.98 99.51 111.33 105.4 105.6 105.3 105.27 108.67 114.2 114.1 114.4 115.4
05/02/2022 22:53:00 101.9 101.49 111.33 105.4 105.6 105.3 108.91 108.67 114.2 114 114.4 115.4
05/02/2022 22:53:01 100.75 101.55 111.33 105.4 105.6 105.3 108.42 109.17 114.2 114 114.4 115.4
05/02/2022 22:53:02 100.22 101.08 111.33 105.4 105.6 105.3 110.27 110.15 114.2 114 114.4 115.4
05/02/2022 22:53:03 100.84 101 111.33 105.4 105.6 105.3 110.06 110.47 114.2 114 114.4 115.4
05/02/2022 22:53:04 100.74 101.45 111.33 105.4 105.6 105.3 109.18 110.53 114.2 114 114.4 115.4
05/02/2022 22:53:05 97.77 100.83 109.5 105.4 105.6 105.3 107.79 109.85 113.32 114 114.4 115.4
05/02/2022 22:53:06 101.05 100.71 107.48 105.4 105.6 105.3 108.46 109.26 113.08 114 114.4 115.4
05/02/2022 22:53:07 100.63 100.78 107.48 105.3 105.6 105.3 110.16 110.05 113.08 114 114.4 115.4
05/02/2022 22:53:08 99.85 100.59 107.48 105.3 105.6 105.3 110.89 110.5 113.08 113.9 114.4 115.4
05/02/2022 22:53:09 99.82 100.29 105.92 105.3 105.6 105.3 106.88 110.57 112.66 113.9 114.4 115.4
05/02/2022 22:53:10 103.97 103.57 104.73 105.3 105.6 105.3 108.77 109.5 111.18 113.9 114.4 115.4
05/02/2022 22:53:11 98.91 102.17 103.57 105.3 105.6 105.3 109.06 108.99 111.18 113.9 114.4 115.4
05/02/2022 22:53:12 103.79 103.2 103.57 105.3 105.6 105.3 111.01 110.65 111.18 113.9 114.4 115.4
05/02/2022 22:53:13 99.16 102.85 103.57 105.3 105.6 105.3 111.26 111.58 111.58 113.8 114.4 115.4
05/02/2022 22:53:14 101.35 101.56 103.57 105.3 105.6 105.3 110.09 111.36 111.58 113.8 114.4 115.4
05/02/2022 22:53:15 101.3 101.6 103.57 105.3 105.6 105.3 108.83 110.64 111.58 113.8 114.4 115.4
05/02/2022 22:53:16 98.9 101.15 103.57 105.3 105.6 105.3 109.25 109.96 111.58 113.8 114.4 115.4
05/02/2022 22:53:17 99.8 100.68 103.57 105.3 105.6 105.3 110.68 110.77 111.58 113.8 114.4 115.4
05/02/2022 22:53:18 99.74 99.85 103.57 105.3 105.6 105.3 110.15 110.93 111.58 113.8 114.4 115.4
05/02/2022 22:53:19 103.4 102.56 103.57 105.3 105.6 105.3 110.3 110.83 111.58 113.8 114.4 115.4
05/02/2022 22:53:20 101.35 102.74 103.57 105.3 105.6 105.3 110.11 111.06 111.58 113.7 114.4 115.4
05/02/2022 22:53:21 101.39 101.95 103.57 105.3 105.6 105.3 109.46 110.37 111.58 113.7 114.4 115.4
05/02/2022 22:53:22 100.14 101.99 103.57 105.2 105.6 105.3 109.91 111.03 111.58 113.7 114.4 115.4
05/02/2022 22:53:23 98.08 100.68 103.57 105.2 105.6 105.3 111.93 111.75 111.75 113.7 114.4 115.4
05/02/2022 22:53:24 103.21 102.37 103.57 105.2 105.6 105.3 115.88 114.86 114.86 113.7 114.4 115.4
05/02/2022 22:53:25 102.21 102.59 103.57 105.2 105.6 105.3 110.22 114.48 114.86 113.7 114.4 115.4
05/02/2022 22:53:26 101.25 102.23 103.57 105.2 105.6 105.3 110.78 112.51 114.86 113.7 114.4 115.4
05/02/2022 22:53:27 99.24 101.65 103.57 105.2 105.6 105.3 110.63 111.75 114.86 113.6 114.4 115.4
05/02/2022 22:53:28 100.69 100.74 103.57 105.2 105.6 105.3 108.48 111.6 114.86 113.6 114.4 115.4
05/02/2022 22:53:29 100.52 100.73 103.57 105.2 105.5 105.3 108.6 109.68 114.86 113.6 114.4 115.4
05/02/2022 22:53:30 100.04 101.28 103.57 105.2 105.5 105.3 108.98 109.92 114.86 113.6 114.4 115.4
05/02/2022 22:53:31 99.74 99.9 103.57 105.2 105.5 105.3 110.91 110.63 114.86 113.6 114.4 115.4
05/02/2022 22:53:32 100.62 100.73 103.57 105.2 105.5 105.3 111.99 111.52 114.86 113.6 114.4 115.4
05/02/2022 22:53:33 98.42 100.73 103.57 105.2 105.5 105.3 109.09 111.52 114.86 113.6 114.4 115.4
05/02/2022 22:53:34 98.63 99.47 103.57 105.1 105.5 105.3 107.36 110.38 114.86 113.5 114.4 115.4
05/02/2022 22:53:35 98.97 99.75 103.57 105.1 105.5 105.3 110.62 110.32 114.86 113.5 114.4 115.4
05/02/2022 22:53:36 99.16 99.29 103.57 105.1 105.5 105.3 111.7 111.39 114.86 113.5 114.4 115.4
05/02/2022 22:53:37 97.99 98.95 103.57 105.1 105.5 105.3 110.12 111.17 114.86 113.5 114.4 115.4
05/02/2022 22:53:38 101.8 101.18 103.57 105 105.5 105.3 104.97 110.67 114.86 113.5 114.4 115.4
05/02/2022 22:53:39 102.16 102.1 103.57 105 105.5 105.3 112.88 112.17 114.86 113.4 114.5 115.4
05/02/2022 22:53:40 102.74 102.66 103.2 105 105.5 105.3 110.59 111.47 114.86 113.4 114.5 115.4
05/02/2022 22:53:41 101.23 102.53 103.2 105 105.5 105.3 110.56 111.17 114.86 113.4 114.4 115.4
05/02/2022 22:53:42 102.72 102.39 102.85 105 105.5 105.3 109.95 110.81 114.86 113.4 114.4 115.4
05/02/2022 22:53:43 102.39 102.88 102.88 105 105.5 105.3 110.12 110.67 114.86 113.4 114.4 115.4
05/02/2022 22:53:44 100.71 102.21 102.88 105 105.5 105.3 109.39 110.63 114.86 113.4 114.4 115.4
05/02/2022 22:53:45 102.51 102.16 102.88 105 105.5 105.3 108.57 109.63 114.86 113.4 114.4 115.4
05/02/2022 22:53:46 99.88 102.16 102.88 105 105.5 105.3 110.5 110.27 114.86 113.3 114.4 115.4
05/02/2022 22:53:47 99.92 101.12 102.88 104.9 105.5 105.3 110.27 110.81 114.86 113.3 114.4 115.4
05/02/2022 22:53:48 103.42 102.73 102.88 104.9 105.5 105.3 111.8 111.34 114.86 113.3 114.4 115.4
05/02/2022 22:53:49 104.06 104.02 104.02 104.9 105.5 105.3 110.08 111.18 114.86 113.3 114.4 115.4
05/02/2022 22:53:50 102.22 103.69 104.02 104.9 105.5 105.3 110.51 110.88 114.86 113.3 114.4 115.4
05/02/2022 22:53:51 106.44 106.1 106.1 105 105.5 105.3 111.13 111.5 114.86 113.3 114.4 115.4
05/02/2022 22:53:52 103.02 105.06 106.1 104.9 105.5 105.3 109.88 111.06 114.86 113.3 114.4 115.4
05/02/2022 22:53:53 101.54 104 106.1 104.9 105.5 105.3 109.78 110.81 114.86 113.3 114.4 115.4
05/02/2022 22:53:54 101.82 102.74 106.1 104.9 105.5 105.3 108.2 109.8 114.48 113.3 114.4 115.4
05/02/2022 22:53:55 100.37 102.08 106.1 104.9 105.5 105.3 109.52 109.87 112.51 113.3 114.4 115.4
05/02/2022 22:53:56 99.21 100.75 106.1 104.9 105.5 105.3 107.84 110.3 112.17 113.3 114.4 115.4
05/02/2022 22:53:57 101.5 101.11 106.1 104.9 105.5 105.3 106.68 107.96 112.17 113.3 114.4 115.4
05/02/2022 22:53:58 100.31 101.83 106.1 104.9 105.5 105.3 107.48 108.27 112.17 113.3 114.4 115.4
05/02/2022 22:53:59 99.63 100.98 106.1 104.9 105.5 105.3 109.49 108.89 112.17 113.3 114.4 115.4
05/02/2022 22:54:00 100.4 100.37 106.1 104.9 105.5 105.3 110.66 110.41 112.17 113.3 114.4 115.4
05/02/2022 22:54:01 98.15 100.08 106.1 104.9 105.5 105.3 109.57 110.33 112.17 113.3 114.4 115.4
05/02/2022 22:54:02 99.41 99.63 106.1 104.9 105.5 105.3 108.79 109.86 112.17 113.3 114.4 115.4
05/02/2022 22:54:03 98.38 99.14 106.1 104.9 105.5 105.3 107.4 109.26 112.17 113.3 114.4 115.4
05/02/2022 22:54:04 97.89 98.95 106.1 104.9 105.5 105.3 109.07 109.26 112.17 113.3 114.4 115.4
05/02/2022 22:54:05 100.79 100.37 106.1 104.9 105.5 105.3 110.41 110.37 112.17 113.3 114.4 115.4
05/02/2022 22:54:06 99.52 100.09 106.1 104.9 105.5 105.3 109.99 110.63 112.17 113.3 114.3 115.3
05/02/2022 22:54:07 101.39 100.92 106.1 104.9 105.5 105.3 106.75 109.52 112.17 113.3 114.3 115.3
05/02/2022 22:54:08 100.34 101.01 106.1 104.9 105.5 105.3 110.52 109.83 112.17 113.3 114.3 115.3
05/02/2022 22:54:09 100.76 100.98 106.1 104.9 105.5 105.3 108.84 109.83 111.5 113.3 114.3 115.3
05/02/2022 22:54:10 99.26 101.11 106.1 104.9 105.5 105.3 110.77 110.45 111.5 113.3 114.3 115.3
05/02/2022 22:54:11 100.8 100.64 106.1 104.9 105.5 105.3 110.71 110.83 111.5 113.3 114.3 115.3
05/02/2022 22:54:12 98.14 100.64 106.1 104.9 105.5 105.3 109.18 111.01 111.5 113.3 114.3 115.3
05/02/2022 22:54:13 100.08 100.25 106.1 104.9 105.5 105.3 108.44 109.95 111.5 113.3 114.3 115.3
05/02/2022 22:54:14 100.9 100.72 106.1 104.8 105.5 105.3 109.98 110.05 111.5 113.3 114.3 115.3
05/02/2022 22:54:15 101.03 100.94 106.1 104.8 105.5 105.3 108.54 110.48 111.5 113.3 114.3 115.3
05/02/2022 22:54:16 99.55 101.06 106.1 104.8 105.5 105.3 109.09 110.3 111.5 113.3 114.3 115.3
05/02/2022 22:54:17 101.38 101.43 106.1 104.8 105.5 105.3 109.69 109.96 111.5 113.3 114.3 115.3
05/02/2022 22:54:18 101.68 101.71 106.1 104.8 105.5 105.3 109.08 109.83 111.5 113.3 114.3 115.3
05/02/2022 22:54:19 101.67 101.65 106.1 104.8 105.5 105.3 111.17 110.82 111.5 113.2 114.3 115.3
05/02/2022 22:54:20 100.13 101.65 106.1 104.8 105.4 105.3 111.02 111.14 111.5 113.2 114.3 115.3
05/02/2022 22:54:21 99.92 100.65 105.06 104.8 105.4 105.3 109.02 110.73 111.14 113.2 114.3 115.3
05/02/2022 22:54:22 100.98 101.11 104 104.8 105.4 105.3 108.86 110.05 111.14 113.2 114.3 115.3
05/02/2022 22:54:23 101.08 101.21 102.74 104.8 105.4 105.3 110.94 110.62 111.14 113.2 114.3 115.3
05/02/2022 22:54:24 101.49 101.39 102.08 104.8 105.4 105.3 111.11 111.09 111.14 113.2 114.3 115.3
05/02/2022 22:54:25 99.7 101.27 101.83 104.8 105.4 105.3 110.15 110.97 111.14 113.1 114.3 115.3
05/02/2022 22:54:26 101.12 101.26 101.83 104.8 105.4 105.3 104.88 110.5 111.14 113.1 114.3 115.3
05/02/2022 22:54:27 101.94 101.95 101.95 104.7 105.4 105.3 109.29 109.33 111.14 113.1 114.3 115.3
05/02/2022 22:54:28 100.6 102 102 104.7 105.4 105.3 109.84 109.8 111.14 113.1 114.3 115.3
05/02/2022 22:54:29 101.41 101.7 102 104.7 105.4 105.3 110.69 110.82 111.14 113.1 114.3 115.3
05/02/2022 22:54:30 102.41 102.07 102.07 104.7 105.4 105.3 110.01 110.63 111.14 113 114.3 115.3
05/02/2022 22:54:31 99.82 102.33 102.33 104.7 105.4 105.3 108.59 109.98 111.14 113 114.3 115.3
05/02/2022 22:54:32 101.47 101.5 102.33 104.7 105.4 105.3 109.63 109.65 111.14 113 114.3 115.3
05/02/2022 22:54:33 100.46 101.49 102.33 104.7 105.4 105.3 109.31 109.73 111.14 113 114.3 115.3
05/02/2022 22:54:34 103.26 103 103 104.7 105.4 105.3 110.03 110.77 111.14 112.9 114.3 115.3
05/02/2022 22:54:35 102.8 103.4 103.4 104.7 105.4 105.3 105.74 109.42 111.14 112.9 114.3 115.3
05/02/2022 22:54:36 102.22 102.77 103.4 104.7 105.4 105.3 110.83 110.09 111.14 112.9 114.3 115.3
05/02/2022 22:54:37 101.05 102.31 103.4 104.7 105.4 105.3 110.47 110.98 111.14 112.9 114.3 115.3
05/02/2022 22:54:38 102.36 102.24 103.4 104.7 105.4 105.3 111.17 111.28 111.28 112.9 114.3 115.3
05/02/2022 22:54:39 101.35 102.58 103.4 104.7 105.4 105.3 110.45 111.46 111.46 112.9 114.2 115.3
05/02/2022 22:54:40 99.95 101.57 103.4 104.7 105.4 105.3 109.8 110.69 111.46 112.8 114.2 115.3
05/02/2022 22:54:41 100.26 100.83 103.4 104.6 105.4 105.3 108.35 110.27 111.46 112.8 114.2 115.3
05/02/2022 22:54:42 100.76 101.54 103.4 104.6 105.4 105.3 108.6 109.71 111.46 112.8 114.2 115.3
05/02/2022 22:54:43 103.11 102.4 103.4 104.6 105.4 105.2 110.39 110.29 111.46 112.8 114.2 115.3
05/02/2022 22:54:44 101.4 102.55 103.4 104.6 105.4 105.2 111.25 110.77 111.46 112.7 114.2 115.3
05/02/2022 22:54:45 100.47 101.76 103.4 104.6 105.4 105.2 106.87 110.73 111.46 112.7 114.2 115.3
05/02/2022 22:54:46 100.47 101.46 103.4 104.5 105.4 105.2 108.12 109.22 111.46 112.7 114.2 115.3
05/02/2022 22:54:47 99.18 100.7 103.4 104.5 105.4 105.2 109.54 109.3 111.46 112.7 114.2 115.3
05/02/2022 22:54:48 101.7 101.39 103.4 104.5 105.4 105.2 110.65 110.38 111.46 112.6 114.2 115.3
05/02/2022 22:54:49 100.21 101.11 103.4 104.5 105.4 105.2 110.28 110.86 111.46 112.6 114.2 115.3
05/02/2022 22:54:50 100.55 101.13 103.4 104.5 105.4 105.2 109.47 110.83 111.46 112.6 114.2 115.3
05/02/2022 22:54:51 99.33 100.28 103.4 104.4 105.4 105.2 107.95 109.7 111.46 112.6 114.2 115.3
05/02/2022 22:54:52 100.75 100.77 103.4 104.4 105.4 105.2 110.5 110.2 111.46 112.6 114.2 115.3
05/02/2022 22:54:53 101.04 101.32 103.4 104.4 105.4 105.2 110.43 110.65 111.46 112.5 114.2 115.3
05/02/2022 22:54:54 102.49 101.78 103.4 104.4 105.4 105.2 112.26 112.1 112.1 112.5 114.2 115.3
05/02/2022 22:54:55 101.96 102.05 103.4 104.4 105.4 105.2 106.37 111.88 112.1 112.5 114.2 115.3
05/02/2022 22:54:56 99.12 101.86 103.4 104.3 105.4 105.2 108.12 109.32 112.1 112.5 114.2 115.3
05/02/2022 22:54:57 100.65 100.67 103.4 104.3 105.4 105.2 109.41 110.89 112.1 112.5 114.2 115.3
05/02/2022 22:54:58 99.93 100.87 103.4 104.3 105.4 105.2 105.02 108.68 112.1 112.4 114.2 115.3
05/02/2022 22:54:59 100.43 100.52 103.4 104.3 105.4 105.2 111.52 111.25 112.1 112.4 114.2 115.3
05/02/2022 22:55:00 99.46 101.48 103.4 104.2 105.4 105.2 102.86 109.72 112.1 112.4 114.2 115.3
05/02/2022 22:55:01 96.81 99.11 103.4 104.2 105.3 105.2 110.14 109.72 112.1 112.4 114.2 115.3
05/02/2022 22:55:02 101.34 101.14 103.4 104.2 105.3 105.2 116.22 115.12 115.12 112.4 114.2 115.3
05/02/2022 22:55:03 99.28 100.11 103.4 104.2 105.3 105.2 117.03 116.6 116.6 112.4 114.2 115.3
05/02/2022 22:55:04 99.12 99.49 103.4 104.2 105.3 105.2 114.69 116.22 116.6 112.4 114.2 115.3
05/02/2022 22:55:05 97.87 99.57 102.77 104.1 105.3 105.2 115.68 116.66 116.66 112.4 114.2 115.3
05/02/2022 22:55:06 96.31 98.46 102.58 104.1 105.3 105.2 111.46 115.29 116.66 112.4 114.2 115.3
05/02/2022 22:55:07 98.96 98.72 102.58 104.1 105.3 105.2 117.89 116.8 116.8 112.4 114.2 115.3
05/02/2022 22:55:08 98.11 98.76 102.58 104.1 105.3 105.2 115.66 117.11 117.11 112.4 114.2 115.3
05/02/2022 22:55:09 99.31 99.3 102.55 104.1 105.3 105.2 116.55 116.56 117.11 112.4 114.2 115.3
05/02/2022 22:55:10 100.7 100.66 102.55 104 105.3 105.2 113.22 116.73 117.11 112.4 114.2 115.3
05/02/2022 22:55:11 99.26 100.02 102.55 104 105.3 105.2 114.96 115.31 117.11 112.4 114.2 115.3
05/02/2022 22:55:12 99.52 99.61 102.55 104 105.3 105.2 117.22 116.57 117.11 112.4 114.2 115.3
05/02/2022 22:55:13 99.4 99.82 102.55 104 105.3 105.2 112.63 116.67 117.11 112.4 114.2 115.3
05/02/2022 22:55:14 100.23 100.07 102.05 104 105.3 105.2 115.88 116.19 117.11 112.4 114.2 115.3
05/02/2022 22:55:15 102.12 101.46 102.05 104 105.3 105.2 110.99 114.92 117.11 112.3 114.2 115.3
05/02/2022 22:55:16 101.9 101.82 102.05 103.9 105.3 105.2 117.15 116.42 117.11 112.4 114.2 115.3
05/02/2022 22:55:17 99.31 101.67 102.05 103.9 105.3 105.2 116.25 116.93 117.11 112.4 114.2 115.3
05/02/2022 22:55:18 98.39 100.43 102.05 103.9 105.3 105.2 115.22 116.09 117.11 112.4 114.2 115.3
05/02/2022 22:55:19 99.09 99.4 102.05 103.9 105.3 105.2 114.56 116.67 117.11 112.4 114.2 115.3
05/02/2022 22:55:20 100.99 100.37 102.05 103.9 105.3 105.2 110.62 114.88 117.11 112.3 114.2 115.3
05/02/2022 22:55:21 104.29 103.61 103.61 103.9 105.3 105.2 108.79 112.31 117.11 112.3 114.2 115.3
05/02/2022 22:55:22 103.67 103.93 103.93 103.8 105.3 105.2 112.21 112.41 117.11 112.3 114.2 115.3
05/02/2022 22:55:23 111.75 110.78 110.78 103.9 105.3 105.2 113.33 113.33 117.11 112.3 114.2 115.3
05/02/2022 22:55:24 104.23 109.04 110.78 103.9 105.3 105.2 112.07 112.74 117.11 112.3 114.2 115.3
05/02/2022 22:55:25 105.12 106.92 110.78 103.9 105.3 105.2 110.63 112.63 117.11 112.3 114.2 115.3
05/02/2022 22:55:26 99.6 105.74 110.78 103.9 105.3 105.2 107.97 111.57 117.11 112.2 114.2 115.3
05/02/2022 22:55:27 101.94 102.9 110.78 103.9 105.3 105.2 108.88 110.9 117.11 112.2 114.2 115.3
05/02/2022 22:55:28 106.73 105.84 110.78 103.8 105.3 105.2 111.92 111.26 117.11 112.2 114.2 115.3
05/02/2022 22:55:29 101.84 105.85 110.78 103.8 105.3 105.2 112.89 112.52 117.11 112.2 114.2 115.3
05/02/2022 22:55:30 100.51 103.57 110.78 103.8 105.3 105.2 119.98 118.42 118.42 112.2 114.2 115.4
05/02/2022 22:55:31 104.84 104.6 110.78 103.8 105.3 105.2 119.18 120.01 120.01 112.3 114.2 115.4
05/02/2022 22:55:32 103.17 104.38 110.78 103.8 105.3 105.2 118.72 118.93 120.01 112.3 114.2 115.4
05/02/2022 22:55:33 100.21 103.16 110.78 103.7 105.2 105.2 117.81 119.5 120.01 112.3 114.2 115.4
05/02/2022 22:55:34 99.85 101.41 110.78 103.7 105.2 105.2 116.89 117.96 120.01 112.4 114.2 115.4
05/02/2022 22:55:35 100.93 101.26 110.78 103.7 105.2 105.2 120.29 119.84 120.01 112.4 114.2 115.4
05/02/2022 22:55:36 100.66 101.53 110.78 103.7 105.2 105.2 116.81 120.3 120.3 112.4 114.2 115.4
05/02/2022 22:55:37 99.89 101.1 110.78 103.6 105.2 105.2 119.8 119.29 120.3 112.5 114.3 115.4
05/02/2022 22:55:38 98.22 100.04 110.78 103.6 105.2 105.2 113.67 119.05 120.3 112.5 114.3 115.4
05/02/2022 22:55:39 101.94 101.45 110.78 103.6 105.2 105.2 119.3 118.68 120.3 112.5 114.3 115.4
05/02/2022 22:55:40 105.3 104.55 110.78 103.6 105.2 105.2 120.13 120.19 120.3 112.6 114.3 115.4
05/02/2022 22:55:41 101.13 104.05 110.78 103.6 105.2 105.2 117.46 119.55 120.3 112.6 114.3 115.4
05/02/2022 22:55:42 103.69 103.85 110.78 103.6 105.2 105.2 118.2 119.36 120.3 112.6 114.3 115.4
05/02/2022 22:55:43 105.16 104.81 110.78 103.6 105.2 105.2 115.45 118.16 120.3 112.6 114.3 115.4
05/02/2022 22:55:44 102.21 105.19 110.78 103.6 105.2 105.2 120.02 119.13 120.3 112.6 114.3 115.4
05/02/2022 22:55:45 108.02 106.76 110.78 103.6 105.2 105.2 118.95 120.15 120.3 112.7 114.3 115.4
05/02/2022 22:55:46 107.11 107.69 110.78 103.6 105.2 105.2 119.21 119.14 120.3 112.7 114.3 115.4
05/02/2022 22:55:47 102 106.89 110.78 103.5 105.2 105.2 117.31 119.35 120.3 112.7 114.3 115.4
05/02/2022 22:55:48 107.46 106.66 110.78 103.6 105.2 105.2 116.37 118.35 120.3 112.7 114.3 115.4
05/02/2022 22:55:49 103.75 106.5 110.78 103.5 105.2 105.2 117.85 117.59 120.3 112.8 114.3 115.4
05/02/2022 22:55:50 102.79 104.6 110.78 103.5 105.2 105.2 113.16 117.41 120.3 112.7 114.3 115.4
05/02/2022 22:55:51 103.26 105.03 110.78 103.5 105.2 105.2 116.7 116.87 120.3 112.8 114.3 115.4
05/02/2022 22:55:52 104.28 104.62 110.78 103.5 105.1 105.2 112.22 115.89 120.3 112.7 114.3 115.4
05/02/2022 22:55:53 103.33 105.54 109.04 103.5 105.1 105.2 117.4 116.7 120.3 112.7 114.3 115.4
05/02/2022 22:55:54 104.01 104.75 107.69 103.4 105.1 105.2 116.37 117.29 120.3 112.7 114.4 115.4
05/02/2022 22:55:55 107.48 106.72 107.69 103.4 105.1 105.2 116.02 116.44 120.3 112.7 114.4 115.4
05/02/2022 22:55:56 106.35 108.24 108.24 103.4 105.1 105.2 115.05 117.12 120.3 112.7 114.4 115.4
05/02/2022 22:55:57 104.33 105.77 108.24 103.4 105.1 105.2 104.69 115.1 120.3 112.7 114.4 115.4
05/02/2022 22:55:58 102.56 105.26 108.24 103.4 105.1 105.2 101.83 111.49 120.3 112.7 114.3 115.4
05/02/2022 22:55:59 101.65 104.32 108.24 103.4 105.1 105.2 112.17 111.29 120.3 112.7 114.3 115.4
05/02/2022 22:56:00 99.99 102.56 108.24 103.4 105.1 105.2 117.87 116.56 120.3 112.7 114.4 115.4
05/02/2022 22:56:01 99.53 101.26 108.24 103.3 105.1 105.2 115.64 117.01 120.3 112.7 114.4 115.4
05/02/2022 22:56:02 98.52 100.35 108.24 103.3 105.1 105.2 116.1 116.29 120.3 112.7 114.4 115.4
05/02/2022 22:56:03 99.73 99.93 108.24 103.3 105.1 105.2 114.13 116.76 120.3 112.7 114.4 115.4
05/02/2022 22:56:04 99.33 99.9 108.24 103.2 105.1 105.2 114.77 115.25 120.3 112.7 114.4 115.4
05/02/2022 22:56:05 100.87 100.48 108.24 103.2 105.1 105.2 118.2 117.28 120.3 112.7 114.4 115.4
05/02/2022 22:56:06 100.05 100.42 108.24 103.1 105.1 105.2 113.81 117.51 120.19 112.7 114.4 115.4
05/02/2022 22:56:07 99.45 100.19 108.24 103.1 105.1 105.2 117.71 117.11 120.19 112.7 114.4 115.4
05/02/2022 22:56:08 99.58 100.01 108.24 103 105.1 105.2 104.97 116.81 120.19 112.7 114.4 115.4
05/02/2022 22:56:09 105.85 104.61 108.24 103 105.1 105.2 106.83 112.94 120.19 112.7 114.4 115.4
05/02/2022 22:56:10 101.43 104.37 108.24 103 105.1 105.2 109.08 110.19 120.15 112.6 114.4 115.4
05/02/2022 22:56:11 98.93 102.69 108.24 103 105.1 105.2 117.65 116.85 120.15 112.7 114.4 115.4
05/02/2022 22:56:12 98.04 100.95 108.24 102.9 105.1 105.2 117.04 117.65 120.15 112.7 114.4 115.4
05/02/2022 22:56:13 98.22 99.59 108.24 102.9 105 105.2 114.28 116.8 120.15 112.7 114.3 115.4
05/02/2022 22:56:14 99.35 99.74 108.24 102.9 105 105.2 119.55 118.31 120.15 112.7 114.3 115.4
05/02/2022 22:56:15 99.52 100.17 108.24 102.9 105 105.2 119.2 120.12 120.12 112.8 114.4 115.4
05/02/2022 22:56:16 99.03 99.4 108.24 102.9 105 105.2 119.26 119.04 120.12 112.8 114.4 115.4
05/02/2022 22:56:17 98.73 99.12 108.24 102.8 105 105.2 115.64 119.13 120.12 112.8 114.4 115.4
05/02/2022 22:56:18 99.13 99.44 108.24 102.7 105 105.2 117.37 117.78 120.12 112.8 114.4 115.4
05/02/2022 22:56:19 103.15 102.75 108.24 102.7 105 105.2 120.27 119.78 120.12 112.9 114.4 115.4
05/02/2022 22:56:20 105.88 104.88 108.24 102.7 105 105.2 115.3 119.74 120.12 112.9 114.4 115.4
05/02/2022 22:56:21 104.01 105.55 108.24 102.7 105 105.2 119.01 118.88 120.12 112.9 114.4 115.4
05/02/2022 22:56:22 104.83 104.59 108.24 102.7 105 105.2 115.2 118.19 120.12 112.9 114.4 115.4
05/02/2022 22:56:23 101.36 104.36 108.24 102.7 105 105.2 119.5 118.65 120.12 112.9 114.4 115.4
05/02/2022 22:56:24 107.39 106.46 108.24 102.7 105 105.2 119.29 120 120.12 113 114.4 115.4
05/02/2022 22:56:25 102.54 105.69 108.24 102.7 105 105.2 117.07 118.84 120.12 113 114.4 115.4
05/02/2022 22:56:26 103.46 104.76 106.46 102.7 105 105.2 108.21 117.86 120.12 113 114.4 115.4
05/02/2022 22:56:27 98.35 103.47 106.46 102.7 105 105.2 109.97 114.75 120.12 113 114.4 115.4
05/02/2022 22:56:28 109.05 107.92 107.92 102.7 105 105.2 111.35 112.06 120.12 112.9 114.4 115.4
05/02/2022 22:56:29 102.73 107.15 107.92 102.7 105 105.2 113.05 113.38 120.12 112.9 114.4 115.4
05/02/2022 22:56:30 98.78 104.87 107.92 102.7 105 105.2 107.55 112.2 120.12 112.9 114.4 115.4
05/02/2022 22:56:31 105.17 104.64 107.92 102.7 105 105.2 112.1 112.04 120.12 112.9 114.4 115.4
05/02/2022 22:56:32 104.16 104.81 107.92 102.7 105 105.2 108.06 111.85 120.12 112.9 114.4 115.4
05/02/2022 22:56:33 101.96 104.8 107.92 102.7 105 105.2 110.5 110.88 120.12 112.9 114.4 115.4
05/02/2022 22:56:34 107.34 106.63 107.92 102.7 105 105.2 112.25 112.37 120.12 112.9 114.4 115.4
05/02/2022 22:56:35 102.09 105.7 107.92 102.7 105 105.2 108.63 111.31 120.12 112.9 114.4 115.4
05/02/2022 22:56:36 98.87 103.57 107.92 102.7 105 105.2 114.36 113.27 120.12 112.9 114.4 115.4
05/02/2022 22:56:37 98.66 101.01 107.92 102.7 105 105.2 118.65 117.36 120.12 113 114.4 115.4
05/02/2022 22:56:38 98.51 99.72 107.92 102.7 105 105.2 115.57 117.49 120.12 113 114.4 115.4
05/02/2022 22:56:39 98.56 99.08 107.92 102.7 105 105.2 116.67 116.75 120.12 113 114.4 115.4
05/02/2022 22:56:40 97.18 99.31 107.92 102.7 105 105.2 113.05 117.01 120.12 113.1 114.4 115.4
05/02/2022 22:56:41 98.27 98.15 107.92 102.6 105 105.2 115.33 115.63 120.12 113.1 114.4 115.4
05/02/2022 22:56:42 98.64 98.68 107.92 102.6 105 105.2 117.89 117.11 120.12 113.1 114.4 115.4
05/02/2022 22:56:43 98.23 98.65 107.92 102.6 105 105.2 113.1 117.23 120.12 113.1 114.4 115.4
05/02/2022 22:56:44 98.51 98.82 107.92 102.6 105 105.2 117.12 116.83 120.12 113.2 114.4 115.4
05/02/2022 22:56:45 99.27 99.07 107.92 102.6 105 105.2 111.41 116.16 120 113.2 114.4 115.4
05/02/2022 22:56:46 100.39 100.26 107.92 102.5 105 105.2 117.13 116.57 120 113.2 114.4 115.4
05/02/2022 22:56:47 99.57 100.36 107.92 102.5 105 105.2 116.24 117.02 120 113.2 114.4 115.4
05/02/2022 22:56:48 105.03 103.79 107.92 102.5 105 105.2 115.62 116.28 120 113.2 114.4 115.4
05/02/2022 22:56:49 106.33 105.61 107.92 102.5 105 105.2 113.68 116.65 120 113.2 114.4 115.4
05/02/2022 22:56:50 105.22 106.29 107.92 102.5 105 105.2 107.51 114.24 120 113.2 114.4 115.4
05/02/2022 22:56:51 107.2 106.62 107.92 102.5 105 105.2 109.11 111.27 120 113.2 114.4 115.4
05/02/2022 22:56:52 108.36 108.21 108.21 102.5 105 105.2 110.44 110.6 120 113.2 114.4 115.4
05/02/2022 22:56:53 105.67 107.64 108.21 102.5 105 105.2 106.15 110.49 120 113.2 114.4 115.4
05/02/2022 22:56:54 105.19 106.7 108.21 102.6 105 105.2 108.09 108.44 118.84 113.2 114.4 115.4
05/02/2022 22:56:55 106.57 106.42 108.21 102.6 105 105.2 110.78 110.21 117.86 113.2 114.4 115.4
05/02/2022 22:56:56 104.03 106.47 108.21 102.6 105 105.2 108.37 110.23 117.49 113.3 114.4 115.4
05/02/2022 22:56:57 102.54 105 108.21 102.6 105 105.2 108.74 109.56 117.49 113.2 114.4 115.4
05/02/2022 22:56:58 102.88 103.66 108.21 102.6 105 105.2 107.22 108.65 117.49 113.2 114.4 115.4
05/02/2022 22:56:59 106.9 106.27 108.21 102.6 105 105.2 109.63 109.5 117.49 113.3 114.4 115.4
05/02/2022 22:57:00 106.35 106.49 108.21 102.7 105 105.2 109.59 109.73 117.49 113.3 114.4 115.4
05/02/2022 22:57:01 106.63 106.67 108.21 102.7 105 105.2 110 110.1 117.49 113.3 114.4 115.4
05/02/2022 22:57:02 105.54 106.91 108.21 102.7 105 105.2 108.25 110.26 117.49 113.3 114.4 115.4
05/02/2022 22:57:03 101.66 105.96 108.21 102.7 105 105.2 106.99 109.11 117.49 113.3 114.4 115.4
05/02/2022 22:57:04 95.48 103.68 108.21 102.6 105 105.2 96.5 107.63 117.49 113.3 114.4 115.4
05/02/2022 22:57:05 106.72 105.77 108.21 102.6 105 105.2 110.32 109.1 117.49 113.3 114.4 115.4
05/02/2022 22:57:06 108.4 107.77 108.21 102.5 105 105.2 110.97 110.5 117.49 113.2 114.4 115.4
05/02/2022 22:57:07 108.03 108.32 108.32 102.5 105 105.2 111.62 111.32 117.49 113.2 114.4 115.4
05/02/2022 22:57:08 104.09 107.68 108.32 102.5 105 105.2 109.29 111.13 117.23 113.2 114.4 115.4
05/02/2022 22:57:09 104.26 106.7 108.32 102.5 105 105.2 106.22 110.15 117.23 113.2 114.4 115.4
05/02/2022 22:57:10 106.92 106.34 108.32 102.5 105 105.2 110.43 109.59 117.23 113.2 114.4 115.4
05/02/2022 22:57:11 99.1 106.17 108.32 102.5 105 105.2 103.58 109.62 117.23 113.2 114.4 115.4
05/02/2022 22:57:12 105.93 105.65 108.32 102.5 105 105.2 109.82 109.47 117.23 113.2 114.4 115.4
05/02/2022 22:57:13 107.04 107.29 108.32 102.5 105 105.2 109.5 110.32 117.02 113.2 114.4 115.4
05/02/2022 22:57:14 105.72 106.3 108.32 102.6 105 105.2 108.5 109.17 117.02 113.2 114.3 115.4
05/02/2022 22:57:15 104.9 106.26 108.32 102.6 105 105.2 109.45 109.61 117.02 113.2 114.3 115.4
05/02/2022 22:57:16 101.6 105.68 108.32 102.6 105 105.2 103.32 109.19 117.02 113.2 114.3 115.4
05/02/2022 22:57:17 113.84 112.77 112.77 102.8 105 105.2 113.93 113.02 116.65 113.2 114.3 115.4
05/02/2022 22:57:18 111.64 113.11 113.11 102.9 105 105.2 112.18 113.35 116.65 113.2 114.3 115.4
05/02/2022 22:57:19 106.84 112.17 113.11 102.9 105 105.2 109.87 112.61 114.24 113.2 114.3 115.4
05/02/2022 22:57:20 104.72 109.56 113.11 102.9 105 105.2 106.92 111.04 113.35 113.2 114.3 115.4
05/02/2022 22:57:21 107.13 107.71 113.11 102.9 105 105.2 109.74 109.75 113.35 113.2 114.3 115.4
05/02/2022 22:57:22 102.25 107.22 113.11 102.9 105 105.2 105.91 109.73 113.35 113.2 114.3 115.4
05/02/2022 22:57:23 105.5 105.64 113.11 103 105 105.2 108.89 108.52 113.35 113.2 114.3 115.4
05/02/2022 22:57:24 104.32 105.14 113.11 103 105 105.2 108.28 109.02 113.35 113.2 114.3 115.4
05/02/2022 22:57:25 106.31 106.09 113.11 103 105 105.2 109.12 109 113.35 113.2 114.3 115.4
05/02/2022 22:57:26 101.36 106.03 113.11 103 105 105.2 107.87 108.98 113.35 113.2 114.3 115.4
05/02/2022 22:57:27 102.75 103.63 113.11 103 105 105.2 106.9 108.47 113.35 113.2 114.3 115.4
05/02/2022 22:57:28 108.34 107.65 113.11 103.1 105 105.2 112.64 111.34 113.35 113.2 114.3 115.4
05/02/2022 22:57:29 108.59 108.79 113.11 103.1 105 105.2 109.79 111.41 113.35 113.2 114.3 115.4
05/02/2022 22:57:30 101.22 108.18 113.11 103.1 105 105.2 108.06 110.37 113.35 113.2 114.3 115.4
05/02/2022 22:57:31 106.14 106.26 113.11 103.1 105 105.2 113.86 112.53 113.35 113.2 114.3 115.4
05/02/2022 22:57:32 103.82 105.72 113.11 103.1 105 105.2 107.48 112.28 113.35 113.2 114.3 115.4
05/02/2022 22:57:33 104.18 105.8 113.11 103.1 105 105.2 108.28 110.27 113.35 113.2 114.3 115.4
05/02/2022 22:57:34 103.57 104.26 113.11 103.1 105 105.2 111.18 110.84 113.35 113.2 114.3 115.4
05/02/2022 22:57:35 105.51 105.31 113.11 103 105 105.2 110.71 111.06 113.35 113.2 114.3 115.4
05/02/2022 22:57:36 100.5 104.82 113.11 103 105 105.2 107.4 110.69 113.35 113.2 114.3 115.4
05/02/2022 22:57:37 101.39 102.81 113.11 103 105 105.2 111.59 111.24 113.35 113.2 114.3 115.4
05/02/2022 22:57:38 103.46 103.42 113.11 103 105 105.2 111.68 111.87 113.35 113.2 114.3 115.4
05/02/2022 22:57:39 106.63 105.56 113.11 103 105 105.2 112.68 113.34 113.35 113.2 114.3 115.4
05/02/2022 22:57:40 104.79 106.09 113.11 103 105 105.2 109.91 112.32 113.35 113.2 114.3 115.4
05/02/2022 22:57:41 105.64 105.79 113.11 103 105 105.2 109.06 110.73 113.35 113.2 114.3 115.4
05/02/2022 22:57:42 104.54 105.32 113.11 103 105 105.2 107.55 109.4 113.35 113.2 114.3 115.4
05/02/2022 22:57:43 105.17 105.2 113.11 103 105 105.2 109.01 109.04 113.35 113.2 114.3 115.4
05/02/2022 22:57:44 105.35 105.63 113.11 103 105 105.2 114.51 113.84 113.84 113.2 114.3 115.4
05/02/2022 22:57:45 103.46 105.26 113.11 103 105 105.2 106.15 112.92 113.84 113.2 114.3 115.4
05/02/2022 22:57:46 102.08 104.84 113.11 103 105 105.2 108.19 110.05 113.84 113.2 114.3 115.4
05/02/2022 22:57:47 102.83 103.28 113.11 103 105 105.2 108.83 109.75 113.84 113.2 114.3 115.4
05/02/2022 22:57:48 104.42 104.04 112.17 103.1 105 105.2 105.78 108.69 113.84 113.2 114.3 115.4
05/02/2022 22:57:49 104.61 104.67 109.56 103.1 105 105.2 108.87 108.44 113.84 113.2 114.3 115.4
05/02/2022 22:57:50 103.98 104.6 108.79 103.1 105 105.2 114.3 112.95 113.84 113.2 114.3 115.4
05/02/2022 22:57:51 103.03 104.26 108.79 103.1 105 105.2 113.66 113.67 113.84 113.2 114.3 115.4
05/02/2022 22:57:52 104.89 104.62 108.79 103.1 105 105.2 115.6 115.02 115.02 113.2 114.3 115.4
05/02/2022 22:57:53 103.36 104.6 108.79 103.1 105 105.2 113.23 114.76 115.02 113.2 114.3 115.4
05/02/2022 22:57:54 104.07 104.29 108.79 103.1 105 105.2 117.95 117.03 117.03 113.3 114.3 115.4
05/02/2022 22:57:55 103.99 104.17 108.79 103.1 105 105.2 117.98 117.82 117.82 113.3 114.3 115.4
05/02/2022 22:57:56 104.8 105.02 108.79 103.1 105 105.2 117.85 118.25 118.25 113.3 114.3 115.4
05/02/2022 22:57:57 102.99 104.3 108.79 103.2 105 105.2 116.45 117.64 118.25 113.4 114.3 115.4
05/02/2022 22:57:58 103.57 103.77 108.79 103.2 105 105.2 118.97 118.79 118.79 113.4 114.3 115.4
05/02/2022 22:57:59 105.69 105.1 108.18 103.2 105 105.2 112.96 118.69 118.79 113.4 114.3 115.4
05/02/2022 22:58:00 105.16 105.82 106.26 103.2 105 105.2 110.63 115.91 118.79 113.4 114.3 115.4
05/02/2022 22:58:01 103.62 104.88 106.09 103.2 105 105.2 110.5 113.38 118.79 113.4 114.3 115.4
05/02/2022 22:58:02 102.35 103.95 106.09 103.2 105 105.2 111.3 112.49 118.79 113.4 114.3 115.4
05/02/2022 22:58:03 105.69 105.17 106.09 103.2 105 105.2 113.17 112.77 118.79 113.4 114.3 115.4
05/02/2022 22:58:04 101.54 104.91 106.09 103.2 105 105.2 114.19 113.96 118.79 113.5 114.3 115.4
05/02/2022 22:58:05 102.72 103.24 106.09 103.2 105 105.2 113.52 114.41 118.79 113.5 114.3 115.4
05/02/2022 22:58:06 101.39 102.95 106.09 103.2 105 105.2 112.46 113.56 118.79 113.5 114.3 115.4
05/02/2022 22:58:07 102.13 102.13 106.09 103.2 105 105.2 109.71 113.02 118.79 113.5 114.3 115.4
05/02/2022 22:58:08 103.65 103.27 106.09 103.3 105 105.2 112.6 112.32 118.79 113.5 114.3 115.4
05/02/2022 22:58:09 102.62 103.47 106.09 103.3 105 105.2 113.23 113.04 118.79 113.5 114.3 115.4
05/02/2022 22:58:10 102.9 103.42 105.82 103.3 105 105.2 111.35 113.04 118.79 113.5 114.3 115.4
05/02/2022 22:58:11 102.66 102.98 105.82 103.3 105 105.2 112.47 112.69 118.79 113.5 114.3 115.4
05/02/2022 22:58:12 105.53 105.19 105.82 103.3 105 105.2 110.32 112.22 118.79 113.5 114.3 115.4
05/02/2022 22:58:13 103.87 105.37 105.82 103.3 105 105.2 111.19 111.62 118.79 113.5 114.3 115.4
05/02/2022 22:58:14 100.5 104.2 105.82 103.3 105 105.2 108.79 111.08 118.79 113.5 114.3 115.4
05/02/2022 22:58:15 104.77 104.15 105.82 103.3 105 105.2 112.53 111.99 118.79 113.5 114.3 115.4
05/02/2022 22:58:16 105.23 105.61 105.82 103.3 105 105.2 113.56 113.28 118.79 113.5 114.3 115.4
05/02/2022 22:58:17 103.54 104.58 105.82 103.3 105 105.2 117.4 116.68 118.79 113.5 114.3 115.4
05/02/2022 22:58:18 102.12 104.03 105.82 103.3 105 105.2 113.85 116.86 118.79 113.5 114.3 115.4
05/02/2022 22:58:19 104.87 104.6 105.82 103.3 105 105.2 112.8 115.1 118.79 113.5 114.3 115.4
05/02/2022 22:58:20 102.13 104.35 105.82 103.3 105 105.2 112.84 113.73 118.79 113.6 114.3 115.4
05/02/2022 22:58:21 101.19 103.23 105.82 103.3 105 105.2 112.43 113.51 118.79 113.6 114.3 115.4
05/02/2022 22:58:22 101.77 102.33 105.82 103.3 105 105.2 113.19 113.49 118.79 113.6 114.3 115.4
05/02/2022 22:58:23 101.02 101.83 105.82 103.3 105 105.2 112.49 113.11 118.79 113.6 114.3 115.4
05/02/2022 22:58:24 102.04 102.17 105.82 103.3 105 105.2 111.92 112.92 118.79 113.6 114.3 115.4
05/02/2022 22:58:25 102.09 102.75 105.82 103.3 105 105.2 110.13 112.49 118.79 113.6 114.3 115.4
05/02/2022 22:58:26 99.51 101.88 105.82 103.3 105 105.2 109.72 111.55 118.79 113.6 114.3 115.4
05/02/2022 22:58:27 100.41 100.93 105.82 103.3 105 105.2 110.02 110.62 118.79 113.6 114.3 115.4
05/02/2022 22:58:28 102.1 102.06 105.82 103.3 105 105.2 113.05 112.34 118.69 113.6 114.3 115.4
05/02/2022 22:58:29 101.29 101.71 105.82 103.3 105 105.2 113.46 113.21 116.86 113.6 114.3 115.4
05/02/2022 22:58:30 102.46 102.4 105.61 103.3 105 105.2 113.63 113.81 116.86 113.6 114.3 115.4
05/02/2022 22:58:31 105.87 105.29 105.61 103.4 105 105.2 112.06 113.3 116.86 113.6 114.2 115.4
05/02/2022 22:58:32 102.68 105.4 105.61 103.4 105 105.2 111.63 113.23 116.86 113.6 114.2 115.4
05/02/2022 22:58:33 101.28 103.62 105.61 103.4 105 105.2 112.9 113.16 116.86 113.6 114.2 115.4
05/02/2022 22:58:34 101.02 102.43 105.61 103.4 105 105.2 111.51 112.5 116.86 113.6 114.2 115.4
05/02/2022 22:58:35 98.06 101.55 105.61 103.4 105 105.2 112.99 112.95 116.86 113.6 114.2 115.4
05/02/2022 22:58:36 102.2 101.4 105.61 103.4 105 105.2 111.12 112.56 116.86 113.6 114.2 115.4
05/02/2022 22:58:37 100.75 101.3 105.61 103.4 104.9 105.2 112.51 112.71 116.86 113.6 114.2 115.4
05/02/2022 22:58:38 100.28 101.58 105.61 103.4 104.9 105.2 111.31 112.35 116.86 113.6 114.2 115.4
05/02/2022 22:58:39 101.11 100.89 105.61 103.4 104.9 105.2 110.82 112.09 116.86 113.6 114.2 115.4
05/02/2022 22:58:40 100.17 100.82 105.61 103.4 104.9 105.2 111.16 111.48 116.86 113.6 114.2 115.4
05/02/2022 22:58:41 101.07 101.03 105.61 103.4 104.9 105.2 117.03 115.91 116.86 113.6 114.2 115.4
05/02/2022 22:58:42 102.38 102.1 105.61 103.4 104.9 105.2 116.31 116.84 116.86 113.7 114.2 115.4
05/02/2022 22:58:43 100.78 101.94 105.61 103.4 104.9 105.2 116.19 117.14 117.14 113.7 114.2 115.4
05/02/2022 22:58:44 104.44 103.64 105.61 103.4 104.9 105.2 115.1 116.3 117.14 113.7 114.2 115.4
05/02/2022 22:58:45 100.89 103.35 105.61 103.4 104.9 105.2 112.01 115.01 117.14 113.7 114.2 115.4
05/02/2022 22:58:46 101.56 102.31 105.4 103.4 104.9 105.2 111.23 113.46 117.14 113.7 114.2 115.4
05/02/2022 22:58:47 103.05 102.82 105.4 103.4 104.9 105.2 112 112.38 117.14 113.7 114.2 115.4
05/02/2022 22:58:48 101.11 102.69 105.4 103.4 104.9 105.2 112.07 112.32 117.14 113.7 114.2 115.4
05/02/2022 22:58:49 102.86 104.05 105.4 103.4 104.9 105.2 112.3 113.06 117.14 113.7 114.2 115.4
05/02/2022 22:58:50 104.42 103.97 105.4 103.4 104.9 105.2 110.98 112.23 117.14 113.7 114.2 115.4
05/02/2022 22:58:51 101.81 103.68 105.4 103.4 104.9 105.1 110.3 111.52 117.14 113.7 114.2 115.4
05/02/2022 22:58:52 103.83 103.87 105.4 103.4 104.9 105.1 110.19 110.96 117.14 113.7 114.2 115.4
05/02/2022 22:58:53 104.64 104.24 105.4 103.4 104.9 105.1 113.54 112.97 117.14 113.7 114.2 115.4
05/02/2022 22:58:54 102.65 104.46 105.4 103.4 104.9 105.1 115.1 114.66 117.14 113.7 114.2 115.4
05/02/2022 22:58:55 105.35 104.82 105.4 103.4 104.9 105.1 118.5 117.91 117.91 113.8 114.2 115.4
05/02/2022 22:58:56 101.74 104.75 105.4 103.4 104.9 105.1 112.87 117.54 117.91 113.8 114.2 115.4
05/02/2022 22:58:57 102.2 102.91 105.4 103.4 104.9 105.1 116.81 116.41 117.91 113.8 114.2 115.4
05/02/2022 22:58:58 103.08 103.02 105.4 103.4 104.9 105.1 118.11 117.62 117.91 113.8 114.2 115.4
05/02/2022 22:58:59 103.27 103.25 105.4 103.4 104.9 105.1 117.67 118.15 118.15 113.9 114.2 115.4
05/02/2022 22:59:00 103.45 103.83 105.4 103.4 104.9 105.1 114.08 117.43 118.15 113.9 114.2 115.4
05/02/2022 22:59:01 103.03 103.27 105.4 103.4 104.9 105.1 117.18 117 118.15 113.9 114.3 115.4
05/02/2022 22:59:02 103.61 103.67 104.82 103.4 104.9 105.1 116.2 118.34 118.34 113.9 114.3 115.4
05/02/2022 22:59:03 104.77 104.38 104.82 103.5 104.9 105.1 111.15 115.89 118.34 113.9 114.2 115.4
05/02/2022 22:59:04 100.48 104.34 104.82 103.5 104.9 105.1 111.06 113.8 118.34 113.9 114.2 115.4
05/02/2022 22:59:05 104.65 104.54 104.82 103.5 104.9 105.1 110.81 112.1 118.34 113.9 114.2 115.4
05/02/2022 22:59:06 104.55 104.99 104.99 103.5 104.9 105.1 112.58 112.37 118.34 113.9 114.2 115.4
05/02/2022 22:59:07 102.64 104.5 104.99 103.5 104.9 105.1 113.37 113.06 118.34 113.9 114.2 115.4
05/02/2022 22:59:08 103.21 103.62 104.99 103.5 104.9 105.1 113.91 113.63 118.34 113.9 114.2 115.4
05/02/2022 22:59:09 102.71 103.53 104.99 103.5 104.9 105.1 113.14 113.68 118.34 114 114.2 115.4
05/02/2022 22:59:10 100.84 103.1 104.99 103.5 104.9 105.1 110.41 113.41 118.34 114 114.2 115.4
05/02/2022 22:59:11 104.3 103.6 104.99 103.5 104.9 105.1 110.55 111.73 118.34 114 114.2 115.4
05/02/2022 22:59:12 103.69 103.84 104.99 103.5 104.9 105.1 112.22 112.04 118.34 114 114.2 115.4
05/02/2022 22:59:13 102.98 103.67 104.99 103.5 104.9 105.1 112.76 112.98 118.34 114 114.2 115.4
05/02/2022 22:59:14 98.88 103.43 104.99 103.5 104.9 105.1 111.76 112.48 118.34 114 114.2 115.3
05/02/2022 22:59:15 104.86 103.99 104.99 103.5 104.9 105.1 110.33 111.97 118.34 114 114.2 115.3
05/02/2022 22:59:16 104.52 104.53 104.99 103.5 104.9 105.1 111.94 111.82 118.34 114 114.2 115.3
05/02/2022 22:59:17 100.74 104.06 104.99 103.5 104.9 105.1 112.51 112.55 118.34 114 114.2 115.3
05/02/2022 22:59:18 101.88 102.23 104.99 103.5 104.9 105.1 113.84 114.03 118.34 114 114.2 115.3
05/02/2022 22:59:19 101.11 102.71 104.99 103.5 104.8 105.1 113.36 113.44 118.34 114 114.2 115.3
05/02/2022 22:59:20 102.45 102.46 104.99 103.5 104.8 105.1 116.62 116.34 118.34 114 114.2 115.3
05/02/2022 22:59:21 103.75 103.72 104.99 103.6 104.8 105.1 115.43 117.06 118.34 114 114.2 115.3
05/02/2022 22:59:22 101.84 103.13 104.99 103.6 104.8 105.1 116.56 116.28 118.34 114 114.2 115.3
05/02/2022 22:59:23 103.95 103.54 104.99 103.6 104.8 105.1 115.27 116.36 118.34 114.1 114.2 115.3
05/02/2022 22:59:24 103.72 104 104.99 103.6 104.8 105.1 114.02 115.53 118.34 114.1 114.2 115.3
05/02/2022 22:59:25 104.25 104.21 104.99 103.6 104.8 105.1 112.53 114.64 118.34 114.1 114.2 115.3
05/02/2022 22:59:26 104.74 104.73 104.99 103.6 104.8 105.1 112.6 113.57 118.34 114.1 114.2 115.3
05/02/2022 22:59:27 101.55 104.43 104.99 103.6 104.8 105.1 114.41 114.04 118.34 114.1 114.2 115.3
05/02/2022 22:59:28 105.4 104.92 104.99 103.6 104.8 105.1 111.17 114.01 118.34 114.1 114.2 115.3
05/02/2022 22:59:29 103.9 104.67 104.99 103.6 104.8 105.1 110.12 112.45 118.34 114.1 114.2 115.3
05/02/2022 22:59:30 103.62 104.36 104.99 103.6 104.8 105.1 110.11 111.08 118.34 114.1 114.2 115.3
05/02/2022 22:59:31 104.56 104.62 104.99 103.6 104.8 105.1 111.73 111.4 118.34 114.1 114.2 115.3
05/02/2022 22:59:32 103.17 104.58 104.99 103.6 104.8 105.1 111.36 111.64 117.06 114.1 114.2 115.3
05/02/2022 22:59:33 103.41 104.13 104.99 103.6 104.8 105.1 117.68 116.72 117.06 114.1 114.2 115.3
05/02/2022 22:59:34 103.8 103.95 104.99 103.6 104.8 105.1 113.05 116.16 117.06 114.1 114.2 115.3
05/02/2022 22:59:35 105 105.21 105.21 103.6 104.8 105.1 112.65 114.9 117.06 114.1 114.2 115.3
05/02/2022 22:59:36 101.48 104.37 105.21 103.6 104.8 105.1 110.3 113.2 117.06 114.1 114.2 115.3
05/02/2022 22:59:37 103.21 103.24 105.21 103.7 104.8 105.1 111.87 112.13 117.06 114.1 114.2 115.3
05/02/2022 22:59:38 102.71 103.61 105.21 103.7 104.8 105.1 111.73 112.48 117.06 114.1 114.2 115.3
05/02/2022 22:59:39 103.72 103.75 105.21 103.7 104.8 105.1 111.66 112.22 117.06 114.1 114.2 115.3
05/02/2022 22:59:40 100.81 103.56 105.21 103.7 104.8 105.1 113.66 113.2 117.06 114.2 114.2 115.3
05/02/2022 22:59:41 102.06 102.18 105.21 103.7 104.8 105.1 112.34 113.8 117.06 114.2 114.2 115.3
05/02/2022 22:59:42 101.47 102.25 105.21 103.7 104.8 105.1 106.57 112.26 117.06 114.2 114.2 115.3
05/02/2022 22:59:43 101.8 102.03 105.21 103.7 104.8 105.1 115.23 114.02 117.06 114.2 114.2 115.3
05/02/2022 22:59:44 103.07 102.89 105.21 103.7 104.8 105.1 113.6 114.58 117.06 114.2 114.2 115.3
05/02/2022 22:59:45 102.62 103.24 105.21 103.7 104.8 105.1 119.14 118.5 118.5 114.2 114.2 115.3
05/02/2022 22:59:46 99.86 102.59 105.21 103.7 104.8 105.1 114.61 118.49 118.5 114.2 114.2 115.3
05/02/2022 22:59:47 102.15 102.18 105.21 103.7 104.8 105.1 115.46 117.08 118.5 114.2 114.2 115.3
05/02/2022 22:59:48 101.62 102 105.21 103.7 104.8 105.1 117.28 117.27 118.5 114.3 114.2 115.3
05/02/2022 22:59:49 101.24 102.07 105.21 103.7 104.8 105.1 117.22 118.63 118.63 114.3 114.2 115.3
05/02/2022 22:59:50 102.15 101.94 105.21 103.7 104.7 105.1 116.7 116.81 118.63 114.3 114.2 115.3
05/02/2022 22:59:51 101.89 102.01 105.21 103.7 104.7 105.1 114.07 116.84 118.63 114.3 114.2 115.3
05/02/2022 22:59:52 103.39 103.04 105.21 103.7 104.8 105.1 119.96 119.3 119.3 114.4 114.2 115.3
05/02/2022 22:59:53 102.35 103.22 105.21 103.7 104.7 105.1 114.38 118.87 119.3 114.4 114.2 115.3
05/02/2022 22:59:54 102.12 102.74 105.21 103.7 104.7 105.1 113.92 116.76 119.3 114.4 114.2 115.3
05/02/2022 22:59:55 101.6 102.31 105.21 103.7 104.7 105.1 117.47 116.93 119.3 114.4 114.2 115.3
05/02/2022 22:59:56 102.18 102.29 105.21 103.7 104.7 105.1 116.29 116.85 119.3 114.4 114.2 115.3
05/02/2022 22:59:57 102.7 102.55 105.21 103.7 104.7 105.1 113.98 116.4 119.3 114.4 114.2 115.3
05/02/2022 22:59:58 103.5 103.19 105.21 103.7 104.7 105.1 115.96 115.75 119.3 114.5 114.2 115.3
05/02/2022 22:59:59 105.01 104.62 105.21 103.7 104.7 105.1 115.19 115.96 119.3 114.5 114.2 115.3
05/02/2022 23:00:00 105.56 105.35 105.35 103.7 104.7 105.1 117.41 117.07 119.3 114.5 114.2 115.3
05/02/2022 23:00:01 102.39 105.23 105.35 103.7 104.7 105.1 118.21 118.41 119.3 114.5 114.2 115.3
05/02/2022 23:00:02 103.54 103.93 105.35 103.8 104.7 105.1 113.42 118.04 119.3 114.5 114.2 115.3
05/02/2022 23:00:03 103.52 103.83 105.35 103.8 104.7 105.1 112.74 115.69 119.3 114.5 114.2 115.3
05/02/2022 23:00:04 103 103.55 105.35 103.8 104.7 105.1 115.55 115.58 119.3 114.5 114.2 115.3
05/02/2022 23:00:05 104.02 103.92 105.35 103.8 104.7 105.1 116.91 117.02 119.3 114.5 114.2 115.3
05/02/2022 23:00:06 105.5 104.97 105.35 103.8 104.7 105.1 116.63 116.64 119.3 114.5 114.2 115.3
05/02/2022 23:00:07 104.51 105.22 105.35 103.8 104.7 105.1 116.54 116.95 119.3 114.5 114.2 115.3
05/02/2022 23:00:08 102.27 104.44 105.35 103.8 104.7 105.1 115.92 117.75 119.3 114.5 114.2 115.3
05/02/2022 23:00:09 102.62 103.39 105.35 103.8 104.7 105.1 114.33 115.77 119.3 114.5 114.2 115.3
05/02/2022 23:00:10 102.37 102.92 105.35 103.8 104.7 105.1 112.51 114.83 119.3 114.5 114.2 115.3
05/02/2022 23:00:11 102.68 103.09 105.35 103.8 104.7 105.1 117.01 116.89 119.3 114.5 114.2 115.3
05/02/2022 23:00:12 102.37 102.81 105.35 103.8 104.7 105.1 112.2 115.68 119.3 114.5 114.2 115.3
05/02/2022 23:00:13 101.98 102.5 105.35 103.8 104.7 105.1 114.69 114.62 119.3 114.5 114.2 115.3
05/02/2022 23:00:14 102.48 102.65 105.35 103.8 104.7 105.1 119.55 118.87 119.3 114.5 114.2 115.3
05/02/2022 23:00:15 101.26 102.69 105.35 103.8 104.7 105.1 114.42 118.56 119.3 114.5 114.2 115.3
05/02/2022 23:00:16 102.08 101.98 105.35 103.8 104.7 105.1 112.1 116.57 119.3 114.5 114.2 115.3
05/02/2022 23:00:17 102.66 102.62 105.35 103.8 104.7 105.1 116.14 115.54 119.3 114.5 114.2 115.3
05/02/2022 23:00:18 101.6 102.56 105.35 103.9 104.7 105.1 113.7 115.59 119.3 114.5 114.2 115.3
05/02/2022 23:00:19 101.77 101.96 105.35 103.9 104.7 105.1 114.64 115.46 119.3 114.5 114.2 115.3
05/02/2022 23:00:20 102.28 102.24 105.35 103.9 104.7 105.1 119.48 118.86 119.3 114.5 114.2 115.3
05/02/2022 23:00:21 102.8 102.82 105.35 103.9 104.7 105.1 116.91 119.44 119.44 114.6 114.2 115.3
05/02/2022 23:00:22 103.71 103.2 105.35 103.9 104.7 105 113.47 117.46 119.44 114.6 114.2 115.3
05/02/2022 23:00:23 101.59 103.21 105.35 103.8 104.7 105 119.35 118.92 119.44 114.6 114.2 115.3
05/02/2022 23:00:24 101.28 102.26 105.35 103.8 104.7 105 112.9 118.56 119.44 114.6 114.2 115.3
05/02/2022 23:00:25 102.27 102.44 105.35 103.8 104.7 105 115.53 116.25 119.44 114.6 114.2 115.3
05/02/2022 23:00:26 102.21 102.51 105.35 103.8 104.7 105 113.19 115.44 119.44 114.6 114.2 115.3
05/02/2022 23:00:27 102.76 102.75 105.35 103.8 104.7 105 116.54 115.97 119.44 114.6 114.2 115.3
05/02/2022 23:00:28 101.89 102.87 105.35 103.7 104.7 105 115.68 116.07 119.44 114.7 114.2 115.3
05/02/2022 23:00:29 101.55 102.38 105.35 103.7 104.7 105 114.67 115.81 119.44 114.7 114.2 115.3
05/02/2022 23:00:30 101.86 102.07 105.23 103.7 104.7 105 114.37 115.47 119.44 114.6 114.2 115.3
05/02/2022 23:00:31 101.26 102.26 105.22 103.7 104.7 105 114.44 114.98 119.44 114.6 114.2 115.3
05/02/2022 23:00:32 102.14 102.15 105.22 103.7 104.7 105 115.06 115.14 119.44 114.6 114.2 115.3
05/02/2022 23:00:33 103.05 102.79 105.22 103.7 104.6 105 120.45 119.68 119.68 114.6 114.2 115.3
05/02/2022 23:00:34 101.05 102.57 105.22 103.7 104.6 105 113.96 119.03 119.68 114.6 114.2 115.3
05/02/2022 23:00:35 100.43 101.66 105.22 103.7 104.6 105 114.09 116.66 119.68 114.5 114.2 115.3
05/02/2022 23:00:36 99.88 101.14 105.22 103.7 104.6 105 118.74 118.47 119.68 114.6 114.2 115.3
05/02/2022 23:00:37 99.83 100.59 104.44 103.7 104.6 105 111.57 117.47 119.68 114.5 114.2 115.3
05/02/2022 23:00:38 100.67 100.53 103.39 103.7 104.6 105 113.7 115.35 119.68 114.5 114.2 115.3
05/02/2022 23:00:39 101.96 101.73 103.21 103.7 104.6 105 115.21 115.17 119.68 114.5 114.2 115.3
05/02/2022 23:00:40 102.2 102.41 103.21 103.7 104.6 105 115.95 115.62 119.68 114.5 114.2 115.3
05/02/2022 23:00:41 100.52 101.89 103.21 103.7 104.6 105 113.93 115.69 119.68 114.4 114.2 115.3
05/02/2022 23:00:42 101.57 102.03 103.21 103.7 104.6 105 115.06 115.35 119.68 114.4 114.2 115.3
05/02/2022 23:00:43 103.21 102.88 103.21 103.7 104.6 105 112.15 115.11 119.68 114.4 114.2 115.3
05/02/2022 23:00:44 101.35 102.72 103.21 103.7 104.6 105 115.55 115.04 119.68 114.4 114.2 115.3
05/02/2022 23:00:45 102.42 102.31 103.21 103.7 104.6 105 118.81 118.13 119.68 114.4 114.2 115.3
05/02/2022 23:00:46 100.65 102.36 103.21 103.7 104.6 105 113.94 118.01 119.68 114.3 114.2 115.3
05/02/2022 23:00:47 103.52 103.02 103.21 103.7 104.6 105 116.54 116.46 119.68 114.3 114.2 115.3
05/02/2022 23:00:48 101.01 102.88 103.21 103.6 104.6 105 112.91 116.26 119.68 114.3 114.2 115.3
05/02/2022 23:00:49 101.3 102.06 103.21 103.6 104.6 105 119.98 119.26 119.68 114.4 114.2 115.3
05/02/2022 23:00:50 99.88 101.39 103.21 103.6 104.6 105 113.72 118.23 119.68 114.4 114.2 115.3
05/02/2022 23:00:51 99.93 100.61 103.21 103.6 104.6 105 114.92 116.25 119.68 114.3 114.2 115.3
05/02/2022 23:00:52 100.01 100.31 103.21 103.6 104.6 105 117 116.8 119.68 114.4 114.3 115.3
05/02/2022 23:00:53 100.44 100.75 103.02 103.6 104.5 105 116.48 116.86 119.68 114.4 114.3 115.3
05/02/2022 23:00:54 101.16 101.09 103.02 103.6 104.5 105 113.38 116.3 119.68 114.3 114.3 115.3
05/02/2022 23:00:55 101.46 101.57 103.02 103.6 104.5 105 116.3 115.99 119.68 114.3 114.3 115.3
05/02/2022 23:00:56 102.31 102.02 103.02 103.6 104.5 105 114.9 115.68 119.68 114.3 114.3 115.3
05/02/2022 23:00:57 103.82 103.37 103.37 103.5 104.5 105 116.46 116.55 119.68 114.4 114.3 115.3
05/02/2022 23:00:58 100.72 103 103.37 103.5 104.5 105 118.64 118.36 119.68 114.4 114.3 115.3
05/02/2022 23:00:59 100.65 101.67 103.37 103.5 104.5 105 112.53 117.86 119.68 114.4 114.3 115.3
05/02/2022 23:01:00 100.58 100.97 103.37 103.5 104.5 105 113.72 115.73 119.68 114.4 114.3 115.3
05/02/2022 23:01:01 100.52 101.53 103.37 103.5 104.5 105 114.7 114.98 119.68 114.4 114.3 115.3
05/02/2022 23:01:02 103.13 102.65 103.37 103.6 104.5 105 116.37 116.07 119.68 114.4 114.3 115.3
05/02/2022 23:01:03 101.77 102.58 103.37 103.6 104.5 105 114.34 115.93 119.26 114.4 114.3 115.3
05/02/2022 23:01:04 103.59 103.59 103.59 103.6 104.5 105 115.18 115.38 119.26 114.4 114.3 115.3
05/02/2022 23:01:05 101.98 102.73 103.59 103.6 104.5 105 112.93 115.69 119.26 114.4 114.2 115.3
05/02/2022 23:01:06 100.79 102.39 103.59 103.6 104.5 105 116.11 115.42 119.26 114.4 114.3 115.3
05/02/2022 23:01:07 102.57 102.39 103.59 103.6 104.5 105 112.75 115.21 119.26 114.4 114.2 115.3
05/02/2022 23:01:08 102.02 102.26 103.59 103.6 104.5 105 116.15 115.89 119.26 114.4 114.2 115.3
05/02/2022 23:01:09 102.47 102.55 103.59 103.6 104.5 105 115.63 116.03 119.26 114.4 114.2 115.3
05/02/2022 23:01:10 103.22 103.16 103.59 103.6 104.5 105 114 115.88 119.26 114.4 114.2 115.3
05/02/2022 23:01:11 103.64 103.64 103.64 103.6 104.4 105 119.91 118.99 119.26 114.4 114.3 115.3
05/02/2022 23:01:12 100.43 103.56 103.64 103.6 104.4 105 114.28 118.59 119.26 114.4 114.3 115.3
05/02/2022 23:01:13 102.23 102.4 103.64 103.6 104.4 105 112.8 116.52 119.26 114.4 114.3 115.3
05/02/2022 23:01:14 101.21 102.32 103.64 103.6 104.4 105 115.11 115.27 119.26 114.4 114.3 115.3
05/02/2022 23:01:15 100.85 101.87 103.64 103.6 104.4 105 114.04 114.92 119.26 114.3 114.3 115.3
05/02/2022 23:01:16 102.7 102.41 103.64 103.6 104.4 105 114.46 115.05 119.26 114.3 114.2 115.3
05/02/2022 23:01:17 102.59 102.64 103.64 103.6 104.4 105 119.66 119.05 119.26 114.3 114.3 115.3
05/02/2022 23:01:18 102.01 102.81 103.64 103.6 104.4 105 114.4 118.91 119.26 114.3 114.3 115.3
05/02/2022 23:01:19 101.91 102.23 103.64 103.6 104.4 105 114.33 116.57 119.05 114.3 114.3 115.3
05/02/2022 23:01:20 101.17 102.01 103.64 103.6 104.4 105 118.97 118.5 119.05 114.3 114.3 115.3
05/02/2022 23:01:21 100.7 101.52 103.64 103.6 104.4 105 113.4 118.05 119.05 114.3 114.3 115.3
05/02/2022 23:01:22 101.12 101.25 103.64 103.6 104.4 105 113.76 115.86 119.05 114.3 114.3 115.3
05/02/2022 23:01:23 103.42 102.7 103.64 103.6 104.4 105 114.84 115.21 119.05 114.2 114.3 115.3
05/02/2022 23:01:24 102.15 102.66 103.64 103.6 104.4 105 115.38 115.8 119.05 114.2 114.3 115.3
05/02/2022 23:01:25 102.49 102.47 103.64 103.6 104.4 105 116.09 116.09 119.05 114.2 114.3 115.3
05/02/2022 23:01:26 101.1 102.34 103.64 103.6 104.4 105 114.68 115.78 119.05 114.2 114.3 115.3
05/02/2022 23:01:27 103.04 102.85 103.64 103.6 104.4 105 113.68 115.41 119.05 114.2 114.3 115.3
05/02/2022 23:01:28 104.47 104.16 104.16 103.5 104.4 105 115.28 114.96 119.05 114.2 114.3 115.3
05/02/2022 23:01:29 103.68 104.28 104.28 103.5 104.4 105 116.58 116.63 119.05 114.3 114.3 115.3
05/02/2022 23:01:30 103.67 104.06 104.28 103.5 104.4 105 120.24 119.91 119.91 114.3 114.3 115.3
05/02/2022 23:01:31 101.16 103.68 104.28 103.5 104.4 105 114.29 118.9 119.91 114.3 114.3 115.3
05/02/2022 23:01:32 100.63 102.41 104.28 103.5 104.4 105 115.04 116.62 119.91 114.3 114.3 115.3
05/02/2022 23:01:33 105.6 104.49 104.49 103.5 104.4 105 119.47 118.96 119.91 114.4 114.3 115.3
05/02/2022 23:01:34 105.91 105.53 105.53 103.5 104.4 105 114.32 117.77 119.91 114.4 114.3 115.3
05/02/2022 23:01:35 103.12 105.81 105.81 103.5 104.4 105 112.57 116.25 119.91 114.4 114.3 115.3
05/02/2022 23:01:36 104.89 104.91 105.81 103.5 104.4 105 116.61 115.98 119.91 114.4 114.3 115.3
05/02/2022 23:01:37 100.26 104.36 105.81 103.5 104.4 105 115.26 115.97 119.91 114.4 114.3 115.3
05/02/2022 23:01:38 102.44 102.52 105.81 103.5 104.4 104.9 114.04 116.03 119.91 114.4 114.3 115.3
05/02/2022 23:01:39 102.74 102.86 105.81 103.6 104.4 104.9 115.55 115.54 119.91 114.4 114.3 115.3
05/02/2022 23:01:40 102.61 103.05 105.81 103.6 104.4 104.9 116.09 116.02 119.91 114.4 114.3 115.3
05/02/2022 23:01:41 104.53 104.16 105.81 103.6 104.4 104.9 115.65 116.42 119.91 114.4 114.3 115.3
05/02/2022 23:01:42 102.99 104.34 105.81 103.6 104.4 104.9 117.82 117.6 119.91 114.4 114.3 115.3
05/02/2022 23:01:43 102.18 103.46 105.81 103.6 104.3 104.9 119.12 119.88 119.91 114.4 114.3 115.3
05/02/2022 23:01:44 101.43 102.36 105.81 103.6 104.3 104.9 114.32 117.92 119.91 114.4 114.3 115.3
05/02/2022 23:01:45 101.43 101.86 105.81 103.6 104.3 104.9 118.83 118.64 119.91 114.4 114.3 115.3
05/02/2022 23:01:46 99.11 101.69 105.81 103.6 104.3 104.9 113.12 118.57 119.91 114.4 114.3 115.3
05/02/2022 23:01:47 104.1 103.25 105.81 103.6 104.3 104.9 115.06 115.97 119.91 114.4 114.3 115.3
05/02/2022 23:01:48 103.2 103.42 105.81 103.6 104.3 104.9 112.35 115.44 119.91 114.4 114.3 115.3
05/02/2022 23:01:49 103.99 104.09 105.81 103.6 104.3 104.9 116.34 115.53 119.91 114.4 114.3 115.3
05/02/2022 23:01:50 101.96 103.99 105.81 103.6 104.3 104.9 114.85 115.71 119.91 114.4 114.3 115.3
05/02/2022 23:01:51 101.67 102.86 105.81 103.6 104.3 104.9 115.33 115.53 119.91 114.4 114.3 115.3
05/02/2022 23:01:52 100.86 101.85 105.81 103.5 104.3 104.9 114.53 115.54 119.91 114.4 114.3 115.3
05/02/2022 23:01:53 103.06 102.66 105.81 103.5 104.3 104.9 116.41 116 119.91 114.5 114.3 115.3
05/02/2022 23:01:54 101.5 102.48 105.81 103.5 104.3 104.9 115.54 116.67 119.91 114.5 114.3 115.3
05/02/2022 23:01:55 101.42 102.14 105.81 103.5 104.3 104.9 119.01 118.62 119.91 114.5 114.3 115.3
05/02/2022 23:01:56 102.25 102.06 105.81 103.5 104.3 104.9 115.67 117.53 119.91 114.5 114.3 115.3
05/02/2022 23:01:57 102.06 102.56 105.81 103.5 104.3 104.9 115.6 117.21 119.91 114.5 114.3 115.3
05/02/2022 23:01:58 103.43 103.03 105.81 103.5 104.3 104.9 120.34 120.02 120.02 114.6 114.3 115.3
05/02/2022 23:01:59 101.11 103.01 105.81 103.4 104.3 104.9 115.59 120.04 120.04 114.6 114.3 115.3
05/02/2022 23:02:00 105.73 105.04 105.81 103.4 104.3 104.9 114.16 117.65 120.04 114.6 114.3 115.3
05/02/2022 23:02:01 106.87 106.47 106.47 103.4 104.3 104.9 116.04 116.26 120.04 114.6 114.3 115.3
05/02/2022 23:02:02 107.76 107.77 107.77 103.5 104.3 104.9 114.9 116.3 120.04 114.6 114.3 115.3
05/02/2022 23:02:03 109.47 110 110 103.5 104.3 104.9 116.85 117.15 120.04 114.7 114.3 115.3
05/02/2022 23:02:04 102.82 108.19 110 103.5 104.3 104.9 115.46 116.02 120.04 114.7 114.3 115.3
05/02/2022 23:02:05 107.42 107.05 110 103.5 104.3 105 116.62 116.72 120.04 114.7 114.3 115.3
05/02/2022 23:02:06 106.42 107.19 110 103.5 104.3 105 117.11 117.08 120.04 114.7 114.3 115.3
05/02/2022 23:02:07 107.88 107.85 110 103.5 104.3 105 118.01 118.23 120.04 114.7 114.3 115.3
05/02/2022 23:02:08 106.62 107.59 110 103.5 104.3 105 115.39 118.46 120.04 114.7 114.3 115.3
05/02/2022 23:02:09 107 107.68 110 103.5 104.3 105 116.64 117.25 120.04 114.8 114.3 115.3
05/02/2022 23:02:10 109.25 108.77 110 103.6 104.3 105 116.22 116.82 120.04 114.8 114.3 115.3
05/02/2022 23:02:11 106.04 108.4 110 103.6 104.3 105 117.31 117.06 120.04 114.8 114.3 115.3
05/02/2022 23:02:12 106.7 107.04 110 103.6 104.3 105 117.94 117.77 120.04 114.8 114.3 115.3
05/02/2022 23:02:13 106.78 107.03 110 103.6 104.3 105 115.9 117.52 120.04 114.8 114.3 115.3
05/02/2022 23:02:14 103.5 107.01 110 103.6 104.3 105 116.25 116.87 120.04 114.9 114.3 115.3
05/02/2022 23:02:15 106.79 106.47 110 103.6 104.3 105 116.53 116.94 120.04 114.9 114.3 115.3
05/02/2022 23:02:16 107.44 107.13 110 103.6 104.3 105 115.14 117.07 120.04 114.9 114.3 115.3
05/02/2022 23:02:17 106.51 107.65 110 103.5 104.3 105 116.68 116.76 120.04 114.9 114.3 115.3
05/02/2022 23:02:18 108.23 108.23 110 103.4 104.3 105 114.5 116.31 120.04 114.9 114.3 115.3
05/02/2022 23:02:19 106.9 108.43 110 103.4 104.3 105 117.49 117.03 120.04 114.9 114.3 115.3
05/02/2022 23:02:20 102.52 107.26 110 103.4 104.3 105 118.79 118.82 120.04 115 114.4 115.3
05/02/2022 23:02:21 105.9 106.33 110 103.4 104.3 105 111.13 118.33 120.04 115 114.3 115.3
05/02/2022 23:02:22 107.81 107.49 110 103.4 104.3 105 110.54 115.16 120.04 115 114.3 115.3
05/02/2022 23:02:23 106.47 107.81 110 103.4 104.3 105 109.37 112.92 120.04 115 114.3 115.3
05/02/2022 23:02:24 92.43 106.51 110 103.4 104.3 105 96.45 111.08 120.04 115 114.3 115.3
05/02/2022 23:02:25 100.2 102.49 110 103.4 104.3 105 106.51 107.38 120.04 115 114.3 115.3
05/02/2022 23:02:26 107.31 105.95 110 103.4 104.3 105 111.48 110.64 120.04 115 114.3 115.3
05/02/2022 23:02:27 106.42 107.33 110 103.5 104.3 105 113.7 113.58 120.04 115 114.3 115.3
05/02/2022 23:02:28 99.8 105.94 110 103.4 104.3 105 111.93 112.5 120.04 115 114.3 115.3
05/02/2022 23:02:29 105.8 104.99 110 103.4 104.3 105 109.18 112.34 118.82 115 114.3 115.3
05/02/2022 23:02:30 103.95 105.26 110 103.4 104.3 105 109.54 111.07 118.82 115 114.3 115.3
05/02/2022 23:02:31 104.12 104.56 110 103.4 104.3 105 106.74 109.57 118.82 115 114.3 115.3
05/02/2022 23:02:32 106.65 106.25 110 103.4 104.3 105 110.77 110.13 118.82 115 114.3 115.3
05/02/2022 23:02:33 105.85 106.87 108.77 103.4 104.3 105 111.4 111.74 118.82 115 114.3 115.3
05/02/2022 23:02:34 102.47 105.88 108.77 103.4 104.3 105 109.01 110.61 118.82 115 114.3 115.3
05/02/2022 23:02:35 104.45 104.54 108.77 103.4 104.3 105 109 109.84 118.82 115 114.3 115.3
05/02/2022 23:02:36 104.7 105.21 108.77 103.4 104.3 105 110.19 110.66 118.82 115 114.3 115.3
05/02/2022 23:02:37 107.77 107.25 108.77 103.4 104.3 105 112.08 111.82 118.82 115 114.3 115.3
05/02/2022 23:02:38 101.54 106.84 108.77 103.4 104.3 105 106.45 111.42 118.82 115 114.2 115.3
05/02/2022 23:02:39 101.33 104.35 108.77 103.4 104.2 105 107.65 109.58 118.82 115 114.2 115.3
05/02/2022 23:02:40 103.98 103.59 108.43 103.4 104.2 105 107.45 108.06 118.82 115 114.2 115.3
05/02/2022 23:02:41 104.35 104.45 108.43 103.4 104.2 105 112.21 111.6 118.82 115 114.2 115.3
05/02/2022 23:02:42 108.8 107.57 108.43 103.4 104.3 105 112.74 112.46 118.82 115 114.2 115.3
05/02/2022 23:02:43 103.77 107.56 108.43 103.4 104.3 105 110.02 112.27 118.82 115 114.2 115.3
05/02/2022 23:02:44 101.83 105.11 108.43 103.4 104.3 105 110.55 110.83 118.82 115 114.2 115.3
05/02/2022 23:02:45 109.12 107.97 108.43 103.5 104.2 105 113.83 113.07 118.82 115 114.2 115.3
05/02/2022 23:02:46 106.81 108.2 108.43 103.5 104.2 105 115.35 114.95 118.82 115 114.2 115.3
05/02/2022 23:02:47 104.69 107.08 108.43 103.5 104.2 105 112.87 114.64 118.82 115 114.2 115.3
05/02/2022 23:02:48 104.26 106.19 108.43 103.5 104.2 105 111.12 113.73 118.82 115 114.2 115.3
05/02/2022 23:02:49 104.21 104.6 108.2 103.5 104.2 105 117.4 116.85 118.82 115 114.2 115.3
05/02/2022 23:02:50 107.43 106.87 108.2 103.5 104.2 105 111.22 116.57 118.33 115 114.2 115.3
05/02/2022 23:02:51 101.22 106.9 108.2 103.5 104.2 105 106.42 114.1 116.85 115 114.2 115.3
05/02/2022 23:02:52 106.04 105.88 108.2 103.5 104.2 105 109.5 110.72 116.85 115 114.2 115.3
05/02/2022 23:02:53 103.97 106.19 108.2 103.5 104.2 105 107.48 110.34 116.85 115 114.2 115.3
05/02/2022 23:02:54 104.29 104.75 108.2 103.5 104.2 105 105.84 108.34 116.85 115 114.2 115.3
05/02/2022 23:02:55 103.39 104.39 108.2 103.5 104.2 105 107.34 107.87 116.85 114.9 114.2 115.3
05/02/2022 23:02:56 104.43 104.52 108.2 103.5 104.2 105 107.68 107.7 116.85 114.9 114.2 115.3
05/02/2022 23:02:57 102.09 104.12 108.2 103.5 104.2 105 107.1 108.34 116.85 114.9 114.2 115.3
05/02/2022 23:02:58 102.43 103.04 108.2 103.5 104.2 105 106.59 107.19 116.85 114.8 114.2 115.3
05/02/2022 23:02:59 103.43 103.98 108.2 103.5 104.1 105 105.65 107.71 116.85 114.8 114.1 115.3
05/02/2022 23:03:00 96.2 102.93 108.2 103.5 104.1 104.9 100.9 105.82 116.85 114.8 114.1 115.3
05/02/2022 23:03:01 109.52 107.94 108.2 103.5 104.2 105 110.88 109.42 116.85 114.8 114.1 115.3
05/02/2022 23:03:02 106.71 108.01 108.2 103.5 104.2 105 108.74 109.49 116.85 114.8 114.1 115.3
05/02/2022 23:03:03 106 107.51 108.2 103.5 104.2 105 109.95 109.9 116.85 114.8 114.1 115.3
05/02/2022 23:03:04 104.8 106.73 108.2 103.5 104.2 104.9 109.07 109.89 116.85 114.8 114.1 115.3
05/02/2022 23:03:05 104.94 105.56 108.2 103.6 104.2 104.9 106.27 109.27 116.85 114.8 114.1 115.3
05/02/2022 23:03:06 107.4 106.98 108.2 103.6 104.2 104.9 112.87 111.94 116.85 114.8 114.1 115.3
05/02/2022 23:03:07 103.57 106.96 108.2 103.6 104.2 104.9 107.37 111.83 116.85 114.8 114.1 115.3
05/02/2022 23:03:08 99.05 104.59 108.2 103.6 104.2 104.9 98.49 109.16 116.85 114.8 114.1 115.3
05/02/2022 23:03:09 110.24 109.03 109.03 103.6 104.2 104.9 112.01 110.78 116.85 114.8 114.1 115.3
05/02/2022 23:03:10 109.92 110.7 110.7 103.7 104.2 105 111.45 111.77 116.85 114.8 114.1 115.3
05/02/2022 23:03:11 101.06 109.01 110.7 103.7 104.2 105 112.44 112.06 116.85 114.8 114.1 115.3
05/02/2022 23:03:12 99.23 105.74 110.7 103.7 104.2 105 112.43 112.74 116.85 114.8 114.1 115.3
05/02/2022 23:03:13 102.08 102.84 110.7 103.7 104.2 104.9 113.17 113.41 116.85 114.8 114.1 115.3
05/02/2022 23:03:14 112.08 111 111 103.7 104.2 105 114.59 114.3 116.85 114.8 114.1 115.3
05/02/2022 23:03:15 111.72 112.05 112.05 103.8 104.2 105 115.82 115.4 116.85 114.8 114.1 115.3
05/02/2022 23:03:16 108.29 111.31 112.05 103.8 104.2 105 114.34 115.2 116.85 114.8 114.1 115.3
05/02/2022 23:03:17 104.97 109.39 112.05 103.8 104.2 105 114 114.9 116.85 114.8 114.1 115.3
05/02/2022 23:03:18 107.06 108.06 112.05 103.9 104.2 105 114.67 115.12 116.85 114.8 114.1 115.3
05/02/2022 23:03:19 107.16 107.5 112.05 103.9 104.2 105 114.51 115.23 116.57 114.8 114.1 115.3
05/02/2022 23:03:20 104.86 107.65 112.05 103.9 104.2 105 114.38 114.71 115.4 114.8 114.1 115.3
05/02/2022 23:03:21 106.29 106.42 112.05 103.9 104.2 105 113.15 114.49 115.4 114.8 114.1 115.3
05/02/2022 23:03:22 106.9 107.17 112.05 103.9 104.2 105 115.54 115.29 115.4 114.8 114.1 115.3
05/02/2022 23:03:23 101.9 106.55 112.05 103.9 104.2 105 112.1 114.79 115.4 114.8 114.1 115.3
05/02/2022 23:03:24 107.73 107.1 112.05 103.9 104.2 105 113.54 113.55 115.4 114.8 114.1 115.3
05/02/2022 23:03:25 111.03 109.96 112.05 104 104.3 105 115.02 114.86 115.4 114.8 114.1 115.3
05/02/2022 23:03:26 109.23 109.9 112.05 104.1 104.3 105 114.23 115.15 115.4 114.9 114.1 115.3
05/02/2022 23:03:27 106.86 109.49 112.05 104.1 104.3 105 115.85 115.81 115.81 114.9 114.1 115.3
05/02/2022 23:03:28 104.97 107.89 112.05 104.1 104.3 105 114.91 115.27 115.81 114.9 114.1 115.3
05/02/2022 23:03:29 106.74 107.14 112.05 104.1 104.3 105 114.44 115.17 115.81 114.9 114.1 115.3
05/02/2022 23:03:30 105.09 106.74 112.05 104.1 104.3 105 112.67 114.61 115.81 114.9 114.1 115.3
05/02/2022 23:03:31 104.9 106.62 112.05 104.1 104.3 105 112.65 114.25 115.81 114.9 114.1 115.3
05/02/2022 23:03:32 104.92 105.52 112.05 104.1 104.3 105 114.55 114.22 115.81 114.9 114.1 115.3
05/02/2022 23:03:33 101.93 105.76 112.05 104.1 104.3 105 113.04 113.77 115.81 114.9 114.1 115.3
05/02/2022 23:03:34 106.8 106.24 112.05 104.1 104.3 105 113.36 113.64 115.81 114.9 114.1 115.3
05/02/2022 23:03:35 98.23 105.5 112.05 104.1 104.3 105 112.32 113.62 115.81 114.9 114 115.3
05/02/2022 23:03:36 99.06 102.43 112.05 104.1 104.3 105 111.53 113.26 115.81 114.9 114 115.3
05/02/2022 23:03:37 103.97 103.43 112.05 104.1 104.2 105 113.2 113.08 115.81 114.9 114 115.3
05/02/2022 23:03:38 106.11 106.19 112.05 104.2 104.2 105 112.45 112.81 115.81 114.9 114 115.3
05/02/2022 23:03:39 107.13 107.49 112.05 104.2 104.3 105 114.03 113.86 115.81 114.9 114 115.3
05/02/2022 23:03:40 98.23 106.17 112.05 104.2 104.3 105 112.32 113.89 115.81 114.9 114 115.3
05/02/2022 23:03:41 107.12 106.69 112.05 104.2 104.3 105 112.96 113.01 115.81 114.9 114 115.3
05/02/2022 23:03:42 104.69 106.68 112.05 104.2 104.3 105 113.06 113.11 115.81 114.9 114 115.3
05/02/2022 23:03:43 105 105.43 112.05 104.2 104.3 105 113.11 113.66 115.81 114.9 114 115.3
05/02/2022 23:03:44 107.07 107.02 112.05 104.2 104.2 105 113.55 114.11 115.81 114.9 114 115.3
05/02/2022 23:03:45 97.68 106.01 111.31 104.2 104.2 105 112.35 113.87 115.81 114.9 114 115.3
05/02/2022 23:03:46 103.77 104.35 109.96 104.2 104.2 105 114.19 113.8 115.81 114.9 114 115.3
05/02/2022 23:03:47 109.68 108.83 109.96 104.3 104.2 105 114.42 114.58 115.81 114.9 114 115.3
05/02/2022 23:03:48 107.43 109.69 109.96 104.3 104.2 105 114.21 115.15 115.81 114.9 114 115.3
05/02/2022 23:03:49 106.88 107.73 109.96 104.3 104.3 105 114.3 114.79 115.81 114.9 114 115.3
05/02/2022 23:03:50 106.6 107.51 109.96 104.3 104.3 105 114.43 114.91 115.81 114.9 114 115.3
05/02/2022 23:03:51 100.38 107 109.96 104.3 104.3 105 113.42 114.11 115.81 114.9 114 115.3
05/02/2022 23:03:52 101.39 104.27 109.96 104.3 104.2 105 112.81 114.04 115.81 114.9 114 115.3
05/02/2022 23:03:53 102.67 103.64 109.96 104.3 104.2 105 112.73 113.92 115.81 114.9 114 115.3
05/02/2022 23:03:54 97.78 102.45 109.96 104.3 104.2 105 110.99 113.07 115.81 114.9 114 115.3
05/02/2022 23:03:55 98.31 99.95 109.9 104.3 104.2 105 113.76 113.23 115.81 114.9 114 115.3
05/02/2022 23:03:56 97.37 98.98 109.69 104.3 104.2 105 111.04 113.13 115.81 114.9 114 115.3
05/02/2022 23:03:57 103 102.13 109.69 104.3 104.2 105 111.85 112.6 115.27 114.8 114 115.3
05/02/2022 23:03:58 105.07 104.54 109.69 104.3 104.3 105 112.39 112.93 115.17 114.8 114 115.3
05/02/2022 23:03:59 99.74 104.46 109.69 104.3 104.3 105 112.18 112.65 115.15 114.8 114 115.3
05/02/2022 23:04:00 100.3 102.05 109.69 104.3 104.3 105 112.36 112.56 115.15 114.8 114 115.3
05/02/2022 23:04:01 95.94 100.91 109.69 104.3 104.3 105 111.4 113.02 115.15 114.8 114 115.3
05/02/2022 23:04:02 102.67 101.74 109.69 104.3 104.3 105 112.61 112.44 115.15 114.8 114 115.3
05/02/2022 23:04:03 107.32 106.66 109.69 104.3 104.3 105 112.59 113.22 115.15 114.8 114 115.3
05/02/2022 23:04:04 104.2 105.63 109.69 104.3 104.3 105 113.81 113.45 115.15 114.8 114 115.3
05/02/2022 23:04:05 100.39 104.6 109.69 104.3 104.2 105 112.34 113.37 115.15 114.8 114 115.3
05/02/2022 23:04:06 97 102.32 109.69 104.3 104.2 105 111.77 113.33 115.15 114.8 114 115.3
05/02/2022 23:04:07 103.35 102.87 109.69 104.3 104.2 105 112.67 113.25 115.15 114.8 114 115.3
05/02/2022 23:04:08 108.25 107.12 109.69 104.3 104.3 105 115.12 114.66 115.15 114.8 114 115.3
05/02/2022 23:04:09 102.28 107.2 109.69 104.3 104.3 105 114.09 114.43 115.15 114.8 114.1 115.3
05/02/2022 23:04:10 106.23 106.12 109.69 104.3 104.3 105 114.02 114.74 115.15 114.8 114.1 115.3
05/02/2022 23:04:11 105.5 106.36 109.69 104.3 104.3 105 111.89 114.38 115.15 114.8 114.1 115.3
05/02/2022 23:04:12 100.58 105.32 109.69 104.3 104.3 105 113.66 113.82 115.15 114.8 114.1 115.3
05/02/2022 23:04:13 103.11 103.47 109.69 104.3 104.3 105 114.62 114.39 115.15 114.8 114.1 115.3
05/02/2022 23:04:14 104.6 104.64 109.69 104.3 104.3 105 112.17 114.43 115.15 114.8 114.1 115.3
05/02/2022 23:04:15 101.67 103.98 109.69 104.3 104.3 105 112.49 113.62 115.15 114.8 114.1 115.3
05/02/2022 23:04:16 97.29 102.6 109.69 104.3 104.2 105 112.01 113.41 115.15 114.8 114.1 115.3
05/02/2022 23:04:17 96.79 99.95 109.69 104.3 104.2 105 112.96 112.92 115.15 114.8 114.1 115.3
05/02/2022 23:04:18 104.25 103.26 107.73 104.3 104.2 105 112.31 112.79 114.91 114.8 114.1 115.3
05/02/2022 23:04:19 101.99 103.74 107.51 104.3 104.2 105 112.37 113.35 114.91 114.8 114.1 115.3
05/02/2022 23:04:20 99.86 102.18 107.2 104.3 104.2 105 112.24 112.75 114.74 114.8 114.1 115.3
05/02/2022 23:04:21 97.8 101.42 107.2 104.3 104.2 105 112.86 113.43 114.74 114.8 114.1 115.3
05/02/2022 23:04:22 97.89 99 107.2 104.3 104.2 105 112.7 112.84 114.74 114.8 114 115.3
05/02/2022 23:04:23 106.83 105.12 107.2 104.3 104.2 105 112.71 113.19 114.74 114.8 114 115.3
05/02/2022 23:04:24 103.42 105.18 107.2 104.3 104.2 105 113.12 113.61 114.74 114.8 114 115.3
05/02/2022 23:04:25 103.11 104.1 107.2 104.3 104.2 105 112.94 113.88 114.74 114.8 114 115.3
05/02/2022 23:04:26 98.62 103.36 107.2 104.3 104.2 105 113.04 113.28 114.74 114.8 114 115.3
05/02/2022 23:04:27 97.68 100.85 107.2 104.3 104.2 105 112.84 113.14 114.74 114.7 114 115.3
05/02/2022 23:04:28 108.97 107.89 107.89 104.3 104.2 105 114.22 114.01 114.74 114.8 114 115.3
05/02/2022 23:04:29 106.22 107.97 107.97 104.3 104.2 105 113.36 114.39 114.74 114.8 114 115.3
05/02/2022 23:04:30 99.04 106.95 107.97 104.3 104.2 105 112.22 113.64 114.74 114.8 114 115.3
05/02/2022 23:04:31 103.89 104.65 107.97 104.3 104.2 105 112.34 112.85 114.74 114.8 114 115.3
05/02/2022 23:04:32 102.95 104.17 107.97 104.3 104.2 105 112.99 113.22 114.74 114.8 114 115.3
05/02/2022 23:04:33 102.54 103.15 107.97 104.3 104.2 105 112.64 113.61 114.74 114.7 114 115.3
05/02/2022 23:04:34 103.19 103.86 107.97 104.3 104.2 105 113.9 114.43 114.74 114.8 114 115.3
05/02/2022 23:04:35 99.89 103.19 107.97 104.3 104.2 105 113.7 113.71 114.74 114.8 114 115.3
05/02/2022 23:04:36 99.59 101.2 107.97 104.3 104.2 105 112.16 113.6 114.74 114.8 114 115.3
05/02/2022 23:04:37 98.37 100.2 107.97 104.3 104.2 105 112.16 112.94 114.74 114.8 114 115.3
05/02/2022 23:04:38 99.72 100.02 107.97 104.3 104.2 104.9 112.38 113.23 114.74 114.8 114 115.3
05/02/2022 23:04:39 99.29 99.93 107.97 104.2 104.2 104.9 112.07 112.62 114.74 114.8 114 115.3
05/02/2022 23:04:40 99.42 99.61 107.97 104.2 104.2 104.9 113.4 113.32 114.43 114.8 114 115.3
05/02/2022 23:04:41 97.09 99.19 107.97 104.2 104.2 104.9 111.79 113.39 114.43 114.8 114 115.3
05/02/2022 23:04:42 97.46 98.04 107.97 104.2 104.2 104.9 113.34 113.36 114.43 114.8 114 115.3
05/02/2022 23:04:43 101.61 100.85 107.97 104.2 104.2 104.9 113.69 114.1 114.43 114.8 114 115.3
05/02/2022 23:04:44 102.6 102.51 107.97 104.2 104.2 104.9 113.37 113.82 114.43 114.8 114 115.3
05/02/2022 23:04:45 101.97 102.27 107.97 104.2 104.2 104.9 112.26 113.25 114.43 114.7 114 115.3
05/02/2022 23:04:46 97.79 101.89 107.97 104.2 104.2 104.9 111.58 113.31 114.43 114.7 114 115.3
05/02/2022 23:04:47 102.21 101.83 107.97 104.2 104.2 104.9 113.21 113.88 114.43 114.7 114 115.3
05/02/2022 23:04:48 102.87 102.66 107.97 104.2 104.2 104.9 113.42 113.41 114.43 114.7 114 115.3
05/02/2022 23:04:49 101.4 102.87 107.97 104.2 104.1 104.9 112.18 113.11 114.43 114.7 114 115.3
05/02/2022 23:04:50 102.17 102.18 107.97 104.2 104.1 104.9 112.93 113.3 114.43 114.7 113.9 115.3
05/02/2022 23:04:51 97.46 102.09 107.97 104.2 104.1 104.9 112.71 113.89 114.43 114.7 113.9 115.3
05/02/2022 23:04:52 98.74 99.88 107.97 104.2 104.1 104.9 114.53 114.42 114.43 114.6 113.9 115.3
05/02/2022 23:04:53 103.28 102.41 107.97 104.2 104.1 104.9 114.46 114.27 114.43 114.6 113.9 115.3
05/02/2022 23:04:54 103.07 103.31 107.97 104.2 104.1 104.9 112.83 114.3 114.43 114.6 113.9 115.3
05/02/2022 23:04:55 101.55 102.51 107.97 104.2 104.1 104.9 111.62 113.6 114.43 114.6 113.9 115.3
05/02/2022 23:04:56 100.9 102.14 107.97 104.2 104.1 104.9 113.26 113.9 114.43 114.6 113.9 115.3
05/02/2022 23:04:57 100.39 101.2 107.97 104.2 104.1 104.9 114.13 114.04 114.43 114.6 113.9 115.3
05/02/2022 23:04:58 102.3 102.3 107.97 104.2 104.1 104.9 112.4 113.46 114.43 114.6 113.9 115.3
05/02/2022 23:04:59 100.76 101.93 106.95 104.2 104.1 104.9 112.43 113.41 114.43 114.6 113.9 115.3
05/02/2022 23:05:00 101.78 101.74 104.65 104.2 104.1 104.9 111.86 113.18 114.43 114.6 113.9 115.3
05/02/2022 23:05:01 100.38 101.73 104.17 104.2 104.1 104.9 114.06 113.78 114.43 114.5 113.9 115.3
05/02/2022 23:05:02 98.91 100.84 103.86 104.2 104 104.9 113.87 113.9 114.43 114.5 113.9 115.3
05/02/2022 23:05:03 99.04 99.74 103.86 104.2 104 104.9 113.1 113.86 114.43 114.5 113.9 115.3
05/02/2022 23:05:04 102.62 101.75 103.31 104.2 104 104.9 114.17 114.29 114.42 114.5 113.9 115.3
05/02/2022 23:05:05 101.08 101.85 103.31 104.2 104 104.9 111.36 114.08 114.42 114.5 113.9 115.3
05/02/2022 23:05:06 102.94 102.6 103.31 104.2 104 104.9 114.15 113.71 114.42 114.5 113.9 115.3
05/02/2022 23:05:07 99.48 102.58 103.31 104.1 104 104.9 112.92 113.7 114.42 114.5 113.9 115.3
05/02/2022 23:05:08 101.38 101.3 103.31 104.1 104 104.9 112.35 113.84 114.42 114.5 113.9 115.3
05/02/2022 23:05:09 103.16 102.87 103.31 104.1 104 104.9 112.27 113.23 114.42 114.5 113.9 115.3
05/02/2022 23:05:10 102.42 102.57 103.31 104.1 104 104.9 112.02 112.68 114.42 114.5 113.9 115.3
05/02/2022 23:05:11 100.19 102.41 103.31 104.1 104 104.9 112.76 112.75 114.42 114.5 113.9 115.3
05/02/2022 23:05:12 99.15 101.05 103.31 104.1 104 104.9 111.75 113.05 114.42 114.5 113.9 115.3
05/02/2022 23:05:13 99.37 100.03 103.31 104.1 104 104.9 114.3 113.92 114.42 114.5 113.9 115.3
05/02/2022 23:05:14 102.62 101.99 103.31 104.1 104 104.9 113.5 114.3 114.42 114.4 113.9 115.3
05/02/2022 23:05:15 103.6 103.2 103.31 104.1 104 104.9 114.09 114.23 114.42 114.4 113.9 115.3
05/02/2022 23:05:16 102.14 102.89 103.31 104.1 104 104.9 112.55 113.76 114.42 114.4 113.9 115.3
05/02/2022 23:05:17 99.34 102.58 103.31 104.1 104 104.9 111.64 113.46 114.42 114.4 113.9 115.3
05/02/2022 23:05:18 103.5 102.88 103.31 104.1 104 104.9 114.1 114.21 114.42 114.4 113.9 115.3
05/02/2022 23:05:19 103.78 103.5 103.5 104.1 104 104.9 113.5 113.99 114.42 114.4 113.9 115.3
05/02/2022 23:05:20 104.24 104.43 104.43 104.1 104 104.9 112.72 113.39 114.42 114.4 113.9 115.3
05/02/2022 23:05:21 108.29 107.3 107.3 104.2 104 104.9 112.97 113.5 114.42 114.4 113.9 115.3
05/02/2022 23:05:22 106.21 107.19 107.3 104.2 104 104.9 113.18 113.86 114.3 114.4 113.9 115.3
05/02/2022 23:05:23 99.31 106.88 107.3 104.2 104 104.9 112.89 113.61 114.3 114.3 113.9 115.3
05/02/2022 23:05:24 100.75 103.6 107.3 104.2 104 104.9 114.35 114.1 114.3 114.3 113.9 115.3
05/02/2022 23:05:25 103.98 103.95 107.3 104.2 103.9 104.9 112.8 114.08 114.3 114.3 113.8 115.3
05/02/2022 23:05:26 102.53 103.55 107.3 104.2 103.9 104.9 111.05 113.46 114.3 114.3 113.8 115.3
05/02/2022 23:05:27 98.95 102.52 107.3 104.2 103.9 104.9 112.61 113.47 114.3 114.3 113.8 115.3
05/02/2022 23:05:28 102.03 101.97 107.3 104.2 103.9 104.9 114.97 114.56 114.56 114.3 113.8 115.3
05/02/2022 23:05:29 100.81 101.38 107.3 104.2 103.9 104.9 111.92 114.18 114.56 114.3 113.8 115.3
05/02/2022 23:05:30 102.98 102.53 107.3 104.2 103.9 104.9 112.58 113.76 114.56 114.3 113.8 115.3
05/02/2022 23:05:31 107.59 106.72 107.3 104.2 103.9 104.9 112.05 112.92 114.56 114.3 113.8 115.3
05/02/2022 23:05:32 105.5 106.65 107.3 104.2 103.9 104.9 113.59 113.54 114.56 114.3 113.8 115.3
05/02/2022 23:05:33 102.63 105.98 107.3 104.2 103.9 104.9 113.72 113.61 114.56 114.2 113.8 115.3
05/02/2022 23:05:34 100.49 103.99 107.3 104.2 103.9 104.9 112.66 113.61 114.56 114.2 113.8 115.3
05/02/2022 23:05:35 107.04 106.06 107.3 104.2 103.9 104.9 114.84 114.43 114.56 114.2 113.8 115.3
05/02/2022 23:05:36 109.52 108.62 108.62 104.3 103.9 104.9 113.26 114.4 114.56 114.2 113.8 115.3
05/02/2022 23:05:37 104.24 108.52 108.62 104.3 103.9 104.9 114.82 114.92 114.92 114.2 113.8 115.3
05/02/2022 23:05:38 105.61 106.11 108.62 104.3 103.9 104.9 114.86 115.19 115.19 114.2 113.8 115.3
05/02/2022 23:05:39 106.58 106.6 108.62 104.3 103.9 104.9 114.9 115.63 115.63 114.2 113.8 115.3
05/02/2022 23:05:40 104.72 106.52 108.62 104.3 103.9 104.9 113.45 115.11 115.63 114.2 113.8 115.3
05/02/2022 23:05:41 106.81 106.38 108.62 104.3 103.9 104.9 114.06 114.24 115.63 114.2 113.8 115.3
05/02/2022 23:05:42 99.87 106.4 108.62 104.3 103.9 104.9 112.82 114 115.63 114.2 113.8 115.3
05/02/2022 23:05:43 102.16 103.33 108.62 104.3 103.9 104.9 112.19 113.66 115.63 114.2 113.8 115.3
05/02/2022 23:05:44 102 103.13 108.62 104.3 103.9 104.9 112.64 113.01 115.63 114.2 113.8 115.3
05/02/2022 23:05:45 109.53 107.74 108.62 104.4 103.9 104.9 113.89 113.63 115.63 114.1 113.8 115.3
05/02/2022 23:05:46 99.72 107.74 108.62 104.4 103.9 104.9 113.56 113.97 115.63 114.1 113.8 115.3
05/02/2022 23:05:47 105.72 105.47 108.62 104.4 103.9 104.9 113.66 113.81 115.63 114.1 113.8 115.3
05/02/2022 23:05:48 100.79 105.11 108.62 104.4 103.9 104.9 111.45 113.68 115.63 114.1 113.8 115.3
05/02/2022 23:05:49 103.49 103.78 108.62 104.4 103.9 104.9 111.5 112.71 115.63 114.1 113.8 115.3
05/02/2022 23:05:50 104.74 104.56 108.62 104.4 103.9 104.9 114.53 114.04 115.63 114.1 113.8 115.3
05/02/2022 23:05:51 105.97 106.07 108.62 104.4 103.9 104.9 115.79 115.6 115.63 114.1 113.8 115.3
05/02/2022 23:05:52 97.23 105.52 108.62 104.4 103.9 104.9 113 115.28 115.63 114.1 113.8 115.3
05/02/2022 23:05:53 105.8 105.03 108.62 104.4 103.9 104.9 114.07 114.8 115.63 114.1 113.8 115.3
05/02/2022 23:05:54 108.17 107.85 108.62 104.5 103.8 104.9 115.52 115.65 115.65 114.1 113.8 115.3
05/02/2022 23:05:55 104.93 107.39 108.62 104.5 103.8 104.9 115.03 115.05 115.65 114.1 113.8 115.3
05/02/2022 23:05:56 104 105.99 108.62 104.5 103.8 104.9 113.68 114.95 115.65 114.1 113.8 115.3
05/02/2022 23:05:57 109.83 108.75 108.75 104.5 103.8 104.9 114.01 114.7 115.65 114 113.8 115.3
05/02/2022 23:05:58 102.08 108.46 108.75 104.5 103.8 104.9 114.37 115.54 115.65 114 113.8 115.3
05/02/2022 23:05:59 104.07 105.63 108.75 104.5 103.8 104.9 115.81 115.75 115.75 114 113.8 115.3
05/02/2022 23:06:00 104.77 105.33 108.75 104.5 103.8 104.9 112.8 114.92 115.75 114 113.8 115.3
05/02/2022 23:06:01 106.94 106.62 108.75 104.5 103.8 104.9 113.77 114.08 115.75 114 113.8 115.3
05/02/2022 23:06:02 98.59 106.33 108.75 104.5 103.8 104.9 113 114.31 115.75 114 113.8 115.3
05/02/2022 23:06:03 98.72 103.07 108.75 104.5 103.8 104.9 111.94 113.39 115.75 114 113.8 115.3
05/02/2022 23:06:04 104.67 103.58 108.75 104.5 103.8 104.9 113.27 113.13 115.75 114 113.7 115.3
05/02/2022 23:06:05 108.24 107.27 108.75 104.6 103.8 104.9 112.9 113.23 115.75 114 113.7 115.3
05/02/2022 23:06:06 104.88 107 108.75 104.6 103.8 104.9 112.86 113.42 115.75 114 113.7 115.3
05/02/2022 23:06:07 103.87 106.33 108.75 104.6 103.8 104.9 112.38 113.79 115.75 114 113.7 115.3
05/02/2022 23:06:08 105.45 105.18 108.75 104.6 103.8 104.9 114.41 113.66 115.75 114 113.7 115.3
05/02/2022 23:06:09 106.29 106.59 108.75 104.6 103.8 104.9 112.91 113.61 115.75 114 113.7 115.3
05/02/2022 23:06:10 102.95 106.32 108.75 104.6 103.8 104.9 111.89 113.38 115.75 114 113.7 115.3
05/02/2022 23:06:11 107.87 107.23 108.75 104.6 103.8 104.9 114.02 114.32 115.75 113.9 113.7 115.3
05/02/2022 23:06:12 105.38 107.05 108.75 104.6 103.8 104.9 115.22 114.84 115.75 113.9 113.7 115.3
05/02/2022 23:06:13 98.3 105.67 108.75 104.6 103.8 104.9 113.66 114.44 115.75 113.9 113.7 115.3
05/02/2022 23:06:14 105.03 104.71 108.75 104.6 103.8 104.9 112.31 114.05 115.75 113.9 113.7 115.3
05/02/2022 23:06:15 105.41 105.89 108.75 104.6 103.8 104.9 114.75 114.65 115.75 113.9 113.7 115.3
05/02/2022 23:06:16 103.2 104.36 108.75 104.6 103.8 104.9 112.61 114.19 115.75 113.9 113.7 115.3
05/02/2022 23:06:17 104.59 104.79 108.75 104.7 103.8 104.9 113.97 114.53 115.75 113.9 113.7 115.3
05/02/2022 23:06:18 101.52 104.78 108.75 104.6 103.7 104.9 113.25 113.81 115.75 113.9 113.7 115.3
05/02/2022 23:06:19 101.03 102.72 108.75 104.6 103.7 104.9 112.25 113.86 115.75 113.9 113.7 115.3
05/02/2022 23:06:20 104.41 103.95 108.75 104.7 103.7 104.9 115.02 114.89 115.75 113.8 113.7 115.3
05/02/2022 23:06:21 102.84 104.25 108.75 104.7 103.7 104.9 112.42 114.18 115.75 113.8 113.7 115.3
05/02/2022 23:06:22 99.12 103.1 108.75 104.7 103.7 104.9 112.97 113.16 115.75 113.8 113.7 115.3
05/02/2022 23:06:23 97.06 100.97 108.75 104.6 103.7 104.9 113.07 113.66 115.75 113.8 113.7 115.3
05/02/2022 23:06:24 102.52 101.91 108.75 104.6 103.7 104.9 113.01 113.28 115.75 113.8 113.7 115.3
05/02/2022 23:06:25 102.45 102.75 108.75 104.6 103.7 104.9 111.4 113.28 115.75 113.8 113.7 115.3
05/02/2022 23:06:26 101.78 102.45 108.75 104.6 103.7 104.9 113.05 112.88 115.75 113.8 113.7 115.3
05/02/2022 23:06:27 100.85 102.29 108.46 104.6 103.7 104.9 112.68 113.25 115.75 113.8 113.7 115.3
05/02/2022 23:06:28 96.44 101.16 107.27 104.6 103.7 104.9 112.45 113.35 115.75 113.8 113.7 115.3
05/02/2022 23:06:29 103.02 102.15 107.27 104.6 103.7 104.9 112.08 112.82 114.92 113.8 113.7 115.3
05/02/2022 23:06:30 105.13 104.53 107.27 104.6 103.7 104.9 113.12 113.37 114.89 113.7 113.7 115.3
05/02/2022 23:06:31 103.32 103.95 107.27 104.6 103.7 104.9 113.51 113.52 114.89 113.7 113.7 115.3
05/02/2022 23:06:32 100.77 103.71 107.27 104.6 103.7 104.9 112.66 113.99 114.89 113.7 113.7 115.3
05/02/2022 23:06:33 98.99 101.84 107.27 104.6 103.7 104.9 112.26 113.17 114.89 113.7 113.7 115.3
05/02/2022 23:06:34 102 101.92 107.27 104.6 103.7 104.9 113.78 114.08 114.89 113.7 113.7 115.3
05/02/2022 23:06:35 108.81 107.7 107.7 104.6 103.7 104.9 115.48 114.96 114.96 113.7 113.7 115.3
05/02/2022 23:06:36 103.61 106.78 107.7 104.6 103.7 104.9 112.06 114.89 114.96 113.6 113.7 115.3
05/02/2022 23:06:37 103.61 104.73 107.7 104.6 103.7 104.9 112.26 113.49 114.96 113.6 113.7 115.3
05/02/2022 23:06:38 104.51 104.87 107.7 104.7 103.7 104.9 111.04 112.93 114.96 113.6 113.7 115.3
05/02/2022 23:06:39 99.97 104.87 107.7 104.6 103.7 104.9 113.91 113.54 114.96 113.6 113.7 115.3
05/02/2022 23:06:40 102.96 102.95 107.7 104.6 103.7 104.9 113.78 113.96 114.96 113.6 113.7 115.3
05/02/2022 23:06:41 102.46 103.53 107.7 104.6 103.7 104.9 113.33 114.83 114.96 113.6 113.7 115.3
05/02/2022 23:06:42 101.52 102.31 107.7 104.6 103.7 104.9 113.17 113.64 114.96 113.6 113.7 115.3
05/02/2022 23:06:43 98.66 102.25 107.7 104.6 103.7 104.9 112.53 113.78 114.96 113.5 113.7 115.3
05/02/2022 23:06:44 99.81 100.27 107.7 104.6 103.7 104.9 113.25 113.26 114.96 113.5 113.7 115.3
05/02/2022 23:06:45 99.62 100.36 107.7 104.6 103.7 104.9 111.55 113.29 114.96 113.5 113.7 115.3
05/02/2022 23:06:46 100.13 100.51 107.7 104.6 103.7 104.9 111.62 112.46 114.96 113.5 113.7 115.3
05/02/2022 23:06:47 98.64 100.65 107.7 104.6 103.7 104.9 113.24 113.81 114.96 113.5 113.7 115.3
05/02/2022 23:06:48 97.37 99.49 107.7 104.6 103.7 104.9 114.03 113.8 114.96 113.5 113.7 115.3
05/02/2022 23:06:49 98.14 98.54 107.7 104.6 103.7 104.9 113.25 113.61 114.96 113.5 113.7 115.3
05/02/2022 23:06:50 102.4 101.56 107.7 104.6 103.7 104.9 113.55 113.98 114.96 113.5 113.7 115.3
05/02/2022 23:06:51 101.45 101.62 107.7 104.6 103.6 104.9 111.11 113.68 114.96 113.5 113.7 115.3
05/02/2022 23:06:52 99.07 101.74 107.7 104.6 103.6 104.9 113.54 113.53 114.96 113.4 113.7 115.3
05/02/2022 23:06:53 98.18 99.89 107.7 104.6 103.6 104.9 113.92 113.78 114.96 113.4 113.7 115.3
05/02/2022 23:06:54 103 102.36 107.7 104.6 103.6 104.9 111.9 113.98 114.96 113.4 113.7 115.3
05/02/2022 23:06:55 103.72 103.42 107.7 104.6 103.6 104.9 112.71 113.32 114.96 113.4 113.7 115.3
05/02/2022 23:06:56 99.49 103.27 107.7 104.6 103.6 104.9 111.31 112.96 114.96 113.4 113.7 115.3
05/02/2022 23:06:57 98.49 101.38 107.7 104.6 103.6 104.9 114.16 113.62 114.96 113.4 113.8 115.3
05/02/2022 23:06:58 96.8 99.52 107.7 104.6 103.6 104.9 113.21 113.79 114.96 113.3 113.8 115.3
05/02/2022 23:06:59 97.16 98.29 107.7 104.6 103.6 104.9 113.61 114.32 114.96 113.3 113.8 115.3
05/02/2022 23:07:00 102.08 100.95 107.7 104.6 103.6 104.9 112.94 113.91 114.96 113.3 113.8 115.3
05/02/2022 23:07:01 99.91 101.33 107.7 104.6 103.6 104.9 112.04 113.7 114.96 113.3 113.8 115.3
05/02/2022 23:07:02 100.78 100.58 107.7 104.5 103.6 104.9 113.92 113.83 114.96 113.3 113.8 115.3
05/02/2022 23:07:03 98.06 100.63 107.7 104.5 103.6 104.9 112.38 113.89 114.96 113.2 113.8 115.3
05/02/2022 23:07:04 98.57 99.14 107.7 104.5 103.6 104.9 112.67 113.6 114.96 113.2 113.8 115.3
05/02/2022 23:07:05 100.25 100 106.78 104.5 103.6 104.9 111.37 112.97 114.89 113.2 113.8 115.3
05/02/2022 23:07:06 99.76 99.97 104.87 104.4 103.5 104.9 112.96 112.69 114.83 113.2 113.8 115.3
05/02/2022 23:07:07 98.25 99.68 104.87 104.4 103.5 104.9 112.94 113.4 114.83 113.2 113.8 115.3
05/02/2022 23:07:08 96.65 98.89 104.87 104.4 103.5 104.9 112.16 113.41 114.83 113.1 113.8 115.3
05/02/2022 23:07:09 97.14 97.65 103.53 104.4 103.5 104.9 113.87 114.11 114.83 113.1 113.8 115.3
05/02/2022 23:07:10 100.58 99.66 103.53 104.3 103.5 104.9 113.89 113.93 114.83 113.1 113.8 115.3
05/02/2022 23:07:11 101.65 101.63 103.42 104.3 103.5 104.9 112.32 113.63 114.32 113.1 113.8 115.3
05/02/2022 23:07:12 102.48 102.04 103.42 104.3 103.5 104.9 112.06 113.03 114.32 113.1 113.8 115.3
05/02/2022 23:07:13 100.98 102.38 103.42 104.3 103.5 104.9 112.73 113.59 114.32 113 113.8 115.3
05/02/2022 23:07:14 99.01 101.1 103.42 104.3 103.5 104.9 113.44 113.75 114.32 113 113.8 115.3
05/02/2022 23:07:15 103.82 103.42 103.42 104.3 103.5 104.9 113.53 113.32 114.32 113 113.8 115.3
05/02/2022 23:07:16 101.4 103.04 103.42 104.2 103.5 104.9 111.54 113.27 114.32 113 113.8 115.3
05/02/2022 23:07:17 99.79 101.78 103.42 104.2 103.5 104.9 111.66 112.83 114.32 113 113.8 115.3
05/02/2022 23:07:18 100.51 101.09 103.42 104.2 103.5 104.9 112.5 113.21 114.32 113 113.8 115.3
05/02/2022 23:07:19 98.16 100.52 103.42 104.2 103.5 104.9 114.62 114.19 114.32 112.9 113.8 115.3
05/02/2022 23:07:20 99.21 99.72 103.42 104.2 103.5 104.9 113.06 113.83 114.32 112.9 113.8 115.3
05/02/2022 23:07:21 104.83 104.02 104.02 104.2 103.5 104.9 113.56 114.08 114.32 112.9 113.8 115.3
05/02/2022 23:07:22 101.62 103.7 104.02 104.1 103.5 104.9 111.04 113.95 114.32 112.9 113.8 115.3
05/02/2022 23:07:23 99.51 102.62 104.02 104.1 103.5 104.9 113.22 113.34 114.32 112.9 113.8 115.3
05/02/2022 23:07:24 102.35 102.2 104.02 104.1 103.5 104.9 113.86 113.75 114.32 112.9 113.8 115.3
05/02/2022 23:07:25 104.62 103.91 104.02 104.1 103.5 104.9 112.09 113.76 114.32 113 113.8 115.3
05/02/2022 23:07:26 101.94 104 104.02 104.1 103.5 104.9 111.89 113.13 114.32 113 113.8 115.3
05/02/2022 23:07:27 103.28 103.77 104.02 104.1 103.5 104.9 110.97 112.68 114.32 112.9 113.8 115.3
05/02/2022 23:07:28 106.38 106.22 106.22 104.1 103.5 104.9 114.17 113.56 114.32 113 113.8 115.3
05/02/2022 23:07:29 101.16 104.52 106.22 104.1 103.5 104.9 113.05 113.55 114.19 113 113.8 115.3
05/02/2022 23:07:30 105.15 104.8 106.22 104.1 103.5 104.9 112.99 114.28 114.28 113 113.8 115.3
05/02/2022 23:07:31 101 104.42 106.22 104.1 103.5 104.9 112.63 113.44 114.28 113 113.8 115.3
05/02/2022 23:07:32 96.98 102.41 106.22 104.1 103.5 104.9 112.25 113.3 114.28 113 113.8 115.3
05/02/2022 23:07:33 97.2 99.8 106.22 104.1 103.5 104.9 113.52 113.44 114.28 113 113.8 115.3
05/02/2022 23:07:34 99.03 99.28 106.22 104 103.5 104.9 112.44 113.52 114.28 113 113.8 115.3
05/02/2022 23:07:35 104.68 103.19 106.22 104 103.5 104.9 112.79 113.58 114.28 113 113.8 115.3
05/02/2022 23:07:36 105.97 105.36 106.22 104.1 103.5 104.9 111.44 112.94 114.28 113 113.8 115.3
05/02/2022 23:07:37 102.84 105.34 106.22 104 103.5 104.9 112.68 112.7 114.28 113 113.8 115.3
05/02/2022 23:07:38 99.27 103.95 106.22 104 103.5 104.9 112.64 113.18 114.28 113 113.8 115.3
05/02/2022 23:07:39 100.22 101.65 106.22 104 103.5 104.9 112.1 113.19 114.28 113 113.8 115.3
05/02/2022 23:07:40 98.04 100.87 106.22 104 103.5 104.9 113.37 113.78 114.28 113 113.8 115.3
05/02/2022 23:07:41 106.47 106.14 106.22 104 103.5 104.9 114.08 113.78 114.28 113 113.8 115.3
05/02/2022 23:07:42 108.28 108.27 108.27 104 103.5 104.9 114.28 114.23 114.28 113 113.8 115.3
05/02/2022 23:07:43 100.46 107.19 108.27 104 103.5 104.9 112.03 114.39 114.39 113.1 113.8 115.3
05/02/2022 23:07:44 103.65 104.4 108.27 104 103.5 104.9 112.75 113.83 114.39 113.1 113.8 115.3
05/02/2022 23:07:45 104.22 104.65 108.27 104 103.5 104.9 113.26 113.69 114.39 113.1 113.8 115.3
05/02/2022 23:07:46 99.68 104.13 108.27 104 103.5 104.9 114.13 113.74 114.39 113.1 113.8 115.3
05/02/2022 23:07:47 98.29 101.9 108.27 103.9 103.5 104.9 112.95 113.73 114.39 113.1 113.8 115.3
05/02/2022 23:07:48 99.68 100.11 108.27 103.9 103.5 104.9 112.4 113.8 114.39 113.1 113.8 115.3
05/02/2022 23:07:49 98.88 99.86 108.27 103.9 103.5 104.9 112.72 113.77 114.39 113 113.8 115.3
05/02/2022 23:07:50 98.07 99.3 108.27 103.9 103.5 104.9 114.05 113.86 114.39 113 113.8 115.3
05/02/2022 23:07:51 103.23 102.48 108.27 103.9 103.5 104.9 113.69 113.78 114.39 113.1 113.8 115.3
05/02/2022 23:07:52 103.2 103.42 108.27 103.9 103.5 104.9 113.34 114.19 114.39 113.1 113.9 115.3
05/02/2022 23:07:53 102.45 104.11 108.27 103.9 103.5 104.9 112.39 114.22 114.39 113.1 113.9 115.3
05/02/2022 23:07:54 98.21 102.52 108.27 103.9 103.5 104.9 113.81 114.12 114.39 113.1 113.9 115.3
05/02/2022 23:07:55 99.93 100.46 108.27 103.9 103.5 104.9 113.77 113.71 114.39 113.1 113.9 115.3
05/02/2022 23:07:56 100.76 100.89 108.27 103.9 103.5 104.9 113.36 113.82 114.39 113.1 113.9 115.3
05/02/2022 23:07:57 100.96 101.6 108.27 103.9 103.5 104.9 113.71 114.34 114.39 113.1 113.9 115.3
05/02/2022 23:07:58 98.84 100.97 108.27 103.9 103.5 104.9 112.6 114.26 114.39 113.1 113.9 115.3
05/02/2022 23:07:59 96.46 99.32 108.27 103.8 103.5 104.9 113.42 113.63 114.39 113.1 113.9 115.3
05/02/2022 23:08:00 108.5 107.77 108.27 103.9 103.5 104.9 113.98 114.27 114.39 113.2 113.9 115.3
05/02/2022 23:08:01 100.88 107.29 108.27 103.8 103.5 104.9 113.67 114.71 114.71 113.2 113.9 115.3
05/02/2022 23:08:02 100.27 104.52 108.27 103.8 103.5 104.9 112.91 114.18 114.71 113.2 113.9 115.3
05/02/2022 23:08:03 101.59 102.86 108.27 103.8 103.5 104.9 112.79 113.6 114.71 113.2 113.9 115.3
05/02/2022 23:08:04 102.1 102.47 108.27 103.8 103.5 104.9 113.75 113.58 114.71 113.2 113.9 115.3
05/02/2022 23:08:05 101.36 101.86 108.27 103.8 103.5 104.9 112.66 113.59 114.71 113.2 113.9 115.3
05/02/2022 23:08:06 103.44 103.06 108.27 103.8 103.5 104.9 113.73 113.85 114.71 113.2 113.9 115.3
05/02/2022 23:08:07 104.59 104.21 108.27 103.8 103.5 104.9 112.56 113.88 114.71 113.2 113.9 115.3
05/02/2022 23:08:08 107.5 106.72 108.27 103.8 103.5 104.9 114.15 113.93 114.71 113.2 113.9 115.3
05/02/2022 23:08:09 103.19 106.08 108.27 103.7 103.5 104.9 114.03 114.41 114.71 113.2 113.9 115.3
05/02/2022 23:08:10 105.31 105.3 108.27 103.7 103.5 104.9 113.1 114.34 114.71 113.2 113.9 115.3
05/02/2022 23:08:11 106.53 106.74 108.27 103.7 103.6 104.9 114.47 114.52 114.71 113.2 113.9 115.3
05/02/2022 23:08:12 102.67 106.43 107.77 103.7 103.6 104.9 113.87 114.54 114.71 113.3 113.9 115.3
05/02/2022 23:08:13 105.79 105.51 107.77 103.7 103.6 104.9 113.52 113.92 114.71 113.3 113.9 115.3
05/02/2022 23:08:14 107.88 107.68 107.77 103.7 103.6 104.9 114.14 114.41 114.71 113.3 113.9 115.3
05/02/2022 23:08:15 103.32 107.69 107.77 103.6 103.6 104.9 113.95 114.73 114.73 113.2 113.9 115.3
05/02/2022 23:08:16 102.43 105.76 107.77 103.6 103.6 104.9 114.1 114.97 114.97 113.2 113.9 115.3
05/02/2022 23:08:17 100.75 103.86 107.77 103.6 103.6 104.9 114.58 114.5 114.97 113.2 113.9 115.3
05/02/2022 23:08:18 102.25 102.73 107.77 103.5 103.6 104.9 113.73 114.34 114.97 113.2 113.9 115.3
05/02/2022 23:08:19 102.35 103.1 107.77 103.5 103.6 104.9 111.87 114.25 114.97 113.2 113.9 115.3
05/02/2022 23:08:20 100.67 102.19 107.77 103.5 103.6 104.9 113.36 114.07 114.97 113.2 113.9 115.3
05/02/2022 23:08:21 101.54 101.98 107.77 103.5 103.6 104.9 114.78 114.56 114.97 113.2 113.9 115.3
05/02/2022 23:08:22 101.89 101.99 107.77 103.5 103.6 104.9 114.25 114.36 114.97 113.2 113.9 115.3
05/02/2022 23:08:23 100.46 101.63 107.77 103.5 103.6 104.9 113.42 114.73 114.97 113.2 113.9 115.3
05/02/2022 23:08:24 102.95 102.39 107.77 103.4 103.6 104.9 112.6 114.21 114.97 113.2 113.9 115.3
05/02/2022 23:08:25 105.16 104.96 107.77 103.4 103.6 104.9 114.23 114.53 114.97 113.2 113.9 115.3
05/02/2022 23:08:26 108.08 107.34 107.77 103.4 103.6 104.9 115.24 114.88 114.97 113.2 113.9 115.3
05/02/2022 23:08:27 105.97 107.87 107.87 103.3 103.6 104.9 114 114.84 114.97 113.2 113.9 115.3
05/02/2022 23:08:28 105.9 106.25 107.87 103.4 103.6 104.9 114.85 114.96 114.97 113.2 113.9 115.3
05/02/2022 23:08:29 106.32 107 107.87 103.3 103.6 104.9 113.35 115.03 115.03 113.2 113.9 115.3
05/02/2022 23:08:30 104.08 105.78 107.87 103.3 103.6 104.9 115.26 115 115.03 113.2 114 115.3
05/02/2022 23:08:31 106.89 106.6 107.87 103.4 103.6 104.9 115.02 115.37 115.37 113.2 114 115.3
05/02/2022 23:08:32 107.27 107.44 107.87 103.4 103.6 104.9 114.6 115.5 115.5 113.2 114 115.3
05/02/2022 23:08:33 106.19 107.61 107.87 103.4 103.6 104.9 114.9 115.36 115.5 113.2 114 115.3
05/02/2022 23:08:34 103.06 106.68 107.87 103.4 103.6 104.9 113.19 114.95 115.5 113.2 114 115.3
05/02/2022 23:08:35 104.15 105.06 107.87 103.4 103.6 104.9 115.08 114.96 115.5 113.3 114 115.3
05/02/2022 23:08:36 105.83 105.64 107.87 103.4 103.7 104.9 115.15 115.48 115.5 113.3 114 115.3
05/02/2022 23:08:37 105.22 106.01 107.87 103.4 103.7 104.9 114.61 115.56 115.56 113.3 114 115.3
05/02/2022 23:08:38 104.87 105.55 107.87 103.4 103.7 104.9 113.9 114.92 115.56 113.3 114 115.3
05/02/2022 23:08:39 104.98 106.39 107.87 103.4 103.7 104.9 115.15 115.36 115.56 113.3 114 115.3
05/02/2022 23:08:40 103.51 104.69 107.87 103.4 103.7 104.9 114.53 115.07 115.56 113.3 114 115.3
05/02/2022 23:08:41 106.08 105.58 107.87 103.4 103.7 104.9 114.16 115.01 115.56 113.3 114 115.3
05/02/2022 23:08:42 99.48 105.48 107.87 103.4 103.7 104.9 115.38 115.69 115.69 113.3 114 115.3
05/02/2022 23:08:43 105.04 105.02 107.87 103.4 103.7 104.9 114.85 115.42 115.69 113.3 114 115.3
05/02/2022 23:08:44 99.93 103.96 107.87 103.4 103.7 104.9 113.91 114.99 115.69 113.3 114 115.3
05/02/2022 23:08:45 98.89 101.71 107.87 103.4 103.7 104.9 114.09 114.68 115.69 113.3 114 115.3
05/02/2022 23:08:46 103.61 102.91 107.87 103.4 103.7 104.9 113.45 114.92 115.69 113.3 114 115.3
05/02/2022 23:08:47 100.42 102.88 107.87 103.3 103.7 104.9 115.52 115.66 115.69 113.3 114 115.3
05/02/2022 23:08:48 107.45 106.4 107.87 103.3 103.7 104.9 115.58 115.32 115.69 113.3 114 115.3
05/02/2022 23:08:49 107.82 107.33 107.87 103.3 103.7 104.9 114.52 115.23 115.69 113.3 114 115.3
05/02/2022 23:08:50 102.49 107.2 107.87 103.3 103.7 104.9 112.97 114.94 115.69 113.3 114 115.3
05/02/2022 23:08:51 106.06 106.07 107.87 103.3 103.7 104.9 115.17 115.15 115.69 113.3 114 115.3
05/02/2022 23:08:52 106.44 106.83 107.87 103.3 103.7 104.9 116.24 115.9 115.9 113.3 114 115.3
05/02/2022 23:08:53 104.16 106.25 107.87 103.3 103.7 104.9 115.13 115.84 115.9 113.4 114 115.3
05/02/2022 23:08:54 101.82 105.03 107.87 103.3 103.7 104.9 114 115.5 115.9 113.4 114 115.3
05/02/2022 23:08:55 104.98 104.67 107.87 103.4 103.7 104.9 113.96 114.72 115.9 113.4 114 115.3
05/02/2022 23:08:56 107.27 106.41 107.87 103.4 103.7 104.9 114.69 115.38 115.9 113.4 114 115.3
05/02/2022 23:08:57 102.79 106.04 107.61 103.4 103.7 104.9 115.95 115.6 115.9 113.4 114.1 115.3
05/02/2022 23:08:58 101.78 104.47 107.61 103.4 103.7 104.9 115.2 115.83 115.9 113.4 114.1 115.3
05/02/2022 23:08:59 101.35 102.99 107.61 103.4 103.7 104.9 114.19 115.3 115.9 113.4 114.1 115.3
05/02/2022 23:09:00 108.22 107.41 107.61 103.4 103.7 104.9 114.06 114.89 115.9 113.4 114.1 115.3
05/02/2022 23:09:01 107.03 107.59 107.61 103.4 103.7 104.9 115.87 115.68 115.9 113.4 114.1 115.3
05/02/2022 23:09:02 104.74 107.1 107.61 103.5 103.7 104.9 114.6 115.31 115.9 113.4 114.1 115.3
05/02/2022 23:09:03 101.54 105.84 107.59 103.4 103.7 104.9 113.78 115.2 115.9 113.4 114.1 115.3
05/02/2022 23:09:04 102.55 103.64 107.59 103.4 103.7 104.9 114.24 114.48 115.9 113.4 114.1 115.3
05/02/2022 23:09:05 100.9 103.09 107.59 103.4 103.7 104.9 113.53 114.78 115.9 113.4 114.1 115.3
05/02/2022 23:09:06 107.72 106.2 107.59 103.5 103.7 104.9 115.72 115.25 115.9 113.5 114.1 115.3
05/02/2022 23:09:07 106.55 106.64 107.59 103.5 103.8 104.9 115.13 115.65 115.9 113.5 114.1 115.3
05/02/2022 23:09:08 103.96 106.26 107.59 103.4 103.8 104.9 114.58 115.77 115.9 113.5 114.1 115.3
05/02/2022 23:09:09 106.34 106.19 107.59 103.5 103.8 104.9 114.49 115.45 115.9 113.5 114.1 115.3
05/02/2022 23:09:10 106.68 106.62 107.59 103.5 103.8 104.9 115.19 115.21 115.9 113.5 114.1 115.3
05/02/2022 23:09:11 107.95 107.83 107.83 103.5 103.8 104.9 114.56 115.04 115.9 113.5 114.1 115.3
05/02/2022 23:09:12 104.75 107.17 107.83 103.5 103.8 104.9 112.48 114.73 115.9 113.5 114.1 115.3
05/02/2022 23:09:13 107.12 107.35 107.83 103.5 103.8 104.9 114.32 114.5 115.9 113.5 114.1 115.3
05/02/2022 23:09:14 104.58 106.2 107.83 103.5 103.8 104.9 114.55 114.73 115.9 113.5 114.1 115.3
05/02/2022 23:09:15 106.57 106.81 107.83 103.5 103.8 104.9 114.45 114.81 115.9 113.5 114.1 115.3
05/02/2022 23:09:16 103.53 106.17 107.83 103.5 103.8 104.9 113.4 114.27 115.9 113.5 114.1 115.3
05/02/2022 23:09:17 107.63 106.98 107.83 103.6 103.8 104.9 113.2 114.4 115.9 113.5 114.1 115.3
05/02/2022 23:09:18 104.9 107.39 107.83 103.6 103.8 104.9 114.53 115.14 115.9 113.5 114.1 115.3
05/02/2022 23:09:19 98.25 105.35 107.83 103.6 103.8 104.9 114.45 114.39 115.9 113.5 114.1 115.3
05/02/2022 23:09:20 99.33 102.29 107.83 103.6 103.8 104.9 113.32 114.01 115.9 113.5 114.1 115.3
05/02/2022 23:09:21 103.89 103.5 107.83 103.6 103.8 104.9 113.25 114.17 115.9 113.5 114.1 115.3
05/02/2022 23:09:22 107.31 106.17 107.83 103.6 103.8 104.9 113.87 114.55 115.84 113.5 114.1 115.3
05/02/2022 23:09:23 105.21 106.47 107.83 103.6 103.8 104.9 114.5 114.55 115.83 113.5 114.1 115.3
05/02/2022 23:09:24 105.15 105.57 107.83 103.6 103.8 104.9 115.07 114.87 115.83 113.5 114.1 115.3
05/02/2022 23:09:25 102.83 105.57 107.83 103.6 103.8 104.9 113.95 115.04 115.83 113.5 114.1 115.3
05/02/2022 23:09:26 103.67 104.37 107.83 103.6 103.8 104.9 113.19 114.49 115.83 113.5 114.2 115.3
05/02/2022 23:09:27 104.46 105.59 107.83 103.6 103.8 104.9 113.79 114.6 115.83 113.5 114.2 115.3
05/02/2022 23:09:28 103.03 104.09 107.83 103.6 103.8 104.9 113.92 113.9 115.77 113.5 114.2 115.3
05/02/2022 23:09:29 106.01 105.16 107.83 103.6 103.8 104.9 114.29 114.27 115.77 113.5 114.2 115.3
05/02/2022 23:09:30 101.7 105.02 107.83 103.6 103.8 104.9 113.15 114.43 115.77 113.5 114.2 115.3
05/02/2022 23:09:31 106.92 106.32 107.83 103.6 103.9 104.9 113.88 114.38 115.77 113.5 114.2 115.3
05/02/2022 23:09:32 106.39 107.17 107.83 103.6 103.9 104.9 115.12 115.2 115.77 113.6 114.2 115.3
05/02/2022 23:09:33 106.42 106.63 107.83 103.6 103.9 104.9 114.59 114.67 115.77 113.6 114.2 115.3
05/02/2022 23:09:34 105.09 106.91 107.83 103.7 103.9 104.9 113.54 114.81 115.77 113.6 114.2 115.3
05/02/2022 23:09:35 104.94 105.51 107.83 103.7 103.9 104.9 114.16 114.34 115.77 113.6 114.2 115.3
05/02/2022 23:09:36 100.47 105.15 107.83 103.7 103.9 104.9 111 114.13 115.77 113.6 114.2 115.3
05/02/2022 23:09:37 103.72 103.76 107.83 103.7 103.9 104.9 114.31 113.94 115.77 113.6 114.2 115.3
05/02/2022 23:09:38 104.15 104.42 107.83 103.7 103.9 104.9 113.52 114.05 115.45 113.6 114.2 115.3
05/02/2022 23:09:39 101.88 104.16 107.83 103.7 103.9 104.9 114.19 114.93 115.21 113.6 114.2 115.3
05/02/2022 23:09:40 104.12 103.96 107.83 103.7 103.9 104.9 114.1 114.63 115.2 113.6 114.2 115.3
05/02/2022 23:09:41 99.87 103.54 107.39 103.7 103.9 104.9 113.32 114.54 115.2 113.6 114.2 115.3
05/02/2022 23:09:42 106.45 105.97 107.39 103.7 103.9 104.9 113.99 114.36 115.2 113.6 114.2 115.3
05/02/2022 23:09:43 101.61 105.55 107.39 103.7 103.9 104.9 111.19 114.12 115.2 113.6 114.2 115.3
05/02/2022 23:09:44 103.04 104.48 107.39 103.7 103.9 104.9 113.91 113.77 115.2 113.6 114.2 115.3
05/02/2022 23:09:45 101.59 102.99 107.39 103.7 103.9 104.9 112.7 113.82 115.2 113.6 114.2 115.3
05/02/2022 23:09:46 102.25 102.51 107.39 103.7 103.9 104.9 114.16 113.82 115.2 113.6 114.2 115.3
05/02/2022 23:09:47 100.55 102.31 107.39 103.7 103.9 104.9 112.83 113.76 115.2 113.6 114.2 115.3
05/02/2022 23:09:48 108.07 106.52 107.17 103.8 103.9 104.9 113.3 113.88 115.2 113.6 114.2 115.3
05/02/2022 23:09:49 105.78 106.44 107.17 103.8 103.9 104.9 113.94 114.26 115.2 113.6 114.2 115.3
05/02/2022 23:09:50 99.35 105.98 107.17 103.8 103.9 104.9 113.47 114.21 115.2 113.6 114.2 115.3
05/02/2022 23:09:51 99.55 102.96 107.17 103.8 103.9 104.9 112.33 113.31 115.2 113.6 114.2 115.3
05/02/2022 23:09:52 106.75 105.68 107.17 103.8 103.9 104.9 113.23 113.27 115.2 113.6 114.2 115.3
05/02/2022 23:09:53 106.68 106.46 107.17 103.8 103.9 104.9 112.85 114.01 115.2 113.6 114.2 115.3
05/02/2022 23:09:54 107.22 107.61 107.61 103.8 103.9 104.9 114.81 114.38 115.2 113.6 114.2 115.3
05/02/2022 23:09:55 101.75 106.73 107.61 103.8 103.9 104.9 113.85 114.19 115.2 113.6 114.2 115.3
05/02/2022 23:09:56 108.79 108.22 108.22 103.9 103.9 104.9 114.42 114.53 115.2 113.6 114.2 115.3
05/02/2022 23:09:57 108.47 108.83 108.83 103.9 103.9 104.9 113.03 114.5 115.2 113.6 114.2 115.3
05/02/2022 23:09:58 107.41 108.7 108.83 103.9 104 104.9 113.62 114.39 115.2 113.6 114.2 115.3
05/02/2022 23:09:59 102.28 107.46 108.83 103.9 104 104.9 115.73 115.27 115.27 113.6 114.2 115.3
05/02/2022 23:10:00 102.43 104.95 108.83 103.9 104 104.9 114.29 115.07 115.27 113.6 114.2 115.3
05/02/2022 23:10:01 100.45 103.44 108.83 103.9 104 104.9 113.47 114.78 115.27 113.6 114.2 115.3
05/02/2022 23:10:02 99.58 102.11 108.83 103.9 104 104.9 112.15 114.28 115.27 113.6 114.2 115.3
05/02/2022 23:10:03 98.4 100.73 108.83 103.9 104 104.9 114.54 114.49 115.27 113.6 114.2 115.3
05/02/2022 23:10:04 101.28 100.96 108.83 103.9 104 104.9 114.38 114.73 115.27 113.6 114.2 115.3
05/02/2022 23:10:05 100.32 100.88 108.83 103.9 104 104.9 114.17 114.63 115.27 113.6 114.2 115.3
05/02/2022 23:10:06 105.6 104.75 108.83 103.9 104 104.9 114.69 114.84 115.27 113.6 114.2 115.3
05/02/2022 23:10:07 105.08 105.11 108.83 104 104 104.9 113.85 114.62 115.27 113.6 114.2 115.3
05/02/2022 23:10:08 103.69 105.38 108.83 104 104 104.9 115.32 115.04 115.27 113.6 114.2 115.3
05/02/2022 23:10:09 104.99 105.09 108.83 104 104 104.9 114.59 115.13 115.27 113.7 114.2 115.3
05/02/2022 23:10:10 103.91 105.09 108.83 104 104 104.9 114.3 114.99 115.27 113.7 114.2 115.3
05/02/2022 23:10:11 97.98 103.95 108.83 104 104 104.9 112.55 114.69 115.27 113.7 114.2 115.3
05/02/2022 23:10:12 102.72 102.79 108.83 104 104 104.9 113.54 113.89 115.27 113.7 114.2 115.3
05/02/2022 23:10:13 105.1 104.42 108.83 104 104 104.9 114.76 114.74 115.27 113.7 114.2 115.3
05/02/2022 23:10:14 109.71 108.22 108.83 104 104 104.9 114.99 115.02 115.27 113.7 114.2 115.3
05/02/2022 23:10:15 105.43 108.18 108.83 104 104 104.9 115.31 115.61 115.61 113.7 114.2 115.3
05/02/2022 23:10:16 105.75 106.73 108.83 104.1 104 104.9 113.83 115.25 115.61 113.7 114.2 115.3
05/02/2022 23:10:17 103.91 106.8 108.83 104.1 104 104.9 114.31 115.04 115.61 113.7 114.2 115.3
05/02/2022 23:10:18 105.3 105.67 108.83 104.1 104 104.9 113.81 114.34 115.61 113.7 114.2 115.3
05/02/2022 23:10:19 98.69 105.37 108.83 104.1 104 104.9 112.05 114.33 115.61 113.7 114.2 115.3
05/02/2022 23:10:20 99.05 102.48 108.83 104 104 104.9 113.69 114.42 115.61 113.7 114.2 115.3
05/02/2022 23:10:21 98.63 100.71 108.83 104 104 104.9 113.88 113.94 115.61 113.7 114.2 115.3
05/02/2022 23:10:22 104.75 103.45 108.83 104 104 104.9 114.22 114.21 115.61 113.7 114.2 115.3
05/02/2022 23:10:23 98.78 103.12 108.83 104 104 104.9 111.47 114.02 115.61 113.7 114.2 115.3
05/02/2022 23:10:24 98.87 100.97 108.83 104 104 104.9 112.68 113.87 115.61 113.7 114.2 115.3
05/02/2022 23:10:25 104.32 103.48 108.83 104 104 104.9 114.51 114.19 115.61 113.7 114.2 115.3
05/02/2022 23:10:26 104.23 104.99 108.83 104 104 104.9 114.7 114.34 115.61 113.7 114.2 115.3
05/02/2022 23:10:27 101.99 103.29 108.7 104 104 104.9 113.03 114.28 115.61 113.7 114.2 115.3
05/02/2022 23:10:28 106.02 105.6 108.22 104 104 104.9 112.13 113.9 115.61 113.7 114.2 115.3
05/02/2022 23:10:29 100.01 105.59 108.22 104 104 104.9 113.96 114.32 115.61 113.7 114.2 115.3
05/02/2022 23:10:30 103.07 103.61 108.22 104 104 104.9 114.56 114.54 115.61 113.7 114.2 115.3
05/02/2022 23:10:31 103.7 103.77 108.22 104 104 104.9 107.67 114.09 115.61 113.7 114.2 115.3
05/02/2022 23:10:32 99.34 103.6 108.22 104 104 104.9 102.98 111.23 115.61 113.7 114.2 115.3
05/02/2022 23:10:33 96.96 100.94 108.22 104 104 104.9 97.46 107.77 115.61 113.7 114.2 115.3
05/02/2022 23:10:34 95.67 99.4 108.22 104 104 104.9 95.71 104.32 115.61 113.7 114.2 115.3
05/02/2022 23:10:35 102.24 101.18 108.22 104 104 104.9 102.13 102.35 115.61 113.6 114.2 115.3
05/02/2022 23:10:36 103.05 103.34 108.22 103.9 104 104.9 110.47 109.49 115.61 113.6 114.1 115.3
05/02/2022 23:10:37 99.31 103.85 108.22 103.9 104 104.9 102.84 108.06 115.61 113.6 114.1 115.3
05/02/2022 23:10:38 103.3 102.91 108.22 103.9 104 104.9 106.09 106.08 115.61 113.6 114.1 115.3
05/02/2022 23:10:39 104.67 104.03 108.22 103.9 104 104.9 108 107.59 115.61 113.6 114.1 115.3
05/02/2022 23:10:40 104.45 104.41 108.22 103.9 104 104.9 108.61 108.36 115.61 113.6 114.1 115.3
05/02/2022 23:10:41 106.36 106.1 108.22 103.9 104 104.9 108.32 108.77 115.61 113.6 114.1 115.3
05/02/2022 23:10:42 103.22 105.35 108.22 103.9 104 104.9 110.04 109.69 115.61 113.6 114.1 115.3
05/02/2022 23:10:43 100.43 104.29 108.22 103.9 104 104.9 103.96 109.79 115.61 113.5 114.1 115.3
05/02/2022 23:10:44 102.68 102.64 108.18 103.9 104 104.9 107.7 107.59 115.61 113.5 114 115.3
05/02/2022 23:10:45 100.62 102.54 106.8 103.8 104 104.9 105.79 107.29 115.25 113.5 114 115.3
05/02/2022 23:10:46 98.82 101.15 106.8 103.8 104 104.9 101.4 106.38 115.04 113.5 114 115.3
05/02/2022 23:10:47 99.11 100.11 106.1 103.8 104 104.9 103.49 103.88 114.54 113.5 114 115.3
05/02/2022 23:10:48 103.22 102.4 106.1 103.8 104 104.9 108.16 107.46 114.54 113.5 114 115.3
05/02/2022 23:10:49 99.37 102.32 106.1 103.8 104 104.9 106.64 108.01 114.54 113.5 114 115.3
05/02/2022 23:10:50 103.79 103 106.1 103.8 104 104.9 108.33 107.92 114.54 113.5 114 115.3
05/02/2022 23:10:51 103.97 104.34 106.1 103.8 104 104.9 108.74 109.13 114.54 113.5 114 115.3
05/02/2022 23:10:52 101.95 103.47 106.1 103.8 104 104.9 104.55 108.13 114.54 113.4 114 115.3
05/02/2022 23:10:53 105.81 105.23 106.1 103.8 104 104.9 111.1 109.91 114.54 113.4 114 115.3
05/02/2022 23:10:54 105.69 105.79 106.1 103.8 104 104.9 109.83 110.42 114.54 113.4 114 115.3
05/02/2022 23:10:55 102.42 105.51 106.1 103.8 104 104.9 105.84 109.83 114.54 113.4 114 115.3
05/02/2022 23:10:56 104.25 104.81 106.1 103.8 104 104.9 109.06 109 114.54 113.4 113.9 115.3
05/02/2022 23:10:57 108.79 108.46 108.46 103.8 104 104.9 110.52 110.39 114.54 113.4 114 115.3
05/02/2022 23:10:58 98.62 106.98 108.46 103.8 104 104.9 104.72 109.63 114.54 113.4 114 115.3
05/02/2022 23:10:59 101.88 103.55 108.46 103.8 104 104.9 106.71 107.26 114.54 113.3 113.9 115.3
05/02/2022 23:11:00 103.41 103.6 108.46 103.8 104 104.9 109.04 108.67 114.09 113.3 113.9 115.3
05/02/2022 23:11:01 103.06 103.67 108.46 103.7 104 104.9 106.49 108.25 111.23 113.3 113.9 115.3
05/02/2022 23:11:02 101.05 102.86 108.46 103.7 104 104.9 106.42 107.59 110.42 113.3 113.9 115.3
05/02/2022 23:11:03 98.73 101.85 108.46 103.7 104 104.9 105.05 106.65 110.42 113.3 113.9 115.3
05/02/2022 23:11:04 100.19 100.53 108.46 103.7 104 104.9 106.07 106.29 110.42 113.3 113.9 115.3
05/02/2022 23:11:05 105.63 104.3 108.46 103.7 104 104.9 108.36 107.72 110.42 113.3 113.9 115.3
05/02/2022 23:11:06 107.79 106.99 108.46 103.7 104 104.9 110.99 109.83 110.42 113.3 113.9 115.3
05/02/2022 23:11:07 106.78 106.99 108.46 103.8 104 104.9 108.87 109.7 110.42 113.3 113.9 115.3
05/02/2022 23:11:08 107.33 107.42 108.46 103.8 104 104.9 108.82 109.23 110.42 113.3 113.9 115.3
05/02/2022 23:11:09 104.47 107.12 108.46 103.8 104 104.9 108.56 109.07 110.42 113.2 113.9 115.3
05/02/2022 23:11:10 104.51 105.99 108.46 103.8 104 104.9 107.53 108.81 110.42 113.2 113.9 115.3
05/02/2022 23:11:11 103.34 105.12 108.46 103.7 104 104.9 106.53 108.17 110.42 113.2 113.9 115.3
05/02/2022 23:11:12 99.88 103.75 108.46 103.7 104 104.9 103.01 107.06 110.42 113.2 113.9 115.3
05/02/2022 23:11:13 107.03 106.11 108.46 103.7 104 104.9 109.68 108.82 110.42 113.2 113.9 115.3
05/02/2022 23:11:14 105.71 106.1 108.46 103.7 104 104.9 109.28 109.38 110.42 113.2 113.9 115.3
05/02/2022 23:11:15 104.55 106.11 108.46 103.7 104 104.9 108.19 109.06 110.42 113.2 113.8 115.3
05/02/2022 23:11:16 102.14 105.35 108.46 103.7 104 104.9 107.38 109.16 110.42 113.2 113.8 115.3
05/02/2022 23:11:17 106.92 105.98 108.46 103.8 104 104.9 109.99 109.1 110.42 113.2 113.8 115.3
05/02/2022 23:11:18 104.51 106.54 108.46 103.8 104 104.9 107.75 109.34 110.42 113.1 113.8 115.3
05/02/2022 23:11:19 106.36 105.98 108.46 103.8 104 104.9 108.5 108.5 110.42 113.1 113.8 115.3
05/02/2022 23:11:20 102.43 105.83 108.46 103.8 104 104.9 105.98 108.58 110.42 113.1 113.8 115.3
05/02/2022 23:11:21 105.47 105.2 108.46 103.8 104 104.9 107.59 107.73 110.42 113.1 113.8 115.3
05/02/2022 23:11:22 106.56 106.41 108.46 103.8 104 104.9 108.76 108.69 110.42 113.1 113.8 115.3
05/02/2022 23:11:23 104.07 105.91 108.46 103.8 104 104.9 107.37 108.3 110.42 113.1 113.7 115.3
05/02/2022 23:11:24 105.27 105.33 108.46 103.8 104 104.9 108.88 108.58 110.39 113.1 113.7 115.3
05/02/2022 23:11:25 101.13 105.24 108.46 103.8 104 104.9 107.33 108.38 110.39 113.1 113.7 115.3
05/02/2022 23:11:26 97.47 103.21 108.46 103.8 104 104.9 101.82 107.98 110.39 113.1 113.7 115.3
05/02/2022 23:11:27 103.59 103.44 107.42 103.8 104 104.9 106.68 106.76 109.83 113.1 113.7 115.3
05/02/2022 23:11:28 98.98 102.17 107.42 103.8 104 104.9 105.04 105.91 109.83 113 113.7 115.3
05/02/2022 23:11:29 103.72 103.27 107.42 103.8 104 104.9 109.17 109.22 109.83 113 113.7 115.3
05/02/2022 23:11:30 105.07 104.56 107.42 103.8 104 104.9 107.92 108.06 109.83 113 113.7 115.3
05/02/2022 23:11:31 106.86 106.3 107.42 103.8 104 104.9 108.82 108.91 109.83 113 113.7 115.3
05/02/2022 23:11:32 106.33 106.94 107.42 103.9 104 104.9 110.45 110.3 110.3 113 113.7 115.3
05/02/2022 23:11:33 98.57 106.11 107.42 103.9 104 104.9 103.18 109.75 110.3 113 113.7 115.3
05/02/2022 23:11:34 104.41 104.48 107.42 103.9 104 104.9 108.69 108.49 110.3 113 113.7 115.3
05/02/2022 23:11:35 107.16 106.22 107.42 103.9 104 104.9 110.8 110.34 110.34 113 113.7 115.3
05/02/2022 23:11:36 103.1 106.15 107.42 103.9 104 104.9 107.8 110.03 110.34 113 113.7 115.3
05/02/2022 23:11:37 105.33 105.55 107.42 103.9 104 104.9 107.71 109.05 110.34 113 113.7 115.3
05/02/2022 23:11:38 102.61 105.57 107.12 103.9 104 104.9 104.07 108.16 110.34 112.9 113.7 115.3
05/02/2022 23:11:39 107.18 106.49 106.94 103.9 104.1 104.9 108.83 108.11 110.34 112.9 113.7 115.3
05/02/2022 23:11:40 102.83 106.15 106.94 103.9 104.1 104.9 107.03 107.92 110.34 112.9 113.7 115.3
05/02/2022 23:11:41 108 107.37 107.37 103.9 104.1 104.9 109.77 109.33 110.34 112.9 113.7 115.3
05/02/2022 23:11:42 109.33 109.23 109.23 104 104.1 104.9 111.28 111.1 111.1 112.9 113.7 115.3
05/02/2022 23:11:43 105.21 108.72 109.23 104 104.1 104.9 109.06 110.66 111.1 112.9 113.7 115.3
05/02/2022 23:11:44 104.86 106.94 109.23 104 104.1 104.9 107.24 109.74 111.1 112.9 113.6 115.2
05/02/2022 23:11:45 103.8 105.54 109.23 104 104.1 104.9 106.98 108.16 111.1 112.9 113.6 115.2
05/02/2022 23:11:46 108.76 108.07 109.23 104 104.1 104.9 110.03 109.63 111.1 112.9 113.6 115.2
05/02/2022 23:11:47 108.23 109.02 109.23 104.1 104.1 104.9 109.16 110.04 111.1 112.9 113.6 115.2
05/02/2022 23:11:48 104.23 107.35 109.23 104.1 104.1 104.9 106.35 108.82 111.1 112.9 113.6 115.2
05/02/2022 23:11:49 106.79 107.33 109.23 104.1 104.1 104.9 108.11 108.64 111.1 112.8 113.6 115.2
05/02/2022 23:11:50 105.14 106.7 109.23 104.1 104.1 104.9 109.26 109.23 111.1 112.8 113.6 115.2
05/02/2022 23:11:51 108.23 107.56 109.23 104.1 104.1 104.9 110.93 110.13 111.1 112.8 113.6 115.2
05/02/2022 23:11:52 107.1 107.59 109.23 104.2 104.1 104.9 109.59 110.01 111.1 112.8 113.6 115.2
05/02/2022 23:11:53 104.95 107.56 109.23 104.2 104.1 104.9 105.99 109.98 111.1 112.8 113.6 115.2
05/02/2022 23:11:54 109.57 109.39 109.39 104.2 104.1 104.9 110.64 110.49 111.1 112.8 113.6 115.2
05/02/2022 23:11:55 105.48 109.29 109.39 104.2 104.1 104.9 107.41 110.31 111.1 112.8 113.6 115.2
05/02/2022 23:11:56 105.46 107.61 109.39 104.2 104.1 104.9 107.32 108.69 111.1 112.8 113.6 115.2
05/02/2022 23:11:57 102.97 105.91 109.39 104.2 104.1 104.9 108.05 108.24 111.1 112.8 113.6 115.2
05/02/2022 23:11:58 100.02 104.23 109.39 104.2 104.1 104.9 105.05 107.92 111.1 112.8 113.6 115.2
05/02/2022 23:11:59 101.83 102.41 109.39 104.2 104.1 104.9 105.66 106.74 111.1 112.7 113.6 115.2
05/02/2022 23:12:00 100.29 102.2 109.39 104.2 104.1 104.9 104.69 106.01 111.1 112.7 113.6 115.2
05/02/2022 23:12:01 103.32 103.04 109.39 104.2 104.1 104.9 107.38 106.97 111.1 112.7 113.6 115.2
05/02/2022 23:12:02 104.52 104.38 109.39 104.3 104.1 104.9 108.12 108.24 111.1 112.7 113.6 115.2
05/02/2022 23:12:03 105.6 105.44 109.39 104.3 104.1 104.9 110.06 109.55 111.1 112.7 113.6 115.2
05/02/2022 23:12:04 104.18 105.24 109.39 104.3 104.1 104.9 106.24 109.49 111.1 112.7 113.6 115.2
05/02/2022 23:12:05 101.79 104.31 109.39 104.3 104.1 104.9 103.85 107.66 111.1 112.7 113.6 115.2
05/02/2022 23:12:06 102.19 103.02 109.39 104.3 104.1 104.9 107.1 106.91 111.1 112.7 113.6 115.2
05/02/2022 23:12:07 102.36 103.52 109.39 104.3 104.1 104.9 105.27 106.97 111.1 112.7 113.6 115.2
05/02/2022 23:12:08 103.37 103.28 109.39 104.3 104.1 104.9 105.7 106.1 111.1 112.6 113.6 115.2
05/02/2022 23:12:09 102.7 103.13 109.39 104.3 104.1 104.9 105.08 105.6 111.1 112.6 113.6 115.2
05/02/2022 23:12:10 103.28 103.48 109.39 104.3 104.1 104.9 107.64 107.28 111.1 112.6 113.6 115.2
05/02/2022 23:12:11 100.97 103.32 109.39 104.3 104.1 104.9 103.79 107.24 111.1 112.6 113.6 115.2
05/02/2022 23:12:12 103.72 103.32 109.39 104.3 104.1 104.9 106.2 105.93 110.66 112.6 113.6 115.2
05/02/2022 23:12:13 99.86 103.11 109.39 104.3 104.1 104.9 101.84 105.95 110.49 112.6 113.6 115.2
05/02/2022 23:12:14 100.82 101.36 109.39 104.3 104.1 104.9 105.37 104.89 110.49 112.6 113.6 115.2
05/02/2022 23:12:15 99.15 100.58 109.39 104.3 104.1 104.9 104.12 104.78 110.49 112.5 113.6 115.2
05/02/2022 23:12:16 107.51 105.83 109.39 104.3 104.1 104.9 108.27 107.45 110.49 112.5 113.6 115.2
05/02/2022 23:12:17 102.86 105.24 109.39 104.3 104 104.9 106.03 106.83 110.49 112.5 113.6 115.2
05/02/2022 23:12:18 103.8 104.58 109.39 104.3 104 104.9 107.86 107.67 110.49 112.5 113.6 115.2
05/02/2022 23:12:19 104.56 104.81 109.39 104.4 104 104.9 107.55 108.16 110.49 112.5 113.6 115.2
05/02/2022 23:12:20 99.3 104.34 109.39 104.4 104 104.9 99.14 107.19 110.49 112.5 113.6 115.2
05/02/2022 23:12:21 103.46 103.22 109.39 104.4 104 104.9 106.98 106.42 110.49 112.5 113.6 115.2
05/02/2022 23:12:22 101.37 103.29 109.39 104.4 104 104.9 104.73 106.82 110.49 112.5 113.6 115.2
05/02/2022 23:12:23 104.23 103.86 109.39 104.4 104 104.9 106.74 106.36 110.49 112.5 113.6 115.2
05/02/2022 23:12:24 105.21 105.02 109.29 104.4 104 104.9 108.32 107.69 110.31 112.4 113.6 115.2
05/02/2022 23:12:25 104.4 105.16 107.61 104.4 104 104.9 109.9 110.04 110.04 112.4 113.6 115.2
05/02/2022 23:12:26 99.66 104.18 105.91 104.4 104 104.9 100.88 108.8 110.04 112.4 113.6 115.2
05/02/2022 23:12:27 106.07 104.67 105.83 104.4 104 104.9 108.83 107.82 110.04 112.4 113.6 115.2
05/02/2022 23:12:28 104.55 104.89 105.83 104.4 104 104.9 107.3 107.92 110.04 112.4 113.6 115.2
05/02/2022 23:12:29 107.92 107.04 107.04 104.4 104 104.9 109.5 108.94 110.04 112.4 113.6 115.2
05/02/2022 23:12:30 102.07 106.51 107.04 104.4 104 104.9 106.98 108.65 110.04 112.4 113.6 115.2
05/02/2022 23:12:31 99.53 104.05 107.04 104.4 104 104.9 103.32 107.45 110.04 112.4 113.6 115.2
05/02/2022 23:12:32 103.35 103.4 107.04 104.4 104 104.9 107.09 106.69 110.04 112.4 113.6 115.2
05/02/2022 23:12:33 99.99 102.68 107.04 104.4 104 104.9 105.33 106.64 110.04 112.3 113.6 115.2
05/02/2022 23:12:34 101.26 101.55 107.04 104.4 104 104.9 106.23 106.64 110.04 112.3 113.6 115.2
05/02/2022 23:12:35 100.45 101.52 107.04 104.4 104 104.9 105.06 106.64 110.04 112.3 113.6 115.2
05/02/2022 23:12:36 95.18 100.93 107.04 104.4 104 104.9 97.23 105.64 110.04 112.3 113.6 115.2
05/02/2022 23:12:37 102.67 101.71 107.04 104.4 104 104.9 106.81 105.84 110.04 112.3 113.6 115.2
05/02/2022 23:12:38 98.19 101.41 107.04 104.4 104 104.9 103.79 106.08 110.04 112.3 113.6 115.2
05/02/2022 23:12:39 93.47 99.53 107.04 104.4 104 104.9 96.44 104.37 110.04 112.3 113.6 115.2
05/02/2022 23:12:40 88.05 96.55 107.04 104.4 103.9 104.9 90.72 100.98 110.04 112.2 113.6 115.2
05/02/2022 23:12:41 86.27 93.2 107.04 104.3 103.9 104.9 88.33 97.38 110.04 112.2 113.6 115.2
05/02/2022 23:12:42 91.6 91.55 107.04 104.3 103.9 104.9 92.22 94.01 110.04 112.2 113.6 115.2
05/02/2022 23:12:43 93.69 93.46 107.04 104.3 103.9 104.9 93.97 94.2 110.04 112.2 113.6 115.2
05/02/2022 23:12:44 91.96 93.34 107.04 104.3 103.9 104.9 92.49 93.85 110.04 112.2 113.6 115.2
05/02/2022 23:12:45 91.35 92.73 107.04 104.3 103.9 104.9 92.81 93.62 110.04 112.2 113.6 115.2
05/02/2022 23:12:46 89.1 91.32 107.04 104.3 103.9 104.9 90.45 92.46 110.04 112.1 113.6 115.2
05/02/2022 23:12:47 90.8 90.8 107.04 104.3 103.9 104.9 91.22 91.51 110.04 112.1 113.6 115.2
05/02/2022 23:12:48 96.48 95.21 107.04 104.3 103.9 104.9 96.38 95.15 110.04 112.1 113.6 115.2
05/02/2022 23:12:49 90.96 95.13 107.04 104.3 103.9 104.9 92.5 95.12 110.04 112.1 113.6 115.2
05/02/2022 23:12:50 88.91 92.7 107.04 104.3 103.9 104.9 95.36 95.51 110.04 112.1 113.5 115.2
05/02/2022 23:12:51 99.32 98.78 107.04 104.2 103.9 104.9 102.15 101.52 110.04 112 113.5 115.2
05/02/2022 23:12:52 104.59 103.04 107.04 104.3 103.9 104.9 108.91 107.21 110.04 112 113.5 115.2
05/02/2022 23:12:53 105.56 104.72 107.04 104.3 103.9 104.9 109.46 108.7 110.04 112 113.5 115.2
05/02/2022 23:12:54 101.15 104.45 107.04 104.3 103.9 104.9 106.16 108.79 110.04 112 113.5 115.2
05/02/2022 23:12:55 102.01 102.67 107.04 104.3 103.9 104.9 105.4 107.17 108.94 112 113.5 115.2
05/02/2022 23:12:56 105.49 104.67 107.04 104.3 103.9 104.9 108.71 108.12 108.94 112 113.5 115.1
05/02/2022 23:12:57 100.58 104.31 107.04 104.3 103.9 104.9 104.47 107.74 108.94 111.9 113.5 115.1
05/02/2022 23:12:58 101.73 102.43 107.04 104.3 103.9 104.9 106.11 106.5 108.94 111.9 113.5 115.1
05/02/2022 23:12:59 102.09 102.7 106.51 104.3 103.9 104.9 106.78 106.75 108.79 111.9 113.5 115.1
05/02/2022 23:13:00 105.47 105.19 105.19 104.3 103.9 104.9 107.53 107.6 108.79 111.9 113.5 115.1
05/02/2022 23:13:01 100.01 104.41 105.19 104.3 103.9 104.9 103.21 107.13 108.79 111.9 113.5 115.1
05/02/2022 23:13:02 95.34 101.96 105.19 104.3 103.9 104.9 96.2 105.27 108.79 111.9 113.5 115.1
05/02/2022 23:13:03 100.02 100.21 105.19 104.3 103.9 104.9 104.39 104.22 108.79 111.8 113.5 115.1
05/02/2022 23:13:04 107.26 106.06 106.06 104.3 103.9 104.9 108.03 107.33 108.79 111.8 113.5 115.1
05/02/2022 23:13:05 104.3 105.65 106.06 104.3 103.9 104.9 105.36 106.95 108.79 111.8 113.4 115.1
05/02/2022 23:13:06 104.64 105.62 106.06 104.3 103.9 104.9 107.04 107.17 108.79 111.8 113.4 115.1
05/02/2022 23:13:07 103.05 105.22 106.06 104.3 103.9 104.9 106.41 107.31 108.79 111.8 113.4 115.1
05/02/2022 23:13:08 102.58 104.07 106.06 104.3 103.9 104.9 106.71 107.15 108.79 111.8 113.4 115.1
05/02/2022 23:13:09 101.32 103.51 106.06 104.3 103.9 104.9 106.24 107.09 108.79 111.7 113.4 115.1
05/02/2022 23:13:10 103.07 103.22 106.06 104.3 103.9 104.9 106.67 106.83 108.79 111.7 113.4 115.1
05/02/2022 23:13:11 100.86 103.19 106.06 104.2 103.9 104.9 106.37 106.8 108.79 111.7 113.4 115.1
05/02/2022 23:13:12 103.09 103.37 106.06 104.2 103.9 104.9 105.65 106.69 108.79 111.7 113.4 115.1
05/02/2022 23:13:13 103.22 104.08 106.06 104.2 103.9 104.9 106.72 107.2 108.79 111.7 113.4 115.1
05/02/2022 23:13:14 105.14 104.71 106.06 104.2 103.9 104.9 107.66 107.36 108.79 111.6 113.4 115.1
05/02/2022 23:13:15 103.23 104.73 106.06 104.2 103.9 104.9 106.62 107.53 108.79 111.6 113.4 115.1
05/02/2022 23:13:16 103.04 104.47 106.06 104.2 103.9 104.9 105.68 106.83 108.79 111.6 113.4 115.1
05/02/2022 23:13:17 98.74 103.03 106.06 104.2 103.9 104.9 101.8 106.12 108.79 111.6 113.4 115.1
05/02/2022 23:13:18 103.94 103.16 106.06 104.2 103.9 104.9 108.52 107.58 108.79 111.6 113.4 115.1
05/02/2022 23:13:19 106.01 105.3 106.06 104.2 103.9 104.9 108.79 108.57 108.79 111.6 113.4 115.1
05/02/2022 23:13:20 105.59 105.82 106.06 104.2 103.9 104.9 107.41 108 108.79 111.5 113.4 115.1
05/02/2022 23:13:21 106.79 106.81 106.81 104.3 103.9 104.9 114.85 113.76 113.76 111.5 113.4 115.1
05/02/2022 23:13:22 106.1 106.45 106.81 104.3 103.9 104.9 108.17 112.56 113.76 111.5 113.4 115.1
05/02/2022 23:13:23 102.95 106.32 106.81 104.3 103.9 104.9 106.06 110.42 113.76 111.5 113.4 115.1
05/02/2022 23:13:24 102.63 104.29 106.81 104.3 103.9 104.9 106.97 108.11 113.76 111.5 113.4 115.1
05/02/2022 23:13:25 102.02 103.84 106.81 104.3 103.9 104.9 106.62 108.07 113.76 111.5 113.4 115.1
05/02/2022 23:13:26 101.29 102.42 106.81 104.2 103.9 104.9 106.91 107.15 113.76 111.4 113.4 115.1
05/02/2022 23:13:27 103.72 103.97 106.81 104.2 103.9 104.9 106.76 107.54 113.76 111.4 113.4 115.1
05/02/2022 23:13:28 104.89 105.46 106.81 104.2 103.9 104.9 108.81 109.39 113.76 111.4 113.4 115.1
05/02/2022 23:13:29 103.66 104.94 106.81 104.2 103.9 104.9 106.57 108.11 113.76 111.4 113.4 115.1
05/02/2022 23:13:30 100.53 103.44 106.81 104.2 103.9 104.9 104.47 106.79 113.76 111.3 113.4 115.1
05/02/2022 23:13:31 103.56 103.34 106.81 104.2 103.9 104.9 109.55 109.35 113.76 111.3 113.4 115.1
05/02/2022 23:13:32 109.56 108.81 108.81 104.2 103.9 104.9 119.95 118.34 118.34 111.4 113.4 115.1
05/02/2022 23:13:33 107.13 108.47 108.81 104.2 103.9 104.9 117.99 118.4 118.4 111.4 113.4 115.1
05/02/2022 23:13:34 102.97 107.64 108.81 104.2 103.9 104.9 116.69 118.21 118.4 111.5 113.4 115.1
05/02/2022 23:13:35 106.08 106.04 108.81 104.2 103.9 104.9 117.72 118.06 118.4 111.5 113.4 115.1
05/02/2022 23:13:36 107.07 107.43 108.81 104.2 103.9 104.9 117.78 118.33 118.4 111.5 113.4 115.1
05/02/2022 23:13:37 104.14 106.16 108.81 104.2 103.9 104.9 116.32 117.93 118.4 111.5 113.4 115.1
05/02/2022 23:13:38 104.99 105.25 108.81 104.2 103.9 104.9 115.27 116.56 118.4 111.5 113.4 115.1
05/02/2022 23:13:39 105.2 105.57 108.81 104.2 104 104.9 117.55 116.94 118.4 111.6 113.5 115.1
05/02/2022 23:13:40 103.04 105.11 108.81 104.2 104 104.9 115.97 117.04 118.4 111.6 113.5 115.1
05/02/2022 23:13:41 102.94 104.25 108.81 104.2 104 104.9 115.59 116.46 118.4 111.6 113.5 115.1
05/02/2022 23:13:42 105.23 104.79 108.81 104.2 104 104.9 115.79 116.5 118.4 111.6 113.5 115.1
05/02/2022 23:13:43 106.9 106.39 108.81 104.2 104 104.9 117.59 117.52 118.4 111.6 113.5 115.1
05/02/2022 23:13:44 104.05 105.95 108.81 104.3 104 104.9 115.79 117.36 118.4 111.6 113.5 115.1
05/02/2022 23:13:45 103.7 104.51 108.81 104.3 104 104.9 115.67 116.51 118.4 111.6 113.5 115.1
05/02/2022 23:13:46 108.99 108.31 108.81 104.3 104 104.9 117.45 116.86 118.4 111.7 113.5 115.1
05/02/2022 23:13:47 104.3 107.78 108.81 104.3 104 104.9 115.99 116.83 118.4 111.7 113.5 115.1
05/02/2022 23:13:48 104.65 105.86 108.81 104.3 104 104.9 115.92 116.33 118.4 111.7 113.5 115.1
05/02/2022 23:13:49 106.11 106.11 108.81 104.3 104 104.9 117.42 117.24 118.4 111.7 113.5 115.1
05/02/2022 23:13:50 105.45 106.43 108.81 104.3 104 104.9 117.38 117.71 118.4 111.7 113.5 115.1
05/02/2022 23:13:51 104.81 105.59 108.81 104.3 104 104.9 116.31 117.7 118.4 111.7 113.5 115.1
05/02/2022 23:13:52 104.73 105.83 108.81 104.3 104 104.9 115.29 116.61 118.4 111.7 113.5 115.1
05/02/2022 23:13:53 100.84 104.72 108.81 104.3 104 104.9 117.53 117.16 118.4 111.8 113.5 115.1
05/02/2022 23:13:54 100.33 102.66 108.81 104.3 104 104.9 117.05 117.6 118.4 111.8 113.5 115.1
05/02/2022 23:13:55 106.22 105.4 108.81 104.3 104 104.9 116.07 117.01 118.4 111.8 113.5 115.1
05/02/2022 23:13:56 105.52 105.75 108.81 104.3 104 104.9 116.9 117 118.4 111.8 113.5 115.1
05/02/2022 23:13:57 108.77 108.11 108.81 104.3 104 104.9 117.47 117.35 118.4 111.8 113.5 115.1
05/02/2022 23:13:58 106.11 108.17 108.81 104.3 104 104.9 116.31 117.56 118.4 111.8 113.5 115.1
05/02/2022 23:13:59 105.94 106.8 108.81 104.3 104 104.9 115.74 116.88 118.4 111.8 113.5 115.1
05/02/2022 23:14:00 105.63 106.75 108.81 104.3 104 104.9 118.15 117.63 118.4 111.9 113.5 115.1
05/02/2022 23:14:01 103.18 105.67 108.81 104.3 104 104.9 116.07 117.28 118.4 111.9 113.5 115.1
05/02/2022 23:14:02 104.34 104.61 108.47 104.3 104 104.9 115.94 116.77 118.4 111.9 113.5 115.1
05/02/2022 23:14:03 104.48 105.43 108.31 104.3 104 104.9 114.95 116.41 118.33 111.9 113.5 115.1
05/02/2022 23:14:04 106.14 106.11 108.31 104.3 104 104.9 118 117.35 118.33 111.9 113.5 115.1
05/02/2022 23:14:05 103.45 105.43 108.31 104.3 104 104.9 117.75 117.83 118.33 112 113.5 115.1
05/02/2022 23:14:06 107.33 106.78 108.31 104.3 104 104.9 120.03 119.8 119.8 112 113.6 115.1
05/02/2022 23:14:07 105.23 106.74 108.31 104.3 104 104.9 116.45 119.96 119.96 112 113.6 115.1
05/02/2022 23:14:08 106.57 106.63 108.31 104.3 104 104.9 113.55 117.44 119.96 112 113.6 115.1
05/02/2022 23:14:09 110.63 109.89 109.89 104.4 104.1 104.9 117.05 116.8 119.96 112.1 113.6 115.1
05/02/2022 23:14:10 106.03 109.03 109.89 104.3 104.1 104.9 116.36 116.74 119.96 112.1 113.6 115.1
05/02/2022 23:14:11 104.83 107.28 109.89 104.3 104.1 104.9 114.69 116.21 119.96 112.1 113.6 115.1
05/02/2022 23:14:12 104.7 106.3 109.89 104.3 104.1 104.9 116.14 116.19 119.96 112.1 113.6 115.1
05/02/2022 23:14:13 101.52 105.15 109.89 104.3 104.1 104.9 116.63 116.77 119.96 112.1 113.6 115.1
05/02/2022 23:14:14 103.68 103.91 109.89 104.3 104.1 104.9 115.12 116.51 119.96 112.1 113.6 115.1
05/02/2022 23:14:15 105.97 106.02 109.89 104.3 104.1 104.9 116.2 116.92 119.96 112.1 113.6 115.1
05/02/2022 23:14:16 104.38 105.21 109.89 104.3 104.1 104.9 118.05 117.52 119.96 112.2 113.6 115.1
05/02/2022 23:14:17 103.07 104.52 109.89 104.3 104.1 104.9 118.86 118.63 119.96 112.2 113.6 115.1
05/02/2022 23:14:18 108.53 107.21 109.89 104.3 104.1 104.9 119.75 119.88 119.96 112.3 113.6 115.1
05/02/2022 23:14:19 107.26 107.44 109.89 104.3 104.1 104.9 120.38 121.45 121.45 112.3 113.7 115.1
05/02/2022 23:14:20 106.75 107.62 109.89 104.4 104.1 104.9 118.3 119.74 121.45 112.4 113.7 115.1
05/02/2022 23:14:21 107.59 107.82 109.89 104.4 104.1 104.9 117.28 118.87 121.45 112.4 113.7 115.1
05/02/2022 23:14:22 107.13 107.63 109.89 104.4 104.1 104.9 116.46 117.87 121.45 112.4 113.7 115.1
05/02/2022 23:14:23 103.37 107.48 109.89 104.4 104.1 104.9 116.12 116.89 121.45 112.4 113.7 115.1
05/02/2022 23:14:24 107.23 106.53 109.89 104.4 104.1 104.9 116.84 117.02 121.45 112.4 113.7 115.1
05/02/2022 23:14:25 106.59 106.67 109.89 104.4 104.1 104.9 117.13 117.39 121.45 112.5 113.7 115.1
05/02/2022 23:14:26 105.98 107.07 109.89 104.4 104.1 104.9 115.06 117.53 121.45 112.5 113.7 115.1
05/02/2022 23:14:27 107.15 106.97 109.89 104.4 104.1 104.9 117.34 117.07 121.45 112.5 113.7 115.1
05/02/2022 23:14:28 106.39 107.15 109.89 104.4 104.1 104.9 117.7 117.89 121.45 112.5 113.7 115.1
05/02/2022 23:14:29 105.6 106.27 109.89 104.4 104.1 104.9 116.79 117.66 121.45 112.5 113.7 115.1
05/02/2022 23:14:30 109.65 109.32 109.89 104.5 104.1 104.9 117.49 117.59 121.45 112.6 113.7 115.1
05/02/2022 23:14:31 107.19 108.25 109.89 104.5 104.1 104.9 116.55 117.34 121.45 112.6 113.7 115.1
05/02/2022 23:14:32 107.65 107.73 109.89 104.5 104.1 104.9 117.78 117.76 121.45 112.6 113.7 115.1
05/02/2022 23:14:33 105.5 107.75 109.89 104.5 104.1 104.9 115 117.65 121.45 112.6 113.7 115.1
05/02/2022 23:14:34 107.21 107.37 109.89 104.5 104.2 104.9 116.42 116.94 121.45 112.6 113.7 115.1
05/02/2022 23:14:35 107.74 107.85 109.89 104.5 104.2 104.9 118.29 117.99 121.45 112.7 113.7 115.1
05/02/2022 23:14:36 106.97 108.19 109.89 104.5 104.2 104.9 116.81 117.93 121.45 112.7 113.8 115.1
05/02/2022 23:14:37 103.91 106.77 109.89 104.5 104.2 104.9 116.11 117.15 121.45 112.7 113.8 115.1
05/02/2022 23:14:38 108.36 107.66 109.89 104.5 104.2 104.9 117.04 117.24 121.45 112.7 113.8 115.1
05/02/2022 23:14:39 104.21 107.05 109.32 104.5 104.2 104.9 116.56 117.16 121.45 112.7 113.8 115.1
05/02/2022 23:14:40 103.44 105.58 109.32 104.5 104.2 104.9 115.88 117.15 121.45 112.7 113.8 115.1
05/02/2022 23:14:41 106.43 106.13 109.32 104.6 104.2 104.9 115.7 117.01 121.45 112.8 113.8 115.1
05/02/2022 23:14:42 106.23 106.38 109.32 104.6 104.2 104.9 116.78 116.74 121.45 112.8 113.8 115.1
05/02/2022 23:14:43 108.64 107.97 109.32 104.6 104.2 104.9 116.89 116.94 121.45 112.8 113.8 115.1
05/02/2022 23:14:44 107.43 108.08 109.32 104.6 104.2 104.9 116.55 117.12 121.45 112.8 113.8 115.1
05/02/2022 23:14:45 105.9 107.66 109.32 104.6 104.2 104.9 116.24 116.69 121.45 112.8 113.8 115.1
05/02/2022 23:14:46 105.55 106.41 109.32 104.6 104.2 104.9 116.98 117.07 121.45 112.9 113.8 115.1
05/02/2022 23:14:47 105.5 105.97 109.32 104.6 104.2 104.9 115.42 116.91 121.45 112.9 113.8 115.1
05/02/2022 23:14:48 107.97 107.4 109.32 104.6 104.2 104.9 115.94 116.29 121.45 112.9 113.8 115.1
05/02/2022 23:14:49 107.56 107.89 109.32 104.6 104.2 104.9 117.32 117 119.74 112.9 113.8 115.1
05/02/2022 23:14:50 106.93 107.49 109.32 104.7 104.2 104.9 116.74 117.6 118.87 112.9 113.8 115.1
05/02/2022 23:14:51 103.81 106.99 109.32 104.7 104.2 104.9 116.73 117.32 117.99 112.9 113.8 115.1
05/02/2022 23:14:52 107.99 107.49 109.32 104.7 104.2 104.9 118.06 117.63 117.99 113 113.8 115.1
05/02/2022 23:14:53 106.2 107.08 109.32 104.7 104.3 104.9 116.66 117.69 117.99 113 113.8 115.1
05/02/2022 23:14:54 104.45 106.65 109.32 104.7 104.3 104.9 116.34 117.04 117.99 113 113.8 115.1
05/02/2022 23:14:55 106.37 106.23 109.32 104.7 104.3 104.9 116.91 117.34 117.99 113 113.8 115.1
05/02/2022 23:14:56 105.27 106.54 109.32 104.7 104.3 104.9 116.96 117.47 117.99 113 113.8 115.1
05/02/2022 23:14:57 103.24 105.67 109.32 104.6 104.3 104.9 115.91 117.31 117.99 113 113.8 115.1
05/02/2022 23:14:58 103.63 104.16 109.32 104.6 104.3 104.9 115.98 116.79 117.99 113.1 113.8 115.1
05/02/2022 23:14:59 107.49 106.84 109.32 104.6 104.3 104.9 117.25 116.92 117.99 113.1 113.8 115.1
05/02/2022 23:15:00 105.33 106.75 108.25 104.6 104.3 104.9 115.63 116.81 117.99 113.1 113.8 115.1
05/02/2022 23:15:01 104.32 105.88 108.19 104.7 104.3 104.9 115.29 116.2 117.99 113.1 113.8 115.1
05/02/2022 23:15:02 108.23 107.26 108.19 104.7 104.3 104.9 116.82 116.66 117.99 113.1 113.8 115.2
05/02/2022 23:15:03 107.72 108.45 108.45 104.7 104.3 104.9 116.96 117.12 117.99 113.1 113.8 115.2
05/02/2022 23:15:04 104.07 107.19 108.45 104.7 104.3 104.9 115.85 117.34 117.99 113.1 113.8 115.2
05/02/2022 23:15:05 104.99 105.5 108.45 104.7 104.3 104.9 116.09 116.85 117.93 113.1 113.8 115.2
05/02/2022 23:15:06 106.23 106.35 108.45 104.7 104.3 104.9 116.97 116.89 117.69 113.2 113.8 115.2
05/02/2022 23:15:07 105.05 105.96 108.45 104.7 104.3 104.9 116.63 117.1 117.69 113.2 113.8 115.2
05/02/2022 23:15:08 107.39 107.04 108.45 104.7 104.3 104.9 116.22 116.73 117.69 113.2 113.8 115.2
05/02/2022 23:15:09 103.46 106.67 108.45 104.7 104.3 104.9 114.17 116.68 117.69 113.2 113.8 115.2
05/02/2022 23:15:10 99.31 105.05 108.45 104.7 104.3 104.9 115.3 115.72 117.69 113.2 113.8 115.2
05/02/2022 23:15:11 102.34 102.81 108.45 104.7 104.3 104.9 115.56 116.54 117.69 113.2 113.8 115.2
05/02/2022 23:15:12 105.1 104.49 108.45 104.7 104.3 104.9 117.07 116.51 117.69 113.2 113.8 115.2
05/02/2022 23:15:13 107.19 106.59 108.45 104.7 104.3 104.9 117.77 117.36 117.69 113.2 113.8 115.2
05/02/2022 23:15:14 105.35 106.48 108.45 104.7 104.3 104.9 117.67 117.96 117.96 113.3 113.8 115.2
05/02/2022 23:15:15 103.04 105.72 108.45 104.7 104.3 104.9 115.13 117.52 117.96 113.2 113.8 115.2
05/02/2022 23:15:16 104.38 104.9 108.45 104.7 104.3 104.9 115.11 116.56 117.96 113.3 113.8 115.2
05/02/2022 23:15:17 100.68 104.22 108.45 104.7 104.3 104.9 116.76 116.43 117.96 113.3 113.8 115.2
05/02/2022 23:15:18 101.97 102.53 108.45 104.7 104.3 104.9 115.36 116.72 117.96 113.3 113.8 115.2
05/02/2022 23:15:19 105.57 104.58 108.45 104.7 104.3 104.9 117.24 116.74 117.96 113.3 113.8 115.2
05/02/2022 23:15:20 104.45 104.71 108.45 104.7 104.3 104.9 118.05 117.92 117.96 113.3 113.8 115.2
05/02/2022 23:15:21 102.88 105.02 108.45 104.7 104.3 104.9 118.16 118.11 118.11 113.4 113.8 115.2
05/02/2022 23:15:22 105.65 105.28 108.45 104.7 104.3 104.9 117.32 117.89 118.11 113.4 113.8 115.2
05/02/2022 23:15:23 105.06 105.85 108.45 104.7 104.3 104.9 120.19 119.59 119.59 113.4 113.8 115.2
05/02/2022 23:15:24 107.11 106.78 108.45 104.8 104.3 104.9 111.29 119.02 119.59 113.4 113.8 115.2
05/02/2022 23:15:25 111.18 110.66 110.66 104.8 104.3 104.9 117.86 117.49 119.59 113.5 113.8 115.2
05/02/2022 23:15:26 105.78 110.94 110.94 104.8 104.4 104.9 115.75 117.62 119.59 113.5 113.8 115.2
05/02/2022 23:15:27 102.48 107.98 110.94 104.8 104.4 104.9 115.53 116.56 119.59 113.5 113.8 115.2
05/02/2022 23:15:28 106.63 106.8 110.94 104.8 104.4 104.9 115.98 116.55 119.59 113.5 113.8 115.2
05/02/2022 23:15:29 101.46 105.86 110.94 104.8 104.4 104.9 117.27 117.14 119.59 113.5 113.8 115.2
05/02/2022 23:15:30 104.17 104.59 110.94 104.8 104.4 104.9 115.86 117.26 119.59 113.5 113.8 115.2
05/02/2022 23:15:31 105.55 105.38 110.94 104.8 104.4 104.9 116.15 116.67 119.59 113.5 113.8 115.2
05/02/2022 23:15:32 103.36 104.95 110.94 104.8 104.4 104.9 118.31 117.85 119.59 113.6 113.9 115.2
05/02/2022 23:15:33 100.12 104.19 110.94 104.8 104.4 104.9 117.07 117.69 119.59 113.6 113.8 115.2
05/02/2022 23:15:34 105.72 105.17 110.94 104.9 104.4 104.9 117.76 117.8 119.59 113.6 113.8 115.1
05/02/2022 23:15:35 107.13 106.69 110.94 104.9 104.4 104.9 121.2 120.69 120.69 113.7 113.9 115.1
05/02/2022 23:15:36 103.04 106.05 110.94 104.9 104.4 104.9 117.04 120.16 120.69 113.7 113.9 115.1
05/02/2022 23:15:37 107.87 107.06 110.94 104.9 104.4 104.9 118.02 118.54 120.69 113.8 113.9 115.1
05/02/2022 23:15:38 107.76 107.95 110.94 104.9 104.4 104.9 117.69 118.57 120.69 113.8 113.9 115.1
05/02/2022 23:15:39 105.02 107.43 110.94 104.9 104.4 104.9 115.24 118.12 120.69 113.8 113.9 115.1
05/02/2022 23:15:40 106.39 106.52 110.94 104.9 104.4 104.9 116.61 117.1 120.69 113.9 113.9 115.1
05/02/2022 23:15:41 108.18 108.4 110.94 104.9 104.4 104.9 116.46 117.06 120.69 113.9 113.9 115.1
05/02/2022 23:15:42 106.64 107.44 110.94 104.9 104.4 104.9 116.87 117.06 120.69 113.9 113.9 115.1
05/02/2022 23:15:43 105.56 106.66 110.94 105 104.4 104.9 116.05 116.76 120.69 113.9 113.9 115.1
05/02/2022 23:15:44 106.09 106.35 110.94 105 104.4 104.9 117.37 117.22 120.69 114 113.9 115.1
05/02/2022 23:15:45 104.05 106.14 110.94 105 104.4 104.9 117.05 117.68 120.69 114 113.9 115.1
05/02/2022 23:15:46 106.1 106.1 110.94 105 104.4 104.9 114.66 117.15 120.69 114 113.9 115.1
05/02/2022 23:15:47 106.57 106.54 110.94 105 104.4 104.9 115.83 116.8 120.69 114 113.9 115.1
05/02/2022 23:15:48 107.99 107.6 110.94 105 104.4 104.9 117.83 117.63 120.69 114 113.9 115.1
05/02/2022 23:15:49 108.52 108.42 110.94 105.1 104.5 104.9 116.4 117.13 120.69 114.1 113.9 115.1
05/02/2022 23:15:50 106.28 108.42 110.94 105.1 104.5 104.9 116.43 116.91 120.69 114.1 113.9 115.1
05/02/2022 23:15:51 108.36 108.21 110.94 105.1 104.5 104.9 117.55 117.45 120.69 114.1 113.9 115.1
05/02/2022 23:15:52 104.78 108.04 110.94 105.1 104.5 104.9 116.55 117.53 120.69 114.1 113.9 115.1
05/02/2022 23:15:53 104.55 106.58 110.94 105.1 104.5 104.9 115.38 117.06 120.69 114.2 113.9 115.1
05/02/2022 23:15:54 106.56 106.55 110.94 105.1 104.5 104.9 117.59 117.24 120.69 114.2 113.9 115.1
05/02/2022 23:15:55 105.65 106.65 110.94 105.1 104.5 104.9 116.65 117.61 120.69 114.2 113.9 115.1
05/02/2022 23:15:56 105.07 105.9 108.42 105.1 104.5 104.9 116.73 117.13 120.69 114.2 113.9 115.1
05/02/2022 23:15:57 103.49 105.59 108.42 105.1 104.5 104.9 115.47 116.6 120.69 114.2 113.9 115.1
05/02/2022 23:15:58 101.25 103.75 108.42 105.1 104.5 104.9 117.09 117.19 120.69 114.3 113.9 115.1
05/02/2022 23:15:59 104.62 104.34 108.42 105.1 104.5 104.9 116.07 117.14 120.69 114.3 113.9 115.1
05/02/2022 23:16:00 105.28 105.25 108.42 105.1 104.5 104.9 115.07 116.73 120.69 114.3 113.9 115.1
05/02/2022 23:16:01 106.11 105.94 108.42 105.1 104.5 104.9 116.62 116.62 120.69 114.3 113.9 115.1
05/02/2022 23:16:02 105.6 106.45 108.42 105.1 104.5 104.9 116.58 117.06 120.69 114.3 113.9 115.1
05/02/2022 23:16:03 106.39 106.64 108.42 105.1 104.5 104.9 116.04 116.98 120.69 114.4 113.9 115.1
05/02/2022 23:16:04 107.04 107.08 108.42 105.1 104.5 104.9 116.74 116.85 120.69 114.4 113.9 115.1
05/02/2022 23:16:05 104.9 106.84 108.42 105.1 104.5 104.9 116.31 116.54 120.16 114.4 113.9 115.1
05/02/2022 23:16:06 104.16 105.75 108.42 105.1 104.5 104.9 115.66 116.49 118.57 114.4 113.9 115.1
05/02/2022 23:16:07 105.09 105.31 108.42 105.1 104.5 104.9 114.2 116.05 118.57 114.4 113.9 115.1
05/02/2022 23:16:08 100.81 105.23 108.42 105.1 104.5 104.9 116.83 116.35 118.12 114.4 113.9 115.1
05/02/2022 23:16:09 100.71 103.14 108.42 105.1 104.5 104.9 116.31 116.7 117.68 114.5 113.9 115.1
05/02/2022 23:16:10 110.51 109.22 109.22 105.1 104.5 104.9 116.11 116.66 117.68 114.5 113.9 115.1
05/02/2022 23:16:11 106.63 108.82 109.22 105.1 104.5 104.9 114 116.13 117.68 114.5 113.9 115.1
05/02/2022 23:16:12 105.31 107.72 109.22 105.1 104.5 104.9 112.5 114.85 117.68 114.5 113.9 115.1
05/02/2022 23:16:13 107.15 107.1 109.22 105.2 104.5 104.9 109.1 113.52 117.68 114.5 113.9 115.1
05/02/2022 23:16:14 108.02 108.24 109.22 105.2 104.6 104.9 110.33 111.38 117.68 114.5 113.9 115.1
05/02/2022 23:16:15 106.66 107.5 109.22 105.2 104.6 104.9 108.71 111.03 117.63 114.5 113.9 115.1
05/02/2022 23:16:16 106.08 107.19 109.22 105.2 104.6 104.9 109.94 109.87 117.63 114.5 113.9 115.1
05/02/2022 23:16:17 105.09 106.67 109.22 105.2 104.6 104.9 110.02 110.53 117.63 114.5 113.9 115.1
05/02/2022 23:16:18 105.77 106.21 109.22 105.2 104.6 104.9 109.48 109.97 117.61 114.5 113.9 115.1
05/02/2022 23:16:19 101.75 105.39 109.22 105.2 104.6 104.9 108.99 109.83 117.61 114.5 113.9 115.1
05/02/2022 23:16:20 90.33 103.37 109.22 105.2 104.6 104.9 94.63 109.02 117.61 114.5 113.9 115.1
05/02/2022 23:16:21 88.46 99.43 109.22 105.1 104.6 104.9 91.18 105.01 117.61 114.5 113.9 115.1
05/02/2022 23:16:22 99.88 99.58 109.22 105.1 104.6 104.9 105.5 105.23 117.61 114.5 113.8 115.1
05/02/2022 23:16:23 102.08 101.3 109.22 105.1 104.6 104.9 112.33 110.98 117.61 114.5 113.8 115.1
05/02/2022 23:16:24 102.24 102.02 109.22 105.1 104.6 104.9 118.92 118.18 118.18 114.5 113.9 115.1
05/02/2022 23:16:25 105.48 104.77 109.22 105.1 104.6 104.9 116.4 118.03 118.18 114.6 113.9 115.1
05/02/2022 23:16:26 102.64 104.78 109.22 105.1 104.6 104.9 114.83 117.63 118.18 114.6 113.9 115.1
05/02/2022 23:16:27 101.92 103.15 109.22 105.1 104.6 104.9 115.79 116.11 118.18 114.6 113.9 115.1
05/02/2022 23:16:28 101.39 102.5 109.22 105.1 104.6 104.9 113.98 116.04 118.18 114.6 113.9 115.1
05/02/2022 23:16:29 101.64 102.04 109.22 105.1 104.6 104.9 118.94 118.5 118.5 114.6 113.9 115.1
05/02/2022 23:16:30 101.33 102.04 109.22 105.1 104.6 104.9 118.11 118.72 118.72 114.7 113.9 115.1
05/02/2022 23:16:31 100.98 101.75 109.22 105.1 104.6 104.9 114.79 117.71 118.72 114.7 113.9 115.1
05/02/2022 23:16:32 101.6 101.72 109.22 105.1 104.6 104.9 116.9 116.87 118.72 114.7 113.9 115.1
05/02/2022 23:16:33 105.53 104.76 109.22 105.1 104.6 104.9 117.68 117.9 118.72 114.7 113.9 115.1
05/02/2022 23:16:34 106.72 106.83 109.22 105.1 104.6 104.9 115.95 117.86 118.72 114.7 113.9 115.1
05/02/2022 23:16:35 101.92 105.51 109.22 105.1 104.6 104.9 115.2 116.98 118.72 114.8 113.9 115.1
05/02/2022 23:16:36 104.97 105.19 109.22 105.1 104.6 104.9 115.2 115.85 118.72 114.8 113.9 115.1
05/02/2022 23:16:37 102.33 104.48 109.22 105.1 104.6 104.9 115.46 115.98 118.72 114.8 113.9 115.1
05/02/2022 23:16:38 103.73 103.86 109.22 105.1 104.6 104.9 117.75 117.88 118.72 114.8 113.9 115.1
05/02/2022 23:16:39 101.02 103.67 109.22 105.1 104.6 104.9 116.64 117.85 118.72 114.8 113.9 115.1
05/02/2022 23:16:40 100.91 102.09 108.82 105.1 104.6 104.9 115.03 117.84 118.72 114.8 113.9 115.1
05/02/2022 23:16:41 101.51 101.68 108.24 105.1 104.6 104.9 115.36 116.1 118.72 114.8 113.9 115.1
05/02/2022 23:16:42 102.4 102.52 108.24 105 104.6 104.9 114.68 115.76 118.72 114.9 113.9 115.1
05/02/2022 23:16:43 106.03 105.64 108.24 105 104.6 104.9 120.53 119.11 119.11 114.9 113.9 115.1
05/02/2022 23:16:44 108.95 108.62 108.62 105 104.6 104.9 115.86 119.1 119.11 114.9 113.9 115.1
05/02/2022 23:16:45 108.04 108.03 108.62 105.1 104.6 104.9 114.67 117.24 119.11 114.9 113.9 115.1
05/02/2022 23:16:46 103.15 107.87 108.62 105 104.6 104.9 115.58 116.23 119.11 114.9 113.9 115.1
05/02/2022 23:16:47 103.14 105.4 108.62 105 104.6 104.9 114.86 115.83 119.11 115 113.9 115.1
05/02/2022 23:16:48 103.53 104.46 108.62 105 104.6 104.9 118.73 118.1 119.11 115 113.9 115.1
05/02/2022 23:16:49 105.95 105.72 108.62 105 104.6 104.9 114.48 117.28 119.11 115 113.9 115.1
05/02/2022 23:16:50 103.56 105.34 108.62 105 104.6 104.9 115.75 116.18 119.11 115 113.9 115.1
05/02/2022 23:16:51 103.32 104.95 108.62 105 104.6 104.9 116.59 116.4 119.11 115 113.9 115.1
05/02/2022 23:16:52 104.95 104.64 108.62 105 104.6 104.9 119.16 119.09 119.11 115.1 113.9 115.1
05/02/2022 23:16:53 104.24 104.46 108.62 105 104.6 104.9 117.52 118.93 119.11 115.1 113.9 115.1
05/02/2022 23:16:54 104.19 104.58 108.62 104.9 104.6 104.9 114.61 118.31 119.11 115.1 113.9 115.1
05/02/2022 23:16:55 103.81 104.52 108.62 104.9 104.6 104.9 115.42 116.36 119.11 115.1 113.9 115.1
05/02/2022 23:16:56 103.66 103.99 108.62 104.9 104.6 104.9 114.23 115.65 119.11 115.1 113.9 115.1
05/02/2022 23:16:57 104.67 104.83 108.62 104.9 104.6 104.9 118.74 117.99 119.11 115.1 113.9 115.1
05/02/2022 23:16:58 102.22 104.28 108.62 104.9 104.6 104.9 113.99 117.81 119.11 115.2 113.9 115.1
05/02/2022 23:16:59 103.48 103.72 108.62 104.9 104.6 104.9 114.07 115.66 119.11 115.2 113.9 115.1
05/02/2022 23:17:00 102.94 103.89 108.62 104.9 104.6 104.9 116.15 115.94 119.11 115.2 113.9 115.1
05/02/2022 23:17:01 102.43 102.8 108.62 104.9 104.6 104.9 114.91 116.3 119.11 115.2 113.9 115.1
05/02/2022 23:17:02 105.01 104.45 108.62 104.9 104.6 104.9 119.34 118.21 119.11 115.2 113.9 115.1
05/02/2022 23:17:03 103.83 104.46 108.62 104.9 104.6 104.9 114.25 117.71 119.11 115.2 113.9 115.1
05/02/2022 23:17:04 103.22 103.93 108.62 104.9 104.6 104.9 114.66 115.75 119.11 115.2 113.9 115.1
05/02/2022 23:17:05 104.68 104.87 108.62 104.9 104.6 104.9 115.38 115.6 119.11 115.3 113.9 115.1
05/02/2022 23:17:06 104.19 104.68 108.62 105 104.6 104.9 118.33 118.27 119.11 115.3 113.9 115.1
05/02/2022 23:17:07 105.28 105.09 108.62 105 104.6 104.9 115.69 118.22 119.11 115.3 113.9 115.1
05/02/2022 23:17:08 102.12 105.1 108.62 105 104.6 104.9 112.39 116.64 119.11 115.3 113.9 115.1
05/02/2022 23:17:09 102.49 103.43 108.62 105 104.6 104.9 114.62 114.61 119.11 115.3 113.9 115
05/02/2022 23:17:10 103.52 103.48 108.62 105 104.5 104.9 116.2 116.03 119.11 115.3 113.9 115
05/02/2022 23:17:11 103.52 104.12 108.62 105 104.5 104.9 117.66 117.81 119.11 115.4 113.9 115
05/02/2022 23:17:12 104.24 104.25 108.62 105 104.5 104.9 117.55 118.47 119.11 115.4 113.9 115
05/02/2022 23:17:13 106.46 106.1 108.62 105 104.5 104.9 113.27 117.42 119.1 115.4 113.9 115
05/02/2022 23:17:14 102.78 106.09 108.03 105 104.5 104.9 116.23 116.04 119.09 115.4 113.9 115
05/02/2022 23:17:15 104.06 104.71 107.87 105 104.5 104.9 113.61 115.96 119.09 115.4 113.8 115
05/02/2022 23:17:16 106.43 106.04 106.1 105 104.5 104.9 118.53 117.7 119.09 115.4 113.9 115
05/02/2022 23:17:17 105.58 106.45 106.45 105 104.5 104.9 114.69 117.63 119.09 115.4 113.9 115
05/02/2022 23:17:18 101.81 105.21 106.45 105 104.5 104.9 114.79 116.01 119.09 115.5 113.9 115
05/02/2022 23:17:19 105.75 105.3 106.45 105 104.5 104.9 115.86 116.23 119.09 115.5 113.8 115
05/02/2022 23:17:20 101.49 104.75 106.45 105 104.5 104.9 116.38 116.7 119.09 115.5 113.8 115
05/02/2022 23:17:21 104.35 104.07 106.45 105 104.5 104.9 115.88 117.12 119.09 115.5 113.8 115
05/02/2022 23:17:22 104.91 104.7 106.45 105 104.5 104.9 114.14 116 118.93 115.5 113.8 115
05/02/2022 23:17:23 102.82 104.77 106.45 105 104.5 104.9 116.38 116.42 118.47 115.5 113.9 115
05/02/2022 23:17:24 104.62 104.59 106.45 105 104.5 104.9 116.04 116.41 118.47 115.5 113.9 115
05/02/2022 23:17:25 107.61 106.58 106.58 105 104.5 104.9 117.42 117.71 118.47 115.6 113.9 115
05/02/2022 23:17:26 107.71 107.71 107.71 105 104.5 104.9 115.69 118.07 118.47 115.6 113.9 115
05/02/2022 23:17:27 107.39 107.56 107.71 105 104.5 104.9 114.59 116.39 118.47 115.6 113.9 115
05/02/2022 23:17:28 104.47 107.37 107.71 105 104.5 104.9 117.32 116.92 118.47 115.6 113.9 115
05/02/2022 23:17:29 104.55 105.86 107.71 105 104.5 104.9 114.67 116.86 118.47 115.6 113.9 115
05/02/2022 23:17:30 106.54 106.69 107.71 105 104.5 104.9 117.67 117.62 118.47 115.6 113.9 115
05/02/2022 23:17:31 109.37 108.63 108.63 105.1 104.5 104.9 115.76 117.18 118.47 115.6 113.9 115
05/02/2022 23:17:32 106.6 109.04 109.04 105.1 104.5 104.9 114.69 116.52 118.47 115.7 113.9 115
05/02/2022 23:17:33 109.87 109.32 109.32 105.1 104.5 104.9 116.26 116.07 118.47 115.7 113.9 115
05/02/2022 23:17:34 104.58 109 109.32 105.1 104.5 104.9 114.2 116.2 118.47 115.7 113.9 115
05/02/2022 23:17:35 104.26 106.72 109.32 105.1 104.5 104.9 117.74 117.82 118.47 115.7 113.9 115
05/02/2022 23:17:36 106.18 106.27 109.32 105.2 104.6 104.9 117.13 117.71 118.47 115.7 113.9 115
05/02/2022 23:17:37 105.57 106.06 109.32 105.2 104.5 104.9 115.4 116.52 118.47 115.7 113.9 115
05/02/2022 23:17:38 109.23 108.8 109.32 105.2 104.6 104.9 115.6 116.08 118.47 115.7 113.9 115
05/02/2022 23:17:39 106.97 108.93 109.32 105.2 104.6 104.9 115.23 115.84 118.47 115.8 114 115
05/02/2022 23:17:40 104.53 107.48 109.32 105.2 104.6 104.9 114.64 115.86 118.47 115.8 114 115
05/02/2022 23:17:41 108.91 108.09 109.32 105.3 104.6 104.9 116.1 116.22 118.47 115.8 114 115
05/02/2022 23:17:42 109.23 108.87 109.32 105.3 104.6 104.9 115.94 116.1 118.07 115.8 114 115
05/02/2022 23:17:43 106.57 108.71 109.32 105.3 104.6 104.9 116 116.49 118.07 115.8 114 115
05/02/2022 23:17:44 107.91 108.67 109.32 105.3 104.6 104.9 117.16 117.38 118.07 115.8 114 115
05/02/2022 23:17:45 107.73 108.79 109.32 105.4 104.6 104.9 116.75 117.11 118.07 115.9 114 115
05/02/2022 23:17:46 104.76 107.25 109.32 105.4 104.6 104.9 113.47 117 118.07 115.9 114 115
05/02/2022 23:17:47 106.94 107.13 109.32 105.4 104.6 104.9 115.52 115.47 118.07 115.9 114 115
05/02/2022 23:17:48 105.46 106.49 109.32 105.4 104.6 104.9 113.97 115.5 118.07 115.9 114 115
05/02/2022 23:17:49 103.35 106.32 109.32 105.4 104.6 104.9 119.98 118.8 118.8 115.9 114 115
05/02/2022 23:17:50 100.82 104.48 109.32 105.4 104.6 104.9 114.2 118.22 118.8 115.9 114 115
05/02/2022 23:17:51 106.26 105.43 109.32 105.4 104.6 104.9 115.46 116.25 118.8 115.9 114 115
05/02/2022 23:17:52 106.16 106.15 109.32 105.4 104.6 104.9 116.73 116.67 118.8 116 114 115
05/02/2022 23:17:53 107.78 107.24 109.32 105.5 104.6 104.9 117.87 118.01 118.8 116 114 115
05/02/2022 23:17:54 104.59 106.62 109.32 105.5 104.6 104.9 116.96 118.28 118.8 116 114 115
05/02/2022 23:17:55 102.76 105.33 109.32 105.5 104.6 104.9 112.94 117.15 118.8 116 114 115
05/02/2022 23:17:56 103.66 104.46 109.32 105.5 104.6 104.9 116.85 116.23 118.8 116 114 115
05/02/2022 23:17:57 102.12 103.88 109.32 105.5 104.6 104.9 115.55 116.29 118.8 116 114 115
05/02/2022 23:17:58 104.29 103.74 109.32 105.5 104.6 104.9 118.28 118 118.8 116 114.1 115
05/02/2022 23:17:59 102.91 104.03 109.32 105.5 104.6 104.9 116.15 118.52 118.8 116.1 114.1 115
05/02/2022 23:18:00 102.36 103.03 109.32 105.5 104.6 104.9 114.17 116.46 118.8 116.1 114.1 115
05/02/2022 23:18:01 102.86 102.96 109.32 105.5 104.6 104.9 115.44 115.71 118.8 116.1 114.1 115
05/02/2022 23:18:02 101.32 102.85 109.32 105.5 104.6 104.9 114.22 115.82 118.8 116.1 114.1 115
05/02/2022 23:18:03 103.52 103.28 109 105.5 104.6 104.9 118.58 117.84 118.8 116.1 114.1 115
05/02/2022 23:18:04 101.78 103.1 108.93 105.5 104.6 104.9 114.69 117.94 118.8 116.1 114.1 115.1
05/02/2022 23:18:05 103.62 103.51 108.93 105.5 104.6 104.9 115.25 116.09 118.8 116.1 114.1 115.1
05/02/2022 23:18:06 102.27 103.08 108.93 105.4 104.6 104.9 116.36 116.5 118.8 116.1 114.1 115.1
05/02/2022 23:18:07 102.46 102.59 108.93 105.4 104.6 104.9 116.02 116.47 118.8 116.2 114.1 115.1
05/02/2022 23:18:08 104.14 103.64 108.93 105.5 104.6 105 119.37 118.71 118.8 116.2 114.1 115.1
05/02/2022 23:18:09 102.37 103.78 108.87 105.5 104.5 105 114.42 117.93 118.8 116.2 114.1 115.1
05/02/2022 23:18:10 102.66 102.89 108.87 105.5 104.5 104.9 116.54 116.46 118.8 116.2 114.1 115.1
05/02/2022 23:18:11 102.82 103.59 108.87 105.5 104.5 104.9 114.72 116.41 118.8 116.2 114.1 115.1
05/02/2022 23:18:12 101.83 102.56 108.79 105.5 104.5 104.9 117.98 117.95 118.8 116.2 114.1 115.1
05/02/2022 23:18:13 101.16 102.55 108.79 105.4 104.5 104.9 115.86 118.05 118.8 116.2 114.2 115.1
05/02/2022 23:18:14 100.25 101.22 108.79 105.4 104.5 104.9 113.94 116.45 118.8 116.3 114.1 115.1
05/02/2022 23:18:15 102.57 102.08 107.25 105.4 104.5 104.9 115.63 115.72 118.8 116.3 114.1 115.1
05/02/2022 23:18:16 101.6 102.06 107.24 105.4 104.5 104.9 115.58 115.99 118.8 116.3 114.2 115.1
05/02/2022 23:18:17 102.77 102.94 107.24 105.4 104.5 104.9 118.51 118.16 118.8 116.3 114.2 115.1
05/02/2022 23:18:18 102.75 103.32 107.24 105.4 104.5 104.9 115.43 118.24 118.8 116.3 114.2 115.1
05/02/2022 23:18:19 100.95 102.85 107.24 105.4 104.5 104.9 113.39 116.6 118.71 116.3 114.2 115.1
05/02/2022 23:18:20 103.03 102.78 107.24 105.4 104.5 104.9 117.17 116.56 118.71 116.3 114.2 115.1
05/02/2022 23:18:21 103.86 103.81 107.24 105.4 104.5 104.9 114.15 116.65 118.71 116.3 114.2 115.1
05/02/2022 23:18:22 104.69 104.54 107.24 105.4 104.5 104.9 119.38 118.66 118.71 116.4 114.2 115.1
05/02/2022 23:18:23 102.85 104.72 106.62 105.4 104.5 104.9 114.48 118.15 118.71 116.4 114.2 115.1
05/02/2022 23:18:24 102.27 103.38 105.33 105.4 104.4 104.9 114.76 116.12 118.71 116.4 114.2 115.1
05/02/2022 23:18:25 103.17 103.38 104.72 105.4 104.4 104.9 116.39 116.29 118.71 116.4 114.2 115.1
05/02/2022 23:18:26 103.27 103.71 104.72 105.4 104.4 104.9 117.19 117.45 118.71 116.4 114.2 115.1
05/02/2022 23:18:27 104.91 104.4 104.72 105.4 104.4 104.9 115.55 117.51 118.71 116.4 114.2 115.1
05/02/2022 23:18:28 101.94 104.35 104.72 105.4 104.4 104.9 113.18 116.15 118.71 116.4 114.2 115.1
05/02/2022 23:18:29 101.76 102.94 104.72 105.4 104.4 104.9 115.96 115.66 118.71 116.4 114.2 115.1
05/02/2022 23:18:30 103.72 103.32 104.72 105.4 104.4 104.9 116.43 116.74 118.71 116.4 114.2 115.1
05/02/2022 23:18:31 102.84 103.35 104.72 105.4 104.4 104.9 119.75 119.1 119.1 116.5 114.2 115.1
05/02/2022 23:18:32 103.21 103.66 104.72 105.4 104.4 105 116.39 119.24 119.24 116.5 114.2 115.1
05/02/2022 23:18:33 100.64 103.01 104.72 105.4 104.4 105 112.25 117.38 119.24 116.4 114.2 115.1
05/02/2022 23:18:34 104.27 103.55 104.72 105.4 104.4 105 114.96 115.18 119.24 116.4 114.2 115.1
05/02/2022 23:18:35 104.47 104.22 104.72 105.4 104.4 105 115.56 116.14 119.24 116.4 114.2 115.1
05/02/2022 23:18:36 104.29 104.59 104.72 105.3 104.4 104.9 118.78 118.56 119.24 116.4 114.2 115.1
05/02/2022 23:18:37 101.25 104.58 104.72 105.3 104.4 104.9 117.45 117.8 119.24 116.4 114.2 115.1
05/02/2022 23:18:38 104.16 104.58 104.72 105.3 104.4 104.9 113.3 117.77 119.24 116.4 114.2 115.1
05/02/2022 23:18:39 103.71 103.7 104.72 105.3 104.4 104.9 117.09 116.71 119.24 116.4 114.2 115.1
05/02/2022 23:18:40 102.2 103.56 104.72 105.3 104.4 104.9 112.22 116.54 119.24 116.4 114.2 115.1
05/02/2022 23:18:41 107.36 106.3 106.3 105.4 104.4 104.9 117.73 117.32 119.24 116.4 114.2 115.1
05/02/2022 23:18:42 111.23 109.9 109.9 105.4 104.4 105 117.24 117.73 119.24 116.4 114.2 115.1
05/02/2022 23:18:43 100.54 109.7 109.9 105.4 104.4 105 115.26 116.46 119.24 116.4 114.2 115.1
05/02/2022 23:18:44 101.36 106.25 109.9 105.4 104.4 105 116.14 116.24 119.24 116.4 114.3 115.1
05/02/2022 23:18:45 101.97 103.79 109.9 105.4 104.4 105 116.56 117.18 119.24 116.4 114.3 115.1
05/02/2022 23:18:46 108.6 107.56 109.9 105.4 104.4 105 115.9 117.64 119.24 116.4 114.3 115.1
05/02/2022 23:18:47 107.28 107.55 109.9 105.4 104.4 105 115.85 116.88 119.24 116.4 114.3 115.1
05/02/2022 23:18:48 105.49 107.59 109.9 105.4 104.4 105 115.59 116.03 119.24 116.4 114.3 115.1
05/02/2022 23:18:49 106.45 107.17 109.9 105.4 104.4 105 115.15 116.26 119.24 116.4 114.3 115.1
05/02/2022 23:18:50 106.02 106.66 109.9 105.4 104.4 105 117.9 117.59 119.24 116.4 114.3 115.1
05/02/2022 23:18:51 108.63 108.3 109.9 105.4 104.4 105 117.93 118.17 119.24 116.4 114.3 115.1
05/02/2022 23:18:52 107.48 108.02 109.9 105.4 104.4 105 115 117.66 119.24 116.4 114.3 115.1
05/02/2022 23:18:53 102.83 107.41 109.9 105.4 104.4 105 114.62 116.26 119.24 116.4 114.3 115.1
05/02/2022 23:18:54 102.15 105.01 109.9 105.4 104.4 105 113.12 115.53 119.24 116.4 114.3 115.1
05/02/2022 23:18:55 108.92 107.32 109.9 105.4 104.4 105 111.29 113.55 119.24 116.4 114.3 115.1
05/02/2022 23:18:56 107.3 107.71 109.9 105.4 104.4 105 111.52 112.31 119.24 116.4 114.3 115.1
05/02/2022 23:18:57 107.63 108.19 109.9 105.4 104.5 105 110.07 111.79 119.24 116.4 114.3 115.1
05/02/2022 23:18:58 104.05 107.28 109.9 105.4 104.4 105 107.55 110.69 119.24 116.4 114.3 115.1
05/02/2022 23:18:59 101.42 105.47 109.9 105.4 104.5 105 107.87 109.45 119.24 116.3 114.3 115.1
05/02/2022 23:19:00 96.07 103.04 109.9 105.4 104.4 105 100.94 107.98 119.24 116.3 114.3 115.1
05/02/2022 23:19:01 94.85 100.28 109.9 105.4 104.4 105 99.39 104.83 119.24 116.3 114.3 115.1
05/02/2022 23:19:02 104.98 103.44 109.9 105.4 104.5 105 108.36 107.07 118.56 116.3 114.3 115.1
05/02/2022 23:19:03 103.43 103.65 109.9 105.4 104.4 105 120.54 119.44 119.44 116.3 114.3 115.1
05/02/2022 23:19:04 106.65 106.37 109.9 105.4 104.4 105 117.95 119.55 119.55 116.3 114.3 115.1
05/02/2022 23:19:05 104.37 106.64 109.9 105.4 104.5 105 119.59 120.07 120.07 116.3 114.3 115.1
05/02/2022 23:19:06 103.35 104.88 109.9 105.4 104.5 105 115.55 118.63 120.07 116.3 114.3 115.1
05/02/2022 23:19:07 104.05 104.42 109.9 105.4 104.5 105 116.33 117.98 120.07 116.3 114.3 115.1
05/02/2022 23:19:08 109.38 108.11 109.9 105.4 104.5 105 117.34 117.22 120.07 116.3 114.3 115.1
05/02/2022 23:19:09 108.98 108.72 109.9 105.4 104.5 105 117.98 118.33 120.07 116.3 114.3 115.1
05/02/2022 23:19:10 103.14 108.68 109.9 105.4 104.5 105 119.58 119.4 120.07 116.3 114.3 115.1
05/02/2022 23:19:11 101.59 106.01 109.9 105.4 104.5 105 114.23 118.53 120.07 116.3 114.3 115.1
05/02/2022 23:19:12 102.68 103.94 109.7 105.4 104.5 105 117.55 117.31 120.07 116.3 114.3 115.1
05/02/2022 23:19:13 104.23 103.98 108.72 105.4 104.5 105 120.69 119.68 120.07 116.4 114.4 115.1
05/02/2022 23:19:14 110.36 109.52 109.52 105.4 104.5 105 117 119.59 120.07 116.4 114.4 115.1
05/02/2022 23:19:15 109.01 109.75 109.75 105.4 104.5 105 116.76 118.78 120.07 116.4 114.4 115.1
05/02/2022 23:19:16 106.57 109.09 109.75 105.4 104.5 105 116.88 117.62 120.07 116.4 114.4 115.1
05/02/2022 23:19:17 105.15 107.21 109.75 105.4 104.5 105 116.88 117.33 120.07 116.4 114.4 115.1
05/02/2022 23:19:18 105.15 106.07 109.75 105.4 104.5 105 115.61 116.99 120.07 116.3 114.4 115.1
05/02/2022 23:19:19 101.88 105.48 109.75 105.4 104.5 105 115.52 117.16 120.07 116.3 114.4 115.1
05/02/2022 23:19:20 100.38 103.39 109.75 105.4 104.5 105 116.67 116.97 120.07 116.3 114.4 115.1
05/02/2022 23:19:21 106.59 105.66 109.75 105.4 104.5 105 115.28 116.19 120.07 116.3 114.4 115.1
05/02/2022 23:19:22 101.46 105.66 109.75 105.4 104.5 105 118.28 117.8 120.07 116.3 114.4 115.1
05/02/2022 23:19:23 99.24 103.32 109.75 105.4 104.5 105 116.93 117.34 120.07 116.3 114.4 115.1
05/02/2022 23:19:24 103.65 103.41 109.75 105.3 104.5 105 117.66 117.97 120.07 116.3 114.4 115.1
05/02/2022 23:19:25 105.4 105.11 109.75 105.3 104.5 105 115.42 117.5 120.07 116.3 114.4 115.1
05/02/2022 23:19:26 105.1 105.4 109.75 105.3 104.5 105 114.96 116.46 120.07 116.3 114.4 115.1
05/02/2022 23:19:27 103.25 104.62 109.75 105.3 104.5 105 117.79 117.47 120.07 116.3 114.4 115.1
05/02/2022 23:19:28 104.64 104.7 109.75 105.3 104.5 105 116.31 117.36 120.07 116.3 114.4 115.1
05/02/2022 23:19:29 103.8 104.57 109.75 105.3 104.5 105 116.97 117.91 120.07 116.3 114.4 115.1
05/02/2022 23:19:30 100.66 104.16 109.75 105.3 104.5 105 117.84 118.01 120.07 116.3 114.4 115.1
05/02/2022 23:19:31 102.99 103.17 109.75 105.3 104.5 105 117.74 117.85 120.07 116.3 114.5 115.1
05/02/2022 23:19:32 103.8 104.03 109.75 105.3 104.5 105 114.11 117.84 120.07 116.3 114.5 115.1
05/02/2022 23:19:33 100.2 103.25 109.75 105.2 104.5 105 115.46 116.47 120.07 116.3 114.5 115.1
05/02/2022 23:19:34 99.04 101.68 109.75 105.2 104.5 105 116.99 116.89 120.07 116.3 114.5 115.1
05/02/2022 23:19:35 105.01 104.47 109.75 105.2 104.5 105 114.44 117.24 119.68 116.3 114.5 115.1
05/02/2022 23:19:36 110.46 109.28 109.75 105.2 104.5 105 117.11 116.77 119.68 116.3 114.5 115.1
05/02/2022 23:19:37 104.57 109.34 109.75 105.2 104.5 105 116.53 116.94 119.68 116.3 114.5 115.2
05/02/2022 23:19:38 100.84 106.81 109.75 105.2 104.5 105 114.94 116.89 119.68 116.3 114.5 115.2
05/02/2022 23:19:39 104.24 104.64 109.75 105.2 104.5 105 115.53 116.63 119.68 116.3 114.5 115.2
05/02/2022 23:19:40 104.17 104.46 109.75 105.2 104.5 105 117.06 116.81 119.68 116.3 114.5 115.2
05/02/2022 23:19:41 100.42 103.92 109.75 105.2 104.5 105 115.98 116.93 119.68 116.3 114.5 115.2
05/02/2022 23:19:42 105.27 104.99 109.75 105.2 104.5 105 114.3 116.1 119.68 116.3 114.5 115.1
05/02/2022 23:19:43 110.11 109.33 109.75 105.2 104.6 105 121.04 120.17 120.17 116.3 114.5 115.2
05/02/2022 23:19:44 109.53 110.54 110.54 105.2 104.6 105 117.99 119.96 120.17 116.3 114.5 115.2
05/02/2022 23:19:45 100.83 108.84 110.54 105.2 104.6 105 118.97 120.24 120.24 116.3 114.5 115.2
05/02/2022 23:19:46 105.34 105.79 110.54 105.2 104.6 105 120.62 120.48 120.48 116.4 114.5 115.2
05/02/2022 23:19:47 108.05 107.53 110.54 105.2 104.6 105 116.98 119.67 120.48 116.4 114.5 115.2
05/02/2022 23:19:48 105.6 107.3 110.54 105.2 104.6 105 116.45 119.22 120.48 116.4 114.5 115.2
05/02/2022 23:19:49 104.92 105.97 110.54 105.2 104.6 105 116.28 117.02 120.48 116.4 114.6 115.2
05/02/2022 23:19:50 102.47 105.58 110.54 105.2 104.6 105 116.03 116.68 120.48 116.4 114.6 115.2
05/02/2022 23:19:51 102.57 104.05 110.54 105.2 104.6 105 114.56 116.64 120.48 116.3 114.6 115.2
05/02/2022 23:19:52 104.22 104.09 110.54 105.2 104.6 105 116.4 116.46 120.48 116.3 114.6 115.2
05/02/2022 23:19:53 105.06 105 110.54 105.2 104.6 105 117.38 117.76 120.48 116.3 114.6 115.2
05/02/2022 23:19:54 107.37 106.64 110.54 105.2 104.6 105 115.98 116.93 120.48 116.3 114.6 115.2
05/02/2022 23:19:55 101.56 106.26 110.54 105.2 104.6 105 114.44 116.67 120.48 116.3 114.6 115.2
05/02/2022 23:19:56 102.84 103.75 110.54 105.2 104.6 105 118.14 117.93 120.48 116.3 114.6 115.2
05/02/2022 23:19:57 106.44 105.68 110.54 105.2 104.6 105 120 120.15 120.48 116.4 114.6 115.2
05/02/2022 23:19:58 106.08 106.28 110.54 105.2 104.6 105 120.61 120.64 120.64 116.4 114.6 115.2
05/02/2022 23:19:59 106.43 107.04 110.54 105.2 104.6 105 114.07 119.7 120.64 116.4 114.6 115.2
05/02/2022 23:20:00 103.24 105.74 110.54 105.2 104.6 105 116.94 117.67 120.64 116.4 114.6 115.2
05/02/2022 23:20:01 101.83 104.22 110.54 105.2 104.6 105 116.66 117.48 120.64 116.4 114.6 115.2
05/02/2022 23:20:02 101.86 102.93 110.54 105.1 104.6 105 114.97 116.75 120.64 116.4 114.6 115.2
05/02/2022 23:20:03 105.2 104.7 110.54 105.1 104.6 105 118.37 117.9 120.64 116.4 114.6 115.2
05/02/2022 23:20:04 105.41 105.33 110.54 105.1 104.6 105 115.96 118.01 120.64 116.4 114.6 115.2
05/02/2022 23:20:05 105.41 105.7 110.54 105.1 104.6 105 116.37 117.17 120.64 116.4 114.6 115.2
05/02/2022 23:20:06 105.2 105.47 110.54 105.1 104.6 105 114.97 116.58 120.64 116.4 114.6 115.2
05/02/2022 23:20:07 109.76 108.87 110.54 105.2 104.6 105 121.45 120.68 120.68 116.4 114.7 115.2
05/02/2022 23:20:08 107.31 108.82 110.54 105.2 104.6 105 118.5 120.6 120.68 116.4 114.7 115.2
05/02/2022 23:20:09 100.54 107.78 110.54 105.2 104.6 105 119.76 121.08 121.08 116.4 114.7 115.2
05/02/2022 23:20:10 105.55 105.47 110.54 105.2 104.6 105 121 121.16 121.16 116.5 114.7 115.2
05/02/2022 23:20:11 106.35 106.1 110.54 105.2 104.7 105 120.56 121.01 121.16 116.5 114.7 115.2
05/02/2022 23:20:12 106.75 107.44 110.54 105.2 104.7 105 120.95 121.52 121.52 116.5 114.7 115.2
05/02/2022 23:20:13 101.24 106 110.54 105.2 104.7 105 115.53 120.79 121.52 116.5 114.7 115.2
05/02/2022 23:20:14 104.24 104.41 108.87 105.2 104.7 105 114.98 118.35 121.52 116.5 114.7 115.2
05/02/2022 23:20:15 104.7 104.67 108.87 105.2 104.7 105 114.69 117.05 121.52 116.5 114.7 115.2
05/02/2022 23:20:16 108.62 107.37 108.87 105.2 104.7 105 116.66 116.59 121.52 116.5 114.7 115.2
05/02/2022 23:20:17 112.05 111.75 111.75 105.2 104.7 105 116.69 117.25 121.52 116.5 114.7 115.2
05/02/2022 23:20:18 107.73 111.4 111.75 105.3 104.7 105 118.66 118.45 121.52 116.5 114.7 115.2
05/02/2022 23:20:19 102.5 108.62 111.75 105.3 104.7 105 117.74 118.07 121.52 116.5 114.8 115.2
05/02/2022 23:20:20 103.03 105.88 111.75 105.3 104.7 105 117.41 118.14 121.52 116.5 114.8 115.2
05/02/2022 23:20:21 103.61 104.64 111.75 105.3 104.7 105 114.95 117.74 121.52 116.5 114.8 115.2
05/02/2022 23:20:22 104.87 104.83 111.75 105.3 104.7 105 118.17 117.97 121.52 116.5 114.8 115.2
05/02/2022 23:20:23 109.09 108.35 111.75 105.3 104.7 105 114.46 117.28 121.52 116.5 114.8 115.2
05/02/2022 23:20:24 106.69 108.94 111.75 105.3 104.7 105 116.47 116.86 121.52 116.5 114.8 115.2
05/02/2022 23:20:25 106.26 107.22 111.75 105.2 104.7 105 114.19 115.85 121.52 116.5 114.8 115.2
05/02/2022 23:20:26 110.06 109.1 111.75 105.3 104.7 105 120.15 119.19 121.52 116.5 114.8 115.2
05/02/2022 23:20:27 102.62 108.75 111.75 105.3 104.7 105 119.49 119.83 121.52 116.5 114.8 115.2
05/02/2022 23:20:28 102.64 105.81 111.75 105.3 104.7 105 118.02 119.53 121.52 116.5 114.8 115.2
05/02/2022 23:20:29 106.07 105.63 111.75 105.3 104.7 105 119.69 120.54 121.52 116.5 114.8 115.2
05/02/2022 23:20:30 106.98 106.42 111.75 105.3 104.7 105 121.03 120.71 121.52 116.6 114.8 115.2
05/02/2022 23:20:31 109.07 108.61 111.75 105.3 104.7 105 119.07 120.97 121.52 116.6 114.8 115.2
05/02/2022 23:20:32 102.54 107.73 111.75 105.3 104.7 105 116.53 119.04 121.52 116.6 114.8 115.2
05/02/2022 23:20:33 99.75 105.11 111.75 105.3 104.7 105 117.45 118.03 121.52 116.6 114.9 115.2
05/02/2022 23:20:34 107.45 106.52 111.75 105.3 104.7 105 116.06 117.66 121.52 116.6 114.9 115.2
05/02/2022 23:20:35 106.46 106.77 111.75 105.3 104.7 105 115.12 117.46 121.52 116.5 114.9 115.2
05/02/2022 23:20:36 107.47 107.62 111.75 105.3 104.7 105 118.15 117.54 121.52 116.6 114.9 115.2
05/02/2022 23:20:37 105.57 107.19 111.75 105.3 104.7 105 117.58 118.36 121.52 116.5 114.9 115.3
05/02/2022 23:20:38 102.17 106.21 111.75 105.3 104.7 105 117.9 118.24 121.52 116.6 114.9 115.3
05/02/2022 23:20:39 102.71 103.87 111.75 105.3 104.7 105 117.74 118.42 121.52 116.6 114.9 115.3
05/02/2022 23:20:40 102.14 103.27 111.75 105.3 104.7 105 116.01 117.33 121.52 116.6 114.9 115.3
05/02/2022 23:20:41 102.68 103.31 111.75 105.2 104.7 105 116.98 117.69 121.52 116.6 114.9 115.3
05/02/2022 23:20:42 101.7 102.45 111.75 105.2 104.7 105 115.1 116.62 120.97 116.6 114.9 115.3
05/02/2022 23:20:43 101.28 102.09 111.75 105.2 104.7 105 116 116.58 120.97 116.6 114.9 115.3
05/02/2022 23:20:44 102.74 102.72 111.75 105.2 104.7 105 116.73 117.16 120.97 116.6 114.9 115.3
05/02/2022 23:20:45 107.05 105.88 111.75 105.2 104.7 105 117.67 117.59 120.97 116.6 114.9 115.3
05/02/2022 23:20:46 106.46 106.91 111.75 105.2 104.7 105 116.53 117.58 120.97 116.6 114.9 115.3
05/02/2022 23:20:47 102.38 105.86 111.4 105.2 104.7 105 115.81 117.69 120.97 116.6 114.9 115.3
05/02/2022 23:20:48 104.19 104.56 109.1 105.2 104.7 105 118.15 117.81 120.97 116.6 114.9 115.3
05/02/2022 23:20:49 102.71 104.05 109.1 105.2 104.7 105 117.16 117.63 120.97 116.6 114.9 115.3
05/02/2022 23:20:50 102.32 103.37 109.1 105.2 104.7 105 116.83 117.51 120.97 116.6 114.9 115.3
05/02/2022 23:20:51 103.85 103.91 109.1 105.1 104.7 105 115.83 117.78 120.97 116.6 114.9 115.3
05/02/2022 23:20:52 106.82 105.98 109.1 105.1 104.7 105 118.87 118.62 120.97 116.6 114.9 115.3
05/02/2022 23:20:53 111.63 110.31 110.31 105.2 104.7 105 119.69 120.13 120.97 116.6 114.9 115.3
05/02/2022 23:20:54 104.94 110.43 110.43 105.2 104.7 105 120.79 120.72 120.97 116.6 115 115.3
05/02/2022 23:20:55 104.74 107.45 110.43 105.2 104.7 105 120.61 120.93 120.97 116.6 115 115.3
05/02/2022 23:20:56 106.34 106.54 110.43 105.2 104.7 105 118.25 120.82 120.97 116.6 115 115.3
05/02/2022 23:20:57 105.72 106.64 110.43 105.2 104.7 105 119.29 120.63 120.97 116.6 115 115.3
05/02/2022 23:20:58 104.13 105.86 110.43 105.2 104.7 105 115.61 118.74 120.97 116.6 115 115.3
05/02/2022 23:20:59 103.97 105.35 110.43 105.2 104.7 105 114.97 117.73 120.97 116.6 115 115.3
05/02/2022 23:21:00 103 104.16 110.43 105.2 104.7 105 116.69 116.98 120.97 116.6 115 115.3
05/02/2022 23:21:01 103.89 104.02 110.43 105.2 104.7 105 116.18 116.47 120.93 116.6 115 115.3
05/02/2022 23:21:02 103.87 104.11 110.43 105.2 104.7 105 118.13 117.93 120.93 116.7 115 115.3
05/02/2022 23:21:03 105.65 105.36 110.43 105.2 104.7 105 114.26 117.18 120.93 116.6 115 115.3
05/02/2022 23:21:04 101.97 105.27 110.43 105.2 104.7 105 116.74 117.14 120.93 116.6 115 115.3
05/02/2022 23:21:05 98.44 103.37 110.43 105.2 104.7 105 114.89 115.84 120.93 116.6 115 115.3
05/02/2022 23:21:06 108.55 107.45 110.43 105.2 104.7 105 121.21 120.04 120.93 116.7 115 115.3
05/02/2022 23:21:07 106.4 107.34 110.43 105.2 104.7 105 120.59 120.93 120.93 116.7 115 115.3
05/02/2022 23:21:08 103.74 106.93 110.43 105.2 104.7 105 115.83 120.64 120.93 116.7 115 115.3
05/02/2022 23:21:09 102.32 105.27 110.43 105.2 104.7 105 116.56 118.09 120.93 116.7 115 115.3
05/02/2022 23:21:10 101.96 103.8 110.43 105.1 104.7 105 116.29 117.58 120.93 116.7 115 115.3
05/02/2022 23:21:11 100.59 102.76 110.43 105.1 104.7 105 114.46 116.99 120.93 116.7 115 115.3
05/02/2022 23:21:12 105.39 104.54 110.43 105.1 104.7 105 116.41 116.5 120.93 116.7 115 115.3
05/02/2022 23:21:13 104.98 105.23 110.43 105.1 104.7 105 116.99 117.48 120.93 116.7 115.1 115.3
05/02/2022 23:21:14 107.01 106.88 110.43 105.1 104.7 105 116.42 116.91 120.93 116.7 115.1 115.3
05/02/2022 23:21:15 104.13 106.94 110.43 105.1 104.7 105 113.69 116.94 120.93 116.7 115.1 115.3
05/02/2022 23:21:16 100.21 105.03 110.43 105.1 104.7 105 117.82 117.66 120.93 116.8 115.1 115.3
05/02/2022 23:21:17 105.41 105.08 110.43 105.1 104.7 105 119.4 119.64 120.93 116.8 115.1 115.3
05/02/2022 23:21:18 100.23 104.84 110.43 105.1 104.7 105 117.54 118.31 120.93 116.8 115.1 115.3
05/02/2022 23:21:19 103.74 103.56 110.43 105.1 104.7 105 120.56 120.3 120.93 116.8 115.1 115.3
05/02/2022 23:21:20 105.93 105.27 110.43 105.1 104.7 105 118.58 120.13 120.93 116.8 115.1 115.3
05/02/2022 23:21:21 106.25 106.2 110.43 105.1 104.7 105 119.12 120.66 120.93 116.9 115.1 115.3
05/02/2022 23:21:22 102.35 105.72 110.43 105.1 104.7 105 115.9 118.8 120.93 116.9 115.1 115.3
05/02/2022 23:21:23 100.31 103.89 110.43 105.1 104.7 105 114.95 117.61 120.93 116.9 115.1 115.3
05/02/2022 23:21:24 104.68 104.44 107.45 105.1 104.7 105 117.38 117.14 120.93 116.9 115.1 115.3
05/02/2022 23:21:25 107.37 106.84 107.45 105.1 104.7 105 117.08 117.53 120.93 116.9 115.1 115.3
05/02/2022 23:21:26 107.93 107.85 107.85 105.2 104.7 105 116.79 117.3 120.93 116.9 115.1 115.3
05/02/2022 23:21:27 108.78 109.41 109.41 105.2 104.8 105 118.61 118.52 120.93 116.9 115.1 115.3
05/02/2022 23:21:28 102.46 108.14 109.41 105.2 104.8 105 116.74 118.42 120.93 116.9 115.1 115.3
05/02/2022 23:21:29 101.54 105.59 109.41 105.2 104.8 105 118.71 118.5 120.93 116.9 115.1 115.3
05/02/2022 23:21:30 103.94 104.48 109.41 105.2 104.8 105 116.28 118.49 120.93 116.9 115.2 115.3
05/02/2022 23:21:31 103.56 103.74 109.41 105.2 104.8 105 118.05 118.08 120.93 116.9 115.2 115.3
05/02/2022 23:21:32 105.92 105.39 109.41 105.2 104.8 105 115.95 118.16 120.93 116.9 115.2 115.3
05/02/2022 23:21:33 111.49 110.39 110.39 105.3 104.8 105 117.45 117.5 120.93 116.9 115.2 115.3
05/02/2022 23:21:34 107.03 110.95 110.95 105.3 104.8 105 114.62 117.65 120.93 116.9 115.2 115.3
05/02/2022 23:21:35 109.73 109.44 110.95 105.3 104.8 105 121.64 120.81 120.93 116.9 115.2 115.3
05/02/2022 23:21:36 106.62 109.31 110.95 105.3 104.8 105 118.75 120.65 120.93 116.9 115.2 115.3
05/02/2022 23:21:37 99.94 107.65 110.95 105.3 104.8 105 118.75 120.82 120.82 117 115.2 115.3
05/02/2022 23:21:38 101.49 104.42 110.95 105.3 104.8 105 121.19 120.99 120.99 117 115.2 115.3
05/02/2022 23:21:39 104.35 104.27 110.95 105.3 104.8 105 120.66 121.15 121.15 117 115.2 115.3
05/02/2022 23:21:40 106.33 106.02 110.95 105.3 104.8 105 115.42 120.86 121.15 117 115.2 115.3
05/02/2022 23:21:41 103.58 105.57 110.95 105.3 104.8 105 116.4 118.15 121.15 117 115.2 115.3
05/02/2022 23:21:42 100 104.38 110.95 105.3 104.8 105 116.14 117.37 121.15 117 115.2 115.3
05/02/2022 23:21:43 109.13 108.52 110.95 105.3 104.8 105 116.42 117.63 121.15 117 115.2 115.3
05/02/2022 23:21:44 107.68 109.08 110.95 105.3 104.8 105 117.72 117.9 121.15 117 115.2 115.3
05/02/2022 23:21:45 107.98 108.25 110.95 105.3 104.8 105 116.45 117.4 121.15 117 115.3 115.3
05/02/2022 23:21:46 107.68 108.3 110.95 105.3 104.8 105 118.61 118.6 121.15 117 115.3 115.3
05/02/2022 23:21:47 104.2 107.75 110.95 105.3 104.8 105 118.81 118.9 121.15 117 115.3 115.3
05/02/2022 23:21:48 102.11 105.74 110.95 105.3 104.8 105 118.16 118.82 121.15 117 115.3 115.3
05/02/2022 23:21:49 105.1 104.88 110.95 105.3 104.8 105 115.54 118.38 121.15 117 115.3 115.3
05/02/2022 23:21:50 103.07 104.88 110.95 105.3 104.8 105 119.13 118.82 121.15 117 115.3 115.3
05/02/2022 23:21:51 103.02 103.7 110.95 105.3 104.8 105 114.92 118.09 121.15 117 115.3 115.3
05/02/2022 23:21:52 101.97 103.53 110.95 105.3 104.8 105 118.41 118.07 121.15 117 115.3 115.3
05/02/2022 23:21:53 108.24 107.35 110.95 105.3 104.9 105 115.26 117.41 121.15 117 115.3 115.3
05/02/2022 23:21:54 111.02 110.21 110.95 105.4 104.9 105 121.39 120.33 121.15 117 115.3 115.3
05/02/2022 23:21:55 104.53 109.55 110.95 105.4 104.9 105 120.36 120.88 121.15 117.1 115.3 115.3
05/02/2022 23:21:56 101.63 106.98 110.95 105.4 104.9 105 117.78 120.53 121.15 117.1 115.3 115.3
05/02/2022 23:21:57 106.43 105.88 110.95 105.4 104.9 105 120.09 121.07 121.15 117.1 115.3 115.3
05/02/2022 23:21:58 107.39 106.95 110.95 105.4 104.9 105 120.89 120.91 121.15 117.1 115.4 115.3
05/02/2022 23:21:59 102.35 107.01 110.95 105.4 104.9 105 112.73 120.07 121.15 117.1 115.4 115.3
05/02/2022 23:22:00 100.62 104.44 110.95 105.4 104.9 105 117.34 117.89 121.15 117.1 115.4 115.3
05/02/2022 23:22:01 100.38 102.35 110.95 105.4 104.9 105 117.23 117.51 121.15 117.1 115.4 115.3
05/02/2022 23:22:02 107.36 106.27 110.95 105.4 104.9 105 116.11 117.33 121.15 117.1 115.4 115.3
05/02/2022 23:22:03 106.65 106.68 110.95 105.4 104.9 105 115.73 117.33 121.15 117.1 115.4 115.3
05/02/2022 23:22:04 112.05 110.94 110.94 105.5 104.9 105 118.36 117.73 121.15 117.1 115.4 115.3
05/02/2022 23:22:05 102.37 110.62 110.94 105.5 104.9 105 116.98 118.35 121.15 117.1 115.4 115.3
05/02/2022 23:22:06 101.08 107.32 110.94 105.5 104.9 105 117.58 117.94 121.15 117.1 115.4 115.3
05/02/2022 23:22:07 103.43 104.5 110.94 105.5 104.9 105 117 117.74 121.15 117.1 115.4 115.3
05/02/2022 23:22:08 102.83 103.81 110.94 105.5 104.9 105 116.93 117.02 121.15 117.1 115.4 115.3
05/02/2022 23:22:09 104.6 104.2 110.94 105.5 104.9 105 117.55 117.99 121.07 117.1 115.4 115.3
05/02/2022 23:22:10 111.48 109.89 110.94 105.5 105 105 116.89 117.27 121.07 117.1 115.4 115.3
05/02/2022 23:22:11 108.38 110.49 110.94 105.5 105 105 115.72 117.56 121.07 117.1 115.4 115.3
05/02/2022 23:22:12 110.55 110.18 110.94 105.6 105 105 118.37 118.26 121.07 117.1 115.4 115.3
05/02/2022 23:22:13 109.52 110.46 110.94 105.6 105 105 120.06 120.29 121.07 117.2 115.4 115.3
05/02/2022 23:22:14 104.22 109.54 110.94 105.6 105 105 121.3 121.26 121.26 117.2 115.4 115.3
05/02/2022 23:22:15 106.19 106.88 110.94 105.6 105 105 121.3 121.6 121.6 117.2 115.5 115.3
05/02/2022 23:22:16 105.88 106.78 110.94 105.6 105 105 118.3 121.32 121.6 117.2 115.5 115.3
05/02/2022 23:22:17 108.07 108.04 110.94 105.6 105 105 119.61 121.11 121.6 117.2 115.5 115.3
05/02/2022 23:22:18 104 107.46 110.94 105.6 105 105 115.71 119.13 121.6 117.2 115.5 115.3
05/02/2022 23:22:19 101.34 105.72 110.94 105.6 105 105 115.84 117.99 121.6 117.2 115.5 115.3
05/02/2022 23:22:20 103.35 103.88 110.94 105.6 105 105 117.78 117.75 121.6 117.2 115.5 115.3
05/02/2022 23:22:21 105.89 105.46 110.94 105.6 105 105 117.4 117.83 121.6 117.2 115.5 115.3
05/02/2022 23:22:22 106.11 106 110.94 105.6 105 105 116.01 117.64 121.6 117.2 115.5 115.3
05/02/2022 23:22:23 108.51 107.75 110.94 105.6 105 105 117.64 117.61 121.6 117.3 115.5 115.3
05/02/2022 23:22:24 107.56 108.6 110.94 105.6 105 105 117.11 117.65 121.6 117.3 115.5 115.3
05/02/2022 23:22:25 103.38 107.27 110.94 105.6 105 105 118.64 118.39 121.6 117.3 115.5 115.3
05/02/2022 23:22:26 104.2 105.15 110.94 105.6 105 105 117.6 118.52 121.6 117.3 115.5 115.3
05/02/2022 23:22:27 105.96 105.54 110.94 105.6 105 105 117.92 118.15 121.6 117.3 115.5 115.3
05/02/2022 23:22:28 102.49 105.36 110.94 105.6 105 105 115.49 118.15 121.6 117.3 115.5 115.3
05/02/2022 23:22:29 101.01 103.84 110.94 105.6 105 105 113.19 116.6 121.6 117.3 115.5 115.3
05/02/2022 23:22:30 100.35 102.05 110.94 105.6 105 105 114.83 114.97 121.6 117.3 115.5 115.3
05/02/2022 23:22:31 106.32 105.01 110.94 105.6 105 105 114.49 115.39 121.6 117.3 115.5 115.3
05/02/2022 23:22:32 107.74 106.94 110.94 105.6 105 105 116.24 116 121.6 117.3 115.5 115.3
05/02/2022 23:22:33 109.04 108.7 110.94 105.6 105.1 105 114.58 116.06 121.6 117.3 115.5 115.3
05/02/2022 23:22:34 108.28 108.38 110.62 105.6 105.1 105 112.39 115.03 121.6 117.3 115.5 115.3
05/02/2022 23:22:35 104.44 107.9 110.49 105.6 105.1 105 109.36 113.49 121.6 117.2 115.5 115.3
05/02/2022 23:22:36 104.16 105.83 110.49 105.6 105.1 105 109.56 111.23 121.6 117.2 115.5 115.3
05/02/2022 23:22:37 104.09 104.81 110.49 105.6 105.1 105 109.4 110.46 121.6 117.2 115.5 115.3
05/02/2022 23:22:38 102.73 105.07 110.49 105.5 105.1 105 107.02 110.17 121.6 117.2 115.5 115.3
05/02/2022 23:22:39 107.06 105.89 110.49 105.5 105.1 105 111.96 111.12 121.6 117.2 115.5 115.3
05/02/2022 23:22:40 104.82 106.7 110.49 105.5 105.1 105 107.72 111.26 121.6 117.2 115.5 115.3
05/02/2022 23:22:41 100.43 104.69 110.46 105.5 105.1 105 104.63 108.95 121.6 117.2 115.5 115.3
05/02/2022 23:22:42 98.73 103.05 110.46 105.5 105.1 105 103.57 107.32 121.6 117.2 115.5 115.3
05/02/2022 23:22:43 108.24 107.17 109.54 105.5 105.1 105 111.14 109.84 121.6 117.2 115.5 115.3
05/02/2022 23:22:44 107.57 107.67 108.7 105.5 105.1 105 112.04 111.71 121.6 117.2 115.5 115.3
05/02/2022 23:22:45 105.38 107.73 108.7 105.5 105.1 105 113.07 112.94 121.32 117.2 115.5 115.3
05/02/2022 23:22:46 102.55 106.24 108.7 105.5 105.1 105 107.9 112.7 121.11 117.2 115.5 115.3
05/02/2022 23:22:47 105.57 105.28 108.7 105.5 105.1 105 109.26 110.24 119.13 117.1 115.5 115.3
05/02/2022 23:22:48 107.27 106.84 108.7 105.5 105.1 105 112.23 111.73 118.52 117.1 115.5 115.3
05/02/2022 23:22:49 99.54 106.38 108.7 105.5 105.1 105 103.98 111.36 118.52 117.1 115.5 115.3
05/02/2022 23:22:50 105.68 105.11 108.7 105.5 105.1 105 108.16 108.45 118.52 117.1 115.5 115.3
05/02/2022 23:22:51 104.27 105.27 108.7 105.5 105.1 105 109.53 109.4 118.52 117.1 115.5 115.3
05/02/2022 23:22:52 89.79 104.32 108.7 105.5 105.1 105 96.44 109.11 118.52 117.1 115.5 115.3
05/02/2022 23:22:53 96.12 100.28 108.7 105.4 105.1 105 103.9 105.74 118.52 117.1 115.5 115.3
05/02/2022 23:22:54 96.11 97.95 108.7 105.4 105.1 105 101.91 104.07 118.52 117.1 115.5 115.3
05/02/2022 23:22:55 94.09 97.35 108.7 105.4 105.1 105 97.39 102.84 118.52 117.1 115.5 115.3
05/02/2022 23:22:56 102.63 102.05 108.7 105.4 105.1 105 104.73 104.48 118.15 117 115.5 115.3
05/02/2022 23:22:57 100.14 102.07 108.7 105.4 105.1 105 102.74 104.85 118.15 117 115.5 115.3
05/02/2022 23:22:58 108.62 106.91 108.7 105.4 105.1 105 110.74 109.37 116.6 117 115.5 115.3
05/02/2022 23:22:59 109.5 109.13 109.13 105.5 105.1 105 111.23 111.01 116.06 117 115.5 115.3
05/02/2022 23:23:00 102.64 108.56 109.13 105.5 105.1 105 106.39 110.39 116.06 117 115.5 115.3
05/02/2022 23:23:01 101.75 105.65 109.13 105.5 105.1 105 105.55 108.15 116.06 117 115.5 115.3
05/02/2022 23:23:02 105.98 105.86 109.13 105.5 105.1 105 109.02 108.77 116.06 117 115.5 115.3
05/02/2022 23:23:03 101.12 105.07 109.13 105.5 105.1 105 105.32 108.18 115.03 117 115.5 115.3
05/02/2022 23:23:04 101.96 103.08 109.13 105.5 105.1 105 115.89 114.15 114.15 117 115.5 115.3
05/02/2022 23:23:05 106.63 105.93 109.13 105.5 105.1 105 117.56 116.79 116.79 117 115.5 115.3
05/02/2022 23:23:06 106.78 106.67 109.13 105.5 105.1 105 115.31 116.54 116.79 117 115.5 115.3
05/02/2022 23:23:07 104.81 106.57 109.13 105.5 105.1 105 110.84 115.48 116.79 117 115.5 115.3
05/02/2022 23:23:08 105.36 105.71 109.13 105.5 105.1 105 111.11 113.13 116.79 116.9 115.5 115.3
05/02/2022 23:23:09 108 107.5 109.13 105.5 105.1 105 111.76 112.18 116.79 116.9 115.5 115.3
05/02/2022 23:23:10 106.17 108.37 109.13 105.5 105.1 105 109.25 111.96 116.79 116.9 115.5 115.3
05/02/2022 23:23:11 101.76 106.37 109.13 105.5 105.1 105 107.95 110.26 116.79 116.9 115.5 115.3
05/02/2022 23:23:12 103.74 104.5 109.13 105.5 105.1 105 112.09 111.6 116.79 116.9 115.5 115.3
05/02/2022 23:23:13 102.15 103.75 109.13 105.5 105.1 105 116.82 115.46 116.79 116.9 115.5 115.3
05/02/2022 23:23:14 98.98 102.55 109.13 105.5 105.1 105 115.85 116.29 116.79 116.9 115.5 115.3
05/02/2022 23:23:15 107.35 106.37 109.13 105.5 105.1 105 116.57 116.44 116.79 116.9 115.5 115.3
05/02/2022 23:23:16 104.91 106.87 109.13 105.5 105.1 105 117.06 116.98 116.98 116.9 115.5 115.3
05/02/2022 23:23:17 106.88 106.79 109.13 105.6 105.1 105 117.74 117.58 117.58 116.9 115.5 115.3
05/02/2022 23:23:18 104.98 105.98 109.13 105.6 105.1 105 117.4 117.76 117.76 116.9 115.5 115.3
05/02/2022 23:23:19 107.02 106.69 109.13 105.6 105.1 105 118.28 118.25 118.25 116.9 115.5 115.3
05/02/2022 23:23:20 105.53 106.47 109.13 105.6 105.1 105 118.45 118.51 118.51 116.9 115.5 115.3
05/02/2022 23:23:21 104.48 105.93 109.13 105.6 105.1 105 118.2 118.38 118.51 117 115.5 115.3
05/02/2022 23:23:22 104.2 105.42 109.13 105.6 105.1 105 118.2 118.36 118.51 116.9 115.5 115.3
05/02/2022 23:23:23 105.32 106.05 109.13 105.6 105.1 105 119.41 119.13 119.13 117 115.5 115.3
05/02/2022 23:23:24 104.92 105.36 109.13 105.6 105.1 105 118.55 119.04 119.13 117 115.5 115.3
05/02/2022 23:23:25 103.75 104.67 109.13 105.6 105.1 105 119.34 119.47 119.47 117 115.5 115.3
05/02/2022 23:23:26 108.2 107.12 109.13 105.6 105.1 105 115.89 118.98 119.47 117 115.5 115.3
05/02/2022 23:23:27 104.11 107.12 109.13 105.6 105.1 105 112.98 117.11 119.47 117 115.5 115.3
05/02/2022 23:23:28 103.46 105.3 109.13 105.6 105.1 105 113.82 114.94 119.47 117 115.5 115.3
05/02/2022 23:23:29 105.59 105.59 108.56 105.6 105.1 105 116.08 115.68 119.47 117 115.5 115.3
05/02/2022 23:23:30 106.83 106.53 108.37 105.6 105.1 105 114.96 116.08 119.47 117 115.5 115.3
05/02/2022 23:23:31 108.89 108.18 108.37 105.7 105.1 105 114.29 115.07 119.47 117 115.5 115.3
05/02/2022 23:23:32 106 107.95 108.37 105.7 105.1 105 115.23 115.36 119.47 117 115.5 115.3
05/02/2022 23:23:33 106.98 107.1 108.37 105.7 105.1 105 114.87 115.44 119.47 117 115.5 115.3
05/02/2022 23:23:34 105.84 106.92 108.37 105.7 105.1 105 113.76 115.15 119.47 117 115.5 115.3
05/02/2022 23:23:35 108.81 108.35 108.37 105.7 105.1 105 115.55 115.55 119.47 117 115.5 115.3
05/02/2022 23:23:36 107.59 108.49 108.49 105.7 105.1 105 115.04 115.35 119.47 116.9 115.5 115.3
05/02/2022 23:23:37 107.24 107.83 108.49 105.7 105.1 105 115.71 115.6 119.47 116.9 115.5 115.3
05/02/2022 23:23:38 107.3 107.82 108.49 105.7 105.2 105 114.05 115.55 119.47 116.9 115.5 115.3
05/02/2022 23:23:39 105.72 107.36 108.49 105.7 105.2 105 112.88 114.72 119.47 116.9 115.5 115.3
05/02/2022 23:23:40 106.86 106.98 108.49 105.8 105.2 105 113.72 113.93 119.47 116.9 115.5 115.3
05/02/2022 23:23:41 106.34 108.04 108.49 105.8 105.2 105 112.76 113.83 119.47 116.9 115.5 115.3
05/02/2022 23:23:42 104.35 105.93 108.49 105.7 105.2 105 111.19 113.64 119.47 116.9 115.5 115.2
05/02/2022 23:23:43 107.96 107.28 108.49 105.7 105.2 105 113.23 113.4 119.47 116.9 115.5 115.2
05/02/2022 23:23:44 106.57 107.27 108.49 105.7 105.2 105 112.11 113.26 119.47 116.9 115.5 115.2
05/02/2022 23:23:45 108.22 108.01 108.49 105.8 105.2 105 112.69 113.34 119.47 116.9 115.5 115.2
05/02/2022 23:23:46 109.3 109.07 109.07 105.8 105.2 105 113.31 113.55 119.47 116.9 115.5 115.2
05/02/2022 23:23:47 107.38 108.7 109.07 105.8 105.2 105 112.61 113.43 119.47 116.9 115.5 115.2
05/02/2022 23:23:48 104.33 108.21 109.07 105.8 105.2 105 111.49 112.8 119.47 116.9 115.5 115.2
05/02/2022 23:23:49 106.72 107.01 109.07 105.8 105.2 105 113.48 113.4 119.47 116.9 115.5 115.2
05/02/2022 23:23:50 104.44 106.5 109.07 105.8 105.2 105 112.05 113.09 119.47 116.9 115.5 115.2
05/02/2022 23:23:51 104.26 105.31 109.07 105.7 105.2 105 111.78 112.64 119.47 116.8 115.5 115.2
05/02/2022 23:23:52 108.3 107.63 109.07 105.8 105.2 105 114.42 114.14 119.47 116.8 115.5 115.2
05/02/2022 23:23:53 107.3 107.81 109.07 105.8 105.2 105 113.07 114.14 119.47 116.8 115.5 115.2
05/02/2022 23:23:54 106.58 107.65 109.07 105.8 105.2 105 114.71 115.02 119.47 116.8 115.5 115.2
05/02/2022 23:23:55 100.4 106.65 109.07 105.8 105.2 105 112.51 114.97 118.98 116.8 115.5 115.2
05/02/2022 23:23:56 99.87 103.88 109.07 105.7 105.2 105 111.54 113.88 117.11 116.8 115.5 115.2
05/02/2022 23:23:57 103.93 104.05 109.07 105.7 105.2 105 113.25 114.02 116.08 116.8 115.5 115.2
05/02/2022 23:23:58 106.04 105.7 109.07 105.7 105.2 105 114.04 114.28 116.08 116.9 115.5 115.2
05/02/2022 23:23:59 98.68 105.12 109.07 105.7 105.2 105 111.19 113.27 116.08 116.9 115.5 115.2
05/02/2022 23:24:00 107.46 106.52 109.07 105.7 105.2 105 113.74 113.81 115.6 116.9 115.5 115.2
05/02/2022 23:24:01 107.33 107.07 109.07 105.8 105.2 105 113.75 113.96 115.6 116.9 115.5 115.2
05/02/2022 23:24:02 107.22 108.42 109.07 105.8 105.2 105 113.83 114.24 115.6 116.9 115.5 115.2
05/02/2022 23:24:03 107.5 107.65 109.07 105.8 105.2 105 113.73 114.08 115.6 116.8 115.5 115.2
05/02/2022 23:24:04 104.64 107.07 109.07 105.8 105.2 105 111.58 113.87 115.6 116.8 115.5 115.2
05/02/2022 23:24:05 101.12 105.42 109.07 105.8 105.2 105 110.97 112.96 115.6 116.8 115.5 115.2
05/02/2022 23:24:06 105.81 105.33 109.07 105.8 105.2 105 111.49 112.82 115.6 116.8 115.5 115.2
05/02/2022 23:24:07 106.17 106.44 109.07 105.8 105.2 105 112.89 112.96 115.55 116.8 115.5 115.2
05/02/2022 23:24:08 101.38 105.47 109.07 105.8 105.2 105 112.13 113.31 115.02 116.8 115.5 115.2
05/02/2022 23:24:09 108.33 107.37 109.07 105.8 105.2 105 112.21 112.89 115.02 116.8 115.5 115.2
05/02/2022 23:24:10 107.17 107.55 109.07 105.8 105.2 105 113.32 113.49 115.02 116.7 115.5 115.2
05/02/2022 23:24:11 104.88 107.45 109.07 105.8 105.2 105 113.13 113.78 115.02 116.7 115.5 115.2
05/02/2022 23:24:12 101.09 105.85 109.07 105.8 105.2 105 116.04 115.86 115.86 116.7 115.5 115.2
05/02/2022 23:24:13 105.28 104.96 109.07 105.8 105.2 105 113.55 114.68 115.86 116.7 115.5 115.3
05/02/2022 23:24:14 107.23 107.15 109.07 105.8 105.2 105 119.33 118.13 118.13 116.7 115.5 115.3
05/02/2022 23:24:15 111.11 110.6 110.6 105.8 105.2 105 119.15 118.9 118.9 116.7 115.5 115.3
05/02/2022 23:24:16 102.91 110.02 110.6 105.8 105.2 105 118.71 119.14 119.14 116.7 115.5 115.3
05/02/2022 23:24:17 106.84 107.28 110.6 105.8 105.2 105 120.38 119.84 119.84 116.8 115.5 115.3
05/02/2022 23:24:18 108.73 108.62 110.6 105.8 105.2 105.1 116.86 119.95 119.95 116.8 115.5 115.3
05/02/2022 23:24:19 106.11 108.03 110.6 105.8 105.2 105.1 115.52 117.91 119.95 116.8 115.5 115.3
05/02/2022 23:24:20 106.53 107.31 110.6 105.8 105.2 105.1 118.33 118.3 119.95 116.8 115.5 115.3
05/02/2022 23:24:21 106.74 107.11 110.6 105.8 105.2 105.1 115.34 118.1 119.95 116.8 115.5 115.3
05/02/2022 23:24:22 108.8 108.53 110.6 105.8 105.2 105.1 117.31 118.14 119.95 116.8 115.6 115.3
05/02/2022 23:24:23 106.67 108.72 110.6 105.8 105.2 105.1 113 116.71 119.95 116.8 115.6 115.3
05/02/2022 23:24:24 106.62 107.21 110.6 105.9 105.2 105.1 113.74 114.59 119.95 116.7 115.6 115.3
05/02/2022 23:24:25 106.07 106.73 110.6 105.9 105.2 105.1 115.51 115.41 119.95 116.7 115.6 115.3
05/02/2022 23:24:26 107.04 107.03 110.6 105.9 105.2 105.1 112.84 114.95 119.95 116.7 115.6 115.3
05/02/2022 23:24:27 105.26 107.54 110.6 105.9 105.2 105.1 113.45 114.17 119.95 116.7 115.6 115.3
05/02/2022 23:24:28 101.21 105.55 110.6 105.9 105.2 105.1 113.35 114.28 119.95 116.7 115.6 115.3
05/02/2022 23:24:29 104.69 104.66 110.6 105.9 105.2 105.1 114.32 114.26 119.95 116.7 115.6 115.3
05/02/2022 23:24:30 104.69 104.97 110.6 105.9 105.2 105.1 113.66 114.4 119.95 116.7 115.6 115.3
05/02/2022 23:24:31 110.39 108.96 110.6 105.9 105.3 105.1 115.34 115.32 119.95 116.7 115.6 115.3
05/02/2022 23:24:32 113.02 112.19 112.19 106 105.3 105.1 115.3 115.32 119.95 116.7 115.6 115.3
05/02/2022 23:24:33 109.63 112.92 112.92 106 105.3 105.1 113.26 115.78 119.95 116.7 115.6 115.3
05/02/2022 23:24:34 102.47 110.13 112.92 106 105.3 105.1 112.32 113.8 119.95 116.7 115.6 115.3
05/02/2022 23:24:35 109.36 108.61 112.92 106 105.3 105.1 117.07 116.51 119.95 116.7 115.6 115.3
05/02/2022 23:24:36 106.53 108.58 112.92 106 105.3 105.1 115.29 117.21 119.95 116.7 115.6 115.3
05/02/2022 23:24:37 107.31 107.59 112.92 106 105.3 105.1 114.99 115.86 119.95 116.7 115.6 115.3
05/02/2022 23:24:38 107.04 107.6 112.92 106 105.3 105.1 115.46 116.12 119.95 116.7 115.6 115.3
05/02/2022 23:24:39 111.19 111.01 112.92 106.1 105.3 105.1 120.19 119.59 119.95 116.7 115.6 115.3
05/02/2022 23:24:40 109.82 110.83 112.92 106.1 105.3 105.1 114.36 119.36 119.95 116.7 115.6 115.3
05/02/2022 23:24:41 104.92 109.23 112.92 106.1 105.3 105.1 112.75 116.79 119.95 116.7 115.6 115.3
05/02/2022 23:24:42 108.93 108.8 112.92 106.1 105.3 105.1 114.1 114.7 119.95 116.7 115.6 115.3
05/02/2022 23:24:43 106.62 108.19 112.92 106.1 105.3 105.1 115.44 115.33 119.95 116.7 115.6 115.3
05/02/2022 23:24:44 104.79 107.03 112.92 106.1 105.3 105.1 112.34 115.32 119.95 116.7 115.6 115.3
05/02/2022 23:24:45 101.22 105.71 112.92 106.1 105.3 105.1 112.53 113.83 119.95 116.6 115.6 115.3
05/02/2022 23:24:46 102.36 103.51 112.92 106.1 105.3 105.1 114.58 114.14 119.95 116.6 115.6 115.3
05/02/2022 23:24:47 107.56 106.58 112.92 106.1 105.3 105.1 115.22 115.27 119.95 116.6 115.6 115.3
05/02/2022 23:24:48 108.92 108.58 112.92 106.1 105.3 105.1 114.63 114.94 119.59 116.6 115.6 115.3
05/02/2022 23:24:49 111.21 110.6 112.92 106.1 105.4 105.1 115.25 115.51 119.59 116.6 115.6 115.3
05/02/2022 23:24:50 112.62 112.08 112.92 106.2 105.4 105.1 115.11 115.26 119.59 116.6 115.6 115.3
05/02/2022 23:24:51 107.95 112.06 112.92 106.2 105.4 105.1 113.73 115.42 119.59 116.6 115.6 115.3
05/02/2022 23:24:52 106.1 109.53 112.92 106.2 105.4 105.1 113.49 114.34 119.59 116.6 115.6 115.3
05/02/2022 23:24:53 105.57 108.12 112.92 106.2 105.4 105.1 112.93 113.71 119.59 116.6 115.6 115.3
05/02/2022 23:24:54 103.13 106.22 112.92 106.2 105.4 105.1 110.44 113.56 119.59 116.6 115.6 115.3
05/02/2022 23:24:55 108.99 108.2 112.92 106.2 105.4 105.1 113.49 113.13 119.59 116.6 115.6 115.3
05/02/2022 23:24:56 108.34 108.81 112.92 106.2 105.4 105.1 113.28 113.62 119.59 116.5 115.6 115.3
05/02/2022 23:24:57 107.21 108.48 112.92 106.2 105.4 105.1 112.01 113.66 119.59 116.5 115.6 115.3
05/02/2022 23:24:58 108.99 108.75 112.92 106.2 105.4 105.1 112.49 113.17 119.59 116.5 115.6 115.3
05/02/2022 23:24:59 105.38 108.38 112.92 106.2 105.4 105.1 112.83 113.21 119.59 116.5 115.6 115.3
05/02/2022 23:25:00 103.48 107.18 112.92 106.2 105.4 105.1 112.66 113.54 119.59 116.5 115.6 115.3
05/02/2022 23:25:01 106.62 106.62 112.92 106.2 105.4 105.1 112.79 113.29 119.59 116.5 115.6 115.3
05/02/2022 23:25:02 101 105.79 112.92 106.2 105.4 105.1 112.09 112.91 119.59 116.5 115.6 115.3
05/02/2022 23:25:03 105.07 105.13 112.08 106.2 105.4 105.1 111.97 112.72 119.59 116.4 115.6 115.3
05/02/2022 23:25:04 107.15 106.75 112.08 106.2 105.4 105.1 112.8 113.04 119.59 116.4 115.6 115.3
05/02/2022 23:25:05 105.54 106.55 112.08 106.2 105.4 105.1 112.16 113.02 119.59 116.4 115.6 115.3
05/02/2022 23:25:06 101.84 105.92 112.08 106.2 105.4 105.1 112.99 113.74 119.59 116.4 115.6 115.3
05/02/2022 23:25:07 103.96 104.81 112.08 106.2 105.4 105.1 113.52 113.93 119.59 116.4 115.6 115.3
05/02/2022 23:25:08 103.42 103.93 112.08 106.2 105.4 105.1 112.18 114.2 119.59 116.4 115.6 115.3
05/02/2022 23:25:09 105.49 105.14 112.08 106.2 105.4 105.1 114.63 114.71 119.36 116.3 115.6 115.3
05/02/2022 23:25:10 106.89 106.55 112.08 106.2 105.4 105.1 112.92 114.43 116.79 116.3 115.6 115.3
05/02/2022 23:25:11 100.51 106.17 112.08 106.2 105.4 105.1 110.95 113.16 115.51 116.3 115.6 115.3
05/02/2022 23:25:12 106.87 106.26 112.08 106.2 105.4 105.1 113.53 113.43 115.51 116.2 115.6 115.3
05/02/2022 23:25:13 108.51 107.73 112.08 106.2 105.4 105.1 114.24 114.08 115.51 116.2 115.6 115.3
05/02/2022 23:25:14 108.73 109 112.08 106.2 105.4 105.1 113.05 113.9 115.51 116.2 115.6 115.3
05/02/2022 23:25:15 107.77 108.37 112.08 106.3 105.4 105.1 113.64 113.82 115.51 116.2 115.6 115.2
05/02/2022 23:25:16 107.72 109.27 112.08 106.2 105.4 105.1 112.6 113.75 115.51 116.2 115.6 115.2
05/02/2022 23:25:17 100.45 106.98 112.08 106.2 105.4 105.1 110.52 113.11 115.51 116.2 115.6 115.2
05/02/2022 23:25:18 106.67 106.24 112.08 106.2 105.4 105.1 111.35 112.37 115.51 116.2 115.6 115.2
05/02/2022 23:25:19 105.65 107.01 112.08 106.2 105.4 105.1 112.09 112.65 115.42 116.2 115.6 115.2
05/02/2022 23:25:20 101.63 105.44 112.06 106.2 105.4 105.1 111.12 112.51 115.42 116.2 115.6 115.2
05/02/2022 23:25:21 108.73 108.09 109.53 106.2 105.4 105.1 111.72 112.14 114.71 116.2 115.5 115.2
05/02/2022 23:25:22 108.21 108.46 109.27 106.2 105.4 105.1 112.93 112.85 114.71 116.1 115.5 115.2
05/02/2022 23:25:23 106.93 108.38 109.27 106.2 105.5 105.1 113.15 113.49 114.71 116.1 115.5 115.2
05/02/2022 23:25:24 103.1 107.31 109.27 106.2 105.5 105.1 114.43 114.76 114.76 116.1 115.6 115.2
05/02/2022 23:25:25 107.8 107.23 109.27 106.2 105.5 105.1 115.08 114.79 114.79 116.1 115.6 115.2
05/02/2022 23:25:26 106.09 106.65 109.27 106.2 105.5 105.1 117.48 116.74 116.74 116.1 115.6 115.2
05/02/2022 23:25:27 110.27 109.91 109.91 106.2 105.5 105.1 117.78 117.54 117.54 116.1 115.6 115.2
05/02/2022 23:25:28 104.69 108.88 109.91 106.2 105.5 105.1 119.27 119.03 119.03 116.1 115.6 115.2
05/02/2022 23:25:29 108.51 108.34 109.91 106.2 105.5 105.1 119.41 119.19 119.19 116.1 115.6 115.2
05/02/2022 23:25:30 109.98 109.71 109.91 106.3 105.5 105.1 118.1 119.41 119.41 116.1 115.6 115.2
05/02/2022 23:25:31 105.46 109.16 109.91 106.2 105.5 105.1 113.11 118.26 119.41 116.1 115.6 115.2
05/02/2022 23:25:32 107.61 107.75 109.91 106.3 105.5 105.1 115.84 116.31 119.41 116.1 115.6 115.2
05/02/2022 23:25:33 107.36 107.86 109.91 106.3 105.5 105.1 114.33 116.05 119.41 116.1 115.6 115.2
05/02/2022 23:25:34 109.17 109.03 109.91 106.3 105.5 105.1 114.81 115.56 119.41 116 115.6 115.2
05/02/2022 23:25:35 108.14 108.72 109.91 106.3 105.5 105.1 114.01 115.14 119.41 116 115.6 115.2
05/02/2022 23:25:36 107.57 108.79 109.91 106.3 105.5 105.1 113.67 114.76 119.41 116 115.6 115.2
05/02/2022 23:25:37 107.64 108.03 109.91 106.3 105.5 105.1 114.68 114.77 119.41 116 115.6 115.2
05/02/2022 23:25:38 108.63 108.5 109.91 106.3 105.5 105.1 113.51 114.39 119.41 116 115.6 115.2
05/02/2022 23:25:39 110.89 110.59 110.59 106.3 105.6 105.1 114.09 114.55 119.41 116 115.6 115.2
05/02/2022 23:25:40 105.61 109.87 110.59 106.4 105.6 105.1 114.44 114.74 119.41 116 115.6 115.2
05/02/2022 23:25:41 105.6 107.53 110.59 106.4 105.6 105.1 114.23 114.42 119.41 116 115.6 115.2
05/02/2022 23:25:42 106.58 106.89 110.59 106.4 105.6 105.1 114.56 114.67 119.41 116 115.6 115.2
05/02/2022 23:25:43 113.23 111.86 111.86 106.4 105.6 105.1 116.28 115.89 119.41 116 115.6 115.2
05/02/2022 23:25:44 112.87 112.84 112.84 106.5 105.6 105.1 115.41 115.78 119.41 116 115.6 115.2
05/02/2022 23:25:45 111.04 113.02 113.02 106.5 105.6 105.1 113.83 115.84 119.41 116 115.6 115.2
05/02/2022 23:25:46 103.23 111.51 113.02 106.5 105.6 105.1 112.68 114.68 119.41 116 115.6 115.2
05/02/2022 23:25:47 107.39 108.62 113.02 106.5 105.6 105.1 117.49 116.86 119.41 116 115.6 115.2
05/02/2022 23:25:48 106.96 107.95 113.02 106.5 105.6 105.1 114.85 117.14 119.41 115.9 115.6 115.2
05/02/2022 23:25:49 107.92 107.91 113.02 106.5 105.6 105.1 113.63 115.56 119.41 115.9 115.6 115.2
05/02/2022 23:25:50 107.27 107.98 113.02 106.6 105.6 105.1 116.21 115.91 119.41 115.9 115.6 115.2
05/02/2022 23:25:51 110.31 110.19 113.02 106.6 105.7 105.1 119.2 118.94 119.41 116 115.7 115.2
05/02/2022 23:25:52 108.22 109.53 113.02 106.6 105.7 105.1 113.87 118.68 119.41 115.9 115.7 115.2
05/02/2022 23:25:53 107.88 108.35 113.02 106.6 105.7 105.2 113.5 116.22 119.41 115.9 115.7 115.2
05/02/2022 23:25:54 107.68 108.83 113.02 106.6 105.7 105.2 115.67 115.82 119.41 115.9 115.7 115.2
05/02/2022 23:25:55 106.9 107.82 113.02 106.6 105.7 105.2 112.72 115.19 119.41 115.8 115.7 115.2
05/02/2022 23:25:56 107.29 107.49 113.02 106.6 105.7 105.2 113.02 113.87 119.41 115.8 115.7 115.2
05/02/2022 23:25:57 107.08 108.28 113.02 106.6 105.7 105.2 113.76 114.54 119.41 115.8 115.7 115.2
05/02/2022 23:25:58 108.6 108.81 113.02 106.6 105.7 105.2 116.3 115.66 119.41 115.8 115.7 115.2
05/02/2022 23:25:59 107.52 107.79 113.02 106.6 105.7 105.2 115.77 116.23 119.41 115.8 115.7 115.2
05/02/2022 23:26:00 108.75 108.84 113.02 106.6 105.7 105.2 115.64 115.87 118.94 115.8 115.7 115.2
05/02/2022 23:26:01 111.66 111.29 113.02 106.7 105.7 105.2 115.12 115.78 118.94 115.8 115.7 115.2
05/02/2022 23:26:02 110.31 112.06 113.02 106.7 105.7 105.2 114.4 115.7 118.94 115.8 115.7 115.2
05/02/2022 23:26:03 106.73 110.12 113.02 106.7 105.7 105.2 113.95 115.19 118.94 115.8 115.7 115.2
05/02/2022 23:26:04 106.79 108.4 113.02 106.7 105.7 105.2 114.88 114.95 118.94 115.8 115.7 115.2
05/02/2022 23:26:05 109.64 109.24 113.02 106.7 105.7 105.2 115.62 115.34 118.94 115.8 115.7 115.2
05/02/2022 23:26:06 110.3 110.31 113.02 106.7 105.7 105.2 115 115.88 118.94 115.7 115.7 115.2
05/02/2022 23:26:07 101.76 109.57 113.02 106.7 105.7 105.2 113.01 114.7 118.94 115.7 115.7 115.2
05/02/2022 23:26:08 104.28 106.37 113.02 106.7 105.7 105.2 112.86 113.7 118.94 115.7 115.7 115.2
05/02/2022 23:26:09 109.62 108.35 113.02 106.8 105.7 105.2 113.58 113.72 118.94 115.7 115.7 115.2
05/02/2022 23:26:10 107.92 108.38 113.02 106.8 105.8 105.2 112.68 113.4 118.94 115.7 115.7 115.2
05/02/2022 23:26:11 104.7 108.05 113.02 106.8 105.8 105.2 114.2 114.12 118.94 115.7 115.7 115.2
05/02/2022 23:26:12 105.53 106.63 113.02 106.8 105.8 105.2 114.66 114.71 118.94 115.7 115.7 115.2
05/02/2022 23:26:13 106.63 106.96 113.02 106.8 105.8 105.2 111.1 114.44 118.94 115.7 115.7 115.2
05/02/2022 23:26:14 104.07 107.27 113.02 106.8 105.8 105.2 112.36 113.17 118.94 115.6 115.7 115.2
05/02/2022 23:26:15 103.75 104.72 112.06 106.8 105.8 105.2 112.74 113.11 118.94 115.6 115.7 115.2
05/02/2022 23:26:16 104.13 104.43 112.06 106.8 105.8 105.2 112.12 112.96 118.94 115.6 115.7 115.2
05/02/2022 23:26:17 105.62 105.25 112.06 106.8 105.8 105.2 113 113.26 118.94 115.6 115.7 115.2
05/02/2022 23:26:18 107.18 106.85 112.06 106.8 105.8 105.2 110.57 113.22 118.94 115.6 115.7 115.2
05/02/2022 23:26:19 108.24 108.53 112.06 106.8 105.8 105.2 112.15 112.73 118.94 115.5 115.7 115.2
05/02/2022 23:26:20 99.66 107.14 112.06 106.8 105.8 105.2 110.66 112.34 118.94 115.5 115.7 115.2
05/02/2022 23:26:21 101.94 104.05 112.06 106.8 105.8 105.2 110.59 112.36 118.68 115.5 115.7 115.2
05/02/2022 23:26:22 108.83 107.61 112.06 106.8 105.8 105.2 114.45 113.65 116.23 115.5 115.7 115.2
05/02/2022 23:26:23 102.33 107.66 112.06 106.8 105.8 105.2 111.65 113.39 116.23 115.5 115.7 115.2
05/02/2022 23:26:24 106.08 105.95 112.06 106.8 105.8 105.2 114.72 113.99 116.23 115.5 115.7 115.2
05/02/2022 23:26:25 108.59 108.15 112.06 106.8 105.8 105.2 113.12 114 116.23 115.5 115.7 115.2
05/02/2022 23:26:26 108.82 109.44 112.06 106.8 105.8 105.2 112.89 113.72 116.23 115.4 115.7 115.2
05/02/2022 23:26:27 103.05 108.23 112.06 106.8 105.8 105.2 114.35 114.28 116.23 115.4 115.7 115.2
05/02/2022 23:26:28 99.66 105.53 112.06 106.8 105.8 105.2 113.86 114.6 116.23 115.4 115.7 115.2
05/02/2022 23:26:29 98.51 102.8 112.06 106.8 105.8 105.1 111.96 114.24 115.88 115.4 115.7 115.2
05/02/2022 23:26:30 106.22 105.5 112.06 106.8 105.8 105.1 112.68 114.11 115.88 115.4 115.7 115.2
05/02/2022 23:26:31 105.14 106.46 112.06 106.8 105.8 105.1 113.78 114.33 115.88 115.4 115.7 115.2
05/02/2022 23:26:32 101.98 104.96 110.31 106.8 105.8 105.1 109.33 113.23 115.88 115.3 115.7 115.2
05/02/2022 23:26:33 106.48 105.95 110.31 106.8 105.8 105.1 111.27 111.38 115.88 115.3 115.7 115.2
05/02/2022 23:26:34 105.05 105.81 110.31 106.8 105.8 105.1 112.83 113.05 115.88 115.3 115.8 115.2
05/02/2022 23:26:35 105.25 105.72 110.31 106.7 105.8 105.1 112.99 112.98 115.88 115.3 115.8 115.2
05/02/2022 23:26:36 105.42 105.87 109.57 106.7 105.8 105.1 113.19 113.62 114.71 115.2 115.8 115.2
05/02/2022 23:26:37 99.82 105.66 109.44 106.7 105.8 105.1 110.01 112.64 114.71 115.2 115.8 115.2
05/02/2022 23:26:38 99.83 102.92 109.44 106.7 105.8 105.1 112.75 112.97 114.71 115.2 115.8 115.2
05/02/2022 23:26:39 107.38 105.87 109.44 106.7 105.8 105.1 113.05 113.27 114.71 115.1 115.8 115.2
05/02/2022 23:26:40 102.66 105.8 109.44 106.7 105.8 105.1 112.56 113.17 114.71 115.1 115.8 115.2
05/02/2022 23:26:41 104.24 104.51 109.44 106.7 105.8 105.1 111.77 113.05 114.71 115.1 115.8 115.1
05/02/2022 23:26:42 107.57 107 109.44 106.8 105.8 105.1 111.84 112.88 114.6 115.1 115.8 115.1
05/02/2022 23:26:43 106.35 106.88 109.44 106.7 105.8 105.1 113.07 112.97 114.6 115.1 115.8 115.1
05/02/2022 23:26:44 106.82 106.94 109.44 106.7 105.8 105.1 114.72 114.66 114.66 115.1 115.8 115.1
05/02/2022 23:26:45 105.21 107.14 109.44 106.7 105.8 105.1 112.25 114.98 114.98 115.1 115.8 115.1
05/02/2022 23:26:46 103.53 106.06 109.44 106.7 105.8 105.1 117.6 116.99 116.99 115.1 115.8 115.1
05/02/2022 23:26:47 106.74 106.28 109.44 106.7 105.8 105.1 119.29 118.54 118.54 115.1 115.8 115.1
05/02/2022 23:26:48 108.43 108.36 109.44 106.7 105.8 105.1 119.21 119.21 119.21 115.1 115.8 115.1
05/02/2022 23:26:49 103.21 107.45 109.44 106.7 105.8 105.1 119.54 119.5 119.5 115.1 115.8 115.1
05/02/2022 23:26:50 108.39 107.62 109.44 106.8 105.8 105.1 120.32 120.13 120.13 115.1 115.8 115.1
05/02/2022 23:26:51 107.2 108.14 109.44 106.8 105.8 105.1 113.86 119.88 120.13 115.1 115.8 115.1
05/02/2022 23:26:52 107.07 107.4 109.44 106.8 105.8 105.1 114.22 117.1 120.13 115.1 115.8 115.1
05/02/2022 23:26:53 106.1 107.43 109.44 106.8 105.8 105.1 116.09 116.6 120.13 115.1 115.8 115.1
05/02/2022 23:26:54 107.85 107.43 109.44 106.7 105.8 105.1 117.66 117.25 120.13 115 115.8 115.1
05/02/2022 23:26:55 110.04 109.53 109.53 106.8 105.8 105.1 115.45 117.71 120.13 115 115.8 115.1
05/02/2022 23:26:56 105.02 108.68 109.53 106.8 105.8 105.1 111.53 116 120.13 115 115.8 115.1
05/02/2022 23:26:57 109.52 108.63 109.53 106.8 105.8 105.1 116 115.74 120.13 115 115.8 115.1
05/02/2022 23:26:58 107.08 108.47 109.53 106.8 105.8 105.1 114.75 115.95 120.13 114.9 115.8 115.1
05/02/2022 23:26:59 108.28 108.34 109.53 106.8 105.8 105.1 113.42 115.22 120.13 114.9 115.8 115.1
05/02/2022 23:27:00 105.14 108.07 109.53 106.8 105.8 105.1 113.69 114.23 120.13 114.9 115.8 115.1
05/02/2022 23:27:01 105.79 106.71 109.53 106.8 105.8 105.1 114.05 114.24 120.13 114.9 115.9 115.1
05/02/2022 23:27:02 104.52 106.06 109.53 106.8 105.8 105.1 113.84 114.43 120.13 114.9 115.9 115.1
05/02/2022 23:27:03 105.83 106.03 109.53 106.8 105.8 105.1 114.07 114.58 120.13 114.9 115.9 115.1
05/02/2022 23:27:04 107.16 106.98 109.53 106.8 105.8 105.1 113.35 114.86 120.13 114.9 115.9 115.1
05/02/2022 23:27:05 105.94 107.09 109.53 106.8 105.8 105.1 112.9 113.81 120.13 114.8 115.9 115.1
05/02/2022 23:27:06 100.97 105.96 109.53 106.8 105.8 105.1 113.53 113.56 120.13 114.8 115.9 115.1
05/02/2022 23:27:07 106.47 106.19 109.53 106.8 105.8 105.1 112.66 113.42 120.13 114.8 115.9 115.1
05/02/2022 23:27:08 107.77 107.41 109.53 106.8 105.8 105.1 116.36 115.71 120.13 114.8 115.9 115.1
05/02/2022 23:27:09 105.51 107.52 109.53 106.8 105.8 105.1 115.02 115.82 120.13 114.8 115.9 115.1
05/02/2022 23:27:10 107.66 107.35 109.53 106.8 105.8 105.1 114.56 115.89 120.13 114.8 115.9 115.1
05/02/2022 23:27:11 108.48 108.42 109.53 106.8 105.8 105.1 118.19 117.89 120.13 114.8 115.9 115.1
05/02/2022 23:27:12 108.71 109.03 109.53 106.8 105.8 105.1 116.06 118.49 120.13 114.8 115.9 115.1
05/02/2022 23:27:13 108.61 110.4 110.4 106.8 105.8 105.1 114.4 116.66 120.13 114.8 115.9 115.1
05/02/2022 23:27:14 107.86 108.48 110.4 106.8 105.8 105.1 113.01 115.22 120.13 114.7 115.9 115.1
05/02/2022 23:27:15 107.04 108.92 110.4 106.8 105.8 105.1 113.46 114.64 120.13 114.6 115.9 115.1
05/02/2022 23:27:16 106.04 107.43 110.4 106.8 105.8 105.1 115.35 115.22 120.13 114.6 115.9 115.1
05/02/2022 23:27:17 104.66 106.83 110.4 106.8 105.8 105.1 112.77 114.63 120.13 114.6 115.9 115.1
05/02/2022 23:27:18 102.08 105.16 110.4 106.8 105.8 105.1 112.29 113.79 120.13 114.6 115.9 115.1
05/02/2022 23:27:19 102.67 103.47 110.4 106.8 105.8 105.1 113.01 113.02 120.13 114.6 115.9 115.1
05/02/2022 23:27:20 107.81 106.63 110.4 106.8 105.9 105.1 115.23 114.76 119.88 114.6 115.9 115.1
05/02/2022 23:27:21 109.3 108.62 110.4 106.8 105.9 105.1 114.95 115.18 118.49 114.5 115.9 115.1
05/02/2022 23:27:22 114.32 113.01 113.01 106.9 105.9 105.1 115.77 115.6 118.49 114.5 115.9 115.1
05/02/2022 23:27:23 106.66 113.09 113.09 106.8 105.9 105.1 113.62 115.63 118.49 114.5 115.9 115.1
05/02/2022 23:27:24 105.29 109.85 113.09 106.8 105.9 105.1 113.34 114.36 118.49 114.5 115.9 115.1
05/02/2022 23:27:25 109.31 109.08 113.09 106.9 105.9 105.1 114.62 114.52 118.49 114.5 115.9 115.1
05/02/2022 23:27:26 107.91 109.49 113.09 106.9 105.9 105.1 112.24 114.26 118.49 114.5 115.9 115.1
05/02/2022 23:27:27 103.84 108.2 113.09 106.9 105.9 105.1 111.05 113.15 118.49 114.4 115.9 115.1
05/02/2022 23:27:28 107.78 107.72 113.09 106.9 105.9 105.1 114.2 113.59 118.49 114.4 115.9 115.1
05/02/2022 23:27:29 109.18 109.06 113.09 106.9 105.9 105.1 118.07 117.12 118.49 114.5 115.9 115.1
05/02/2022 23:27:30 110 109.68 113.09 106.9 105.9 105.1 114.11 117.1 118.49 114.5 115.9 115.1
05/02/2022 23:27:31 105.73 109.67 113.09 106.9 105.9 105.1 111.72 115.51 118.49 114.4 115.9 115.1
05/02/2022 23:27:32 106.87 108.04 113.09 106.9 105.9 105.1 113.79 114.07 118.49 114.4 115.9 115.1
05/02/2022 23:27:33 105.14 107.02 113.09 106.9 105.9 105.1 112.82 114.1 118.49 114.4 115.9 115.1
05/02/2022 23:27:34 107.31 107.02 113.09 106.9 105.9 105.1 111.99 113.78 118.49 114.4 115.9 115.1
05/02/2022 23:27:35 106.87 107.5 113.09 106.9 105.9 105.1 112.92 112.98 118.49 114.4 115.9 115.1
05/02/2022 23:27:36 103.9 107.4 113.09 106.9 105.9 105.1 112.62 113.01 118.49 114.4 115.9 115.1
05/02/2022 23:27:37 104.85 105.82 113.09 106.9 105.9 105.1 113.73 113.75 118.49 114.5 115.9 115.1
05/02/2022 23:27:38 107.01 106.91 113.09 106.9 106 105.1 114.32 114.24 118.49 114.5 116 115.1
05/02/2022 23:27:39 108.79 108.55 113.09 106.9 106 105.1 112.88 114.29 118.49 114.5 116 115.1
05/02/2022 23:27:40 110.37 109.77 113.09 106.9 106 105.1 114.11 114.35 118.49 114.5 116 115.1
05/02/2022 23:27:41 107.09 110.57 113.09 107 106 105.1 113.62 114.37 118.49 114.5 116 115.1
05/02/2022 23:27:42 107.3 107.96 113.09 107 106 105.1 113.69 114.03 117.12 114.5 116 115.1
05/02/2022 23:27:43 107.42 108.43 113.09 107 106 105.1 113.22 114.07 117.12 114.5 116 115.1
05/02/2022 23:27:44 103.69 107.27 113.09 107 106 105.1 114.13 114.17 117.12 114.5 116 115.1
05/02/2022 23:27:45 109.64 108.89 113.09 107 106 105.1 116.48 116.17 117.12 114.5 116 115.1
05/02/2022 23:27:46 109.46 109.37 113.09 107 106 105.2 114.66 116.38 117.12 114.5 116 115.1
05/02/2022 23:27:47 110.33 110.63 113.09 107 106 105.2 114.74 115.73 117.12 114.5 116 115.1
05/02/2022 23:27:48 105.53 110.84 113.09 107 106 105.2 112.51 115.13 117.12 114.5 116 115.1
05/02/2022 23:27:49 107.92 108.47 113.09 107 106 105.2 113.18 113.6 117.12 114.5 116 115.1
05/02/2022 23:27:50 105.52 108.5 113.09 107 106 105.2 114.33 114.31 117.12 114.6 116 115.1
05/02/2022 23:27:51 106.54 107.26 113.09 107 106 105.2 115.31 115.49 117.12 114.6 116 115.1
05/02/2022 23:27:52 105.07 107.49 113.09 107 106 105.2 112.27 115.06 117.12 114.6 116 115.1
05/02/2022 23:27:53 100.74 104.99 110.84 107 106 105.2 113.22 113.68 117.12 114.6 116 115.1
05/02/2022 23:27:54 105.11 104.8 110.84 107.1 106 105.1 113.52 113.82 117.12 114.6 116 115.1
05/02/2022 23:27:55 110.07 108.62 110.84 107.1 106.1 105.2 112.36 113.51 117.12 114.6 116 115.1
05/02/2022 23:27:56 100.45 108.48 110.84 107.1 106.1 105.2 106.5 112.52 117.12 114.6 116 115.1
05/02/2022 23:27:57 112.97 111.44 111.44 107.1 106.1 105.2 113.18 112.31 117.12 114.6 116 115.1
05/02/2022 23:27:58 110.12 111.35 111.44 107.1 106.1 105.2 112.29 112.62 117.12 114.6 116 115.1
05/02/2022 23:27:59 107.65 110.72 111.44 107.1 106.1 105.2 109.27 112.42 117.1 114.6 116 115.1
05/02/2022 23:28:00 101.72 108.94 111.44 107.1 106.1 105.2 106.06 110.62 116.38 114.6 116 115.1
05/02/2022 23:28:01 109.97 109.07 111.44 107.2 106.1 105.2 111.54 110.81 116.38 114.6 116 115.1
05/02/2022 23:28:02 103.84 109.21 111.44 107.1 106.1 105.2 103.84 110.67 116.38 114.6 116 115.1
05/02/2022 23:28:03 97.65 106.26 111.44 107.1 106.1 105.2 98.75 107.52 116.38 114.6 116 115.1
05/02/2022 23:28:04 114.04 112.21 112.21 107.2 106.1 105.2 113.99 112.22 116.38 114.6 116 115.1
05/02/2022 23:28:05 115.78 115.18 115.18 107.3 106.2 105.2 115.7 115.12 116.38 114.6 116 115.1
05/02/2022 23:28:06 109.58 114.29 115.18 107.3 106.2 105.2 109.44 114.23 116.38 114.6 116 115.1
05/02/2022 23:28:07 110.1 112.06 115.18 107.3 106.2 105.2 109.41 111.95 116.38 114.6 116 115.1
05/02/2022 23:28:08 107.55 110.61 115.18 107.3 106.2 105.2 108.81 110.2 116.38 114.6 116 115.1
05/02/2022 23:28:09 105.4 108.96 115.18 107.3 106.2 105.2 118.29 117.34 117.34 114.6 116 115.1
05/02/2022 23:28:10 105.63 107.1 115.18 107.3 106.2 105.2 114.51 116.37 117.34 114.6 116 115.1
05/02/2022 23:28:11 105.12 106.41 115.18 107.3 106.2 105.2 111.58 114.94 117.34 114.6 116 115.1
05/02/2022 23:28:12 104.24 105.72 115.18 107.3 106.2 105.2 114.68 114.2 117.34 114.6 116 115.1
05/02/2022 23:28:13 106 105.71 115.18 107.3 106.2 105.2 116.06 115.48 117.34 114.6 116 115.1
05/02/2022 23:28:14 108.6 107.99 115.18 107.4 106.2 105.2 113.7 115.65 117.34 114.6 116 115.1
05/02/2022 23:28:15 109.43 108.98 115.18 107.4 106.2 105.2 118.22 117.53 117.53 114.6 116 115.1
05/02/2022 23:28:16 106.3 109.14 115.18 107.4 106.2 105.2 112.7 117.24 117.53 114.6 116 115.1
05/02/2022 23:28:17 109.26 108.73 115.18 107.4 106.2 105.2 110.19 114.58 117.53 114.6 116 115.1
05/02/2022 23:28:18 108.64 108.82 115.18 107.4 106.2 105.2 111.4 112.46 117.53 114.6 116 115.1
05/02/2022 23:28:19 107.63 109.09 115.18 107.4 106.2 105.2 109.88 111.94 117.53 114.5 116 115.1
05/02/2022 23:28:20 107.4 107.97 115.18 107.4 106.2 105.2 114.51 113.85 117.53 114.5 116 115.1
05/02/2022 23:28:21 106.15 107.78 115.18 107.4 106.2 105.2 118.69 117.7 117.7 114.5 116.1 115.1
05/02/2022 23:28:22 103.78 106.5 115.18 107.4 106.2 105.2 118.46 118.23 118.23 114.5 116.1 115.1
05/02/2022 23:28:23 103.11 105.01 115.18 107.4 106.2 105.2 119.18 119.02 119.02 114.5 116.1 115.1
05/02/2022 23:28:24 101.58 103.93 115.18 107.4 106.2 105.2 117.7 118.8 119.02 114.5 116.1 115.1
05/02/2022 23:28:25 102.56 102.89 115.18 107.4 106.2 105.2 117.3 118.16 119.02 114.5 116.1 115.1
05/02/2022 23:28:26 106.87 105.97 115.18 107.4 106.2 105.2 117.63 118.06 119.02 114.5 116.1 115.1
05/02/2022 23:28:27 106.8 107.35 115.18 107.4 106.2 105.2 117.41 117.7 119.02 114.5 116.1 115.1
05/02/2022 23:28:28 107.87 107.48 115.18 107.4 106.2 105.2 117.41 117.77 119.02 114.5 116.1 115.1
05/02/2022 23:28:29 107.99 107.95 115.18 107.4 106.2 105.2 117.67 117.86 119.02 114.6 116.1 115.1
05/02/2022 23:28:30 103.4 108.05 115.18 107.4 106.2 105.2 119.78 119.18 119.18 114.6 116.1 115.1
05/02/2022 23:28:31 103.52 105.55 115.18 107.4 106.2 105.2 117.61 119.14 119.18 114.6 116.1 115.1
05/02/2022 23:28:32 103.27 104.43 115.18 107.4 106.2 105.2 119.98 119.66 119.66 114.6 116.1 115.1
05/02/2022 23:28:33 103.02 104.02 115.18 107.4 106.2 105.2 116.96 119.61 119.66 114.6 116.1 115.1
05/02/2022 23:28:34 104.53 104.58 115.18 107.4 106.2 105.2 116.41 118.02 119.66 114.7 116.1 115.1
05/02/2022 23:28:35 99.78 104.07 114.29 107.4 106.2 105.2 117.86 117.74 119.66 114.7 116.1 115.1
05/02/2022 23:28:36 104.12 103.67 112.06 107.3 106.2 105.2 117.14 117.97 119.66 114.7 116.1 115.1
05/02/2022 23:28:37 103.23 103.8 110.61 107.3 106.2 105.2 117.65 118.13 119.66 114.7 116.1 115.1
05/02/2022 23:28:38 107.06 106.05 109.14 107.3 106.2 105.2 116.73 117.53 119.66 114.7 116.1 115.1
05/02/2022 23:28:39 105.2 106.79 109.14 107.3 106.2 105.2 117.69 117.71 119.66 114.7 116.1 115.1
05/02/2022 23:28:40 105.34 105.79 109.14 107.3 106.2 105.2 116.91 117.68 119.66 114.7 116.1 115.1
05/02/2022 23:28:41 104.75 106.81 109.14 107.3 106.2 105.2 117.36 117.76 119.66 114.7 116.1 115.1
05/02/2022 23:28:42 104.91 105.33 109.14 107.3 106.2 105.2 118.3 118.19 119.66 114.8 116.1 115.1
05/02/2022 23:28:43 102.69 105.65 109.14 107.3 106.2 105.2 117.34 118.38 119.66 114.8 116.1 115.1
05/02/2022 23:28:44 107.75 107.19 109.14 107.3 106.2 105.2 117.45 117.74 119.66 114.8 116.1 115.1
05/02/2022 23:28:45 105.89 107.5 109.14 107.3 106.2 105.2 118.59 118.39 119.66 114.8 116.1 115.1
05/02/2022 23:28:46 105.84 106.52 109.09 107.3 106.2 105.2 117 118.31 119.66 114.8 116.1 115.1
05/02/2022 23:28:47 106.64 107.36 109.09 107.3 106.2 105.2 117.83 117.96 119.66 114.9 116.1 115.1
05/02/2022 23:28:48 102.98 106.06 109.09 107.3 106.2 105.2 117.49 118.29 119.66 114.9 116.1 115.1
05/02/2022 23:28:49 104.21 104.79 108.05 107.3 106.2 105.2 119.2 119.08 119.66 114.9 116.1 115.1
05/02/2022 23:28:50 106.93 106.04 108.05 107.3 106.2 105.2 117.95 118.95 119.66 114.9 116.1 115.1
05/02/2022 23:28:51 107.89 107.8 108.05 107.3 106.2 105.2 118.84 118.72 119.66 115 116.1 115.1
05/02/2022 23:28:52 104.8 106.83 108.05 107.3 106.2 105.2 116.32 118.53 119.66 115 116.1 115.1
05/02/2022 23:28:53 106.98 107.26 108.05 107.3 106.2 105.2 117.54 117.55 119.66 115 116.1 115.1
05/02/2022 23:28:54 103.91 106.57 108.05 107.3 106.2 105.2 118.92 118.54 119.66 115 116.2 115.1
05/02/2022 23:28:55 103.02 105.35 108.05 107.3 106.2 105.2 116.98 118.49 119.66 115 116.2 115.1
05/02/2022 23:28:56 104.3 104.51 108.05 107.3 106.2 105.2 118.21 118.22 119.66 115.1 116.2 115.1
05/02/2022 23:28:57 103.21 104.14 108.05 107.3 106.2 105.2 117.15 118.21 119.66 115.1 116.2 115.1
05/02/2022 23:28:58 104.18 104.59 108.05 107.3 106.2 105.2 119.67 119.48 119.66 115.1 116.2 115.1
05/02/2022 23:28:59 105.11 104.96 108.05 107.3 106.2 105.2 120.46 120.64 120.64 115.1 116.2 115.1
05/02/2022 23:29:00 105.12 105.58 107.8 107.3 106.2 105.2 116.98 120.18 120.64 115.1 116.2 115.1
05/02/2022 23:29:01 105.85 106.01 107.8 107.3 106.2 105.2 118.29 118.74 120.64 115.2 116.2 115.1
05/02/2022 23:29:02 103.05 105.44 107.8 107.3 106.2 105.2 120.64 120.31 120.64 115.2 116.2 115.1
05/02/2022 23:29:03 103.57 104.07 107.8 107.3 106.2 105.2 118.91 120.11 120.64 115.2 116.2 115.1
05/02/2022 23:29:04 107.11 106.4 107.8 107.3 106.2 105.2 118 119.63 120.64 115.3 116.2 115.1
05/02/2022 23:29:05 106.45 107.28 107.8 107.3 106.2 105.2 117.2 118.55 120.64 115.3 116.2 115.1
05/02/2022 23:29:06 108.47 108.16 108.16 107.3 106.2 105.2 117.93 117.97 120.64 115.3 116.2 115.1
05/02/2022 23:29:07 106.27 108.22 108.22 107.3 106.2 105.2 117.1 117.93 120.64 115.3 116.2 115.1
05/02/2022 23:29:08 105.78 106.65 108.22 107.3 106.2 105.2 117.52 117.9 120.64 115.3 116.2 115.1
05/02/2022 23:29:09 105.12 106.19 108.22 107.3 106.2 105.2 117.45 118.16 120.64 115.3 116.2 115.1
05/02/2022 23:29:10 106.07 106.7 108.22 107.3 106.2 105.2 118.29 118 120.64 115.4 116.2 115.1
05/02/2022 23:29:11 104.8 105.47 108.22 107.3 106.2 105.2 116.77 117.9 120.64 115.4 116.2 115.1
05/02/2022 23:29:12 105.18 105.55 108.22 107.3 106.2 105.2 119.21 118.9 120.64 115.4 116.2 115.1
05/02/2022 23:29:13 102.15 105.15 108.22 107.3 106.2 105.2 120.37 120 120.64 115.4 116.2 115.1
05/02/2022 23:29:14 108.5 107.25 108.22 107.3 106.2 105.2 118.56 119.45 120.64 115.4 116.2 115.1
05/02/2022 23:29:15 106.5 107.2 108.22 107.3 106.2 105.2 116.99 118.74 120.64 115.4 116.2 115.1
05/02/2022 23:29:16 107.77 107.68 108.22 107.3 106.2 105.2 119.2 118.81 120.64 115.4 116.2 115.1
05/02/2022 23:29:17 104.78 107.68 108.22 107.3 106.2 105.2 117.19 119.03 120.64 115.4 116.2 115.1
05/02/2022 23:29:18 107.66 107.51 108.22 107.3 106.2 105.2 120.42 119.96 120.64 115.4 116.2 115.1
05/02/2022 23:29:19 103.72 107.47 108.22 107.3 106.2 105.2 120.36 120.52 120.64 115.4 116.2 115.1
05/02/2022 23:29:20 106.75 106.46 108.22 107.3 106.2 105.2 118.27 119.8 120.64 115.4 116.2 115.1
05/02/2022 23:29:21 104.57 106.25 108.22 107.3 106.2 105.2 117.14 118.61 120.64 115.4 116.2 115.1
05/02/2022 23:29:22 105.61 106.62 108.22 107.3 106.2 105.2 118.41 118.34 120.64 115.5 116.2 115.1
05/02/2022 23:29:23 105.6 105.97 108.22 107.3 106.2 105.2 116.38 118.1 120.64 115.5 116.2 115.1
05/02/2022 23:29:24 104.89 105.44 108.22 107.2 106.2 105.2 118.45 118.49 120.64 115.5 116.2 115.1
05/02/2022 23:29:25 103.21 105.32 108.22 107.2 106.2 105.2 119.59 119.24 120.64 115.5 116.2 115.1
05/02/2022 23:29:26 105.68 105 108.22 107.2 106.2 105.2 118.12 118.99 120.64 115.5 116.2 115.1
05/02/2022 23:29:27 107.9 107.2 108.22 107.2 106.2 105.2 116.96 118.27 120.64 115.5 116.2 115.1
05/02/2022 23:29:28 104.25 107.18 108.22 107.3 106.2 105.2 118.36 118.15 120.64 115.6 116.2 115.1
05/02/2022 23:29:29 104.47 105.61 108.22 107.3 106.2 105.2 118 118.34 120.52 115.6 116.2 115.1
05/02/2022 23:29:30 105.67 105.69 108.22 107.3 106.2 105.2 117.58 118.63 120.52 115.6 116.2 115.1
05/02/2022 23:29:31 103.43 105.46 108.22 107.2 106.2 105.2 118.77 118.49 120.52 115.6 116.2 115.1
05/02/2022 23:29:32 105.49 105.78 108.22 107.2 106.2 105.2 118.46 118.72 120.52 115.6 116.2 115.1
05/02/2022 23:29:33 106.24 105.94 108.22 107.2 106.2 105.2 118.59 118.65 120.52 115.6 116.2 115.1
05/02/2022 23:29:34 108.07 107.56 108.22 107.2 106.2 105.2 119.03 118.94 120.52 115.7 116.2 115.1
05/02/2022 23:29:35 110.31 109.87 109.87 107.2 106.2 105.2 118.76 119.13 120.52 115.7 116.2 115.1
05/02/2022 23:29:36 102.18 109.25 109.87 107.2 106.2 105.2 119.42 119.39 120.52 115.7 116.2 115.1
05/02/2022 23:29:37 105.43 106.24 109.87 107.2 106.2 105.2 119.06 119.55 120.52 115.7 116.2 115.1
05/02/2022 23:29:38 107.58 107.29 109.87 107.2 106.2 105.2 118.89 119.54 120.52 115.7 116.3 115.1
05/02/2022 23:29:39 107.25 107.23 109.87 107.2 106.2 105.2 119.11 119.27 120.52 115.7 116.3 115.1
05/02/2022 23:29:40 104.6 107.21 109.87 107.1 106.2 105.2 118.33 119.3 120.52 115.7 116.3 115.1
05/02/2022 23:29:41 106.01 106.2 109.87 107.1 106.2 105.2 119.51 119.52 120.52 115.8 116.3 115.1
05/02/2022 23:29:42 105.91 106.24 109.87 107.1 106.2 105.2 119.23 119.35 120.52 115.8 116.3 115.1
05/02/2022 23:29:43 103.28 106.09 109.87 107.1 106.2 105.2 118.73 119.29 120.52 115.8 116.3 115.1
05/02/2022 23:29:44 103.25 104.4 109.87 107.1 106.2 105.2 120.46 120.1 120.52 115.8 116.3 115.1
05/02/2022 23:29:45 107.37 106.48 109.87 107.1 106.2 105.2 119.02 120.17 120.52 115.9 116.3 115.1
05/02/2022 23:29:46 101.78 106.41 109.87 107.1 106.2 105.2 116.94 119.41 120.52 115.9 116.3 115.1
05/02/2022 23:29:47 103.56 104.48 109.87 107.1 106.2 105.2 118.81 118.9 120.52 115.9 116.3 115.1
05/02/2022 23:29:48 107.82 107.38 109.87 107.1 106.2 105.2 117.29 119 120.52 115.9 116.3 115.1
05/02/2022 23:29:49 107.18 107.5 109.87 107.1 106.2 105.2 118.13 118.53 120.17 115.9 116.3 115.1
05/02/2022 23:29:50 104.8 107.82 109.87 107 106.2 105.2 117.31 118.24 120.17 115.9 116.3 115.1
05/02/2022 23:29:51 107.27 107.51 109.87 107 106.2 105.2 118.63 118.44 120.17 115.9 116.3 115.1
05/02/2022 23:29:52 102.59 106.67 109.87 107 106.2 105.2 116.75 118.32 120.17 115.9 116.3 115.1
05/02/2022 23:29:53 106.03 105.83 109.87 107 106.2 105.2 119.16 118.76 120.17 116 116.3 115.1
05/02/2022 23:29:54 102 105.67 109.87 107 106.2 105.2 117.76 118.85 120.17 116 116.3 115.1
05/02/2022 23:29:55 107.81 106.89 109.87 107 106.2 105.2 117.08 118.33 120.17 116 116.3 115.1
05/02/2022 23:29:56 103.91 106.68 109.87 107 106.2 105.2 118.52 118.28 120.17 116 116.3 115.1
05/02/2022 23:29:57 106.6 106.21 109.87 107 106.2 105.2 118 118.6 120.17 116 116.3 115.1
05/02/2022 23:29:58 101.87 106.24 109.87 107 106.2 105.2 116.1 117.97 120.17 116 116.3 115.1
05/02/2022 23:29:59 104.35 104.41 109.87 107 106.2 105.2 118.47 118.28 120.17 116 116.3 115.1
05/02/2022 23:30:00 105.88 105.78 109.87 107 106.2 105.2 117.48 118.5 120.17 116.1 116.3 115.1
05/02/2022 23:30:01 107.23 107.09 109.87 107 106.2 105.2 117.2 117.75 120.17 116.1 116.3 115.1
05/02/2022 23:30:02 103.91 107.09 109.87 107 106.2 105.2 116.99 117.67 120.17 116.1 116.3 115.1
05/02/2022 23:30:03 106.01 105.99 109.87 107 106.2 105.2 118.89 118.53 120.17 116.1 116.3 115.1
05/02/2022 23:30:04 101.43 105.69 109.87 107 106.2 105.2 115.73 118.42 120.17 116.1 116.3 115.1
05/02/2022 23:30:05 106.13 105.27 109.25 107 106.2 105.2 117.33 117.32 120.17 116.1 116.3 115.1
05/02/2022 23:30:06 104.51 105.6 107.82 107 106.2 105.2 118.93 118.46 120.17 116.1 116.3 115.1
05/02/2022 23:30:07 98.45 104.56 107.82 107 106.2 105.2 116.34 118.31 120.17 116.2 116.3 115.1
05/02/2022 23:30:08 101.1 102.03 107.82 107 106.2 105.2 118.48 118.22 120.17 116.2 116.3 115.1
05/02/2022 23:30:09 104.22 103.86 107.82 107 106.2 105.2 118.09 118.38 120.17 116.2 116.3 115.1
05/02/2022 23:30:10 104.17 104.6 107.82 107 106.2 105.2 119.18 119.27 120.17 116.2 116.3 115.1
05/02/2022 23:30:11 108 107.24 107.82 107 106.2 105.2 120.66 120.42 120.42 116.2 116.3 115.1
05/02/2022 23:30:12 107.11 107.06 107.82 107 106.2 105.2 117.04 120.11 120.42 116.3 116.3 115.1
05/02/2022 23:30:13 108.1 107.89 107.89 107 106.2 105.2 118.14 118.74 120.42 116.3 116.3 115.1
05/02/2022 23:30:14 105.09 107.99 107.99 107 106.2 105.2 119.85 119.39 120.42 116.3 116.3 115.1
05/02/2022 23:30:15 104.82 105.95 107.99 107 106.2 105.2 118.91 119.43 120.42 116.3 116.4 115.1
05/02/2022 23:30:16 106.72 106.28 107.99 107 106.2 105.2 117.98 119.41 120.42 116.3 116.4 115.1
05/02/2022 23:30:17 106.7 106.8 107.99 107 106.2 105.2 117.52 118.44 120.42 116.3 116.4 115.1
05/02/2022 23:30:18 109.55 108.89 108.89 107 106.2 105.2 119.3 118.94 120.42 116.4 116.4 115.1
05/02/2022 23:30:19 109.96 111 111 107 106.2 105.2 118.04 118.88 120.42 116.4 116.4 115.1
05/02/2022 23:30:20 107.41 108.98 111 107 106.2 105.2 118.61 118.97 120.42 116.4 116.4 115.1
05/02/2022 23:30:21 104.51 108.25 111 107 106.2 105.2 117.29 118.71 120.42 116.4 116.4 115.1
05/02/2022 23:30:22 106.4 107.33 111 107 106.2 105.2 118.3 118.38 120.42 116.4 116.4 115.1
05/02/2022 23:30:23 104.58 106.01 111 107 106.2 105.2 116.61 117.96 120.42 116.4 116.4 115.1
05/02/2022 23:30:24 105.01 105.54 111 107 106.2 105.2 119.12 119.12 120.42 116.5 116.4 115.1
05/02/2022 23:30:25 105.26 106.26 111 107 106.2 105.2 120.25 119.75 120.42 116.5 116.4 115.1
05/02/2022 23:30:26 108.13 107.26 111 107 106.2 105.2 118.65 119.52 120.42 116.5 116.4 115.1
05/02/2022 23:30:27 107.09 107.59 111 107 106.2 105.2 116.72 118.77 120.42 116.5 116.4 115.1
05/02/2022 23:30:28 108.58 108.54 111 107 106.2 105.2 118.92 118.45 120.42 116.5 116.4 115.1
05/02/2022 23:30:29 106.34 108.07 111 107 106.2 105.2 116.78 118.55 120.42 116.5 116.4 115.1
05/02/2022 23:30:30 106.1 107.06 111 107 106.2 105.2 118.81 118.65 120.42 116.5 116.4 115.1
05/02/2022 23:30:31 105.26 106.98 111 107 106.2 105.2 119.57 119.28 120.42 116.5 116.4 115.1
05/02/2022 23:30:32 106.86 106.62 111 107 106.2 105.2 118.3 119.22 120.42 116.5 116.4 115.1
05/02/2022 23:30:33 104.6 106.41 111 107 106.2 105.2 117.18 118.38 120.42 116.5 116.4 115.1
05/02/2022 23:30:34 111.87 111.3 111.3 107 106.2 105.2 118.77 118.46 120.42 116.5 116.4 115.1
05/02/2022 23:30:35 105.75 110.05 111.3 107 106.2 105.2 116.47 118.32 120.42 116.5 116.4 115.1
05/02/2022 23:30:36 105.25 107.77 111.3 107 106.2 105.2 119.16 118.92 120.42 116.6 116.4 115.1
05/02/2022 23:30:37 105.68 107.01 111.3 107 106.2 105.2 120.48 119.97 120.42 116.6 116.4 115.1
05/02/2022 23:30:38 108.65 107.68 111.3 107 106.2 105.2 118.45 119.68 120.42 116.6 116.4 115.1
05/02/2022 23:30:39 106.23 107.58 111.3 106.9 106.2 105.2 116.72 118.77 120.42 116.6 116.4 115.1
05/02/2022 23:30:40 104.14 106.81 111.3 106.9 106.2 105.2 119.43 118.89 120.42 116.6 116.4 115.1
05/02/2022 23:30:41 104.82 105.61 111.3 106.9 106.2 105.2 119.21 119.47 120.11 116.6 116.4 115.1
05/02/2022 23:30:42 107.17 106.45 111.3 106.9 106.2 105.2 118.08 119.4 119.97 116.6 116.4 115.1
05/02/2022 23:30:43 105.55 106.83 111.3 106.9 106.2 105.2 118.32 118.51 119.97 116.7 116.4 115.1
05/02/2022 23:30:44 107.04 106.97 111.3 106.8 106.2 105.2 118.13 118.32 119.97 116.7 116.4 115.1
05/02/2022 23:30:45 107.46 107.36 111.3 106.8 106.2 105.2 118.97 118.79 119.97 116.7 116.4 115.1
05/02/2022 23:30:46 107.88 108.16 111.3 106.8 106.2 105.2 118.01 118.68 119.97 116.7 116.4 115.1
05/02/2022 23:30:47 107.53 108.1 111.3 106.8 106.2 105.2 117.88 118.79 119.97 116.7 116.4 115.1
05/02/2022 23:30:48 106.4 108 111.3 106.8 106.2 105.2 116.8 117.96 119.97 116.7 116.4 115.1
05/02/2022 23:30:49 109.53 109.25 111.3 106.8 106.2 105.2 118.62 118.12 119.97 116.7 116.4 115.1
05/02/2022 23:30:50 107.77 108.62 111.3 106.8 106.2 105.2 117.45 118.35 119.97 116.7 116.4 115.1
05/02/2022 23:30:51 106.09 108.05 111.3 106.8 106.2 105.2 118.96 119.03 119.97 116.7 116.4 115.1
05/02/2022 23:30:52 109.38 108.79 111.3 106.8 106.3 105.2 119.66 119.43 119.97 116.7 116.4 115.1
05/02/2022 23:30:53 108.2 108.83 111.3 106.8 106.3 105.2 117.84 118.92 119.97 116.8 116.4 115.1
05/02/2022 23:30:54 106.73 108.11 111.3 106.8 106.3 105.2 116.6 118.21 119.97 116.8 116.4 115.1
05/02/2022 23:30:55 107.51 107.74 111.3 106.8 106.3 105.2 119.04 118.52 119.97 116.8 116.4 115.1
05/02/2022 23:30:56 105.6 107.59 111.3 106.8 106.3 105.2 117.3 118.8 119.97 116.8 116.4 115.1
05/02/2022 23:30:57 105.61 106.56 111.3 106.8 106.3 105.2 118.13 118.64 119.97 116.8 116.4 115.1
05/02/2022 23:30:58 107.43 107.98 111.3 106.8 106.3 105.2 119.26 118.83 119.97 116.8 116.4 115.1
05/02/2022 23:30:59 106.9 107.12 111.3 106.8 106.3 105.2 118.42 118.86 119.97 116.8 116.4 115.1
05/02/2022 23:31:00 104.05 106.66 111.3 106.8 106.3 105.2 116.6 118.27 119.97 116.8 116.4 115.1
05/02/2022 23:31:01 106.16 106.77 111.3 106.8 106.3 105.2 118.12 117.99 119.97 116.8 116.4 115.1
05/02/2022 23:31:02 106.28 106.67 111.3 106.8 106.3 105.2 116.99 117.9 119.97 116.8 116.4 115.1
05/02/2022 23:31:03 107.07 107.16 111.3 106.8 106.3 105.2 118.65 118.76 119.97 116.9 116.5 115.1
05/02/2022 23:31:04 103.59 106.5 110.05 106.7 106.3 105.2 119.2 119.07 119.97 116.9 116.5 115.1
05/02/2022 23:31:05 109.03 107.8 109.25 106.7 106.3 105.2 118.68 118.97 119.97 116.9 116.5 115.1
05/02/2022 23:31:06 105.98 107.55 109.25 106.7 106.3 105.2 116.48 118.52 119.97 116.9 116.5 115.1
05/02/2022 23:31:07 105.63 107.04 109.25 106.7 106.3 105.2 118.41 118.11 119.68 116.9 116.5 115.1
05/02/2022 23:31:08 104.81 106.51 109.25 106.7 106.3 105.2 117.94 118.33 119.47 116.9 116.5 115.1
05/02/2022 23:31:09 104.84 105.62 109.25 106.7 106.3 105.2 117.29 118.39 119.47 116.9 116.5 115.1
05/02/2022 23:31:10 102.92 104.71 109.25 106.7 106.3 105.2 117.92 117.96 119.47 116.9 116.5 115.1
05/02/2022 23:31:11 107.2 106.34 109.25 106.7 106.3 105.2 118.02 118.04 119.43 116.9 116.5 115.1
05/02/2022 23:31:12 103.49 106.2 109.25 106.7 106.3 105.2 117.54 118.03 119.43 117 116.5 115.1
05/02/2022 23:31:13 105.31 105.9 109.25 106.7 106.3 105.2 116.73 118.05 119.43 117 116.5 115.1
05/02/2022 23:31:14 105.49 105.99 109.25 106.7 106.3 105.2 116.4 117.06 119.43 117 116.5 115.1
05/02/2022 23:31:15 106.09 106.56 109.25 106.7 106.3 105.2 117.42 117.17 119.43 117 116.5 115.1
05/02/2022 23:31:16 101.6 105.65 109.25 106.7 106.3 105.2 116.25 117.18 119.43 117 116.5 115.1
05/02/2022 23:31:17 106.45 105.67 109.25 106.7 106.3 105.2 117.99 117.97 119.43 117 116.5 115.1
05/02/2022 23:31:18 100.75 105.57 109.25 106.7 106.3 105.2 114.13 117.23 119.43 117 116.5 115.1
05/02/2022 23:31:19 108.86 107.6 108.83 106.7 106.3 105.2 115.66 115.88 119.43 117 116.5 115.1
05/02/2022 23:31:20 108.48 108.39 108.83 106.7 106.3 105.2 116.11 116.26 119.43 117 116.5 115.1
05/02/2022 23:31:21 106.15 108.3 108.83 106.7 106.3 105.2 117.47 117.02 119.43 117 116.5 115.1
05/02/2022 23:31:22 98.98 106.68 108.83 106.7 106.3 105.2 115.4 117.03 119.07 117 116.5 115.1
05/02/2022 23:31:23 104.33 104.84 108.39 106.7 106.3 105.2 116.97 116.91 119.07 117 116.5 115.1
05/02/2022 23:31:24 99.93 103.56 108.39 106.7 106.3 105.2 113.32 116.47 119.07 117 116.5 115.1
05/02/2022 23:31:25 99.28 101.64 108.39 106.7 106.3 105.2 114.7 115.36 119.07 117 116.5 115.1
05/02/2022 23:31:26 99.26 100.4 108.39 106.7 106.3 105.2 114.18 115.02 119.07 117 116.5 115.1
05/02/2022 23:31:27 104.22 103.5 108.39 106.7 106.3 105.2 114.27 114.76 119.07 117 116.5 115.1
05/02/2022 23:31:28 105.63 105.1 108.39 106.7 106.3 105.2 117.03 116.32 119.07 117.1 116.5 115.1
05/02/2022 23:31:29 105.62 105.45 108.39 106.7 106.3 105.2 115.92 116.51 119.07 117.1 116.5 115.1
05/02/2022 23:31:30 100.82 105.47 108.39 106.7 106.3 105.2 115.75 116.72 119.07 117.1 116.5 115.1
05/02/2022 23:31:31 100.41 102.98 108.39 106.7 106.3 105.2 117.88 117.3 119.07 117.1 116.5 115.1
05/02/2022 23:31:32 101.32 101.75 108.39 106.7 106.3 105.2 115.34 117.5 119.07 117.1 116.5 115.1
05/02/2022 23:31:33 107.09 106.01 108.39 106.7 106.3 105.2 114.87 116.12 119.07 117.1 116.5 115.1
05/02/2022 23:31:34 105.89 106.23 108.39 106.7 106.3 105.2 117.18 116.86 118.97 117.1 116.5 115.1
05/02/2022 23:31:35 106.93 106.69 108.39 106.7 106.3 105.2 117.04 117.3 118.52 117.1 116.5 115.1
05/02/2022 23:31:36 106.01 107.26 108.39 106.7 106.3 105.2 121.75 121.43 121.43 117.1 116.5 115.1
05/02/2022 23:31:37 103.34 106.05 108.39 106.7 106.3 105.2 123.08 122.43 122.43 117.2 116.5 115.1
05/02/2022 23:31:38 102.87 104.75 108.39 106.7 106.3 105.2 122.35 122.75 122.75 117.2 116.6 115.1
05/02/2022 23:31:39 105.24 105.06 108.39 106.7 106.3 105.2 119.33 122.46 122.75 117.3 116.6 115.1
05/02/2022 23:31:40 104.79 104.89 108.39 106.7 106.3 105.2 118.63 120.82 122.75 117.3 116.6 115.1
05/02/2022 23:31:41 100.74 104.88 108.39 106.7 106.3 105.2 116.25 119.62 122.75 117.3 116.6 115.1
05/02/2022 23:31:42 105.3 104.61 108.39 106.7 106.3 105.2 116.64 117.78 122.75 117.3 116.6 115.1
05/02/2022 23:31:43 107.01 107.22 108.39 106.7 106.3 105.2 116.92 117.42 122.75 117.3 116.6 115.1
05/02/2022 23:31:44 102.55 105.8 108.39 106.6 106.3 105.2 116.15 117.02 122.75 117.3 116.6 115.1
05/02/2022 23:31:45 104.29 104.46 108.39 106.6 106.3 105.2 118.99 118.25 122.75 117.3 116.6 115.1
05/02/2022 23:31:46 105.01 105.11 108.39 106.7 106.3 105.2 118.56 118.64 122.75 117.3 116.6 115.1
05/02/2022 23:31:47 106.08 105.93 108.39 106.6 106.3 105.2 117.85 118.56 122.75 117.3 116.6 115.1
05/02/2022 23:31:48 106.85 107.3 108.39 106.6 106.3 105.2 121.63 121.47 122.75 117.3 116.6 115.1
05/02/2022 23:31:49 102.77 106.12 108.39 106.6 106.3 105.2 121.18 122.35 122.75 117.3 116.6 115.1
05/02/2022 23:31:50 105.99 105.97 108.3 106.6 106.3 105.2 118.77 120.28 122.75 117.3 116.6 115.1
05/02/2022 23:31:51 108.16 107.76 107.76 106.6 106.3 105.2 117.41 119.73 122.75 117.3 116.6 115.1
05/02/2022 23:31:52 106.86 107.77 107.77 106.6 106.3 105.2 117.15 118.48 122.75 117.3 116.6 115.1
05/02/2022 23:31:53 104.75 107.1 107.77 106.6 106.3 105.2 116.32 117.76 122.75 117.3 116.6 115.1
05/02/2022 23:31:54 104.91 106.18 107.77 106.6 106.3 105.2 120.2 120.19 122.75 117.4 116.6 115.1
05/02/2022 23:31:55 104.9 105.51 107.77 106.6 106.3 105.2 122.31 121.62 122.75 117.4 116.6 115.1
05/02/2022 23:31:56 106.52 106.17 107.77 106.6 106.3 105.2 122.84 123.01 123.01 117.4 116.6 115.1
05/02/2022 23:31:57 104.92 106.08 107.77 106.6 106.3 105.2 117.08 122.52 123.01 117.4 116.6 115.1
05/02/2022 23:31:58 103.66 105.83 107.77 106.6 106.3 105.2 118.12 120.04 123.01 117.5 116.6 115.1
05/02/2022 23:31:59 105.73 106.05 107.77 106.6 106.3 105.2 117.92 119.06 123.01 117.5 116.6 115.1
05/02/2022 23:32:00 104.03 105.11 107.77 106.6 106.3 105.2 120.3 120.67 123.01 117.5 116.6 115.1
05/02/2022 23:32:01 111.67 110.44 110.44 106.6 106.3 105.2 120.88 121.53 123.01 117.5 116.6 115.1
05/02/2022 23:32:02 103.44 109.63 110.44 106.6 106.3 105.2 117.26 119.68 123.01 117.5 116.6 115.1
05/02/2022 23:32:03 105.28 106.87 110.44 106.6 106.3 105.2 116.6 118.49 123.01 117.5 116.6 115.1
05/02/2022 23:32:04 103.05 106.09 110.44 106.6 106.3 105.2 116.24 117.42 123.01 117.5 116.6 115.1
05/02/2022 23:32:05 108.91 107.99 110.44 106.6 106.3 105.2 116.77 117.3 123.01 117.5 116.7 115.1
05/02/2022 23:32:06 107.4 108.92 110.44 106.6 106.3 105.2 120.24 119.99 123.01 117.6 116.7 115.1
05/02/2022 23:32:07 102.3 107.13 110.44 106.6 106.3 105.2 122.26 121.37 123.01 117.6 116.7 115.1
05/02/2022 23:32:08 104.72 105.18 110.44 106.6 106.3 105.2 119.37 121.26 123.01 117.6 116.7 115.1
05/02/2022 23:32:09 105.36 105.27 110.44 106.6 106.3 105.2 117.5 120.25 123.01 117.6 116.7 115.1
05/02/2022 23:32:10 102.49 105.26 110.44 106.6 106.3 105.2 118.07 118.83 123.01 117.6 116.7 115.1
05/02/2022 23:32:11 107.19 106.1 110.44 106.6 106.3 105.2 117.8 118.5 123.01 117.6 116.7 115.1
05/02/2022 23:32:12 108.88 108.15 110.44 106.6 106.3 105.2 120.97 121 123.01 117.6 116.7 115.1
05/02/2022 23:32:13 106.61 108.06 110.44 106.6 106.3 105.2 121.98 122.35 123.01 117.7 116.7 115.1
05/02/2022 23:32:14 106.46 107.4 110.44 106.6 106.3 105.2 117.69 120.63 123.01 117.7 116.7 115.1
05/02/2022 23:32:15 103.71 107.04 110.44 106.6 106.3 105.2 118.24 119.24 123.01 117.7 116.7 115.2
05/02/2022 23:32:16 103.69 105.81 110.44 106.5 106.3 105.2 118.96 119.12 123.01 117.7 116.7 115.2
05/02/2022 23:32:17 104.45 104.58 110.44 106.5 106.3 105.2 119.19 119.39 123.01 117.7 116.7 115.2
05/02/2022 23:32:18 109.33 108.25 110.44 106.6 106.3 105.2 122.13 122.02 123.01 117.8 116.7 115.2
05/02/2022 23:32:19 105.84 108.38 110.44 106.6 106.3 105.2 119.35 121 123.01 117.8 116.7 115.1
05/02/2022 23:32:20 105.44 106.59 110.44 106.6 106.3 105.2 121.78 121.88 123.01 117.8 116.7 115.1
05/02/2022 23:32:21 108.36 108.21 110.44 106.6 106.3 105.2 118.14 121.42 123.01 117.8 116.7 115.1
05/02/2022 23:32:22 108.87 108.72 110.44 106.5 106.4 105.2 118.89 119.91 123.01 117.8 116.8 115.1
05/02/2022 23:32:23 104.38 108.69 110.44 106.5 106.4 105.2 119.42 119.73 123.01 117.8 116.8 115.2
05/02/2022 23:32:24 108.92 108.35 110.44 106.5 106.4 105.2 121.61 121.78 123.01 117.9 116.8 115.2
05/02/2022 23:32:25 106.18 108.61 110.44 106.5 106.4 105.2 123.09 122.34 123.01 117.9 116.8 115.2
05/02/2022 23:32:26 105.72 106.84 110.44 106.5 106.4 105.2 122.73 123.12 123.12 117.9 116.8 115.2
05/02/2022 23:32:27 103.74 106.26 110.44 106.5 106.3 105.2 118.03 122.65 123.12 118 116.8 115.2
05/02/2022 23:32:28 109.35 108.59 110.44 106.5 106.4 105.2 118.59 120.34 123.12 118 116.8 115.2
05/02/2022 23:32:29 104.78 108.78 110.44 106.5 106.4 105.2 117.39 119.56 123.12 118 116.8 115.2
05/02/2022 23:32:30 109.22 108.48 110.44 106.5 106.4 105.2 119.09 119.52 123.12 118 116.8 115.2
05/02/2022 23:32:31 106.2 108.71 109.63 106.5 106.4 105.2 122.21 121.16 123.12 118 116.8 115.2
05/02/2022 23:32:32 105.86 106.94 108.92 106.5 106.4 105.2 119.07 121.6 123.12 118 116.8 115.2
05/02/2022 23:32:33 104.42 106.45 108.92 106.5 106.3 105.2 118.19 119.76 123.12 118 116.8 115.2
05/02/2022 23:32:34 111.31 110.41 110.41 106.5 106.4 105.2 120.55 120.48 123.12 118.1 116.8 115.2
05/02/2022 23:32:35 104.45 110.46 110.46 106.5 106.4 105.2 119.59 121.03 123.12 118.1 116.8 115.2
05/02/2022 23:32:36 108.69 108.53 110.46 106.5 106.4 105.2 120.81 121.07 123.12 118.1 116.8 115.2
05/02/2022 23:32:37 108.11 108.59 110.46 106.5 106.4 105.2 120.32 120.88 123.12 118.1 116.9 115.2
05/02/2022 23:32:38 108.03 109.07 110.46 106.5 106.4 105.2 123 122.87 123.12 118.2 116.9 115.2
05/02/2022 23:32:39 100.87 108.08 110.46 106.5 106.4 105.2 118.01 122.45 123.12 118.2 116.9 115.2
05/02/2022 23:32:40 105.83 106.36 110.46 106.5 106.4 105.2 115.95 120.26 123.12 118.2 116.9 115.2
05/02/2022 23:32:41 105.75 106.92 110.46 106.5 106.4 105.2 116.85 118.11 123.12 118.2 116.9 115.2
05/02/2022 23:32:42 106.96 106.95 110.46 106.5 106.4 105.2 114.71 117.19 123.12 118.2 116.9 115.2
05/02/2022 23:32:43 99.68 106.91 110.46 106.5 106.3 105.2 113.98 115.93 123.12 118.2 116.9 115.2
05/02/2022 23:32:44 100.44 103.8 110.46 106.5 106.3 105.2 113.88 115.15 123.12 118.2 116.9 115.2
05/02/2022 23:32:45 100.65 101.95 110.46 106.4 106.3 105.2 118.13 117.19 123.12 118.2 116.9 115.2
05/02/2022 23:32:46 103.89 103.69 110.46 106.4 106.3 105.2 116.95 117.46 123.12 118.2 116.9 115.2
05/02/2022 23:32:47 107.83 106.71 110.46 106.4 106.3 105.2 119.25 118.66 123.12 118.2 116.9 115.2
05/02/2022 23:32:48 107.59 107.33 110.46 106.4 106.3 105.2 114.26 118.45 123.12 118.2 116.9 115.2
05/02/2022 23:32:49 107.83 107.82 110.46 106.4 106.3 105.2 116.16 116.44 123.12 118.2 116.9 115.2
05/02/2022 23:32:50 107.17 108.16 110.46 106.4 106.3 105.2 115.8 116.64 123.12 118.2 116.9 115.2
05/02/2022 23:32:51 104.04 107.46 110.46 106.4 106.3 105.2 114.74 115.93 123.12 118.2 116.9 115.2
05/02/2022 23:32:52 106.36 106.38 110.46 106.4 106.3 105.2 116.79 116.5 123.12 118.2 116.9 115.2
05/02/2022 23:32:53 106.25 106.43 110.46 106.4 106.3 105.2 116.87 117.07 123.12 118.2 116.9 115.2
05/02/2022 23:32:54 105.78 106.34 110.46 106.4 106.3 105.2 115.09 116.85 123.12 118.2 116.9 115.2
05/02/2022 23:32:55 104.97 106.19 110.46 106.4 106.3 105.2 117.96 117.44 123.12 118.2 116.9 115.2
05/02/2022 23:32:56 107.38 107.23 110.46 106.4 106.4 105.2 117.43 117.88 122.87 118.2 116.9 115.2
05/02/2022 23:32:57 107.46 107.67 110.46 106.4 106.4 105.2 116.1 117.33 122.87 118.2 116.9 115.2
05/02/2022 23:32:58 105.55 107.5 110.46 106.3 106.4 105.2 117.77 117.5 122.87 118.3 116.9 115.2
05/02/2022 23:32:59 109.35 108.61 110.46 106.3 106.4 105.2 118.63 118.54 122.87 118.3 116.9 115.2
05/02/2022 23:33:00 108.17 108.76 110.46 106.4 106.4 105.2 121.4 121.21 122.87 118.3 116.9 115.2
05/02/2022 23:33:01 103.74 108.39 110.46 106.3 106.4 105.2 123.24 122.62 122.87 118.3 116.9 115.2
05/02/2022 23:33:02 106.18 106.33 110.46 106.3 106.4 105.2 122.6 123.04 123.04 118.4 116.9 115.2
05/02/2022 23:33:03 106.66 106.99 110.46 106.4 106.4 105.2 119.37 122.54 123.04 118.4 116.9 115.2
05/02/2022 23:33:04 104.03 106.35 110.46 106.3 106.4 105.2 118.07 120.87 123.04 118.4 116.9 115.2
05/02/2022 23:33:05 106.71 106.56 109.07 106.2 106.4 105.2 117.23 119.41 123.04 118.4 116.9 115.2
05/02/2022 23:33:06 104.94 106.3 109.07 106.1 106.4 105.2 115.84 117.95 123.04 118.4 116.9 115.2
05/02/2022 23:33:07 107.24 106.95 109.07 106.1 106.4 105.2 116.7 117.19 123.04 118.4 116.9 115.2
05/02/2022 23:33:08 100.2 106.5 108.76 106.1 106.4 105.2 114.96 116.87 123.04 118.4 116.9 115.2
05/02/2022 23:33:09 106.97 106.5 108.76 106.1 106.4 105.2 119.04 118.26 123.04 118.4 116.9 115.2
05/02/2022 23:33:10 103.03 106.16 108.76 106.1 106.4 105.2 119.26 119.15 123.04 118.4 116.9 115.2
05/02/2022 23:33:11 105.98 105.74 108.76 106.1 106.4 105.2 119.15 119.42 123.04 118.5 116.9 115.2
05/02/2022 23:33:12 106.41 106.45 108.76 106.1 106.4 105.2 121.09 121.2 123.04 118.5 116.9 115.2
05/02/2022 23:33:13 106.96 107.29 108.76 106.1 106.4 105.2 121.24 122.03 123.04 118.5 117 115.3
05/02/2022 23:33:14 106.06 106.68 108.76 106.1 106.4 105.2 117.97 120.4 123.04 118.5 117 115.3
05/02/2022 23:33:15 105.49 106.42 108.76 106.1 106.4 105.2 117.44 119.13 123.04 118.5 117 115.3
05/02/2022 23:33:16 105.69 106.75 108.76 106.1 106.4 105.2 116.12 118.23 123.04 118.5 117 115.3
05/02/2022 23:33:17 104.07 105.57 108.76 106.1 106.4 105.2 116.36 117.05 123.04 118.5 117 115.3
05/02/2022 23:33:18 110.83 110.28 110.28 106.1 106.4 105.2 119.8 119.7 123.04 118.5 117 115.3
05/02/2022 23:33:19 104.62 109.1 110.28 106.1 106.4 105.2 121.34 120.7 123.04 118.5 117 115.3
05/02/2022 23:33:20 106.54 107.3 110.28 106.1 106.4 105.2 121.62 121.71 123.04 118.6 117 115.3
05/02/2022 23:33:21 103.3 106.67 110.28 106.1 106.4 105.2 118.23 121.42 123.04 118.6 117 115.3
05/02/2022 23:33:22 103.24 104.92 110.28 106.1 106.4 105.2 119.3 119.69 123.04 118.6 117 115.3
05/02/2022 23:33:23 105.63 105.35 110.28 106.1 106.4 105.2 117.06 119.48 123.04 118.6 117 115.3
05/02/2022 23:33:24 104.91 106.14 110.28 106.1 106.4 105.2 119.95 120.07 123.04 118.6 117 115.3
05/02/2022 23:33:25 109.1 108.35 110.28 106.1 106.4 105.2 120.89 121.6 123.04 118.6 117 115.3
05/02/2022 23:33:26 104.11 107.76 110.28 106.1 106.4 105.2 116.58 119.61 123.04 118.6 117 115.3
05/02/2022 23:33:27 105.18 106.25 110.28 106.1 106.4 105.2 117.52 118.18 123.04 118.6 117 115.3
05/02/2022 23:33:28 104.26 105.76 110.28 106.1 106.4 105.2 116.73 117.74 123.04 118.6 117 115.3
05/02/2022 23:33:29 108.22 107.23 110.28 106.1 106.4 105.2 116.99 117.71 123.04 118.6 117 115.3
05/02/2022 23:33:30 105.79 107.37 110.28 106.1 106.4 105.2 120.21 120.14 123.04 118.6 117 115.3
05/02/2022 23:33:31 105.94 107.16 110.28 106.1 106.4 105.2 122.03 121.21 123.04 118.6 117 115.3
05/02/2022 23:33:32 104.91 106.06 110.28 106.1 106.4 105.2 118.58 121.21 122.54 118.6 117 115.3
05/02/2022 23:33:33 106.02 105.99 110.28 106.1 106.4 105.2 117.73 119.78 122.03 118.6 117 115.3
05/02/2022 23:33:34 106.47 107.14 110.28 106.1 106.4 105.2 119.01 119.2 122.03 118.6 117 115.3
05/02/2022 23:33:35 108.02 107.65 110.28 106.1 106.5 105.2 118.25 118.83 122.03 118.6 117 115.3
05/02/2022 23:33:36 110.14 109.4 110.28 106.1 106.5 105.2 121.57 121.43 122.03 118.6 117 115.3
05/02/2022 23:33:37 108.21 109.48 110.28 106.2 106.5 105.2 121.39 122.21 122.21 118.6 117 115.3
05/02/2022 23:33:38 103.27 108.84 110.28 106.1 106.5 105.2 117.8 120.49 122.21 118.6 117.1 115.3
05/02/2022 23:33:39 102.73 106.2 110.28 106.1 106.5 105.2 118.04 119.18 122.21 118.6 117.1 115.3
05/02/2022 23:33:40 102.38 104.26 110.28 106.1 106.5 105.2 118.73 118.91 122.21 118.7 117.1 115.3
05/02/2022 23:33:41 108.14 107.42 110.28 106.1 106.5 105.2 117.92 118.79 122.21 118.7 117.1 115.3
05/02/2022 23:33:42 108.66 108.58 110.28 106.2 106.5 105.2 121.52 121.32 122.21 118.7 117.1 115.3
05/02/2022 23:33:43 102.45 107.89 110.28 106.2 106.5 105.2 120.17 120.8 122.21 118.7 117.1 115.3
05/02/2022 23:33:44 102.75 105.41 110.28 106.1 106.5 105.2 122.15 122.19 122.21 118.7 117.1 115.3
05/02/2022 23:33:45 108.85 108.43 110.28 106.2 106.5 105.2 118.79 121.78 122.21 118.7 117.1 115.3
05/02/2022 23:33:46 107.37 108.94 110.28 106.2 106.5 105.2 118.15 120.14 122.21 118.7 117.1 115.3
05/02/2022 23:33:47 105.78 107.37 110.28 106.2 106.5 105.2 117.71 119.15 122.21 118.7 117.1 115.3
05/02/2022 23:33:48 106.9 107.64 109.48 106.2 106.5 105.2 121.19 121.18 122.21 118.7 117.1 115.3
05/02/2022 23:33:49 106.2 106.55 109.48 106.2 106.5 105.2 122.6 122.21 122.21 118.7 117.1 115.3
05/02/2022 23:33:50 104.32 106.49 109.48 106.2 106.5 105.2 121.57 122.09 122.21 118.8 117.1 115.3
05/02/2022 23:33:51 107.07 107.16 109.48 106.2 106.5 105.2 117.92 121.77 122.21 118.8 117.1 115.3
05/02/2022 23:33:52 105.09 107.39 109.48 106.2 106.5 105.2 117.53 119.82 122.21 118.8 117.1 115.3
05/02/2022 23:33:53 106.66 106.51 109.48 106.2 106.5 105.2 117.11 118.54 122.21 118.8 117.1 115.3
05/02/2022 23:33:54 107.66 107.41 109.48 106.2 106.5 105.2 118.79 119.23 122.21 118.8 117.1 115.3
05/02/2022 23:33:55 105.01 107.26 109.48 106.2 106.5 105.2 122.9 121.58 122.21 118.8 117.2 115.4
05/02/2022 23:33:56 104.42 106.2 109.48 106.2 106.5 105.2 119.1 122.12 122.21 118.8 117.2 115.4
05/02/2022 23:33:57 107.51 107.55 109.48 106.2 106.5 105.2 117.16 119.91 122.21 118.8 117.2 115.4
05/02/2022 23:33:58 105.2 107.55 109.48 106.2 106.5 105.2 120.39 120.31 122.21 118.8 117.2 115.4
05/02/2022 23:33:59 109.88 109.21 109.48 106.2 106.5 105.2 120.17 121.16 122.21 118.8 117.2 115.4
05/02/2022 23:34:00 111.09 110.64 110.64 106.3 106.5 105.2 121.35 121.62 122.21 118.8 117.2 115.4
05/02/2022 23:34:01 107.19 110.56 110.64 106.3 106.5 105.2 115.14 120.66 122.21 118.8 117.2 115.4
05/02/2022 23:34:02 109.61 109.58 110.64 106.3 106.5 105.2 116.61 117.97 122.21 118.8 117.2 115.4
05/02/2022 23:34:03 106.61 109.47 110.64 106.3 106.5 105.2 117.92 117.78 122.21 118.8 117.2 115.4
05/02/2022 23:34:04 108.51 108.54 110.64 106.3 106.5 105.2 118.08 118.36 122.21 118.8 117.2 115.4
05/02/2022 23:34:05 105.58 108.6 110.64 106.3 106.5 105.2 118.27 118.6 122.21 118.8 117.2 115.4
05/02/2022 23:34:06 106.49 106.82 110.64 106.3 106.5 105.2 122.96 121.95 122.21 118.8 117.2 115.4
05/02/2022 23:34:07 106.05 106.96 110.64 106.3 106.5 105.2 119.55 121.78 122.21 118.8 117.2 115.4
05/02/2022 23:34:08 106.3 106.81 110.64 106.3 106.5 105.2 118.33 121.34 122.21 118.8 117.2 115.4
05/02/2022 23:34:09 101.54 106.05 110.64 106.3 106.5 105.2 118.14 119.3 122.21 118.8 117.2 115.4
05/02/2022 23:34:10 113.51 112.7 112.7 106.3 106.5 105.2 119.06 119.13 122.21 118.8 117.2 115.4
05/02/2022 23:34:11 115.39 115.1 115.1 106.4 106.5 105.3 119.9 119.77 122.21 118.8 117.2 115.4
05/02/2022 23:34:12 107.36 114.09 115.1 106.5 106.6 105.3 122.8 122.13 122.21 118.9 117.2 115.4
05/02/2022 23:34:13 109.04 111.04 115.1 106.5 106.6 105.3 117.3 121.95 122.21 118.8 117.2 115.4
05/02/2022 23:34:14 101.57 109.8 115.1 106.5 106.5 105.3 107.11 119.44 122.21 118.8 117.2 115.4
05/02/2022 23:34:15 106.26 106.92 115.1 106.5 106.5 105.3 112.48 115.72 122.21 118.8 117.2 115.4
05/02/2022 23:34:16 105.04 106.28 115.1 106.4 106.5 105.3 109.7 113.76 122.21 118.8 117.2 115.4
05/02/2022 23:34:17 101.88 105.66 115.1 106.4 106.5 105.3 107.44 111.7 122.21 118.8 117.2 115.4
05/02/2022 23:34:18 104.04 104.23 115.1 106.4 106.5 105.3 107.81 109.32 122.21 118.8 117.2 115.4
05/02/2022 23:34:19 105.91 105.85 115.1 106.4 106.5 105.3 110.21 110.06 122.13 118.8 117.2 115.4
05/02/2022 23:34:20 104.02 105.11 115.1 106.4 106.5 105.3 109.68 110.48 122.13 118.7 117.2 115.4
05/02/2022 23:34:21 105.44 105.47 115.1 106.4 106.5 105.3 109.68 110.11 122.13 118.7 117.2 115.4
05/02/2022 23:34:22 103.9 105.25 115.1 106.4 106.5 105.3 108.07 109.38 122.13 118.7 117.2 115.4
05/02/2022 23:34:23 101.34 104.07 115.1 106.4 106.5 105.3 108.09 108.46 122.13 118.7 117.2 115.4
05/02/2022 23:34:24 105.63 105.18 115.1 106.4 106.5 105.3 110.65 110.22 122.13 118.7 117.2 115.4
05/02/2022 23:34:25 104.83 105.1 115.1 106.4 106.5 105.3 109.22 109.69 122.13 118.7 117.2 115.4
05/02/2022 23:34:26 104.83 105 115.1 106.4 106.5 105.3 110.01 110.21 122.13 118.7 117.2 115.4
05/02/2022 23:34:27 101.98 104.98 115.1 106.4 106.5 105.3 106.7 109.76 122.13 118.7 117.2 115.4
05/02/2022 23:34:28 105.1 104.82 115.1 106.4 106.5 105.3 109.91 109.47 122.13 118.7 117.2 115.4
05/02/2022 23:34:29 103.88 104.89 115.1 106.4 106.5 105.3 109.65 109.9 122.13 118.7 117.2 115.4
05/02/2022 23:34:30 107.54 106.69 115.1 106.4 106.5 105.3 112.32 111.43 122.13 118.6 117.2 115.4
05/02/2022 23:34:31 105.3 106.68 115.1 106.4 106.6 105.3 110.35 111.56 122.13 118.6 117.2 115.4
05/02/2022 23:34:32 108.42 107.89 115.1 106.4 106.6 105.3 109.64 110.61 122.13 118.6 117.2 115.4
05/02/2022 23:34:33 107.05 107.87 115.1 106.4 106.6 105.3 118.9 118.15 122.13 118.6 117.2 115.4
05/02/2022 23:34:34 111.52 110.65 115.1 106.5 106.6 105.3 120.73 120.26 122.13 118.6 117.2 115.4
05/02/2022 23:34:35 106.34 110.63 115.1 106.4 106.6 105.3 117.36 120.09 122.13 118.6 117.2 115.4
05/02/2022 23:34:36 105.58 108.17 115.1 106.4 106.6 105.3 120.09 120.31 122.13 118.6 117.2 115.4
05/02/2022 23:34:37 105.89 107.5 115.1 106.4 106.6 105.3 117.32 119.37 122.13 118.6 117.2 115.4
05/02/2022 23:34:38 97.43 105.92 115.1 106.4 106.6 105.3 111.66 117.96 122.13 118.6 117.2 115.4
05/02/2022 23:34:39 99.8 102.6 115.1 106.4 106.6 105.3 107.34 114.91 122.13 118.6 117.2 115.4
05/02/2022 23:34:40 102.52 102.79 115.1 106.4 106.6 105.3 106.99 111.8 122.13 118.6 117.2 115.4
05/02/2022 23:34:41 100.69 102.16 114.09 106.4 106.6 105.3 108.13 109.48 122.13 118.6 117.2 115.4
05/02/2022 23:34:42 106.48 105.29 111.04 106.4 106.6 105.3 115.01 113.98 121.95 118.6 117.2 115.4
05/02/2022 23:34:43 104 105.34 110.65 106.4 106.6 105.3 119.31 118.83 120.31 118.6 117.2 115.4
05/02/2022 23:34:44 104.99 104.97 110.65 106.4 106.6 105.3 114.55 117.58 120.31 118.5 117.2 115.4
05/02/2022 23:34:45 106.56 106.86 110.65 106.4 106.6 105.3 113.64 115.68 120.31 118.5 117.2 115.4
05/02/2022 23:34:46 109.58 108.85 110.65 106.4 106.6 105.3 111.14 114.69 120.31 118.5 117.1 115.4
05/02/2022 23:34:47 104.78 108.52 110.65 106.4 106.6 105.3 116.97 116.25 120.31 118.5 117.1 115.4
05/02/2022 23:34:48 104.71 106.69 110.65 106.4 106.6 105.3 114.45 115.32 120.31 118.5 117.1 115.4
05/02/2022 23:34:49 106.06 106.08 110.65 106.4 106.6 105.3 119.26 118.81 120.31 118.5 117.1 115.4
05/02/2022 23:34:50 102.06 105.6 110.65 106.4 106.6 105.3 113.44 117.73 120.31 118.5 117.1 115.4
05/02/2022 23:34:51 105.94 105.44 110.65 106.4 106.6 105.3 110.23 115.29 120.31 118.5 117.1 115.4
05/02/2022 23:34:52 105.98 106.13 110.65 106.4 106.6 105.3 108.44 112.86 120.31 118.5 117.1 115.4
05/02/2022 23:34:53 102.34 106.01 110.65 106.4 106.6 105.3 108.91 110.69 120.31 118.5 117.1 115.4
05/02/2022 23:34:54 105.88 105.89 110.65 106.4 106.6 105.3 114.8 114.05 120.31 118.5 117.1 115.4
05/02/2022 23:34:55 103.64 106.11 110.65 106.4 106.6 105.3 118.71 118.19 120.31 118.5 117.1 115.4
05/02/2022 23:34:56 104.48 105.12 110.65 106.4 106.6 105.3 113.36 117.07 120.31 118.5 117.1 115.4
05/02/2022 23:34:57 103.61 104.39 110.65 106.4 106.6 105.3 118.44 118.26 120.31 118.5 117.1 115.4
05/02/2022 23:34:58 106.77 105.9 110.65 106.4 106.6 105.3 119.76 119.6 120.31 118.5 117.1 115.4
05/02/2022 23:34:59 106.91 106.92 110.65 106.4 106.6 105.3 116.09 119.35 120.31 118.5 117.1 115.4
05/02/2022 23:35:00 101.8 106.38 110.65 106.4 106.6 105.3 115.01 117.99 120.31 118.5 117.1 115.4
05/02/2022 23:35:01 103.79 104.08 110.65 106.4 106.6 105.3 122.51 121.62 121.62 118.5 117.1 115.4
05/02/2022 23:35:02 104.64 104.61 110.65 106.4 106.6 105.3 118.98 121.88 121.88 118.5 117.1 115.4
05/02/2022 23:35:03 102.49 104.58 110.65 106.4 106.6 105.3 121.45 122.43 122.43 118.5 117.2 115.4
05/02/2022 23:35:04 102.3 103.2 110.63 106.4 106.6 105.3 112.73 120.72 122.43 118.5 117.2 115.4
05/02/2022 23:35:05 104.27 104.04 108.85 106.4 106.6 105.3 116.89 117.75 122.43 118.5 117.2 115.4
05/02/2022 23:35:06 107.8 106.99 108.85 106.4 106.6 105.3 121.16 120.39 122.43 118.5 117.2 115.4
05/02/2022 23:35:07 103.79 107.01 108.85 106.4 106.6 105.3 113.24 120.1 122.43 118.5 117.2 115.4
05/02/2022 23:35:08 101.08 104.89 108.85 106.4 106.5 105.3 118.35 119.6 122.43 118.5 117.2 115.4
05/02/2022 23:35:09 108.16 106.69 108.85 106.4 106.6 105.3 112.98 117.17 122.43 118.5 117.1 115.4
05/02/2022 23:35:10 106.8 106.93 108.85 106.4 106.6 105.3 118.73 118.05 122.43 118.5 117.1 115.4
05/02/2022 23:35:11 107.28 107.93 108.85 106.4 106.6 105.3 118.27 118.75 122.43 118.5 117.1 115.4
05/02/2022 23:35:12 105.92 106.8 108.85 106.4 106.6 105.3 115.4 118.12 122.43 118.5 117.1 115.4
05/02/2022 23:35:13 105.39 106.42 108.85 106.4 106.6 105.3 118.6 118.64 122.43 118.5 117.1 115.4
05/02/2022 23:35:14 105.67 106.06 108.85 106.4 106.6 105.3 114.18 117.6 122.43 118.5 117.1 115.4
05/02/2022 23:35:15 107.51 107.35 108.85 106.4 106.6 105.3 114.02 115.62 122.43 118.5 117.1 115.4
05/02/2022 23:35:16 108.64 108.7 108.7 106.4 106.6 105.3 115.33 115.53 122.43 118.5 117.1 115.4
05/02/2022 23:35:17 106.97 109.22 109.22 106.4 106.6 105.3 115.2 116.62 122.43 118.4 117.1 115.4
05/02/2022 23:35:18 110.3 109.71 109.71 106.4 106.6 105.3 119.46 118.98 122.43 118.4 117.1 115.4
05/02/2022 23:35:19 106.36 109.42 109.71 106.4 106.6 105.3 116.96 119.21 122.43 118.4 117.1 115.4
05/02/2022 23:35:20 106.98 108.22 109.71 106.4 106.6 105.3 118.02 119.05 122.43 118.4 117.1 115.4
05/02/2022 23:35:21 108.7 108.56 109.71 106.4 106.6 105.3 116.58 117.61 122.43 118.4 117.1 115.4
05/02/2022 23:35:22 108.19 108.81 109.71 106.4 106.6 105.3 114.22 116.82 122.43 118.4 117.1 115.4
05/02/2022 23:35:23 104.66 107.95 109.71 106.4 106.6 105.3 118.07 117.56 122.43 118.4 117.1 115.4
05/02/2022 23:35:24 105.34 106.09 109.71 106.4 106.6 105.3 117.54 118.52 122.43 118.4 117.1 115.4
05/02/2022 23:35:25 103.29 105.72 109.71 106.4 106.6 105.3 121.77 121.26 122.43 118.4 117.1 115.4
05/02/2022 23:35:26 106.13 105.75 109.71 106.4 106.6 105.3 119.23 121.55 122.43 118.4 117.1 115.4
05/02/2022 23:35:27 107.34 107.1 109.71 106.4 106.6 105.3 121.52 122.4 122.43 118.5 117.1 115.4
05/02/2022 23:35:28 106.86 107.17 109.71 106.4 106.6 105.3 122.12 122.07 122.43 118.5 117.2 115.4
05/02/2022 23:35:29 103.91 107.25 109.71 106.4 106.6 105.3 116.43 121.69 122.43 118.5 117.1 115.4
05/02/2022 23:35:30 108.35 107.68 109.71 106.4 106.6 105.3 118.69 119.84 122.43 118.5 117.1 115.4
05/02/2022 23:35:31 106.12 107.85 109.71 106.4 106.6 105.3 112.94 119.06 122.43 118.5 117.1 115.4
05/02/2022 23:35:32 104.9 106.31 109.71 106.4 106.6 105.3 121.12 119.94 122.43 118.5 117.1 115.4
05/02/2022 23:35:33 107.11 106.69 109.71 106.4 106.6 105.3 119.03 119.71 122.4 118.5 117.1 115.4
05/02/2022 23:35:34 107.03 107.42 109.71 106.4 106.6 105.3 119.53 120.07 122.4 118.5 117.2 115.4
05/02/2022 23:35:35 106.79 106.94 109.71 106.4 106.6 105.3 116.03 119.68 122.4 118.5 117.2 115.4
05/02/2022 23:35:36 105.22 106.8 109.71 106.4 106.6 105.3 115.92 118.35 122.4 118.5 117.2 115.4
05/02/2022 23:35:37 105.94 106.08 109.71 106.4 106.6 105.3 122.96 122.08 122.4 118.5 117.2 115.4
05/02/2022 23:35:38 108.46 107.92 109.71 106.4 106.6 105.3 119.28 122.34 122.4 118.5 117.2 115.4
05/02/2022 23:35:39 108.6 108.74 109.71 106.4 106.6 105.3 121.88 122.78 122.78 118.5 117.2 115.4
05/02/2022 23:35:40 103.97 108.18 109.71 106.4 106.6 105.3 112.85 121.15 122.78 118.5 117.2 115.4
05/02/2022 23:35:41 105.39 106.03 109.71 106.4 106.6 105.3 116.27 117.82 122.78 118.5 117.2 115.4
05/02/2022 23:35:42 105.49 106.14 109.71 106.4 106.6 105.3 120.12 119.68 122.78 118.5 117.2 115.4
05/02/2022 23:35:43 105.17 106.09 109.71 106.4 106.6 105.3 113.72 119.41 122.78 118.5 117.2 115.4
05/02/2022 23:35:44 106.67 106.6 109.71 106.4 106.6 105.3 118.38 119.42 122.78 118.5 117.2 115.4
05/02/2022 23:35:45 105.67 107 109.71 106.4 106.6 105.3 115.66 117.14 122.78 118.5 117.2 115.4
05/02/2022 23:35:46 104.36 105.71 109.71 106.4 106.6 105.3 112.32 116.34 122.78 118.5 117.2 115.4
05/02/2022 23:35:47 105.44 105.83 109.71 106.4 106.6 105.3 117.61 116.7 122.78 118.5 117.2 115.4
05/02/2022 23:35:48 104.66 105.11 109.42 106.4 106.6 105.3 115.41 117.34 122.78 118.5 117.2 115.4
05/02/2022 23:35:49 105.01 105.48 108.81 106.3 106.6 105.3 122.85 121.9 122.78 118.5 117.2 115.4
05/02/2022 23:35:50 103.73 105.41 108.81 106.3 106.6 105.3 119.53 122.21 122.78 118.5 117.2 115.4
05/02/2022 23:35:51 106.37 105.97 108.81 106.3 106.6 105.3 122.5 123.17 123.17 118.5 117.2 115.4
05/02/2022 23:35:52 107.26 108.17 108.74 106.3 106.6 105.3 113.56 121.6 123.17 118.5 117.2 115.4
05/02/2022 23:35:53 105.24 106.03 108.74 106.3 106.6 105.3 116.84 118.31 123.17 118.5 117.2 115.4
05/02/2022 23:35:54 105.34 105.8 108.74 106.3 106.6 105.3 121.24 120.58 123.17 118.5 117.2 115.4
05/02/2022 23:35:55 106.35 106.26 108.74 106.3 106.6 105.3 114.19 120.3 123.17 118.5 117.2 115.4
05/02/2022 23:35:56 101.35 106.15 108.74 106.3 106.6 105.3 118.53 119.94 123.17 118.5 117.2 115.4
05/02/2022 23:35:57 98.52 103.56 108.74 106.3 106.6 105.3 115.05 117.41 123.17 118.5 117.2 115.4
05/02/2022 23:35:58 103.63 102.81 108.74 106.3 106.6 105.3 112.95 116.19 123.17 118.5 117.2 115.4
05/02/2022 23:35:59 105.48 104.81 108.74 106.3 106.6 105.3 117.85 116.84 123.17 118.5 117.2 115.4
05/02/2022 23:36:00 110.83 109.86 109.86 106.3 106.6 105.3 116.83 117.58 123.17 118.5 117.2 115.4
05/02/2022 23:36:01 105.24 109.12 109.86 106.3 106.6 105.3 123.2 122.31 123.17 118.5 117.2 115.4
05/02/2022 23:36:02 103.44 107.14 109.86 106.3 106.6 105.3 119.93 122.62 123.17 118.5 117.2 115.4
05/02/2022 23:36:03 104.8 105.47 109.86 106.3 106.6 105.3 122.64 123.46 123.46 118.6 117.2 115.4
05/02/2022 23:36:04 105.15 106.22 109.86 106.3 106.6 105.3 114.07 121.83 123.46 118.5 117.2 115.4
05/02/2022 23:36:05 103.16 104.74 109.86 106.3 106.6 105.3 116.74 118.6 123.46 118.5 117.2 115.4
05/02/2022 23:36:06 106.5 105.79 109.86 106.3 106.6 105.3 120.9 120.39 123.46 118.6 117.2 115.4
05/02/2022 23:36:07 104.73 106.18 109.86 106.3 106.6 105.3 113.32 120.1 123.46 118.5 117.2 115.4
05/02/2022 23:36:08 105.14 106.13 109.86 106.3 106.6 105.3 118.77 119.83 123.46 118.6 117.2 115.4
05/02/2022 23:36:09 106.4 106.08 109.86 106.3 106.6 105.3 111.76 117.44 123.46 118.5 117.2 115.4
05/02/2022 23:36:10 106.47 106.37 109.86 106.3 106.6 105.3 119.17 118.39 123.46 118.5 117.2 115.4
05/02/2022 23:36:11 107.2 107.98 109.86 106.3 106.6 105.3 118.2 118.93 123.46 118.5 117.2 115.4
05/02/2022 23:36:12 105.19 106.42 109.86 106.3 106.6 105.3 115.23 118.17 123.46 118.5 117.2 115.4
05/02/2022 23:36:13 105.16 105.92 109.86 106.3 106.6 105.3 118.26 118.51 123.46 118.5 117.2 115.4
05/02/2022 23:36:14 106.23 106.32 109.86 106.3 106.6 105.3 113.24 117.38 123.46 118.5 117.2 115.4
05/02/2022 23:36:15 105.22 106.4 109.86 106.3 106.6 105.3 113.59 115.1 123.46 118.5 117.2 115.4
05/02/2022 23:36:16 106.8 106.74 109.86 106.3 106.6 105.3 115.24 115.51 123.46 118.5 117.2 115.4
05/02/2022 23:36:17 107.45 107.46 109.86 106.3 106.6 105.3 118.76 117.65 123.46 118.5 117.2 115.4
05/02/2022 23:36:18 109.03 108.64 109.86 106.3 106.6 105.3 119.77 119.78 123.46 118.6 117.2 115.4
05/02/2022 23:36:19 107.59 108.93 109.86 106.3 106.6 105.3 114.54 119.04 123.46 118.6 117.2 115.4
05/02/2022 23:36:20 108.38 108.56 109.86 106.3 106.6 105.3 119.21 119.5 123.46 118.6 117.2 115.4
05/02/2022 23:36:21 107.83 108.31 109.86 106.3 106.6 105.3 116.56 117.75 123.46 118.6 117.2 115.4
05/02/2022 23:36:22 108.83 108.85 109.86 106.3 106.6 105.3 114.5 117.04 123.46 118.6 117.2 115.4
05/02/2022 23:36:23 104.21 108.26 109.86 106.3 106.6 105.3 117.34 117.05 123.46 118.6 117.2 115.4
05/02/2022 23:36:24 105.52 106.15 109.86 106.4 106.6 105.3 115.77 117.18 123.46 118.6 117.2 115.4
05/02/2022 23:36:25 104.08 105.97 109.86 106.4 106.6 105.3 121.78 121.14 123.46 118.6 117.2 115.4
05/02/2022 23:36:26 108.54 107.31 109.86 106.4 106.6 105.3 119.22 121.36 123.46 118.6 117.2 115.4
05/02/2022 23:36:27 106.67 107.45 109.86 106.4 106.6 105.3 122.02 122.69 123.46 118.6 117.2 115.4
05/02/2022 23:36:28 108.9 108.41 109.86 106.4 106.6 105.3 121.6 122.09 123.46 118.6 117.2 115.5
05/02/2022 23:36:29 108.2 108.6 109.86 106.4 106.6 105.3 116.33 121.37 123.46 118.6 117.2 115.4
05/02/2022 23:36:30 109.78 110.08 110.08 106.4 106.6 105.3 118.05 119.38 123.46 118.6 117.2 115.4
05/02/2022 23:36:31 108.69 110.06 110.08 106.5 106.6 105.3 113.38 118.53 123.46 118.6 117.2 115.4
05/02/2022 23:36:32 107.13 108.65 110.08 106.5 106.6 105.3 121.14 119.92 123.46 118.7 117.2 115.5
05/02/2022 23:36:33 107.34 107.8 110.08 106.5 106.6 105.3 115.27 119.44 122.69 118.7 117.2 115.5
05/02/2022 23:36:34 107.63 108.08 110.08 106.5 106.6 105.3 115.57 117.22 122.69 118.7 117.2 115.5
05/02/2022 23:36:35 103.86 107.44 110.08 106.5 106.6 105.3 117.02 117.3 122.69 118.7 117.2 115.4
05/02/2022 23:36:36 104.46 105.42 110.08 106.5 106.6 105.3 116.16 117.13 122.69 118.6 117.2 115.4
05/02/2022 23:36:37 103.57 104.95 110.08 106.5 106.6 105.3 118.94 118.95 122.69 118.6 117.2 115.5
05/02/2022 23:36:38 104.4 104.55 110.08 106.5 106.6 105.3 113.23 117.72 122.69 118.6 117.2 115.5
05/02/2022 23:36:39 105.93 105.9 110.08 106.5 106.6 105.3 111.69 115.32 122.69 118.6 117.2 115.4
05/02/2022 23:36:40 105.34 105.98 110.08 106.5 106.6 105.3 109.24 113.72 122.69 118.6 117.2 115.4
05/02/2022 23:36:41 104.16 105.58 110.08 106.5 106.6 105.3 108.8 111.48 122.69 118.5 117.2 115.4
05/02/2022 23:36:42 109.1 108.11 110.08 106.5 106.6 105.3 111.21 110.95 122.69 118.5 117.2 115.4
05/02/2022 23:36:43 109.94 109.75 110.08 106.5 106.6 105.3 111.42 111.63 122.69 118.5 117.2 115.4
05/02/2022 23:36:44 106.18 109.02 110.08 106.5 106.6 105.3 108.8 110.96 122.69 118.5 117.2 115.4
05/02/2022 23:36:45 108.7 108.51 110.08 106.5 106.6 105.3 114.62 113.83 122.69 118.5 117.2 115.4
05/02/2022 23:36:46 105.82 108.36 110.08 106.5 106.6 105.3 115.74 115.73 122.69 118.5 117.2 115.4
05/02/2022 23:36:47 104.92 106.75 110.08 106.5 106.6 105.3 118.08 117.13 122.69 118.5 117.2 115.4
05/02/2022 23:36:48 104.92 105.61 110.08 106.5 106.6 105.3 119.11 119.31 122.69 118.5 117.2 115.4
05/02/2022 23:36:49 103.14 105.42 110.08 106.5 106.6 105.3 122.51 121.84 122.69 118.5 117.2 115.4
05/02/2022 23:36:50 107.79 106.91 110.08 106.5 106.6 105.3 119.34 122.05 122.69 118.5 117.2 115.5
05/02/2022 23:36:51 108.9 108.53 110.08 106.5 106.6 105.3 122.48 123.07 123.07 118.5 117.2 115.5
05/02/2022 23:36:52 107.01 108.67 110.08 106.5 106.6 105.3 113.65 121.59 123.07 118.5 117.2 115.5
05/02/2022 23:36:53 105.54 107.48 110.08 106.5 106.6 105.3 117.52 118.33 123.07 118.5 117.2 115.5
05/02/2022 23:36:54 109.07 108.75 110.08 106.6 106.6 105.3 120.8 120.4 123.07 118.5 117.2 115.5
05/02/2022 23:36:55 105.97 108.41 110.08 106.6 106.6 105.3 113.42 120.08 123.07 118.5 117.2 115.5
05/02/2022 23:36:56 106.53 107.25 110.08 106.6 106.6 105.3 119.43 120.23 123.07 118.5 117.2 115.5
05/02/2022 23:36:57 107.03 106.91 110.08 106.6 106.6 105.3 115.65 117.89 123.07 118.5 117.2 115.5
05/02/2022 23:36:58 106.84 107.33 110.08 106.6 106.6 105.3 114.02 116.71 123.07 118.5 117.2 115.5
05/02/2022 23:36:59 105.17 106.63 110.08 106.6 106.6 105.3 118.45 117.45 123.07 118.5 117.2 115.5
05/02/2022 23:37:00 106.16 106.24 110.06 106.6 106.7 105.3 116.13 117.96 123.07 118.5 117.2 115.5
05/02/2022 23:37:01 109.73 108.73 109.75 106.6 106.7 105.3 123.44 122.48 123.07 118.5 117.2 115.5
05/02/2022 23:37:02 107.65 108.53 109.75 106.6 106.7 105.3 119.79 122.74 123.07 118.5 117.2 115.5
05/02/2022 23:37:03 107.14 108.23 109.75 106.6 106.7 105.3 122.54 123.34 123.34 118.5 117.2 115.5
05/02/2022 23:37:04 105.8 107.47 109.75 106.6 106.6 105.3 113.75 121.74 123.34 118.5 117.2 115.5
05/02/2022 23:37:05 108.03 107.53 109.75 106.6 106.7 105.3 116.87 118.52 123.34 118.5 117.2 115.5
05/02/2022 23:37:06 109.75 109.36 109.75 106.6 106.7 105.3 120.79 120.38 123.34 118.5 117.2 115.5
05/02/2022 23:37:07 104.12 109.13 109.75 106.6 106.7 105.3 113.34 120.04 123.34 118.5 117.2 115.5
05/02/2022 23:37:08 103.75 107.06 109.75 106.6 106.7 105.3 118.66 119.79 123.34 118.5 117.2 115.5
05/02/2022 23:37:09 104.68 104.9 109.75 106.6 106.7 105.3 118.6 118.81 123.34 118.5 117.2 115.5
05/02/2022 23:37:10 103.32 104.93 109.75 106.6 106.6 105.3 116.72 118.77 123.34 118.5 117.2 115.5
05/02/2022 23:37:11 105.64 105.32 109.75 106.6 106.6 105.4 117.56 117.86 123.34 118.5 117.2 115.5
05/02/2022 23:37:12 105.36 106.38 109.75 106.6 106.6 105.4 115.6 117.94 123.34 118.5 117.2 115.5
05/02/2022 23:37:13 102.97 104.87 109.36 106.6 106.6 105.4 123.1 122.21 123.34 118.5 117.2 115.5
05/02/2022 23:37:14 107.56 106.56 109.36 106.6 106.6 105.4 119.12 122.5 123.34 118.5 117.2 115.5
05/02/2022 23:37:15 104.91 106.56 109.36 106.6 106.6 105.4 122.34 123.07 123.34 118.5 117.2 115.5
05/02/2022 23:37:16 103.82 105.8 109.36 106.6 106.6 105.4 113.14 121.44 123.34 118.5 117.2 115.5
05/02/2022 23:37:17 106 105.58 109.36 106.6 106.6 105.4 117 118.11 123.34 118.5 117.2 115.5
05/02/2022 23:37:18 108.78 107.9 109.36 106.6 106.6 105.4 120.87 120.3 123.34 118.5 117.2 115.5
05/02/2022 23:37:19 105.96 108.06 109.36 106.6 106.6 105.4 113.61 120.04 123.34 118.5 117.2 115.5
05/02/2022 23:37:20 107.05 107.17 109.36 106.6 106.6 105.4 119.1 120.02 123.34 118.4 117.2 115.5
05/02/2022 23:37:21 100.44 106.65 109.36 106.6 106.6 105.4 118.55 118.94 123.34 118.4 117.2 115.5
05/02/2022 23:37:22 98.7 103.99 109.36 106.5 106.6 105.4 117.07 118.92 123.34 118.4 117.2 115.5
05/02/2022 23:37:23 100.34 101.39 109.36 106.5 106.6 105.4 117.71 118.12 123.34 118.4 117.2 115.5
05/02/2022 23:37:24 102.45 102.37 109.36 106.5 106.6 105.4 115.37 118.03 123.34 118.4 117.2 115.5
05/02/2022 23:37:25 108.29 106.93 109.36 106.5 106.6 105.4 110.53 116.1 123.34 118.4 117.2 115.5
05/02/2022 23:37:26 100.73 106.42 109.36 106.5 106.6 105.4 105.97 113.47 123.34 118.3 117.2 115.5
05/02/2022 23:37:27 109.54 108.2 109.36 106.5 106.6 105.4 111.84 111.34 123.34 118.3 117.2 115.5
05/02/2022 23:37:28 106.95 108.38 109.36 106.5 106.6 105.4 111.04 111.48 123.34 118.3 117.2 115.5
05/02/2022 23:37:29 102.68 107.23 109.36 106.5 106.6 105.4 107.24 111.06 123.34 118.3 117.2 115.5
05/02/2022 23:37:30 101.71 104.78 109.36 106.5 106.6 105.4 107.81 108.87 123.34 118.3 117.2 115.5
05/02/2022 23:37:31 104.05 104.36 109.36 106.5 106.6 105.4 108.17 108.77 123.34 118.2 117.2 115.5
05/02/2022 23:37:32 99.13 104.24 109.36 106.5 106.6 105.4 105.82 108.81 123.34 118.2 117.2 115.5
05/02/2022 23:37:33 105.2 104.55 109.36 106.5 106.6 105.4 110.58 109.86 123.07 118.2 117.2 115.5
05/02/2022 23:37:34 102.29 104 109.36 106.4 106.6 105.4 105.41 109.55 123.07 118.2 117.2 115.5
05/02/2022 23:37:35 104.5 104.47 109.36 106.4 106.6 105.4 110.23 109.57 123.07 118.2 117.2 115.5
05/02/2022 23:37:36 104.86 104.85 109.13 106.4 106.6 105.4 110.21 110.41 123.07 118.1 117.2 115.5
05/02/2022 23:37:37 104.48 104.89 108.38 106.4 106.6 105.4 107.87 109.74 123.07 118.1 117.2 115.5
05/02/2022 23:37:38 101 104.56 108.38 106.4 106.6 105.4 109.3 109.38 123.07 118.1 117.2 115.5
05/02/2022 23:37:39 109.57 108.76 108.76 106.4 106.6 105.4 110.47 110.61 123.07 118.1 117.2 115.5
05/02/2022 23:37:40 106.72 108.16 108.76 106.4 106.6 105.4 114.66 114.4 123.07 118.1 117.2 115.5
05/02/2022 23:37:41 105.05 107.03 108.76 106.4 106.6 105.4 116.81 116.23 123.07 118.1 117.2 115.5
05/02/2022 23:37:42 103.07 106.22 108.76 106.4 106.6 105.4 111.94 116.23 123.07 118.1 117.2 115.5
05/02/2022 23:37:43 104.87 104.84 108.76 106.4 106.6 105.4 115.99 115.88 123.07 118.1 117.2 115.5
05/02/2022 23:37:44 104.34 104.72 108.76 106.4 106.6 105.4 114.62 116.39 123.07 118.1 117.2 115.5
05/02/2022 23:37:45 105.68 105.65 108.76 106.4 106.6 105.4 113.39 114.88 121.44 118.1 117.2 115.5
05/02/2022 23:37:46 103.63 105.92 108.76 106.4 106.6 105.4 115.81 115.44 120.3 118.1 117.2 115.5
05/02/2022 23:37:47 103.98 104.35 108.76 106.4 106.6 105.4 115.6 116.24 120.3 118 117.2 115.5
05/02/2022 23:37:48 105.11 105.6 108.76 106.4 106.6 105.4 111.49 115.53 120.04 118 117.2 115.5
05/02/2022 23:37:49 105.38 105.38 108.76 106.4 106.6 105.4 116.44 115.92 120.02 118 117.2 115.5
05/02/2022 23:37:50 105.36 105.41 108.76 106.4 106.6 105.4 113.78 115.7 118.94 118 117.2 115.5
05/02/2022 23:37:51 106.47 106.33 108.76 106.4 106.6 105.4 113.53 114.68 118.92 118 117.2 115.5
05/02/2022 23:37:52 99.76 106.09 108.76 106.4 106.6 105.4 117.05 116.43 118.12 118 117.2 115.5
05/02/2022 23:37:53 103.26 103.45 108.76 106.4 106.6 105.4 114.39 116.43 118.03 118 117.2 115.5
05/02/2022 23:37:54 101.2 103.34 108.76 106.4 106.6 105.4 110.91 114.87 116.43 118 117.2 115.5
05/02/2022 23:37:55 100.4 102.07 108.76 106.4 106.6 105.4 116.82 116.36 116.43 118 117.2 115.5
05/02/2022 23:37:56 102.31 101.87 108.76 106.4 106.6 105.4 114.06 115.39 116.43 118 117.2 115.5
05/02/2022 23:37:57 99.92 101.74 108.76 106.3 106.6 105.4 113.48 114.6 116.43 118 117.2 115.5
05/02/2022 23:37:58 99.25 100.75 108.76 106.3 106.6 105.3 116.36 115.83 116.43 118 117.2 115.5
05/02/2022 23:37:59 104.84 103.79 108.76 106.3 106.6 105.3 114.01 116.27 116.43 118 117.2 115.5
05/02/2022 23:38:00 103.72 104 108.76 106.3 106.6 105.3 114.13 114.69 116.43 118 117.2 115.5
05/02/2022 23:38:01 101.24 103.69 108.76 106.3 106.6 105.3 115.61 115.84 116.43 117.9 117.3 115.5
05/02/2022 23:38:02 104.15 103.96 108.76 106.3 106.6 105.3 111.96 115.08 116.43 117.9 117.3 115.5
05/02/2022 23:38:03 103.12 103.73 108.76 106.3 106.6 105.3 115.74 115.43 116.43 117.9 117.3 115.5
05/02/2022 23:38:04 99.15 103.32 108.76 106.3 106.6 105.3 114.28 115.72 116.43 117.9 117.3 115.5
05/02/2022 23:38:05 108.2 106.79 108.76 106.3 106.6 105.3 116.61 115.95 116.43 117.9 117.3 115.5
05/02/2022 23:38:06 105.55 106.85 108.76 106.3 106.6 105.3 113.26 116.16 116.43 117.9 117.3 115.5
05/02/2022 23:38:07 103.87 105.59 108.76 106.3 106.6 105.3 113.28 114.26 116.43 117.9 117.3 115.5
05/02/2022 23:38:08 101.93 104.29 108.76 106.3 106.6 105.3 114.33 115.13 116.43 117.9 117.3 115.5
05/02/2022 23:38:09 102.71 103.25 108.16 106.3 106.6 105.3 111.67 113.89 116.43 117.8 117.3 115.5
05/02/2022 23:38:10 101.55 103.08 107.03 106.3 106.6 105.3 113.69 113.67 116.43 117.8 117.3 115.5
05/02/2022 23:38:11 103.02 102.87 106.85 106.3 106.6 105.3 114.27 114.22 116.43 117.8 117.3 115.5
05/02/2022 23:38:12 102.1 103.09 106.85 106.3 106.6 105.3 111.28 114.19 116.43 117.8 117.3 115.5
05/02/2022 23:38:13 102.82 102.84 106.85 106.2 106.6 105.3 114.7 114.44 116.43 117.8 117.3 115.5
05/02/2022 23:38:14 102.28 102.88 106.85 106.2 106.6 105.3 111.67 114.44 116.43 117.8 117.3 115.5
05/02/2022 23:38:15 105.42 104.91 106.85 106.2 106.6 105.3 112.15 112.98 116.43 117.7 117.3 115.5
05/02/2022 23:38:16 104.41 104.75 106.85 106.2 106.6 105.3 114.8 114.52 116.43 117.7 117.2 115.5
05/02/2022 23:38:17 103.79 105.15 106.85 106.2 106.6 105.3 113.05 114.38 116.43 117.7 117.2 115.5
05/02/2022 23:38:18 104.41 104.69 106.85 106.2 106.6 105.3 116.66 116.1 116.43 117.7 117.2 115.5
05/02/2022 23:38:19 110.01 108.97 108.97 106.2 106.6 105.4 112.4 116.11 116.43 117.7 117.2 115.5
05/02/2022 23:38:20 105.91 108.92 108.97 106.2 106.6 105.4 115.7 115.8 116.43 117.7 117.2 115.5
05/02/2022 23:38:21 104.3 107.19 108.97 106.2 106.6 105.4 119.33 118.92 118.92 117.7 117.2 115.5
05/02/2022 23:38:22 103.65 105.25 108.97 106.2 106.6 105.4 111.75 117.67 118.92 117.7 117.2 115.5
05/02/2022 23:38:23 103.57 104.29 108.97 106.2 106.6 105.4 116.16 116.15 118.92 117.7 117.2 115.5
05/02/2022 23:38:24 101.84 104.03 108.97 106.2 106.6 105.4 113.79 116.03 118.92 117.6 117.2 115.5
05/02/2022 23:38:25 107.32 106.14 108.97 106.2 106.6 105.4 111.74 114.78 118.92 117.6 117.2 115.5
05/02/2022 23:38:26 103.97 105.75 108.97 106.2 106.6 105.4 114.35 114.5 118.92 117.6 117.2 115.5
05/02/2022 23:38:27 101.11 104.76 108.97 106.2 106.6 105.4 110.07 114.1 118.92 117.6 117.2 115.5
05/02/2022 23:38:28 103.97 104.24 108.97 106.2 106.6 105.4 114.42 114.14 118.92 117.6 117.2 115.5
05/02/2022 23:38:29 104.81 104.63 108.97 106.2 106.6 105.3 114.68 114.72 118.92 117.6 117.2 115.5
05/02/2022 23:38:30 104.68 104.79 108.97 106.2 106.6 105.3 114.17 115.21 118.92 117.6 117.2 115.5
05/02/2022 23:38:31 107.34 106.65 108.97 106.2 106.6 105.4 112.72 114.01 118.92 117.5 117.2 115.5
05/02/2022 23:38:32 104.79 106.7 108.97 106.2 106.6 105.4 113.93 114.52 118.92 117.5 117.2 115.5
05/02/2022 23:38:33 102.55 105.06 108.97 106.2 106.6 105.4 110.05 113.38 118.92 117.5 117.2 115.5
05/02/2022 23:38:34 102.57 104.32 108.97 106.2 106.6 105.4 112.14 112.11 118.92 117.5 117.2 115.5
05/02/2022 23:38:35 102.47 103.32 108.97 106.2 106.6 105.4 115.05 114.64 118.92 117.5 117.2 115.5
05/02/2022 23:38:36 108.04 107.16 108.97 106.1 106.6 105.4 112.7 113.98 118.92 117.4 117.2 115.5
05/02/2022 23:38:37 106.45 107.57 108.97 106.1 106.6 105.4 113.7 113.59 118.92 117.4 117.2 115.5
05/02/2022 23:38:38 102.62 106.56 108.97 106.1 106.6 105.4 114.29 115.17 118.92 117.4 117.2 115.5
05/02/2022 23:38:39 105.35 105.2 108.97 106.1 106.6 105.4 111.89 113.53 118.92 117.4 117.2 115.5
05/02/2022 23:38:40 103.63 104.93 108.97 106.1 106.6 105.4 113.64 113.58 118.92 117.4 117.2 115.5
05/02/2022 23:38:41 105.94 105.92 108.97 106.1 106.6 105.4 116.16 115.58 118.92 117.4 117.2 115.5
05/02/2022 23:38:42 110 109.64 109.64 106.1 106.6 105.4 113.11 115.5 118.92 117.3 117.2 115.5
05/02/2022 23:38:43 104.79 109.03 109.64 106.1 106.6 105.4 114.83 115.01 118.92 117.3 117.2 115.5
05/02/2022 23:38:44 103.56 107.03 109.64 106.1 106.6 105.4 110.35 114.99 118.92 117.3 117.2 115.5
05/02/2022 23:38:45 102.21 104.97 109.64 106.1 106.6 105.4 110.98 112.7 118.92 117.3 117.2 115.5
05/02/2022 23:38:46 101.36 103.29 109.64 106.1 106.6 105.4 116.08 115.44 118.92 117.3 117.2 115.5
05/02/2022 23:38:47 98.53 102.31 109.64 106.1 106.6 105.4 112.27 115.13 118.92 117.2 117.2 115.5
05/02/2022 23:38:48 101.29 101.23 109.64 106.1 106.6 105.4 110.71 113.52 118.92 117.2 117.2 115.5
05/02/2022 23:38:49 100.15 100.99 109.64 106.1 106.6 105.4 111.99 112.43 118.92 117.2 117.2 115.5
05/02/2022 23:38:50 97.97 100.55 109.64 106.1 106.6 105.4 109.12 112.04 118.92 117.1 117.2 115.5
05/02/2022 23:38:51 99.94 99.95 109.64 106.1 106.5 105.4 110.78 110.9 117.67 117.1 117.2 115.5
05/02/2022 23:38:52 99.79 100.27 109.64 106 106.5 105.4 114.41 113.78 116.15 117.1 117.2 115.5
05/02/2022 23:38:53 104.67 103.4 109.64 106 106.5 105.4 114.72 114.95 116.03 117.1 117.2 115.5
05/02/2022 23:38:54 102.86 104.19 109.64 106 106.5 105.4 112.23 113.63 115.58 117.1 117.2 115.5
05/02/2022 23:38:55 99.88 102.93 109.64 106 106.5 105.4 112.56 113.5 115.58 117 117.2 115.5
05/02/2022 23:38:56 103.72 103.1 109.64 106 106.5 105.4 111.29 112.44 115.58 117 117.2 115.5
05/02/2022 23:38:57 101.37 103.44 109.64 106 106.5 105.4 113.17 113.05 115.58 117 117.2 115.5
05/02/2022 23:38:58 100.57 101.9 109.64 106 106.5 105.4 114.22 114.36 115.58 117 117.2 115.5
05/02/2022 23:38:59 106.04 105.11 109.64 106 106.5 105.4 111.49 113.73 115.58 117 117.2 115.5
05/02/2022 23:39:00 104.01 104.95 109.64 105.9 106.5 105.4 113.22 113.15 115.58 116.9 117.2 115.5
05/02/2022 23:39:01 99.51 104.28 109.64 105.9 106.5 105.4 110.84 113.59 115.58 116.9 117.2 115.5
05/02/2022 23:39:02 102.51 102.64 109.64 105.9 106.5 105.4 111.07 111.85 115.58 116.9 117.2 115.5
05/02/2022 23:39:03 103.16 103.22 109.64 105.9 106.5 105.4 113.46 113.16 115.58 116.9 117.2 115.5
05/02/2022 23:39:04 101.9 103.43 109.64 105.9 106.5 105.4 111.52 113.33 115.58 116.9 117.2 115.5
05/02/2022 23:39:05 105.5 104.88 109.64 105.9 106.5 105.4 114.19 113.61 115.58 116.9 117.2 115.5
05/02/2022 23:39:06 103.51 104.95 109.64 105.8 106.5 105.4 112.86 114.36 115.58 116.8 117.2 115.5
05/02/2022 23:39:07 103.74 104.41 109.64 105.8 106.5 105.4 111.27 112.77 115.58 116.8 117.2 115.5
05/02/2022 23:39:08 101.23 103.63 109.64 105.8 106.5 105.4 111.89 112.83 115.58 116.8 117.2 115.5
05/02/2022 23:39:09 104.83 104.21 109.64 105.8 106.5 105.4 110.38 111.61 115.58 116.8 117.2 115.5
05/02/2022 23:39:10 102.98 104.34 109.64 105.8 106.5 105.4 113.49 113.19 115.58 116.7 117.2 115.5
05/02/2022 23:39:11 103.06 103.67 109.64 105.6 106.5 105.4 114.16 114.49 115.5 116.7 117.2 115.5
05/02/2022 23:39:12 104.05 104.15 109.03 105.6 106.5 105.4 109.16 113.54 115.44 116.7 117.2 115.5
05/02/2022 23:39:13 102.4 103.39 107.03 105.6 106.5 105.4 112.17 112.04 115.44 116.7 117.2 115.5
05/02/2022 23:39:14 103.22 103.46 105.11 105.6 106.5 105.3 109.85 111.98 115.44 116.7 117.2 115.5
05/02/2022 23:39:15 106.03 105.69 105.69 105.6 106.5 105.3 110.95 111.26 115.44 116.7 117.2 115.5
05/02/2022 23:39:16 104.83 105.18 105.69 105.6 106.5 105.3 114.7 113.99 115.13 116.7 117.2 115.5
05/02/2022 23:39:17 106.91 107.16 107.16 105.6 106.5 105.3 112.19 113.98 114.95 116.7 117.2 115.5
05/02/2022 23:39:18 103.73 106.04 107.16 105.6 106.5 105.3 115.01 114.58 114.95 116.7 117.2 115.5
05/02/2022 23:39:19 108.08 107.35 107.35 105.6 106.5 105.3 110.03 114.57 114.95 116.7 117.2 115.5
05/02/2022 23:39:20 108.09 107.91 107.91 105.6 106.5 105.3 115.15 114.79 114.95 116.7 117.2 115.5
05/02/2022 23:39:21 101.96 107.91 107.91 105.6 106.5 105.3 117.71 117.84 117.84 116.7 117.2 115.5
05/02/2022 23:39:22 105.6 105.93 107.91 105.6 106.5 105.3 112.1 116.13 117.84 116.7 117.2 115.5
05/02/2022 23:39:23 102.87 105.2 107.91 105.6 106.5 105.3 113.5 113.98 117.84 116.7 117.2 115.5
05/02/2022 23:39:24 102.41 104.12 107.91 105.6 106.5 105.3 111.85 113.98 117.84 116.7 117.2 115.5
05/02/2022 23:39:25 108.17 106.95 107.91 105.6 106.5 105.3 111.11 112.69 117.84 116.7 117.2 115.5
05/02/2022 23:39:26 106.59 107.3 107.91 105.6 106.5 105.4 113.41 113.46 117.84 116.7 117.2 115.5
05/02/2022 23:39:27 100.73 106.63 107.91 105.6 106.5 105.4 109.85 113.2 117.84 116.7 117.2 115.5
05/02/2022 23:39:28 104.52 104.79 107.91 105.6 106.5 105.4 112.3 112.21 117.84 116.7 117.2 115.5
05/02/2022 23:39:29 104.42 104.66 107.91 105.6 106.5 105.4 114.13 113.55 117.84 116.7 117.2 115.5
05/02/2022 23:39:30 106.55 106.44 107.91 105.6 106.5 105.3 114.3 114.68 117.84 116.7 117.2 115.5
05/02/2022 23:39:31 108.31 108.2 108.2 105.7 106.5 105.4 112.3 113.71 117.84 116.7 117.2 115.5
05/02/2022 23:39:32 103.51 107.18 108.2 105.6 106.5 105.4 113.71 114.08 117.84 116.7 117.2 115.5
05/02/2022 23:39:33 104.63 105.44 108.2 105.6 106.5 105.4 112 113.22 117.84 116.7 117.2 115.5
05/02/2022 23:39:34 104.81 106.6 108.2 105.6 106.5 105.4 112.83 112.92 117.84 116.7 117.2 115.5
05/02/2022 23:39:35 103.24 104.64 108.2 105.6 106.5 105.3 114.63 114.59 117.84 116.7 117.2 115.5
05/02/2022 23:39:36 107.67 107.07 108.2 105.6 106.5 105.4 111.97 113.69 117.84 116.6 117.2 115.5
05/02/2022 23:39:37 106.53 107.4 108.2 105.6 106.5 105.4 111.66 112.8 117.84 116.6 117.2 115.5
05/02/2022 23:39:38 101.63 106.52 108.2 105.6 106.4 105.4 112.65 113.45 117.84 116.6 117.2 115.5
05/02/2022 23:39:39 106.65 106.12 108.2 105.6 106.4 105.4 112.03 112.33 117.84 116.6 117.2 115.5
05/02/2022 23:39:40 105.37 106.41 108.2 105.6 106.4 105.4 113.93 113.72 117.84 116.6 117.2 115.5
05/02/2022 23:39:41 106.28 106.4 108.2 105.6 106.4 105.4 115.96 115.53 117.84 116.6 117.2 115.5
05/02/2022 23:39:42 108.64 107.9 108.2 105.6 106.4 105.4 111.31 115.35 117.84 116.6 117.2 115.5
05/02/2022 23:39:43 102.88 107.94 108.2 105.6 106.4 105.4 112.56 113.47 117.84 116.6 117.2 115.5
05/02/2022 23:39:44 107.85 107.89 108.2 105.6 106.4 105.4 111.33 113.1 117.84 116.6 117.1 115.5
05/02/2022 23:39:45 104.36 108.17 108.2 105.6 106.4 105.4 110.91 112.4 117.84 116.6 117.1 115.5
05/02/2022 23:39:46 99.88 105.67 108.2 105.6 106.4 105.4 114.82 114.45 117.84 116.6 117.1 115.5
05/02/2022 23:39:47 101.53 103.09 108.2 105.6 106.4 105.4 112.25 114.12 117.84 116.6 117.1 115.5
05/02/2022 23:39:48 103.9 104.05 108.2 105.6 106.4 105.4 111.11 113.11 117.84 116.6 117.1 115.5
05/02/2022 23:39:49 102.72 103.39 108.2 105.6 106.4 105.4 114.19 113.91 117.84 116.6 117.1 115.5
05/02/2022 23:39:50 100.85 103.53 108.2 105.6 106.4 105.4 110.33 113.61 117.84 116.6 117.1 115.5
05/02/2022 23:39:51 100.64 101.86 108.2 105.6 106.4 105.4 111.83 112.16 116.13 116.6 117.1 115.5
05/02/2022 23:39:52 99.27 100.97 108.2 105.6 106.4 105.4 113.12 112.85 115.53 116.6 117.1 115.5
05/02/2022 23:39:53 107.87 106.69 108.2 105.6 106.4 105.4 114.1 114.05 115.53 116.6 117.1 115.5
05/02/2022 23:39:54 107.59 107.44 108.2 105.6 106.4 105.4 114.03 114.07 115.53 116.6 117.1 115.5
05/02/2022 23:39:55 104.02 107.15 108.2 105.6 106.4 105.4 113.3 114.4 115.53 116.6 117.1 115.5
05/02/2022 23:39:56 99.84 105.49 108.2 105.6 106.4 105.4 110.28 113.19 115.53 116.6 117.1 115.5
05/02/2022 23:39:57 105.65 104.72 108.2 105.6 106.4 105.4 112.53 112.44 115.53 116.6 117.1 115.5
05/02/2022 23:39:58 104.38 105.48 108.2 105.6 106.4 105.4 114.19 114.06 115.53 116.5 117.1 115.5
05/02/2022 23:39:59 105.28 105.27 108.2 105.6 106.4 105.4 110.75 113.27 115.53 116.5 117.1 115.5
05/02/2022 23:40:00 106.98 106.6 108.2 105.6 106.4 105.4 113.77 113.44 115.53 116.5 117.1 115.5
05/02/2022 23:40:01 108.06 107.87 108.17 105.6 106.4 105.4 114.02 114.23 115.53 116.5 117.1 115.5
05/02/2022 23:40:02 104.1 107.68 108.17 105.6 106.4 105.4 111.81 113.74 115.53 116.5 117.1 115.5
05/02/2022 23:40:03 103.98 105.96 108.17 105.6 106.4 105.4 114.27 114.25 115.53 116.4 117.1 115.5
05/02/2022 23:40:04 109.06 107.99 108.17 105.6 106.4 105.4 115.99 115.8 115.8 116.4 117.1 115.5
05/02/2022 23:40:05 112.68 111.93 111.93 105.7 106.4 105.4 113.55 115.38 115.8 116.4 117.1 115.5
05/02/2022 23:40:06 104.76 111.4 111.93 105.7 106.4 105.4 108 114.32 115.8 116.4 117.1 115.5
05/02/2022 23:40:07 106.94 108.35 111.93 105.7 106.4 105.4 109.32 111.36 115.8 116.4 117.1 115.5
05/02/2022 23:40:08 105.59 107.99 111.93 105.7 106.4 105.4 108.29 110.28 115.8 116.3 117.1 115.5
05/02/2022 23:40:09 106.56 106.87 111.93 105.7 106.4 105.4 108.45 108.91 115.8 116.3 117.1 115.5
05/02/2022 23:40:10 103 106.83 111.93 105.7 106.4 105.4 106.8 108.82 115.8 116.3 117.1 115.5
05/02/2022 23:40:11 101.77 104.63 111.93 105.7 106.4 105.4 104.42 107.53 115.8 116.3 117.1 115.5
05/02/2022 23:40:12 109.57 107.88 111.93 105.7 106.4 105.4 111.3 110.02 115.8 116.3 117.1 115.5
05/02/2022 23:40:13 105.85 107.84 111.93 105.7 106.4 105.4 108.72 109.74 115.8 116.3 117.1 115.5
05/02/2022 23:40:14 106.91 108.08 111.93 105.7 106.4 105.4 109.78 110.65 115.8 116.3 117.1 115.5
05/02/2022 23:40:15 104.75 106.38 111.93 105.7 106.4 105.4 108.57 109.53 115.8 116.3 117.1 115.5
05/02/2022 23:40:16 100.94 105.46 111.93 105.7 106.4 105.4 105.7 108.65 115.8 116.2 117.1 115.5
05/02/2022 23:40:17 106.4 105.98 111.93 105.7 106.4 105.4 111.15 110.29 115.8 116.2 117.1 115.5
05/02/2022 23:40:18 99.77 105.21 111.93 105.6 106.4 105.4 101.5 109.82 115.8 116.2 117.1 115.5
05/02/2022 23:40:19 106.91 105.84 111.93 105.6 106.4 105.4 110.33 109.34 115.8 116.2 117.1 115.4
05/02/2022 23:40:20 106.27 106.27 111.93 105.6 106.4 105.4 108.77 109.83 115.8 116.2 117.1 115.4
05/02/2022 23:40:21 103.39 106.16 111.93 105.6 106.4 105.4 107.06 108.88 115.8 116.2 117.1 115.4
05/02/2022 23:40:22 103.63 104.39 111.93 105.6 106.4 105.4 110.99 110.37 115.8 116.2 117.1 115.4
05/02/2022 23:40:23 104.82 104.62 111.93 105.6 106.4 105.4 108.27 109.59 115.8 116.1 117.1 115.4
05/02/2022 23:40:24 101.83 104.59 111.93 105.6 106.4 105.4 106.31 109.18 115.8 116.1 117.1 115.4
05/02/2022 23:40:25 100.49 102.88 111.93 105.6 106.4 105.4 104.83 107.51 115.8 116.1 117.1 115.4
05/02/2022 23:40:26 102.19 102.93 111.93 105.6 106.4 105.4 107.94 107.93 115.8 116 117.1 115.4
05/02/2022 23:40:27 100.55 101.7 111.93 105.5 106.4 105.4 105.34 107.01 115.8 116 117.1 115.4
05/02/2022 23:40:28 97.51 101.13 111.93 105.5 106.4 105.4 101.82 106.24 115.8 115.9 117.1 115.4
05/02/2022 23:40:29 105.25 104.14 111.93 105.5 106.4 105.4 108.93 107.7 115.8 115.9 117.1 115.4
05/02/2022 23:40:30 104.85 105.02 111.93 105.5 106.3 105.4 107.78 108.18 115.8 115.9 117.1 115.4
05/02/2022 23:40:31 107.9 107.68 111.93 105.5 106.3 105.4 109.95 109.69 115.8 115.9 117.1 115.4
05/02/2022 23:40:32 100.58 107.16 111.93 105.5 106.3 105.4 105.13 109.33 115.8 115.8 117.1 115.4
05/02/2022 23:40:33 92.49 104.29 111.93 105.5 106.3 105.3 97.19 107.07 115.8 115.8 117.1 115.4
05/02/2022 23:40:34 103.48 103 111.93 105.5 106.3 105.3 105.98 105.61 115.38 115.8 117.1 115.4
05/02/2022 23:40:35 101.61 103.37 111.4 105.5 106.3 105.3 103.41 105.7 114.32 115.8 117.1 115.4
05/02/2022 23:40:36 97.04 101.77 108.35 105.5 106.3 105.3 100.75 103.96 111.36 115.7 117.1 115.4
05/02/2022 23:40:37 104.56 103.31 108.08 105.4 106.3 105.3 107.46 106.19 110.65 115.7 117.1 115.4
05/02/2022 23:40:38 101.13 102.99 108.08 105.4 106.3 105.3 104.22 106.16 110.65 115.6 117.1 115.4
05/02/2022 23:40:39 104.83 104.41 108.08 105.4 106.3 105.3 108.79 107.97 110.65 115.6 117.1 115.4
05/02/2022 23:40:40 98.69 103.6 108.08 105.4 106.3 105.3 104.11 107.63 110.65 115.6 117.1 115.4
05/02/2022 23:40:41 99.94 101.19 108.08 105.4 106.3 105.3 103.29 105.27 110.65 115.6 117.1 115.4
05/02/2022 23:40:42 98.99 100.53 108.08 105.4 106.3 105.3 105.01 105.2 110.65 115.5 117.1 115.4
05/02/2022 23:40:43 96.24 99.85 108.08 105.4 106.3 105.3 102.15 105.45 110.65 115.5 117.1 115.4
05/02/2022 23:40:44 104.65 103.76 107.68 105.4 106.2 105.3 106.52 105.98 110.37 115.5 117.1 115.4
05/02/2022 23:40:45 105.42 105.07 107.68 105.4 106.2 105.3 108.82 108.03 110.37 115.5 117.1 115.4
05/02/2022 23:40:46 99.89 105.01 107.68 105.4 106.2 105.3 105.33 108.25 110.37 115.5 117.1 115.4
05/02/2022 23:40:47 88.2 102.25 107.68 105.3 106.2 105.3 106.63 107.51 110.37 115.4 117.1 115.4
05/02/2022 23:40:48 97.82 99.59 107.68 105.3 106.2 105.3 119.04 118.16 118.16 115.5 117.1 115.4
05/02/2022 23:40:49 87.85 97.37 107.68 105.3 106.2 105.3 95.14 115.89 118.16 115.4 117.1 115.4
05/02/2022 23:40:50 87.08 93.83 107.68 105.3 106.2 105.3 88.33 111.7 118.16 115.3 117.1 115.4
05/02/2022 23:40:51 89.5 91.27 107.68 105.3 106.2 105.3 90 107.49 118.16 115.3 117 115.4
05/02/2022 23:40:52 89.85 91.14 107.68 105.3 106.2 105.3 91.92 103.37 118.16 115.3 117 115.4
05/02/2022 23:40:53 84.36 89.48 107.68 105.2 106.2 105.3 86.33 99.54 118.16 115.2 117 115.4
05/02/2022 23:40:54 90.31 89.69 107.68 105.2 106.2 105.3 91.69 95.65 118.16 115.2 117 115.4
05/02/2022 23:40:55 85.17 89.64 107.68 105.2 106.2 105.3 86.98 93.76 118.16 115.2 117 115.4
05/02/2022 23:40:56 88.99 88.53 107.68 105.2 106.2 105.3 89.96 90.75 118.16 115.1 117 115.4
05/02/2022 23:40:57 89.82 89.98 107.68 105.2 106.2 105.3 91.98 91.66 118.16 115.1 117 115.4
05/02/2022 23:40:58 88.37 89.7 107.68 105.2 106.1 105.3 89.79 91.65 118.16 115.1 117 115.4
05/02/2022 23:40:59 87.68 89.31 107.68 105.2 106.1 105.3 89.06 90.66 118.16 115.1 117 115.4
05/02/2022 23:41:00 102.79 102.36 107.68 105.1 106.1 105.3 106.02 105.55 118.16 115.1 117 115.4
05/02/2022 23:41:01 97.99 102.82 107.16 105.1 106.1 105.3 102.18 106.33 118.16 115 117 115.4
05/02/2022 23:41:02 89.87 99.16 105.07 105.1 106.1 105.3 90.24 102.66 118.16 114.9 117 115.4
05/02/2022 23:41:03 87.51 95.54 105.07 105.1 106.1 105.3 88.62 98.74 118.16 114.8 117 115.4
05/02/2022 23:41:04 90.79 92.4 105.07 105.1 106.1 105.3 97.24 97.42 118.16 114.8 117 115.4
05/02/2022 23:41:05 104.97 103.23 105.07 105.1 106.1 105.3 108.82 107.22 118.16 114.8 117 115.4
05/02/2022 23:41:06 99.07 102.7 105.07 105.1 106.1 105.3 100.5 107.03 118.16 114.8 117 115.4
05/02/2022 23:41:07 104.86 103.97 105.07 105.1 106.1 105.3 106.85 105.98 118.16 114.7 117 115.4
05/02/2022 23:41:08 102.1 103.88 105.07 105.1 106.1 105.3 105.85 106.6 118.16 114.7 117 115.4
05/02/2022 23:41:09 103.86 103.98 105.07 105.1 106.1 105.3 105.93 106.51 118.16 114.7 117 115.4
05/02/2022 23:41:10 97.61 103.2 105.07 105 106.1 105.3 97.64 105.64 118.16 114.7 117 115.4
05/02/2022 23:41:11 94.82 100.38 105.07 105 106.1 105.3 95.69 102.29 118.16 114.6 117 115.4
05/02/2022 23:41:12 92.47 97.64 105.07 105 106.1 105.3 94 99.27 118.16 114.6 117 115.4
05/02/2022 23:41:13 97.07 97.83 105.07 105 106.1 105.3 101.7 101.5 118.16 114.6 117 115.4
05/02/2022 23:41:14 93.21 95.79 105.07 105 106 105.3 94.25 99.78 118.16 114.6 117 115.4
05/02/2022 23:41:15 93.7 95.03 105.01 105 106 105.3 94.9 97.57 118.16 114.6 117 115.4
05/02/2022 23:41:16 104.6 103.05 103.98 105 106 105.3 107.63 105.75 118.16 114.5 117 115.4
05/02/2022 23:41:17 100.42 103.28 103.98 104.9 106 105.3 104.46 106.66 118.16 114.5 117 115.4
05/02/2022 23:41:18 108.79 107.46 107.46 104.9 106 105.3 109.57 108.48 115.89 114.5 117 115.4
05/02/2022 23:41:19 103.07 107.06 107.46 104.9 106 105.3 106.63 108.25 111.7 114.4 117 115.4
05/02/2022 23:41:20 98 104.81 107.46 104.9 106 105.3 101.09 107.04 108.48 114.4 117 115.4
05/02/2022 23:41:21 101.01 101.96 107.46 104.9 106 105.3 107.03 106.66 108.48 114.4 117 115.4
05/02/2022 23:41:22 99.53 101.05 107.46 104.8 106 105.3 106.67 106.5 108.48 114.4 117 115.4
05/02/2022 23:41:23 100.89 100.89 107.46 104.8 106 105.3 107.38 107.34 108.48 114.3 117 115.4
05/02/2022 23:41:24 101.7 102.02 107.46 104.8 106 105.3 105.13 107.16 108.48 114.3 117 115.4
05/02/2022 23:41:25 105.33 104.44 107.46 104.8 106 105.3 108.78 108.06 108.48 114.3 117 115.4
05/02/2022 23:41:26 108.87 108.12 108.12 104.8 106 105.3 110.58 110.33 110.33 114.2 117 115.4
05/02/2022 23:41:27 104.96 108.12 108.12 104.8 106 105.3 117.33 115.74 115.74 114.2 117 115.4
05/02/2022 23:41:28 102.42 106.38 108.12 104.8 106 105.3 116.91 116.63 116.63 114.1 117 115.4
05/02/2022 23:41:29 101.03 104.23 108.12 104.8 106 105.3 111.78 116.3 116.63 114.1 117 115.4
05/02/2022 23:41:30 97.39 102.71 108.12 104.7 106 105.3 104.6 113.78 116.63 114.1 117 115.4
05/02/2022 23:41:31 99.99 100.87 108.12 104.7 106 105.3 103 110.41 116.63 114 117 115.4
05/02/2022 23:41:32 96.63 99.98 108.12 104.7 106 105.3 103.24 107.21 116.63 114 117 115.4
05/02/2022 23:41:33 92.32 98.02 108.12 104.6 106 105.3 99.27 105.04 116.63 113.9 117 115.4
05/02/2022 23:41:34 85.81 95.25 108.12 104.6 106 105.3 91.78 102.26 116.63 113.9 117 115.4
05/02/2022 23:41:35 99.68 99.29 108.12 104.6 106 105.3 103.67 103.24 116.63 113.9 117 115.4
05/02/2022 23:41:36 104.42 103.07 108.12 104.6 106 105.3 107.76 106.38 116.63 113.9 117 115.4
05/02/2022 23:41:37 101.69 102.99 108.12 104.6 106 105.3 105.89 106.52 116.63 113.8 117 115.4
05/02/2022 23:41:38 97.44 102.17 108.12 104.6 106 105.3 103.06 106.03 116.63 113.8 117 115.4
05/02/2022 23:41:39 102.88 102.09 108.12 104.6 106 105.3 105.52 105.4 116.63 113.8 117 115.4
05/02/2022 23:41:40 96.48 102 108.12 104.6 106 105.3 99.26 105.1 116.63 113.8 117 115.4
05/02/2022 23:41:41 105.03 103.71 108.12 104.6 106 105.3 107.83 106.6 116.63 113.8 117 115.4
05/02/2022 23:41:42 102.49 103.64 108.12 104.5 106 105.3 105.77 106.68 116.63 113.8 117 115.4
05/02/2022 23:41:43 98.29 103.03 108.12 104.5 106 105.3 101.18 105.99 116.63 113.8 117 115.4
05/02/2022 23:41:44 97.21 100.51 108.12 104.5 106 105.3 100.16 103.38 116.63 113.8 117 115.4
05/02/2022 23:41:45 102.51 101.74 108.12 104.4 106 105.3 117.29 115.78 116.63 113.8 117 115.4
05/02/2022 23:41:46 106.62 106.23 108.12 104.4 106 105.3 118.69 118.01 118.01 113.8 117 115.4
05/02/2022 23:41:47 108.01 107.56 108.12 104.5 106 105.3 118.56 118.59 118.59 113.8 117 115.4
05/02/2022 23:41:48 107.91 108.64 108.64 104.5 106 105.3 117.61 118.48 118.59 113.8 117 115.4
05/02/2022 23:41:49 104.12 107.49 108.64 104.5 106 105.3 119.38 119.33 119.33 113.8 117 115.4
05/02/2022 23:41:50 103.25 105.56 108.64 104.5 106 105.3 119.87 119.93 119.93 113.8 117 115.4
05/02/2022 23:41:51 102.92 104.49 108.64 104.4 106 105.3 116.09 119.65 119.93 113.7 117 115.4
05/02/2022 23:41:52 103.91 103.94 108.64 104.4 106 105.3 118.12 118.92 119.93 113.7 117 115.4
05/02/2022 23:41:53 100.47 103.65 108.64 104.4 106 105.3 115.19 117.58 119.93 113.7 117 115.4
05/02/2022 23:41:54 102.1 102.19 108.64 104.4 106 105.3 115.37 116.51 119.93 113.6 117 115.4
05/02/2022 23:41:55 103.22 103.04 108.64 104.4 106 105.3 118.43 117.79 119.93 113.7 117 115.4
05/02/2022 23:41:56 103.26 103.26 108.64 104.3 106 105.3 118.92 118.88 119.93 113.7 117 115.4
05/02/2022 23:41:57 102.56 103.28 108.64 104.3 105.9 105.3 114.61 118.86 119.93 113.7 117 115.4
05/02/2022 23:41:58 104.71 104.33 108.64 104.3 105.9 105.3 117.61 117.78 119.93 113.7 117 115.4
05/02/2022 23:41:59 101.63 104.35 108.64 104.3 105.9 105.3 115.85 116.94 119.93 113.7 117 115.4
05/02/2022 23:42:00 103.34 103.57 108.64 104.3 105.9 105.3 115.25 116.22 119.93 113.7 117 115.4
05/02/2022 23:42:01 102.91 103.91 108.64 104.2 105.9 105.3 113.87 115.62 119.93 113.5 117 115.4
05/02/2022 23:42:02 101.78 103.02 108.64 104.2 105.9 105.3 114.79 115.76 119.93 113.5 117 115.4
05/02/2022 23:42:03 100.18 102.39 108.64 104.2 105.9 105.3 114.63 115.52 119.93 113.4 117 115.4
05/02/2022 23:42:04 100.73 101.2 108.64 104.2 105.9 105.3 112.53 114.46 119.93 113.4 117 115.4
05/02/2022 23:42:05 101.73 101.57 108.64 104.2 105.9 105.3 117.19 116.57 119.93 113.4 117 115.4
05/02/2022 23:42:06 100.97 101.69 108.64 104.1 105.9 105.3 115.72 116.27 119.93 113.3 117 115.4
05/02/2022 23:42:07 102.2 102.01 108.64 104.1 105.9 105.3 117.97 117.75 119.93 113.4 117 115.4
05/02/2022 23:42:08 103.01 102.74 108.64 104.1 105.9 105.3 118.39 118.41 119.93 113.4 117 115.4
05/02/2022 23:42:09 105.36 104.71 108.64 104.1 105.9 105.3 118.16 119.48 119.93 113.4 117 115.4
05/02/2022 23:42:10 102.71 104.44 108.64 104.1 105.9 105.3 114.53 117.85 119.93 113.3 117 115.4
05/02/2022 23:42:11 102.77 103.44 108.64 104.1 105.9 105.3 115.74 116.61 119.93 113.3 117 115.4
05/02/2022 23:42:12 101.6 103.1 108.64 104.1 105.9 105.3 114.98 116.04 119.93 113.3 117 115.4
05/02/2022 23:42:13 101.59 102.21 108.64 104.1 105.9 105.3 116.31 116.42 119.93 113.2 117 115.4
05/02/2022 23:42:14 102.57 102.68 108.64 104.1 105.9 105.3 116.56 116.69 119.93 113.2 117 115.4
05/02/2022 23:42:15 102.45 102.41 108.64 104.1 105.9 105.3 117.78 117.9 119.93 113.1 117 115.4
05/02/2022 23:42:16 103.62 103.37 108.64 104.1 105.9 105.3 118.7 118.62 119.93 113.2 117 115.4
05/02/2022 23:42:17 107.4 106.76 108.64 104.1 105.9 105.3 119.62 119.24 119.93 113.2 117 115.4
05/02/2022 23:42:18 106 107.21 107.49 104 105.9 105.3 119.6 119.71 119.93 113.2 117 115.4
05/02/2022 23:42:19 103.86 106.06 107.21 104 105.9 105.3 118.43 119.77 119.93 113.2 117 115.4
05/02/2022 23:42:20 104.78 105.18 107.21 104 105.9 105.3 118.61 119.14 119.77 113.2 117 115.4
05/02/2022 23:42:21 103.78 104.82 107.21 104 105.9 105.3 117.7 118.67 119.77 113.2 117 115.4
05/02/2022 23:42:22 102.58 104.32 107.21 104 105.8 105.3 116.88 118.41 119.77 113.2 117 115.4
05/02/2022 23:42:23 104.39 104.31 107.21 104 105.8 105.3 116.55 117.63 119.77 113.2 117 115.4
05/02/2022 23:42:24 106.01 105.84 107.21 104.1 105.8 105.3 119.02 118.76 119.77 113.2 117 115.4
05/02/2022 23:42:25 103.68 105.07 107.21 104 105.8 105.3 118.38 118.95 119.77 113.2 117 115.4
05/02/2022 23:42:26 104.17 104.63 107.21 104 105.8 105.3 118.09 118.66 119.77 113.3 117 115.4
05/02/2022 23:42:27 104.05 104.51 107.21 104 105.8 105.3 116.99 118.28 119.77 113.3 117 115.4
05/02/2022 23:42:28 103.68 104.28 107.21 104 105.8 105.2 117.06 118.17 119.77 113.3 117 115.4
05/02/2022 23:42:29 104.86 104.76 107.21 104 105.8 105.2 116.26 117.43 119.77 113.4 117 115.4
05/02/2022 23:42:30 105.07 105.47 107.21 104 105.8 105.2 116.24 116.84 119.77 113.4 117 115.4
05/02/2022 23:42:31 104.67 104.83 107.21 104 105.8 105.2 116.46 117.11 119.77 113.4 117 115.4
05/02/2022 23:42:32 104.7 105.13 107.21 104 105.8 105.2 115.81 117.24 119.77 113.4 117 115.4
05/02/2022 23:42:33 103.74 104.54 107.21 104 105.8 105.2 116.25 116.72 119.77 113.4 117 115.4
05/02/2022 23:42:34 105.05 104.96 107.21 104 105.8 105.2 118.01 117.71 119.77 113.5 117.1 115.4
05/02/2022 23:42:35 104.5 104.71 107.21 104 105.8 105.2 116.89 117.24 119.77 113.5 117.1 115.4
05/02/2022 23:42:36 105.35 105.38 107.21 104 105.8 105.2 119.84 119.43 119.77 113.6 117.1 115.4
05/02/2022 23:42:37 103.43 104.88 107.21 104 105.8 105.2 116.65 118.9 119.77 113.6 117.1 115.4
05/02/2022 23:42:38 103 104.26 107.21 104 105.8 105.2 114.76 117.73 119.77 113.6 117.1 115.4
05/02/2022 23:42:39 104.57 104.42 107.21 104 105.8 105.2 116.35 117.36 119.77 113.6 117.1 115.4
05/02/2022 23:42:40 104.79 105.59 107.21 104 105.8 105.2 116.17 117.3 119.77 113.6 117.1 115.4
05/02/2022 23:42:41 101.95 104.33 107.21 104 105.8 105.2 116.42 117.03 119.77 113.6 117.1 115.4
05/02/2022 23:42:42 106.36 105.5 107.21 104 105.8 105.2 118.56 117.92 119.77 113.7 117.1 115.4
05/02/2022 23:42:43 103.22 105.41 107.21 104 105.8 105.2 116.59 117.53 119.77 113.7 117.1 115.4
05/02/2022 23:42:44 104.28 104.51 107.21 104 105.8 105.2 119.23 119.05 119.77 113.7 117.1 115.4
05/02/2022 23:42:45 102.22 104.25 107.21 104 105.8 105.2 118.07 118.71 119.77 113.7 117.1 115.4
05/02/2022 23:42:46 106.64 105.69 107.21 104 105.7 105.2 121.19 120.79 120.79 113.8 117.1 115.4
05/02/2022 23:42:47 102.91 105.77 107.21 104 105.7 105.2 118.79 120.31 120.79 113.8 117.1 115.4
05/02/2022 23:42:48 103.16 103.93 106.06 104 105.7 105.2 117.63 119.43 120.79 113.8 117.1 115.4
05/02/2022 23:42:49 103.97 104.35 105.84 104 105.7 105.2 118.22 119.9 120.79 113.8 117.1 115.5
05/02/2022 23:42:50 101.45 103.49 105.84 104 105.7 105.2 116.48 118.18 120.79 113.9 117.1 115.5
05/02/2022 23:42:51 102.25 102.43 105.84 103.9 105.7 105.2 115.73 117.31 120.79 113.9 117.1 115.5
05/02/2022 23:42:52 105.67 104.85 105.84 104 105.7 105.2 119.46 118.73 120.79 113.9 117.1 115.5
05/02/2022 23:42:53 103.24 105.11 105.84 104 105.7 105.2 119.35 119.43 120.79 113.9 117.1 115.5
05/02/2022 23:42:54 102.65 103.62 105.77 104 105.7 105.2 115.48 119.13 120.79 113.9 117.1 115.5
05/02/2022 23:42:55 101.71 103.05 105.77 104 105.7 105.2 117.67 117.88 120.79 113.9 117.1 115.5
05/02/2022 23:42:56 103.08 102.9 105.77 104 105.7 105.2 116.27 117.28 120.79 114 117.1 115.5
05/02/2022 23:42:57 102.72 103.21 105.77 104 105.7 105.2 116.37 117.14 120.79 114 117.1 115.5
05/02/2022 23:42:58 103.59 103.71 105.77 104 105.7 105.2 115.91 116.75 120.79 114 117.1 115.5
05/02/2022 23:42:59 103.04 103.35 105.77 104 105.7 105.2 117.07 117.29 120.79 114 117.1 115.5
05/02/2022 23:43:00 103.49 103.76 105.77 104 105.7 105.2 116.73 117.59 120.79 114 117.1 115.5
05/02/2022 23:43:01 101.71 103.38 105.77 104 105.7 105.2 115.82 117.14 120.79 114 117.1 115.5
05/02/2022 23:43:02 104.31 103.87 105.77 104 105.7 105.2 118.15 117.7 120.79 114 117.2 115.5
05/02/2022 23:43:03 101.67 103.5 105.77 104 105.7 105.2 116.97 117.5 120.79 114 117.2 115.5
05/02/2022 23:43:04 103.06 103.17 105.77 104 105.6 105.2 119.77 119.57 120.79 114.1 117.2 115.5
05/02/2022 23:43:05 103.04 103.49 105.77 103.9 105.6 105.2 118.17 119.87 120.79 114.1 117.2 115.5
05/02/2022 23:43:06 103 103.18 105.77 103.9 105.6 105.2 115.64 118.55 120.79 114.1 117.2 115.5
05/02/2022 23:43:07 100.72 103.19 105.77 103.9 105.6 105.2 115.85 117.22 120.79 114.1 117.2 115.5
05/02/2022 23:43:08 104.47 103.75 105.77 103.9 105.6 105.2 116.98 117.68 120.79 114.1 117.2 115.5
05/02/2022 23:43:09 102.06 103.83 105.77 103.9 105.6 105.2 116.91 117.77 120.79 114.1 117.2 115.5
05/02/2022 23:43:10 105.93 105.58 105.77 104 105.6 105.2 118.39 118.26 120.79 114.2 117.2 115.5
05/02/2022 23:43:11 102.76 105.77 105.77 104 105.6 105.2 117.27 118.41 120.79 114.2 117.2 115.5
05/02/2022 23:43:12 101.62 103.85 105.77 103.9 105.6 105.2 118.3 118.5 120.79 114.2 117.2 115.5
05/02/2022 23:43:13 102.64 102.9 105.77 103.9 105.6 105.2 119.85 119.61 120.79 114.2 117.2 115.5
05/02/2022 23:43:14 102.61 102.81 105.77 103.9 105.5 105.2 117.1 119.3 120.79 114.3 117.2 115.5
05/02/2022 23:43:15 103.63 103.32 105.77 103.9 105.5 105.2 118.98 118.94 120.79 114.3 117.2 115.5
05/02/2022 23:43:16 103.72 103.79 105.77 103.9 105.5 105.2 118.1 119.64 120.31 114.3 117.2 115.5
05/02/2022 23:43:17 103.6 103.84 105.77 103.9 105.5 105.2 114.57 118.05 119.9 114.3 117.2 115.5
05/02/2022 23:43:18 102.53 103.51 105.77 103.9 105.5 105.2 116.71 117.18 119.9 114.3 117.2 115.5
05/02/2022 23:43:19 105.3 104.61 105.77 103.9 105.5 105.2 117.82 118.49 119.87 114.3 117.2 115.5
05/02/2022 23:43:20 104.77 105.43 105.77 103.9 105.5 105.2 116.65 118.05 119.87 114.3 117.2 115.5
05/02/2022 23:43:21 101.93 104.33 105.77 103.9 105.5 105.2 114.4 116.72 119.87 114.3 117.2 115.5
05/02/2022 23:43:22 101.87 103.09 105.77 103.9 105.5 105.2 113.96 115.74 119.87 114.3 117.2 115.5
05/02/2022 23:43:23 100.61 102.43 105.77 103.9 105.5 105.2 114.77 115.41 119.87 114.3 117.2 115.5
05/02/2022 23:43:24 99.87 101.34 105.77 103.9 105.5 105.2 114.83 115.54 119.87 114.3 117.2 115.5
05/02/2022 23:43:25 104.74 103.94 105.77 103.9 105.5 105.2 114.06 115.54 119.87 114.3 117.2 115.5
05/02/2022 23:43:26 105.51 105.17 105.77 103.9 105.5 105.2 115.11 115.57 119.87 114.3 117.2 115.5
05/02/2022 23:43:27 102.39 104.85 105.77 103.9 105.5 105.2 115.74 115.91 119.87 114.3 117.2 115.5
05/02/2022 23:43:28 107.87 107.21 107.21 103.9 105.5 105.2 116.32 116.18 119.87 114.3 117.2 115.5
05/02/2022 23:43:29 105.17 107.35 107.35 103.9 105.5 105.2 117.36 117.59 119.87 114.4 117.2 115.5
05/02/2022 23:43:30 105.34 106.49 107.35 103.9 105.5 105.2 117.68 117.74 119.87 114.4 117.2 115.5
05/02/2022 23:43:31 102.84 105.21 107.35 103.9 105.5 105.2 114.55 117.43 119.87 114.4 117.2 115.5
05/02/2022 23:43:32 105.83 105.7 107.35 103.9 105.5 105.2 114.97 116.29 119.87 114.4 117.2 115.5
05/02/2022 23:43:33 108.14 107.2 107.35 103.9 105.5 105.2 115 116.01 119.87 114.4 117.2 115.5
05/02/2022 23:43:34 103.43 106.88 107.35 103.9 105.5 105.2 114.54 115.61 119.87 114.4 117.2 115.5
05/02/2022 23:43:35 104.91 105.48 107.35 103.9 105.5 105.2 116.25 116.21 119.64 114.4 117.2 115.5
05/02/2022 23:43:36 106.49 106.14 107.35 103.9 105.5 105.2 116.02 116.13 119.64 114.4 117.2 115.5
05/02/2022 23:43:37 102.91 106.02 107.35 103.9 105.5 105.2 116.7 116.61 119.64 114.4 117.2 115.5
05/02/2022 23:43:38 111.16 110.03 110.03 104 105.5 105.2 117.54 117.26 119.64 114.4 117.2 115.5
05/02/2022 23:43:39 103.89 109.03 110.03 103.9 105.5 105.2 118.46 118.07 119.64 114.5 117.2 115.5
05/02/2022 23:43:40 101.31 106.51 110.03 103.9 105.5 105.2 117.67 118.4 119.64 114.5 117.2 115.5
05/02/2022 23:43:41 102.93 103.97 110.03 103.9 105.5 105.2 117.18 117.89 119.64 114.5 117.2 115.5
05/02/2022 23:43:42 101.96 103.34 110.03 103.9 105.5 105.2 116.23 117.83 119.64 114.5 117.2 115.5
05/02/2022 23:43:43 100.46 102.45 110.03 103.9 105.5 105.2 115.71 117.09 119.64 114.5 117.2 115.5
05/02/2022 23:43:44 100.23 101.23 110.03 103.9 105.5 105.2 115.18 116.48 119.64 114.5 117.2 115.5
05/02/2022 23:43:45 104.38 103.5 110.03 103.9 105.5 105.2 117.99 117.47 119.64 114.5 117.2 115.5
05/02/2022 23:43:46 101.42 103.28 110.03 103.9 105.5 105.2 118.38 118.37 118.49 114.6 117.2 115.5
05/02/2022 23:43:47 102.11 102.84 110.03 103.9 105.5 105.2 116.56 117.88 118.49 114.6 117.2 115.5
05/02/2022 23:43:48 99.37 102.12 110.03 103.9 105.5 105.2 115.51 117.54 118.49 114.6 117.2 115.5
05/02/2022 23:43:49 100.83 100.83 110.03 103.9 105.5 105.2 115.21 116.42 118.4 114.6 117.2 115.5
05/02/2022 23:43:50 102.17 101.79 110.03 103.9 105.5 105.2 115.49 116.21 118.4 114.6 117.2 115.5
05/02/2022 23:43:51 101.82 102.2 110.03 103.9 105.5 105.2 114.29 115.64 118.4 114.6 117.1 115.5
05/02/2022 23:43:52 102.23 102.13 110.03 103.9 105.5 105.2 115.37 115.8 118.4 114.6 117.1 115.5
05/02/2022 23:43:53 103.55 103.47 110.03 103.9 105.5 105.2 115.27 116 118.4 114.6 117.1 115.5
05/02/2022 23:43:54 99.83 103.05 110.03 103.9 105.5 105.2 113.21 114.66 118.4 114.6 117.1 115.5
05/02/2022 23:43:55 103.95 103.41 110.03 103.9 105.5 105.2 117.55 116.61 118.4 114.6 117.1 115.5
05/02/2022 23:43:56 103.85 104 110.03 103.9 105.5 105.2 116.02 116.45 118.4 114.7 117.1 115.5
05/02/2022 23:43:57 102.57 103.83 110.03 103.9 105.5 105.2 118.49 118.3 118.4 114.7 117.1 115.5
05/02/2022 23:43:58 101.68 103.11 110.03 103.9 105.5 105.2 117.07 117.93 118.4 114.7 117.1 115.5
05/02/2022 23:43:59 100.78 102.62 110.03 103.9 105.5 105.2 116.94 118.82 118.82 114.7 117.1 115.5
05/02/2022 23:44:00 99.76 101.28 110.03 103.9 105.5 105.2 115.92 117.27 118.82 114.7 117.1 115.5
05/02/2022 23:44:01 100.58 100.89 110.03 103.9 105.5 105.2 114.79 116.38 118.82 114.7 117.1 115.5
05/02/2022 23:44:02 100.26 100.48 110.03 103.9 105.5 105.2 114.31 115.52 118.82 114.7 117.1 115.5
05/02/2022 23:44:03 103.96 102.84 110.03 103.9 105.5 105.2 116.84 116.34 118.82 114.8 117.1 115.5
05/02/2022 23:44:04 101.28 102.96 110.03 103.9 105.5 105.2 115.71 116.13 118.82 114.8 117.1 115.5
05/02/2022 23:44:05 104.21 103.7 110.03 103.9 105.5 105.2 118.22 117.91 118.82 114.8 117.1 115.5
05/02/2022 23:44:06 102.67 103.92 110.03 103.9 105.5 105.2 118.57 118.5 118.82 114.8 117.1 115.5
05/02/2022 23:44:07 101.35 103.1 110.03 103.8 105.4 105.2 118.26 118.86 118.86 114.8 117.1 115.5
05/02/2022 23:44:08 101.59 102.14 109.03 103.8 105.4 105.2 117.79 118.71 118.86 114.9 117.1 115.5
05/02/2022 23:44:09 103.62 103.71 106.51 103.8 105.4 105.2 115.14 118.54 118.86 114.9 117.1 115.5
05/02/2022 23:44:10 101 102.7 104 103.8 105.4 105.2 115.03 116.76 118.86 114.9 117.1 115.5
05/02/2022 23:44:11 100.71 101.71 104 103.8 105.4 105.2 117.07 117.15 118.86 114.9 117.1 115.5
05/02/2022 23:44:12 101.68 101.8 104 103.8 105.4 105.2 117.38 117.69 118.86 114.9 117.1 115.5
05/02/2022 23:44:13 100.97 101.39 104 103.8 105.4 105.2 114.55 117.86 118.86 114.9 117.1 115.5
05/02/2022 23:44:14 101.28 101.53 104 103.8 105.4 105.2 114.88 115.97 118.86 114.9 117.1 115.5
05/02/2022 23:44:15 101.64 101.57 104 103.8 105.4 105.2 114.29 115.44 118.86 114.9 117.1 115.5
05/02/2022 23:44:16 101.94 102.01 104 103.8 105.4 105.2 115.48 115.98 118.86 114.9 117.1 115.5
05/02/2022 23:44:17 102.21 102.17 104 103.8 105.4 105.2 115.28 116.08 118.86 114.9 117.1 115.5
05/02/2022 23:44:18 102.41 102.4 104 103.8 105.4 105.2 114.83 115.79 118.86 114.9 117.1 115.5
05/02/2022 23:44:19 101.89 102.3 104 103.7 105.4 105.2 116.17 116.34 118.86 114.9 117.1 115.5
05/02/2022 23:44:20 102.25 102.26 104 103.7 105.4 105.2 115.46 116.34 118.86 114.9 117.1 115.5
05/02/2022 23:44:21 102.5 102.44 104 103.7 105.4 105.2 116.73 116.83 118.86 114.9 117.1 115.5
05/02/2022 23:44:22 102.02 102.67 104 103.7 105.4 105.2 117.92 118.06 118.86 115 117.1 115.5
05/02/2022 23:44:23 101.47 102.05 104 103.7 105.4 105.2 118.4 118.66 118.86 115 117.1 115.5
05/02/2022 23:44:24 101.19 101.82 104 103.7 105.4 105.2 114.59 117.98 118.86 115 117.1 115.5
05/02/2022 23:44:25 101.57 101.64 104 103.7 105.4 105.2 115.04 116.47 118.86 115 117.1 115.5
05/02/2022 23:44:26 102.42 102.57 103.92 103.6 105.4 105.2 115.57 116.38 118.86 115 117.1 115.5
05/02/2022 23:44:27 102.68 102.49 103.92 103.7 105.4 105.2 115.38 116.27 118.86 115 117.1 115.5
05/02/2022 23:44:28 102.52 102.68 103.92 103.6 105.4 105.2 116.25 116.43 118.86 115 117.1 115.5
05/02/2022 23:44:29 101.77 102.44 103.92 103.6 105.4 105.2 116.37 116.59 118.86 115 117.1 115.5
05/02/2022 23:44:30 102.54 102.52 103.92 103.6 105.4 105.2 117.25 117.42 118.86 115.1 117.1 115.5
05/02/2022 23:44:31 101.33 102.33 103.92 103.6 105.4 105.2 117.42 117.73 118.86 115.1 117 115.5
05/02/2022 23:44:32 101.87 102.11 103.92 103.6 105.4 105.2 111.52 117.27 118.86 115.1 117 115.5
05/02/2022 23:44:33 102.3 102.24 103.92 103.6 105.4 105.2 110.82 113.95 118.86 115.1 117 115.5
05/02/2022 23:44:34 101.41 102.14 103.92 103.6 105.4 105.2 114.68 114.29 118.86 115.1 117 115.5
05/02/2022 23:44:35 101.55 101.93 103.92 103.6 105.3 105.2 114.79 114.97 118.86 115.1 117 115.5
05/02/2022 23:44:36 104.79 104.25 104.25 103.5 105.4 105.2 117.6 117.12 118.86 115.1 117 115.5
05/02/2022 23:44:37 106.4 105.86 105.86 103.5 105.4 105.2 116.87 117.52 118.71 115.1 117 115.5
05/02/2022 23:44:38 108.64 108.18 108.18 103.6 105.4 105.2 115.27 116.58 118.66 115.1 117 115.5
05/02/2022 23:44:39 102.89 107.96 108.18 103.6 105.4 105.2 115.02 116.29 118.66 115.1 117 115.5
05/02/2022 23:44:40 106.65 106.86 108.18 103.6 105.4 105.2 117.37 117.18 118.66 115.1 117 115.5
05/02/2022 23:44:41 108.41 107.75 108.18 103.6 105.4 105.2 117.7 117.73 118.66 115.1 117 115.5
05/02/2022 23:44:42 106.03 107.59 108.18 103.6 105.4 105.2 114.38 117.26 118.66 115.1 117 115.5
05/02/2022 23:44:43 105.97 106.8 108.18 103.6 105.4 105.2 114.79 116.06 118.66 115.1 117 115.5
05/02/2022 23:44:44 102.92 106 108.18 103.5 105.4 105.2 117.1 116.84 118.66 115.2 117 115.5
05/02/2022 23:44:45 102.39 104.44 108.18 103.5 105.4 105.2 118.09 117.94 118.66 115.2 117 115.5
05/02/2022 23:44:46 106.53 106.14 108.18 103.6 105.4 105.2 115.4 117.57 118.66 115.2 117 115.5
05/02/2022 23:44:47 108.41 108.16 108.18 103.6 105.4 105.2 115.6 116.64 118.66 115.2 117 115.5
05/02/2022 23:44:48 108.32 108.56 108.56 103.6 105.4 105.2 118.38 117.79 118.66 115.2 117 115.5
05/02/2022 23:44:49 106.41 108.9 108.9 103.6 105.4 105.2 117.6 117.77 118.66 115.2 117 115.5
05/02/2022 23:44:50 107.14 107.26 108.9 103.7 105.4 105.2 115.07 117.75 118.66 115.2 117 115.5
05/02/2022 23:44:51 105.32 107.36 108.9 103.7 105.4 105.2 115.49 116.56 118.66 115.3 117 115.5
05/02/2022 23:44:52 103.85 105.9 108.9 103.7 105.4 105.2 119.07 118.32 118.66 115.3 117 115.5
05/02/2022 23:44:53 108.92 108.1 108.9 103.7 105.4 105.2 118.7 118.62 118.62 115.3 117 115.5
05/02/2022 23:44:54 106.92 107.53 108.9 103.7 105.4 105.2 116.03 118.68 118.68 115.3 117 115.5
05/02/2022 23:44:55 110.08 109.74 109.74 103.7 105.4 105.2 115.94 117.03 118.68 115.3 117 115.5
05/02/2022 23:44:56 109.32 111.05 111.05 103.8 105.4 105.2 118.07 117.64 118.68 115.3 117 115.5
05/02/2022 23:44:57 102.98 108.86 111.05 103.8 105.4 105.2 118.43 118.25 118.68 115.4 117 115.5
05/02/2022 23:44:58 106.31 106.57 111.05 103.8 105.4 105.2 117 118.63 118.68 115.4 117 115.5
05/02/2022 23:44:59 106.54 106.74 111.05 103.8 105.4 105.2 115.28 117.17 118.68 115.4 117 115.5
05/02/2022 23:45:00 105.19 106.47 111.05 103.8 105.4 105.2 118.57 118.14 118.68 115.4 117 115.5
05/02/2022 23:45:01 105.07 105.91 111.05 103.8 105.4 105.2 118.41 118.82 118.82 115.4 117 115.5
05/02/2022 23:45:02 101.43 105.19 111.05 103.8 105.4 105.2 116.89 118.59 118.82 115.4 117 115.5
05/02/2022 23:45:03 107.77 106.71 111.05 103.8 105.4 105.2 115.17 117.02 118.82 115.4 117 115.5
05/02/2022 23:45:04 101.6 106.73 111.05 103.7 105.4 105.2 116.84 116.73 118.82 115.4 117 115.5
05/02/2022 23:45:05 102.83 104.18 111.05 103.6 105.4 105.2 119.81 118.88 118.88 115.5 117 115.5
05/02/2022 23:45:06 102.17 103.67 111.05 103.6 105.4 105.2 118.44 119.83 119.83 115.5 117 115.5
05/02/2022 23:45:07 100.87 102.34 111.05 103.6 105.4 105.2 115.16 118.06 119.83 115.5 117 115.5
05/02/2022 23:45:08 101.79 101.74 111.05 103.6 105.4 105.2 116.39 116.78 119.83 115.5 117 115.5
05/02/2022 23:45:09 105.3 104.16 111.05 103.6 105.4 105.2 119.17 118.47 119.83 115.5 117 115.5
05/02/2022 23:45:10 104.39 104.56 111.05 103.6 105.4 105.2 118.83 119.37 119.83 115.6 117 115.5
05/02/2022 23:45:11 106.7 106.1 111.05 103.6 105.4 105.2 116.34 118.35 119.83 115.6 117 115.5
05/02/2022 23:45:12 106.65 106.79 111.05 103.6 105.4 105.2 118.47 118.48 119.83 115.6 117 115.5
05/02/2022 23:45:13 97.87 106.67 111.05 103.6 105.4 105.2 105.4 118.45 119.83 115.6 117 115.5
05/02/2022 23:45:14 105.87 105.45 111.05 103.6 105.4 105.2 107.74 114.47 119.83 115.6 117 115.5
05/02/2022 23:45:15 104.31 105.3 111.05 103.6 105.4 105.2 108.58 111.51 119.83 115.6 117 115.5
05/02/2022 23:45:16 100.69 104.44 111.05 103.6 105.4 105.2 106.25 110 119.83 115.6 116.9 115.5
05/02/2022 23:45:17 98.44 102.32 111.05 103.5 105.4 105.2 104.25 107.81 119.83 115.6 116.9 115.5
05/02/2022 23:45:18 101.61 101.8 111.05 103.5 105.4 105.2 105.96 106.48 119.83 115.6 116.9 115.5
05/02/2022 23:45:19 103.6 103.22 111.05 103.5 105.3 105.2 106.56 106.79 119.83 115.6 116.9 115.5
05/02/2022 23:45:20 100.46 102.93 111.05 103.5 105.3 105.2 106.67 106.9 119.83 115.6 116.9 115.5
05/02/2022 23:45:21 102.76 102.87 111.05 103.5 105.3 105.2 106.61 107.18 119.83 115.6 116.9 115.5
05/02/2022 23:45:22 103.16 103.28 111.05 103.5 105.3 105.2 107.15 107.42 119.83 115.6 116.9 115.5
05/02/2022 23:45:23 100.98 103.22 111.05 103.5 105.3 105.2 105.46 107.21 119.83 115.6 116.9 115.5
05/02/2022 23:45:24 107.8 106.62 111.05 103.5 105.3 105.2 110.08 109.23 119.83 115.6 116.9 115.5
05/02/2022 23:45:25 107.37 107.57 111.05 103.5 105.3 105.2 111.5 111.05 119.83 115.6 116.9 115.5
05/02/2022 23:45:26 102.69 106.68 108.86 103.5 105.3 105.2 103.7 110.45 119.83 115.6 116.9 115.5
05/02/2022 23:45:27 102 104.49 107.57 103.5 105.3 105.2 104.29 107.4 119.83 115.6 116.9 115.5
05/02/2022 23:45:28 99.93 103.76 107.57 103.5 105.3 105.2 102.26 106.35 119.83 115.6 116.9 115.5
05/02/2022 23:45:29 95.45 101.16 107.57 103.5 105.3 105.2 100.65 103.65 119.83 115.6 116.9 115.5
05/02/2022 23:45:30 107.89 105.65 107.57 103.5 105.3 105.2 111.43 109.63 119.83 115.6 116.9 115.5
05/02/2022 23:45:31 104.45 106 107.57 103.5 105.3 105.2 110.25 110.49 119.83 115.6 116.9 115.5
05/02/2022 23:45:32 103.22 104.82 107.57 103.5 105.3 105.2 109.43 110.19 119.83 115.6 116.8 115.5
05/02/2022 23:45:33 102.62 104.82 107.57 103.5 105.3 105.2 109.49 111.17 119.83 115.6 116.8 115.5
05/02/2022 23:45:34 106.28 105.69 107.57 103.6 105.3 105.2 109.86 109.52 119.83 115.6 116.8 115.5
05/02/2022 23:45:35 101.49 104.9 107.57 103.6 105.3 105.2 105.68 109.51 119.83 115.6 116.8 115.5
05/02/2022 23:45:36 104.26 104.21 107.57 103.6 105.3 105.2 108.93 108.69 119.37 115.6 116.8 115.5
05/02/2022 23:45:37 103.95 104.53 107.57 103.6 105.3 105.2 108.87 108.93 119.37 115.6 116.8 115.5
05/02/2022 23:45:38 103.17 104.04 107.57 103.6 105.3 105.2 105.27 108.84 119.37 115.6 116.8 115.5
05/02/2022 23:45:39 102.65 104.24 107.57 103.6 105.3 105.2 106.4 107.79 119.37 115.6 116.8 115.5
05/02/2022 23:45:40 106.26 105.28 107.57 103.6 105.3 105.2 109.67 108.77 118.48 115.6 116.8 115.5
05/02/2022 23:45:41 105.47 105.8 107.57 103.6 105.3 105.2 110.02 109.93 118.48 115.6 116.8 115.5
05/02/2022 23:45:42 107.49 107.36 107.57 103.6 105.3 105.2 109.24 109.72 118.45 115.6 116.8 115.5
05/02/2022 23:45:43 106.72 107.38 107.57 103.7 105.3 105.2 108.47 109.71 114.47 115.6 116.8 115.5
05/02/2022 23:45:44 104.04 107.31 107.57 103.7 105.3 105.2 108.85 109.63 111.51 115.6 116.8 115.5
05/02/2022 23:45:45 105.78 105.92 107.57 103.7 105.3 105.2 109.88 109.78 111.17 115.6 116.8 115.5
05/02/2022 23:45:46 103 105.98 107.57 103.7 105.3 105.2 106.31 109.9 111.17 115.6 116.8 115.5
05/02/2022 23:45:47 104.39 104.7 107.57 103.7 105.3 105.2 108.36 108.62 111.17 115.6 116.8 115.5
05/02/2022 23:45:48 94.79 104.17 107.57 103.7 105.3 105.2 97.28 108.18 111.17 115.6 116.7 115.5
05/02/2022 23:45:49 104.66 103.47 107.57 103.7 105.3 105.2 108.91 107.58 111.17 115.6 116.7 115.5
05/02/2022 23:45:50 102.94 103.58 107.57 103.7 105.2 105.2 107.65 108.14 111.17 115.6 116.7 115.5
05/02/2022 23:45:51 104.79 104.88 107.57 103.7 105.2 105.2 108.52 108.9 111.17 115.6 116.7 115.5
05/02/2022 23:45:52 98.3 104.03 107.57 103.7 105.2 105.2 99.77 107.83 111.17 115.6 116.7 115.5
05/02/2022 23:45:53 90.39 101.21 107.57 103.7 105.2 105.2 90.82 104.51 111.17 115.6 116.7 115.5
05/02/2022 23:45:54 91.89 97.56 107.57 103.7 105.2 105.2 91.99 100.58 111.17 115.6 116.7 115.5
05/02/2022 23:45:55 87.73 95.09 107.38 103.7 105.2 105.2 88.43 97.31 111.17 115.6 116.7 115.5
05/02/2022 23:45:56 89.94 91.96 107.38 103.7 105.2 105.2 90.89 93.88 111.17 115.6 116.7 115.5
05/02/2022 23:45:57 90.87 91.38 107.38 103.7 105.2 105.2 92.09 92.68 111.17 115.6 116.7 115.5
05/02/2022 23:45:58 107.39 105.69 107.38 103.8 105.2 105.2 109.44 107.7 111.17 115.6 116.7 115.5
05/02/2022 23:45:59 102.14 105.78 107.38 103.8 105.2 105.2 107.03 108.7 111.17 115.6 116.7 115.5
05/02/2022 23:46:00 102.31 103.67 107.38 103.8 105.2 105.2 101.99 106.69 111.17 115.6 116.7 115.5
05/02/2022 23:46:01 105.47 105.16 107.38 103.8 105.2 105.2 109.76 109.04 111.17 115.6 116.7 115.5
05/02/2022 23:46:02 101.69 104.62 107.38 103.8 105.2 105.2 106.99 109.11 111.17 115.6 116.7 115.5
05/02/2022 23:46:03 108.48 107.96 107.96 103.8 105.2 105.2 109.21 109.35 109.93 115.6 116.7 115.5
05/02/2022 23:46:04 112.24 111.15 111.15 103.9 105.2 105.2 112.6 111.75 111.75 115.6 116.6 115.5
05/02/2022 23:46:05 111.49 111.81 111.81 104 105.2 105.2 112.47 112.69 112.69 115.6 116.6 115.5
05/02/2022 23:46:06 105.91 111.4 111.81 104 105.2 105.2 108.08 112.25 112.69 115.6 116.6 115.5
05/02/2022 23:46:07 105.42 108.76 111.81 104 105.2 105.2 106.37 110.1 112.69 115.6 116.6 115.5
05/02/2022 23:46:08 108.48 108.31 111.81 104.1 105.2 105.2 110.36 109.94 112.69 115.6 116.6 115.5
05/02/2022 23:46:09 106.39 107.93 111.81 104.1 105.2 105.2 108.54 109.62 112.69 115.6 116.6 115.5
05/02/2022 23:46:10 106.39 107.04 111.81 104.1 105.2 105.2 110.22 109.88 112.69 115.6 116.6 115.5
05/02/2022 23:46:11 107.32 107.96 111.81 104.1 105.2 105.2 110.71 111.42 112.69 115.6 116.6 115.5
05/02/2022 23:46:12 106.42 107.01 111.81 104.1 105.2 105.2 109.65 110.04 112.69 115.7 116.6 115.5
05/02/2022 23:46:13 113.66 112.61 112.61 104.3 105.3 105.2 113.94 113.29 113.29 115.7 116.6 115.5
05/02/2022 23:46:14 111.9 112.92 112.92 104.3 105.3 105.2 113.31 113.71 113.71 115.7 116.6 115.5
05/02/2022 23:46:15 106.73 111.95 112.92 104.4 105.3 105.2 108.77 113.11 113.71 115.7 116.6 115.5
05/02/2022 23:46:16 108.31 109.72 112.92 104.4 105.3 105.2 110.52 111.03 113.71 115.7 116.6 115.5
05/02/2022 23:46:17 108.83 109.11 112.92 104.4 105.3 105.2 110.06 110.76 113.71 115.7 116.6 115.5
05/02/2022 23:46:18 106.2 108.81 112.92 104.4 105.3 105.2 110.04 111.01 113.71 115.7 116.6 115.5
05/02/2022 23:46:19 107.55 107.83 112.92 104.4 105.3 105.2 113.78 113.46 113.71 115.7 116.6 115.5
05/02/2022 23:46:20 106.36 107.42 112.92 104.4 105.3 105.2 114.22 114.45 114.45 115.7 116.6 115.5
05/02/2022 23:46:21 111.12 110.73 112.92 104.5 105.3 105.2 118.06 117.18 117.18 115.7 116.6 115.5
05/02/2022 23:46:22 110.86 111.13 112.92 104.6 105.3 105.2 116.32 117.51 117.51 115.7 116.6 115.5
05/02/2022 23:46:23 113.55 113.44 113.44 104.7 105.3 105.2 117.01 117.2 117.51 115.7 116.6 115.5
05/02/2022 23:46:24 109.8 113.86 113.86 104.7 105.4 105.2 115.57 117.4 117.51 115.8 116.6 115.5
05/02/2022 23:46:25 102.7 111.05 113.86 104.7 105.4 105.2 114.63 116.45 117.51 115.8 116.6 115.5
05/02/2022 23:46:26 101.48 107.76 113.86 104.7 105.4 105.2 115.09 115.52 117.51 115.8 116.6 115.5
05/02/2022 23:46:27 101.77 104.94 113.86 104.7 105.4 105.2 114.5 115.2 117.51 115.8 116.6 115.5
05/02/2022 23:46:28 102.2 103.3 113.86 104.7 105.4 105.2 114.97 115.59 117.51 115.8 116.6 115.5
05/02/2022 23:46:29 102.05 102.83 113.86 104.7 105.4 105.2 114.93 115.5 117.51 115.8 116.6 115.5
05/02/2022 23:46:30 101.42 102.34 113.86 104.7 105.4 105.2 115.06 115.37 117.51 115.8 116.6 115.5
05/02/2022 23:46:31 103.88 103.43 113.86 104.7 105.4 105.2 114.59 115.55 117.51 115.8 116.6 115.5
05/02/2022 23:46:32 102.35 103.09 113.86 104.7 105.4 105.2 114.29 115.05 117.51 115.8 116.6 115.5
05/02/2022 23:46:33 104.69 104.02 113.86 104.7 105.4 105.2 118.93 117.55 117.55 115.8 116.6 115.5
05/02/2022 23:46:34 107.64 106.76 113.86 104.7 105.4 105.2 115.74 117.45 117.55 115.8 116.6 115.5
05/02/2022 23:46:35 105.37 106.63 113.86 104.7 105.4 105.2 115.68 116.77 117.55 115.9 116.6 115.5
05/02/2022 23:46:36 101.54 105.87 113.86 104.7 105.4 105.2 114.24 116.29 117.55 115.9 116.6 115.5
05/02/2022 23:46:37 105.63 105.12 113.86 104.7 105.4 105.2 115.5 115.45 117.55 115.9 116.5 115.5
05/02/2022 23:46:38 104.3 105.11 113.86 104.7 105.4 105.2 115.13 115.53 117.55 115.9 116.5 115.5
05/02/2022 23:46:39 105.55 105.89 113.86 104.8 105.4 105.2 115.52 115.86 117.55 115.9 116.5 115.5
05/02/2022 23:46:40 104.14 105.15 113.86 104.8 105.4 105.2 115.98 116.06 117.55 115.9 116.5 115.5
05/02/2022 23:46:41 103.4 104.56 113.86 104.8 105.4 105.2 116.07 116.08 117.55 115.9 116.5 115.5
05/02/2022 23:46:42 102.57 103.95 113.86 104.8 105.4 105.2 115.61 116.1 117.55 115.9 116.5 115.5
05/02/2022 23:46:43 102.43 103.06 113.86 104.8 105.3 105.2 114.6 115.84 117.55 115.9 116.5 115.5
05/02/2022 23:46:44 102.17 103.04 113.86 104.8 105.3 105.2 115.19 115.53 117.55 116 116.5 115.5
05/02/2022 23:46:45 105.31 104.52 113.86 104.8 105.3 105.2 115 115.4 117.55 116 116.5 115.5
05/02/2022 23:46:46 105.34 105.85 113.86 104.8 105.4 105.2 114.98 115.55 117.55 115.9 116.5 115.5
05/02/2022 23:46:47 103.26 104.55 113.86 104.8 105.3 105.2 116.2 115.91 117.55 115.9 116.5 115.5
05/02/2022 23:46:48 105.71 105.35 113.86 104.7 105.3 105.2 119.4 118.38 118.38 115.9 116.5 115.5
05/02/2022 23:46:49 105.03 105.64 113.86 104.7 105.3 105.2 114.81 118.01 118.38 115.9 116.5 115.5
05/02/2022 23:46:50 107.06 106.43 113.86 104.8 105.3 105.2 114.71 116.36 118.38 115.9 116.5 115.5
05/02/2022 23:46:51 105.42 106.73 113.86 104.8 105.3 105.2 114.96 116 118.38 115.9 116.5 115.5
05/02/2022 23:46:52 102.61 105.52 113.86 104.8 105.3 105.2 115.83 115.78 118.38 115.9 116.5 115.5
05/02/2022 23:46:53 106.81 106.3 113.86 104.8 105.3 105.2 115.77 115.95 118.38 115.9 116.5 115.5
05/02/2022 23:46:54 106.03 107.26 111.05 104.8 105.3 105.2 116.74 116.49 118.38 115.9 116.5 115.5
05/02/2022 23:46:55 106.47 106.58 107.76 104.8 105.3 105.2 118.47 118.28 118.38 115.9 116.5 115.5
05/02/2022 23:46:56 107.92 107.73 107.73 104.8 105.3 105.2 115.63 117.37 118.38 115.9 116.4 115.5
05/02/2022 23:46:57 107.54 108.39 108.39 104.8 105.4 105.2 115.09 116.43 118.38 115.9 116.4 115.5
05/02/2022 23:46:58 104.95 107.27 108.39 104.8 105.4 105.2 114.57 115.77 118.38 115.9 116.4 115.5
05/02/2022 23:46:59 107.59 107.92 108.39 104.9 105.4 105.2 115.35 115.59 118.38 115.9 116.4 115.5
05/02/2022 23:47:00 106.75 107.13 108.39 104.9 105.4 105.2 115.9 115.88 118.38 115.9 116.4 115.5
05/02/2022 23:47:01 106.51 107.39 108.39 104.9 105.3 105.2 115.51 116.03 118.38 115.9 116.4 115.5
05/02/2022 23:47:02 107.86 107.54 108.39 104.9 105.4 105.2 115.84 116.29 118.38 115.9 116.4 115.5
05/02/2022 23:47:03 105.03 107.38 108.39 104.9 105.4 105.2 116.4 116.31 118.38 115.9 116.4 115.5
05/02/2022 23:47:04 108.63 108.01 108.39 104.9 105.4 105.2 115.69 116.13 118.38 115.9 116.4 115.5
05/02/2022 23:47:05 106.76 108.3 108.39 105 105.4 105.2 114.19 115.89 118.38 115.9 116.4 115.5
05/02/2022 23:47:06 105.61 107.17 108.39 105 105.4 105.2 114.72 115.5 118.38 115.9 116.4 115.5
05/02/2022 23:47:07 104.66 106.23 108.39 105 105.4 105.2 115.78 115.4 118.38 115.9 116.4 115.5
05/02/2022 23:47:08 101.78 105.4 108.39 105 105.4 105.2 116.72 116.67 118.38 115.8 116.4 115.5
05/02/2022 23:47:09 105.75 105.61 108.39 105 105.4 105.2 116.02 117.04 118.38 115.8 116.4 115.5
05/02/2022 23:47:10 106.15 106.57 108.39 105 105.4 105.2 115.5 116.44 118.38 115.8 116.4 115.5
05/02/2022 23:47:11 104.04 106.01 108.39 105 105.4 105.2 115.15 116.12 118.38 115.8 116.4 115.5
05/02/2022 23:47:12 102.16 104.39 108.39 105 105.3 105.2 114.67 115.4 118.38 115.8 116.4 115.5
05/02/2022 23:47:13 106.96 106.2 108.39 105 105.3 105.2 114.69 115.25 118.38 115.8 116.4 115.5
05/02/2022 23:47:14 107.17 107.43 108.39 105 105.3 105.2 116.02 115.65 118.38 115.8 116.4 115.5
05/02/2022 23:47:15 102.35 106.37 108.39 105 105.3 105.2 114.92 115.74 118.38 115.8 116.3 115.5
05/02/2022 23:47:16 105.32 105.19 108.39 105 105.3 105.2 115.44 115.6 118.38 115.8 116.3 115.5
05/02/2022 23:47:17 106.58 106.49 108.39 105 105.3 105.2 115.77 116.02 118.38 115.8 116.3 115.5
05/02/2022 23:47:18 108.29 107.81 108.39 105 105.3 105.2 116.42 116.23 118.28 115.8 116.3 115.5
05/02/2022 23:47:19 107.65 108.66 108.66 105.1 105.3 105.2 114.64 116.06 118.28 115.8 116.3 115.5
05/02/2022 23:47:20 107.12 107.57 108.66 105.1 105.3 105.2 114.61 115.52 118.28 115.7 116.3 115.5
05/02/2022 23:47:21 102.42 107.39 108.66 105.1 105.3 105.2 114.94 115.31 118.28 115.7 116.3 115.5
05/02/2022 23:47:22 103.22 105.07 108.66 105.1 105.3 105.2 115.88 115.61 118.28 115.7 116.3 115.5
05/02/2022 23:47:23 107.43 106.94 108.66 105.1 105.3 105.2 119.23 118.24 118.28 115.7 116.3 115.5
05/02/2022 23:47:24 105 106.7 108.66 105.1 105.3 105.2 115.1 118.05 118.28 115.7 116.3 115.5
05/02/2022 23:47:25 108.31 107.93 108.66 105.1 105.3 105.2 115.88 116.73 118.24 115.7 116.3 115.5
05/02/2022 23:47:26 104.39 107.91 108.66 105.1 105.3 105.2 115.07 116.18 118.24 115.7 116.2 115.5
05/02/2022 23:47:27 107.36 107.16 108.66 105.1 105.3 105.2 115.13 115.5 118.24 115.7 116.2 115.5
05/02/2022 23:47:28 107.8 107.68 108.66 105.1 105.3 105.2 116.34 116.38 118.24 115.7 116.2 115.5
05/02/2022 23:47:29 108.5 108.59 108.66 105.1 105.3 105.2 116.5 116.47 118.24 115.7 116.2 115.5
05/02/2022 23:47:30 106.93 107.93 108.66 105.1 105.3 105.2 116.34 116.49 118.24 115.7 116.2 115.5
05/02/2022 23:47:31 104.83 107.72 108.66 105.1 105.3 105.2 115.48 116.37 118.24 115.7 116.2 115.5
05/02/2022 23:47:32 108.1 107.51 108.66 105.2 105.3 105.2 115.38 116.25 118.24 115.7 116.2 115.5
05/02/2022 23:47:33 105.8 107.71 108.66 105.2 105.3 105.2 116.56 116.23 118.24 115.7 116.2 115.5
05/02/2022 23:47:34 104.19 106.5 108.66 105.2 105.3 105.2 115 116.19 118.24 115.7 116.2 115.5
05/02/2022 23:47:35 106.94 106.81 108.66 105.2 105.3 105.2 115.67 115.89 118.24 115.7 116.2 115.5
05/02/2022 23:47:36 106.84 107.1 108.66 105.2 105.3 105.2 115.82 116.06 118.24 115.6 116.2 115.5
05/02/2022 23:47:37 105.84 106.92 108.66 105.2 105.3 105.2 119.03 118.16 118.24 115.7 116.2 115.5
05/02/2022 23:47:38 108.01 108.3 108.66 105.2 105.3 105.2 116.24 118.11 118.24 115.7 116.2 115.5
05/02/2022 23:47:39 107.19 107.42 108.66 105.2 105.3 105.2 115.2 116.99 118.24 115.7 116.2 115.5
05/02/2022 23:47:40 101.55 107.05 108.66 105.2 105.3 105.2 115.27 116.47 118.24 115.7 116.2 115.5
05/02/2022 23:47:41 106.34 106.26 108.66 105.2 105.3 105.2 115.07 115.61 118.24 115.6 116.2 115.5
05/02/2022 23:47:42 104.17 105.67 108.66 105.2 105.3 105.2 115.51 115.75 118.24 115.6 116.2 115.5
05/02/2022 23:47:43 103.43 105.41 108.66 105.2 105.3 105.2 114.91 115.83 118.24 115.6 116.2 115.5
05/02/2022 23:47:44 103.82 104.33 108.66 105.2 105.3 105.2 116.22 115.94 118.24 115.6 116.2 115.5
05/02/2022 23:47:45 103.81 104.37 108.66 105.2 105.3 105.2 116.15 116.44 118.24 115.6 116.2 115.5
05/02/2022 23:47:46 106.24 106.08 108.66 105.2 105.3 105.2 115.42 116.2 118.24 115.6 116.2 115.5
05/02/2022 23:47:47 108.12 107.9 108.66 105.2 105.3 105.2 114.82 116.2 118.24 115.5 116.2 115.5
05/02/2022 23:47:48 108.09 108.07 108.66 105.3 105.3 105.2 116 115.77 118.24 115.5 116.2 115.5
05/02/2022 23:47:49 104.43 107.98 108.59 105.3 105.3 105.2 114.94 115.76 118.24 115.5 116.2 115.5
05/02/2022 23:47:50 104.45 106.38 108.59 105.3 105.3 105.2 115.89 116.05 118.24 115.5 116.2 115.5
05/02/2022 23:47:51 105.17 105.55 108.59 105.3 105.3 105.2 117.31 117.49 118.24 115.5 116.2 115.5
05/02/2022 23:47:52 106.58 106.4 108.59 105.3 105.3 105.2 115.93 116.85 118.24 115.5 116.2 115.5
05/02/2022 23:47:53 104.63 106.34 108.59 105.3 105.3 105.2 114.9 116.16 118.16 115.5 116.2 115.5
05/02/2022 23:47:54 101.23 105.24 108.59 105.3 105.3 105.2 114.41 115.48 118.16 115.5 116.2 115.5
05/02/2022 23:47:55 110 108.75 108.75 105.3 105.3 105.2 115.75 115.51 118.16 115.5 116.1 115.5
05/02/2022 23:47:56 109.58 109.99 109.99 105.3 105.3 105.2 116.12 115.99 118.16 115.5 116.1 115.5
05/02/2022 23:47:57 106.84 108.99 109.99 105.4 105.3 105.2 115.18 115.88 118.16 115.5 116.1 115.5
05/02/2022 23:47:58 105.53 107.23 109.99 105.4 105.3 105.2 115.05 115.75 118.16 115.5 116.1 115.5
05/02/2022 23:47:59 105.06 106.76 109.99 105.4 105.3 105.2 116.22 115.96 118.16 115.5 116.1 115.5
05/02/2022 23:48:00 104.74 106.19 109.99 105.4 105.3 105.2 115.23 116.1 118.16 115.5 116.1 115.5
05/02/2022 23:48:01 107.79 107.46 109.99 105.4 105.3 105.2 115 115.77 118.16 115.5 116.1 115.5
05/02/2022 23:48:02 106.2 106.79 109.99 105.4 105.3 105.2 114.69 115.54 118.16 115.4 116.1 115.5
05/02/2022 23:48:03 106.14 106.66 109.99 105.4 105.3 105.2 115.31 115.53 118.16 115.4 116.1 115.5
05/02/2022 23:48:04 112.57 111.89 111.89 105.5 105.3 105.2 116.62 116.33 118.16 115.4 116.1 115.5
05/02/2022 23:48:05 106.5 111.16 111.89 105.5 105.3 105.2 118.02 117.78 118.16 115.4 116.1 115.5
05/02/2022 23:48:06 107.79 109.17 111.89 105.5 105.3 105.2 115.06 117.66 118.16 115.4 116.1 115.5
05/02/2022 23:48:07 105.4 108.01 111.89 105.5 105.3 105.2 114.71 116.56 118.11 115.4 116.1 115.5
05/02/2022 23:48:08 107.73 107.42 111.89 105.5 105.4 105.2 114.19 115.22 117.78 115.4 116.1 115.5
05/02/2022 23:48:09 107 107.61 111.89 105.5 105.4 105.2 115.27 115.35 117.78 115.4 116.1 115.5
05/02/2022 23:48:10 107.44 107.59 111.89 105.5 105.4 105.2 115.95 115.73 117.78 115.4 116.1 115.5
05/02/2022 23:48:11 107 107.58 111.89 105.6 105.4 105.2 115.46 115.92 117.78 115.4 116.1 115.5
05/02/2022 23:48:12 106.88 107.72 111.89 105.6 105.4 105.2 115.2 115.77 117.78 115.4 116 115.5
05/02/2022 23:48:13 105.33 106.87 111.89 105.6 105.4 105.2 114.34 115.5 117.78 115.3 116 115.5
05/02/2022 23:48:14 108.43 108.37 111.89 105.6 105.4 105.2 116.23 115.78 117.78 115.3 116 115.5
05/02/2022 23:48:15 109.39 109.32 111.89 105.6 105.4 105.2 115.09 115.79 117.78 115.3 116 115.5
05/02/2022 23:48:16 108.29 109.96 111.89 105.6 105.4 105.2 115.16 115.84 117.78 115.3 116 115.5
05/02/2022 23:48:17 108.16 108.92 111.89 105.7 105.4 105.2 114.96 115.49 117.78 115.3 116 115.5
05/02/2022 23:48:18 108.55 108.76 111.89 105.7 105.4 105.2 116.79 116.17 117.78 115.3 116 115.5
05/02/2022 23:48:19 106.97 108.52 111.89 105.7 105.4 105.2 117.57 117.22 117.78 115.3 116 115.5
05/02/2022 23:48:20 109.01 108.93 111.89 105.7 105.4 105.2 115.57 116.92 117.78 115.3 116 115.5
05/02/2022 23:48:21 105.52 108.38 111.89 105.7 105.4 105.2 115.42 116.73 117.78 115.3 116 115.5
05/02/2022 23:48:22 102.99 106.86 111.89 105.7 105.4 105.2 114.74 115.91 117.78 115.3 116 115.5
05/02/2022 23:48:23 106.62 106.08 111.89 105.7 105.4 105.2 114.36 115.09 117.78 115.3 116 115.5
05/02/2022 23:48:24 104.41 106.11 111.89 105.7 105.4 105.2 115.01 115.34 117.78 115.3 116 115.5
05/02/2022 23:48:25 108.14 107.96 111.89 105.7 105.4 105.2 115.71 115.69 117.78 115.3 116 115.5
05/02/2022 23:48:26 105.4 106.79 111.89 105.7 105.4 105.2 115.81 115.76 117.78 115.3 116 115.5
05/02/2022 23:48:27 105.18 106.07 111.89 105.7 105.4 105.2 115.95 116.11 117.78 115.3 116 115.5
05/02/2022 23:48:28 100.68 105.45 111.89 105.7 105.4 105.2 113.93 115.84 117.78 115.3 116 115.5
05/02/2022 23:48:29 105.34 104.72 111.89 105.7 105.4 105.2 115.96 115.64 117.78 115.3 116 115.5
05/02/2022 23:48:30 102.99 104.7 111.89 105.7 105.4 105.2 115.09 115.76 117.78 115.3 116 115.5
05/02/2022 23:48:31 106.01 105.35 111.89 105.7 105.4 105.2 114.71 115.4 117.78 115.3 115.9 115.5
05/02/2022 23:48:32 105.37 106.28 111.89 105.7 105.4 105.2 114.49 115.36 117.78 115.3 115.9 115.5
05/02/2022 23:48:33 105.04 105.11 111.89 105.7 105.4 105.2 118.73 118.09 118.09 115.3 115.9 115.5
05/02/2022 23:48:34 103.82 105.11 111.16 105.7 105.4 105.2 117.47 118.59 118.59 115.3 115.9 115.5
05/02/2022 23:48:35 104.23 104.87 109.96 105.7 105.4 105.2 115.43 117.51 118.59 115.3 115.9 115.5
05/02/2022 23:48:36 107.1 106.22 109.96 105.7 105.4 105.2 115.18 116.4 118.59 115.3 115.9 115.5
05/02/2022 23:48:37 104.6 106.24 109.96 105.7 105.4 105.2 115.74 116.24 118.59 115.3 115.9 115.5
05/02/2022 23:48:38 105.19 105.51 109.96 105.7 105.4 105.2 115.02 115.6 118.59 115.3 115.9 115.5
05/02/2022 23:48:39 105.33 105.98 109.96 105.7 105.4 105.2 114.97 115.73 118.59 115.3 115.9 115.5
05/02/2022 23:48:40 103.56 105.16 109.96 105.7 105.4 105.2 117.43 117.18 118.59 115.3 115.9 115.5
05/02/2022 23:48:41 105.17 105.16 109.96 105.7 105.4 105.2 118 118.27 118.59 115.3 115.9 115.5
05/02/2022 23:48:42 106.03 105.67 109.96 105.7 105.3 105.2 114.95 117.35 118.59 115.3 115.9 115.5
05/02/2022 23:48:43 102.5 105.87 109.96 105.7 105.3 105.2 113.74 116.09 118.59 115.3 115.9 115.5
05/02/2022 23:48:44 106.28 106.25 109.96 105.7 105.3 105.2 115.13 115.33 118.59 115.3 115.8 115.5
05/02/2022 23:48:45 106.32 106.49 109.96 105.7 105.3 105.2 114.38 115.13 118.59 115.2 115.8 115.5
05/02/2022 23:48:46 105.11 106.31 108.93 105.7 105.3 105.2 115.3 115.42 118.59 115.2 115.8 115.5
05/02/2022 23:48:47 104.68 105.7 108.93 105.7 105.3 105.2 114.15 115.28 118.59 115.2 115.8 115.5
05/02/2022 23:48:48 108.16 107.58 108.93 105.8 105.3 105.2 116.08 115.57 118.59 115.2 115.8 115.5
05/02/2022 23:48:49 104.16 107.03 108.93 105.8 105.3 105.2 115.19 115.69 118.59 115.2 115.8 115.5
05/02/2022 23:48:50 110.03 109.18 109.18 105.8 105.4 105.2 115.63 115.84 118.59 115.2 115.8 115.5
05/02/2022 23:48:51 106.69 109.33 109.33 105.8 105.3 105.2 114.71 116 118.59 115.2 115.8 115.5
05/02/2022 23:48:52 106.91 108.18 109.33 105.8 105.4 105.2 115.32 115.53 118.59 115.2 115.8 115.5
05/02/2022 23:48:53 103.94 107.09 109.33 105.8 105.3 105.2 114.65 115.22 118.59 115.2 115.8 115.5
05/02/2022 23:48:54 101.73 105.39 109.33 105.8 105.3 105.2 116.94 116.73 118.59 115.2 115.8 115.5
05/02/2022 23:48:55 107.11 106.64 109.33 105.8 105.3 105.2 115.56 116.76 118.59 115.2 115.8 115.5
05/02/2022 23:48:56 104.43 106.63 109.33 105.8 105.3 105.2 115.6 116.11 118.59 115.2 115.8 115.5
05/02/2022 23:48:57 104.58 106.07 109.33 105.8 105.3 105.2 114.23 115.74 118.59 115.2 115.7 115.5
05/02/2022 23:48:58 104.76 105.08 109.33 105.8 105.3 105.2 114.7 115.31 118.59 115.2 115.7 115.5
05/02/2022 23:48:59 106.88 107.17 109.33 105.9 105.3 105.2 115.42 115.34 118.59 115.2 115.7 115.5
05/02/2022 23:49:00 105.03 106.56 109.33 105.9 105.3 105.2 115.11 115.52 118.59 115.2 115.7 115.5
05/02/2022 23:49:01 102.45 105.33 109.33 105.9 105.3 105.2 114.64 115.3 118.59 115.2 115.7 115.5
05/02/2022 23:49:02 106.44 105.88 109.33 105.9 105.3 105.2 115.38 115.58 118.59 115.2 115.7 115.5
05/02/2022 23:49:03 104.72 105.83 109.33 105.9 105.3 105.2 115.61 115.56 118.59 115.2 115.7 115.5
05/02/2022 23:49:04 108.19 107.51 109.33 105.9 105.3 105.2 115.44 115.71 118.27 115.2 115.7 115.5
05/02/2022 23:49:05 107.35 108.06 109.33 105.9 105.3 105.2 114.65 115.51 118.27 115.2 115.7 115.5
05/02/2022 23:49:06 107.61 108.28 109.33 105.9 105.3 105.2 114.7 115.66 118.27 115.1 115.7 115.5
05/02/2022 23:49:07 104.94 107.39 109.33 105.9 105.3 105.2 115.7 115.46 118.27 115.1 115.7 115.5
05/02/2022 23:49:08 103.14 106.24 109.33 105.9 105.3 105.2 114.38 115.4 118.27 115.1 115.7 115.5
05/02/2022 23:49:09 102.04 104.7 109.33 105.9 105.3 105.2 117.64 117.07 118.27 115.1 115.7 115.5
05/02/2022 23:49:10 110.79 109.36 109.36 106 105.3 105.2 115.48 116.44 118.27 115.1 115.7 115.5
05/02/2022 23:49:11 108.65 109.26 109.36 106 105.3 105.2 115.92 116.17 117.35 115.1 115.7 115.5
05/02/2022 23:49:12 107.5 108.78 109.36 106 105.3 105.2 114.88 115.95 117.07 115.1 115.6 115.5
05/02/2022 23:49:13 108.88 109.35 109.36 106 105.3 105.2 114.92 115.62 117.07 115.1 115.6 115.5
05/02/2022 23:49:14 109.21 109.3 109.36 106.1 105.3 105.2 115.22 115.33 117.07 115.1 115.6 115.5
05/02/2022 23:49:15 111.39 110.78 110.78 106.1 105.3 105.2 115.83 115.77 117.07 115.1 115.6 115.5
05/02/2022 23:49:16 109.7 110.81 110.81 106.1 105.3 105.2 115.2 115.95 117.07 115.1 115.6 115.5
05/02/2022 23:49:17 107.09 110.32 110.81 106.1 105.3 105.2 115.27 115.95 117.07 115.1 115.6 115.5
05/02/2022 23:49:18 108.42 108.72 110.81 106.2 105.3 105.2 115.61 115.63 117.07 115.1 115.6 115.5
05/02/2022 23:49:19 106.59 108.73 110.81 106.2 105.3 105.2 115.7 116.01 117.07 115.1 115.7 115.5
05/02/2022 23:49:20 102.88 107.59 110.81 106.2 105.3 105.2 114.16 115.73 117.07 115.1 115.7 115.5
05/02/2022 23:49:21 101.3 105.11 110.81 106.2 105.3 105.2 114.11 115.14 117.07 115.1 115.7 115.5
05/02/2022 23:49:22 100.62 103.1 110.81 106.2 105.3 105.2 116.51 116.02 117.07 115.1 115.7 115.5
05/02/2022 23:49:23 105.94 105.28 110.81 106.2 105.3 105.2 117.02 116.89 117.07 115.1 115.7 115.5
05/02/2022 23:49:24 105.41 105.52 110.81 106.2 105.3 105.2 115.12 116.54 117.07 115.1 115.7 115.5
05/02/2022 23:49:25 108.09 107.54 110.81 106.2 105.3 105.2 115.62 116.19 117.07 115.1 115.7 115.5
05/02/2022 23:49:26 105.37 107.57 110.81 106.2 105.3 105.2 116.26 116.16 117.07 115.1 115.7 115.5
05/02/2022 23:49:27 107.07 107.04 110.81 106.2 105.3 105.2 115.18 116.06 117.07 115.1 115.7 115.5
05/02/2022 23:49:28 108.46 107.95 110.81 106.2 105.3 105.2 116.25 116.39 117.07 115.1 115.7 115.5
05/02/2022 23:49:29 106.54 108.73 110.81 106.3 105.3 105.2 116.42 116.63 117.07 115.1 115.7 115.5
05/02/2022 23:49:30 104.98 106.57 110.81 106.3 105.3 105.2 116.32 116.48 117.07 115.1 115.7 115.5
05/02/2022 23:49:31 107.05 106.83 110.81 106.3 105.3 105.2 116.85 117.15 117.15 115.1 115.7 115.5
05/02/2022 23:49:32 107.03 107.05 110.81 106.3 105.3 105.2 115.94 116.77 117.15 115.1 115.7 115.5
05/02/2022 23:49:33 107.59 107.78 110.81 106.3 105.3 105.2 116.03 116.62 117.15 115.1 115.7 115.5
05/02/2022 23:49:34 106.86 107.33 110.81 106.3 105.3 105.3 115.21 116.12 117.15 115.1 115.7 115.5
05/02/2022 23:49:35 107.12 108.28 110.81 106.3 105.3 105.3 116.71 116.66 117.15 115.1 115.7 115.5
05/02/2022 23:49:36 102.76 106.66 110.81 106.3 105.3 105.3 117.61 117.47 117.47 115.1 115.7 115.5
05/02/2022 23:49:37 106.75 106.42 110.81 106.3 105.3 105.3 119.35 119.09 119.09 115.1 115.7 115.5
05/02/2022 23:49:38 107.67 107.45 110.81 106.3 105.3 105.3 116.47 118.3 119.09 115.1 115.7 115.5
05/02/2022 23:49:39 104.78 107.09 110.81 106.3 105.3 105.3 115.25 117.26 119.09 115.1 115.7 115.5
05/02/2022 23:49:40 100.99 105.69 110.81 106.3 105.3 105.3 115.26 116.36 119.09 115.1 115.7 115.5
05/02/2022 23:49:41 105.19 104.89 110.81 106.3 105.3 105.3 115.06 115.84 119.09 115.1 115.7 115.5
05/02/2022 23:49:42 105.3 105.45 110.81 106.3 105.3 105.3 115.07 115.46 119.09 115.1 115.7 115.5
05/02/2022 23:49:43 105.8 105.65 110.81 106.3 105.3 105.3 114.69 115.56 119.09 115.1 115.7 115.5
05/02/2022 23:49:44 106.28 106.55 110.81 106.3 105.3 105.2 116.64 116.22 119.09 115.1 115.7 115.5
05/02/2022 23:49:45 108.72 108.21 110.81 106.3 105.3 105.2 117.1 117.12 119.09 115.1 115.7 115.5
05/02/2022 23:49:46 107.16 108.05 110.32 106.3 105.3 105.3 115.57 116.87 119.09 115.1 115.7 115.5
05/02/2022 23:49:47 108.94 109.27 109.27 106.3 105.3 105.3 114.53 116.39 119.09 115.1 115.7 115.5
05/02/2022 23:49:48 106.5 108.19 109.27 106.3 105.3 105.3 115.61 115.6 119.09 115.1 115.7 115.5
05/02/2022 23:49:49 104 107.43 109.27 106.3 105.3 105.3 114.79 115.5 119.09 115.1 115.7 115.5
05/02/2022 23:49:50 103.41 105.69 109.27 106.3 105.3 105.2 114.91 115.45 119.09 115.1 115.7 115.5
05/02/2022 23:49:51 104.35 104.67 109.27 106.3 105.3 105.2 118.7 118.09 119.09 115.1 115.7 115.5
05/02/2022 23:49:52 106.12 106.22 109.27 106.3 105.3 105.2 115.35 117.86 119.09 115.1 115.7 115.5
05/02/2022 23:49:53 104.35 105.63 109.27 106.3 105.3 105.2 114.09 116.26 119.09 115.1 115.7 115.5
05/02/2022 23:49:54 98.93 104.65 109.27 106.3 105.3 105.2 111.89 115 119.09 115 115.7 115.5
05/02/2022 23:49:55 103.27 103.17 109.27 106.2 105.3 105.2 112.09 113.77 119.09 115 115.7 115.5
05/02/2022 23:49:56 103.01 103.27 109.27 106.2 105.3 105.2 112.48 112.89 119.09 115 115.7 115.5
05/02/2022 23:49:57 108.34 107.25 109.27 106.2 105.3 105.2 111.84 112.57 119.09 115 115.7 115.5
05/02/2022 23:49:58 108.76 108.37 109.27 106.2 105.3 105.2 112.14 112.57 119.09 115 115.7 115.5
05/02/2022 23:49:59 105.76 108.49 109.27 106.2 105.3 105.2 108.43 111.96 119.09 115 115.7 115.5
05/02/2022 23:50:00 107.33 107.24 109.27 106.3 105.3 105.2 110.61 110.47 119.09 114.9 115.7 115.5
05/02/2022 23:50:01 106.66 107.27 109.27 106.3 105.3 105.2 115.79 115.06 119.09 114.9 115.7 115.5
05/02/2022 23:50:02 108.39 108.74 109.27 106.3 105.3 105.2 116.8 116.58 119.09 114.9 115.6 115.5
05/02/2022 23:50:03 102.19 107.2 109.27 106.3 105.3 105.2 117.49 117.16 119.09 114.9 115.6 115.5
05/02/2022 23:50:04 103.64 104.61 109.27 106.3 105.3 105.2 117.46 117.84 119.09 114.9 115.6 115.5
05/02/2022 23:50:05 109.09 108.24 109.27 106.3 105.3 105.2 117.51 117.81 119.09 114.9 115.6 115.5
05/02/2022 23:50:06 100.75 107.63 109.27 106.3 105.3 105.2 116.04 117.93 119.09 114.9 115.6 115.5
05/02/2022 23:50:07 99.51 104.64 109.27 106.3 105.3 105.2 116.86 117.06 118.3 114.9 115.6 115.5
05/02/2022 23:50:08 100.23 102.24 109.27 106.3 105.3 105.2 115.84 116.89 118.09 114.9 115.6 115.5
05/02/2022 23:50:09 98.76 101.14 109.27 106.3 105.3 105.2 116.56 116.68 118.09 114.9 115.6 115.5
05/02/2022 23:50:10 103.02 102.35 109.27 106.3 105.3 105.2 117.55 117.37 118.09 114.9 115.6 115.5
05/02/2022 23:50:11 101.42 102.26 109.27 106.3 105.3 105.2 117.25 117.67 118.09 114.9 115.6 115.5
05/02/2022 23:50:12 98.43 101.71 109.27 106.2 105.3 105.2 114.88 117.43 118.09 114.9 115.6 115.5
05/02/2022 23:50:13 96.85 99.8 109.27 106.2 105.3 105.2 115.09 116.41 118.09 114.9 115.6 115.5
05/02/2022 23:50:14 103.51 102.2 109.27 106.2 105.3 105.2 116.51 116.24 118.09 114.9 115.6 115.5
05/02/2022 23:50:15 105.11 104.41 109.27 106.2 105.3 105.2 115.99 116.38 118.09 114.9 115.6 115.5
05/02/2022 23:50:16 104.83 104.89 109.27 106.2 105.3 105.2 116.97 117.12 118.09 114.9 115.6 115.5
05/02/2022 23:50:17 103.39 104.96 108.74 106.3 105.3 105.2 117.19 117.72 118.09 115 115.6 115.5
05/02/2022 23:50:18 102.33 103.68 108.74 106.3 105.3 105.2 117.71 117.67 118.09 115 115.6 115.5
05/02/2022 23:50:19 103.98 103.95 108.74 106.3 105.3 105.2 117.53 117.71 118.09 115 115.6 115.5
05/02/2022 23:50:20 101.34 103.59 108.74 106.3 105.3 105.2 117.36 117.84 118.09 115 115.6 115.5
05/02/2022 23:50:21 103.07 102.92 108.74 106.3 105.3 105.2 117 117.59 117.93 115 115.6 115.5
05/02/2022 23:50:22 103.99 104.01 108.74 106.3 105.3 105.2 117.72 117.66 117.93 115.1 115.6 115.5
05/02/2022 23:50:23 106.76 105.98 108.74 106.3 105.3 105.2 117.4 117.55 117.93 115.1 115.6 115.5
05/02/2022 23:50:24 103.83 105.89 108.74 106.3 105.3 105.2 117.32 117.7 117.93 115.1 115.6 115.5
05/02/2022 23:50:25 103.9 105.05 108.74 106.2 105.3 105.2 117.6 117.62 117.93 115.1 115.6 115.5
05/02/2022 23:50:26 106.18 105.55 108.74 106.3 105.3 105.2 116.43 117.63 117.93 115.2 115.6 115.5
05/02/2022 23:50:27 99.85 105.25 108.74 106.2 105.3 105.2 116.7 117.1 117.93 115.2 115.6 115.5
05/02/2022 23:50:28 103.8 103.77 108.74 106.3 105.2 105.2 119.59 119.3 119.3 115.2 115.6 115.5
05/02/2022 23:50:29 104.28 104.63 108.74 106.3 105.3 105.2 117.55 119.23 119.3 115.2 115.6 115.5
05/02/2022 23:50:30 104.15 104.43 108.74 106.3 105.2 105.2 117 118.21 119.3 115.3 115.6 115.5
05/02/2022 23:50:31 103.94 104.74 108.74 106.2 105.2 105.2 117.12 117.97 119.3 115.3 115.6 115.5
05/02/2022 23:50:32 104.42 104.57 108.24 106.3 105.2 105.2 116.37 117.28 119.3 115.3 115.6 115.5
05/02/2022 23:50:33 103.9 104.5 108.24 106.3 105.2 105.2 120.56 119.81 119.81 115.3 115.6 115.5
05/02/2022 23:50:34 100.66 103.94 108.24 106.2 105.2 105.2 119.64 120.27 120.27 115.4 115.6 115.5
05/02/2022 23:50:35 104.61 104.17 107.63 106.2 105.2 105.2 119.27 120.35 120.35 115.4 115.6 115.5
05/02/2022 23:50:36 107.44 106.49 106.49 106.3 105.2 105.2 119.95 120.48 120.48 115.4 115.6 115.5
05/02/2022 23:50:37 104.34 106.5 106.5 106.3 105.2 105.2 117.2 119.44 120.48 115.5 115.6 115.5
05/02/2022 23:50:38 105.42 106.16 106.5 106.3 105.2 105.2 116.69 118.27 120.48 115.5 115.6 115.5
05/02/2022 23:50:39 104.27 105.56 106.5 106.3 105.2 105.2 116.65 117.49 120.48 115.5 115.6 115.5
05/02/2022 23:50:40 105.31 105.74 106.5 106.3 105.2 105.2 116.18 117.72 120.48 115.5 115.6 115.5
05/02/2022 23:50:41 106.24 106.08 106.5 106.3 105.2 105.2 111.31 116.19 120.48 115.5 115.6 115.5
05/02/2022 23:50:42 105.8 106.46 106.5 106.3 105.2 105.2 116.81 116.2 120.48 115.5 115.6 115.5
05/02/2022 23:50:43 105.89 106.76 106.76 106.3 105.2 105.2 115.78 116.67 120.48 115.5 115.6 115.5
05/02/2022 23:50:44 102.86 105.49 106.76 106.3 105.2 105.2 117.42 117.04 120.48 115.6 115.6 115.5
05/02/2022 23:50:45 108.25 107.38 107.38 106.3 105.2 105.2 116.78 117.05 120.48 115.6 115.6 115.5
05/02/2022 23:50:46 109.19 108.68 108.68 106.3 105.2 105.2 117.49 117.43 120.48 115.6 115.6 115.5
05/02/2022 23:50:47 103.83 108.4 108.68 106.3 105.2 105.2 117.29 117.71 120.48 115.6 115.6 115.5
05/02/2022 23:50:48 106.37 107.15 108.68 106.3 105.2 105.2 117.86 117.87 120.48 115.6 115.6 115.5
05/02/2022 23:50:49 105.3 106.14 108.68 106.3 105.2 105.2 116.36 117.77 120.48 115.6 115.5 115.5
05/02/2022 23:50:50 106.33 106.82 108.68 106.3 105.2 105.2 117.04 117.67 120.48 115.7 115.5 115.5
05/02/2022 23:50:51 104.08 105.8 108.68 106.3 105.2 105.2 117.21 117.27 120.48 115.7 115.5 115.5
05/02/2022 23:50:52 105.8 105.63 108.68 106.3 105.2 105.2 117.69 117.68 120.48 115.7 115.5 115.5
05/02/2022 23:50:53 106.46 106.32 108.68 106.3 105.2 105.2 116.33 117.4 120.48 115.7 115.5 115.5
05/02/2022 23:50:54 102.05 106.31 108.68 106.3 105.2 105.2 117.1 117.36 120.48 115.7 115.5 115.5
05/02/2022 23:50:55 104.49 104.65 108.68 106.3 105.2 105.2 120.06 119.54 120.48 115.8 115.5 115.5
05/02/2022 23:50:56 103.35 104.7 108.68 106.4 105.2 105.2 116.75 118.82 120.48 115.8 115.5 115.5
05/02/2022 23:50:57 104 104.08 108.68 106.4 105.2 105.2 117.11 118.04 120.48 115.8 115.5 115.5
05/02/2022 23:50:58 102.95 104.01 108.68 106.3 105.2 105.2 116.85 117.48 120.48 115.8 115.5 115.5
05/02/2022 23:50:59 108.28 107.43 108.68 106.4 105.2 105.2 117.57 117.58 120.48 115.9 115.5 115.5
05/02/2022 23:51:00 110.66 109.71 109.71 106.4 105.2 105.2 117.2 117.55 120.48 115.9 115.5 115.5
05/02/2022 23:51:01 103.57 109.7 109.71 106.4 105.2 105.2 119.97 119.71 120.48 115.9 115.5 115.5
05/02/2022 23:51:02 105.1 106.96 109.71 106.4 105.2 105.2 116.34 119.69 120.48 115.9 115.5 115.5
05/02/2022 23:51:03 104.37 105.81 109.71 106.4 105.2 105.2 117.04 118.12 120.48 115.9 115.5 115.5
05/02/2022 23:51:04 105.77 105.9 109.71 106.3 105.2 105.2 117.12 117.86 120.48 115.9 115.5 115.5
05/02/2022 23:51:05 103.57 105.5 109.71 106.3 105.2 105.2 116.73 117.5 120.48 116 115.5 115.5
05/02/2022 23:51:06 105.33 105.41 109.71 106.3 105.2 105.2 116.92 117.17 119.71 116 115.5 115.5
05/02/2022 23:51:07 110.12 109.18 109.71 106.3 105.2 105.2 113.86 116.95 119.71 116 115.5 115.5
05/02/2022 23:51:08 104.47 108.34 109.71 106.3 105.2 105.2 115.86 116.05 119.71 116 115.5 115.5
05/02/2022 23:51:09 107.37 107.47 109.71 106.3 105.2 105.2 116.85 116.8 119.71 116 115.5 115.5
05/02/2022 23:51:10 104.61 107.27 109.71 106.3 105.2 105.2 117.29 117.2 119.71 116 115.5 115.5
05/02/2022 23:51:11 107.45 107 109.71 106.3 105.2 105.2 117.02 117.37 119.71 116 115.5 115.5
05/02/2022 23:51:12 107.86 107.79 109.71 106.3 105.2 105.2 117.24 117.43 119.71 116 115.5 115.5
05/02/2022 23:51:13 101.28 107.27 109.71 106.2 105.2 105.2 116.71 117.89 119.71 116.1 115.5 115.6
05/02/2022 23:51:14 100.22 104.48 109.71 106.2 105.2 105.2 117.83 117.64 119.71 116.1 115.5 115.6
05/02/2022 23:51:15 102.71 102.94 109.71 106.2 105.2 105.2 115.93 117.54 119.71 116.1 115.5 115.6
05/02/2022 23:51:16 103.72 103.67 109.71 106.2 105.2 105.2 117.29 117.28 119.71 116.1 115.5 115.6
05/02/2022 23:51:17 107.82 106.9 109.71 106.2 105.2 105.2 117.48 117.71 119.71 116.1 115.5 115.6
05/02/2022 23:51:18 101.4 106.64 109.71 106.2 105.2 105.2 117.84 118.03 119.71 116.1 115.5 115.6
05/02/2022 23:51:19 100.87 104.22 109.71 106.1 105.2 105.2 115.75 117.85 119.71 116.1 115.5 115.6
05/02/2022 23:51:20 102.57 103.27 109.71 106.1 105.2 105.2 115.6 116.97 119.71 116.1 115.5 115.6
05/02/2022 23:51:21 104.23 103.91 109.71 106.1 105.2 105.2 116.33 116.71 119.71 116.1 115.5 115.6
05/02/2022 23:51:22 104.35 104.44 109.71 106.1 105.2 105.2 116.23 116.49 119.71 116.1 115.5 115.6
05/02/2022 23:51:23 103.83 104.24 109.71 106 105.2 105.2 116.23 116.7 119.71 116.1 115.5 115.6
05/02/2022 23:51:24 102.9 104.18 109.71 106 105.2 105.2 116.87 117.36 119.71 116.1 115.5 115.6
05/02/2022 23:51:25 103.02 103.46 109.71 106 105.2 105.2 117.47 117.55 119.71 116.1 115.5 115.6
05/02/2022 23:51:26 105.12 104.87 109.71 106 105.2 105.2 117.08 117.33 119.71 116.2 115.5 115.6
05/02/2022 23:51:27 103.13 104.26 109.71 106 105.2 105.2 117.2 117.65 119.71 116.2 115.4 115.6
05/02/2022 23:51:28 105.31 104.99 109.71 106 105.2 105.2 116.94 117.42 119.71 116.2 115.4 115.6
05/02/2022 23:51:29 104.62 105.31 109.71 106 105.2 105.2 117.53 117.38 119.71 116.2 115.4 115.6
05/02/2022 23:51:30 108.18 107.52 109.7 106 105.2 105.2 117.35 117.47 119.71 116.2 115.4 115.6
05/02/2022 23:51:31 103.94 107.2 109.18 106 105.2 105.2 117.35 117.58 119.69 116.2 115.4 115.6
05/02/2022 23:51:32 105.3 105.99 109.18 106 105.2 105.2 117.25 117.58 118.12 116.2 115.4 115.6
05/02/2022 23:51:33 106.73 106.34 109.18 106 105.2 105.2 116.87 117.51 118.03 116.2 115.4 115.6
05/02/2022 23:51:34 99.82 106.08 109.18 106 105.2 105.2 117.14 117.33 118.03 116.2 115.4 115.6
05/02/2022 23:51:35 103.98 103.99 109.18 106 105.2 105.2 119.82 119.53 119.53 116.2 115.4 115.6
05/02/2022 23:51:36 103.68 104.27 109.18 106 105.2 105.2 117.92 119.5 119.53 116.2 115.4 115.6
05/02/2022 23:51:37 107.42 107.25 108.34 106 105.2 105.2 117.27 118.62 119.53 116.2 115.4 115.6
05/02/2022 23:51:38 104.73 107.07 107.79 106 105.2 105.2 117.06 117.98 119.53 116.2 115.4 115.6
05/02/2022 23:51:39 107.61 107.53 107.79 106 105.2 105.2 116.52 117.46 119.53 116.2 115.4 115.6
05/02/2022 23:51:40 105.67 106.93 107.79 106 105.2 105.2 120.24 119.55 119.55 116.3 115.5 115.6
05/02/2022 23:51:41 101.03 106.01 107.79 106 105.2 105.2 119.19 119.82 119.82 116.3 115.5 115.6
05/02/2022 23:51:42 103.26 103.79 107.53 106 105.1 105.2 118.95 119.95 119.95 116.3 115.5 115.6
05/02/2022 23:51:43 106.35 105.51 107.53 106 105.1 105.2 119.12 120.08 120.08 116.3 115.5 115.6
05/02/2022 23:51:44 105.25 105.77 107.53 106 105.1 105.2 117.66 118.91 120.08 116.3 115.5 115.6
05/02/2022 23:51:45 103.54 105.35 107.53 106 105.1 105.2 116.55 118.16 120.08 116.3 115.5 115.6
05/02/2022 23:51:46 103.49 104.3 107.53 106 105.1 105.2 117.02 117.55 120.08 116.3 115.5 115.6
05/02/2022 23:51:47 103.9 104.68 107.53 106 105.1 105.2 115.77 117.83 120.08 116.3 115.5 115.6
05/02/2022 23:51:48 104.04 104.36 107.53 106 105.1 105.2 107.62 116.12 120.08 116.3 115.5 115.6
05/02/2022 23:51:49 104.79 104.51 107.53 106 105.1 105.2 116.51 115.85 120.08 116.3 115.5 115.6
05/02/2022 23:51:50 104.75 105.68 107.53 106 105.1 105.2 115.82 116.55 120.08 116.3 115.5 115.6
05/02/2022 23:51:51 103.48 104.23 107.53 106 105.1 105.2 117.49 117.03 120.08 116.3 115.4 115.6
05/02/2022 23:51:52 107.51 106.91 107.53 106 105.1 105.2 116 117.03 120.08 116.3 115.4 115.6
05/02/2022 23:51:53 107.56 107.47 107.53 106 105.1 105.2 117.2 117.08 120.08 116.3 115.4 115.6
05/02/2022 23:51:54 104.57 107.51 107.53 106 105.1 105.2 116.64 117.25 120.08 116.3 115.4 115.6
05/02/2022 23:51:55 105.25 106.29 107.53 106 105.1 105.2 118.03 117.81 120.08 116.3 115.4 115.6
05/02/2022 23:51:56 106.28 106.27 107.53 106 105.1 105.2 116.68 117.7 120.08 116.3 115.4 115.6
05/02/2022 23:51:57 108.32 108.38 108.38 106 105.1 105.2 117.36 117.89 120.08 116.3 115.4 115.6
05/02/2022 23:51:58 104.54 107.09 108.38 106 105.1 105.2 116.81 117.42 120.08 116.3 115.4 115.6
05/02/2022 23:51:59 107.5 107.11 108.38 106 105.1 105.2 117.84 117.66 120.08 116.3 115.4 115.6
05/02/2022 23:52:00 107.86 107.68 108.38 106 105.1 105.2 116.44 117.45 120.08 116.4 115.4 115.6
05/02/2022 23:52:01 105.52 108 108.38 106 105.1 105.2 117.23 117.45 120.08 116.4 115.4 115.6
05/02/2022 23:52:02 105.53 106.53 108.38 106 105.1 105.2 119.92 119.46 120.08 116.4 115.4 115.6
05/02/2022 23:52:03 103.86 105.83 108.38 106 105.1 105.2 116.86 118.82 120.08 116.4 115.4 115.6
05/02/2022 23:52:04 104.23 104.93 108.38 106 105.1 105.2 117.04 118.03 120.08 116.4 115.4 115.6
05/02/2022 23:52:05 105.24 105.11 108.38 106 105.1 105.2 116.95 117.46 120.08 116.4 115.4 115.6
05/02/2022 23:52:06 107.52 106.87 108.38 106 105.1 105.2 117.27 117.7 120.08 116.4 115.4 115.6
05/02/2022 23:52:07 108.9 108.9 108.9 106 105.1 105.2 116.92 117.25 120.08 116.4 115.4 115.6
05/02/2022 23:52:08 101.38 108.05 108.9 106 105.1 105.2 119.14 119.03 120.08 116.4 115.4 115.6
05/02/2022 23:52:09 103.93 105.24 108.9 106 105.1 105.2 115.55 119.02 120.08 116.4 115.4 115.6
05/02/2022 23:52:10 104.13 104.52 108.9 106 105.1 105.2 116.97 117.57 120.08 116.4 115.4 115.6
05/02/2022 23:52:11 104.95 105.07 108.9 106 105.1 105.2 117.05 117.52 120.08 116.4 115.4 115.6
05/02/2022 23:52:12 101.83 104.77 108.9 106 105.1 105.2 116.32 117.13 120.08 116.4 115.4 115.6
05/02/2022 23:52:13 103.57 103.8 108.9 106 105.1 105.2 115.74 116.73 119.46 116.4 115.4 115.6
05/02/2022 23:52:14 110.4 109.37 109.37 106 105.1 105.2 114.06 116.36 119.46 116.4 115.4 115.6
05/02/2022 23:52:15 107.08 108.31 109.37 106 105.1 105.2 114.61 115.05 119.46 116.4 115.3 115.6
05/02/2022 23:52:16 99.07 107.52 109.37 106 105.1 105.2 116.76 116.36 119.46 116.4 115.3 115.6
05/02/2022 23:52:17 101.07 104.16 109.37 106 105.1 105.2 116.74 116.72 119.46 116.4 115.3 115.6
05/02/2022 23:52:18 101.65 102.66 109.37 106 105.1 105.2 117.05 117.26 119.46 116.4 115.3 115.6
05/02/2022 23:52:19 102.7 102.93 109.37 106 105.1 105.2 116.07 117.04 119.46 116.4 115.3 115.6
05/02/2022 23:52:20 104.96 104.83 109.37 105.9 105.1 105.2 115.75 117.19 119.46 116.4 115.3 115.6
05/02/2022 23:52:21 99.47 104.18 109.37 105.9 105.1 105.2 116.61 116.59 119.46 116.4 115.3 115.6
05/02/2022 23:52:22 101.05 101.9 109.37 105.9 105.1 105.2 115.24 116.42 119.46 116.4 115.3 115.6
05/02/2022 23:52:23 98.66 101.43 109.37 105.9 105.1 105.2 116.54 116.41 119.46 116.4 115.3 115.6
05/02/2022 23:52:24 100.13 100.2 109.37 105.9 105.1 105.2 116.35 116.85 119.46 116.4 115.3 115.6
05/02/2022 23:52:25 103.16 102.7 109.37 105.9 105.1 105.2 117.09 116.97 119.46 116.4 115.3 115.6
05/02/2022 23:52:26 103.13 103.54 109.37 105.9 105.1 105.2 113.04 116.89 119.46 116.4 115.3 115.6
05/02/2022 23:52:27 105.09 104.48 109.37 105.9 105.1 105.2 110.71 114.7 119.46 116.4 115.3 115.6
05/02/2022 23:52:28 103.66 104.29 109.37 105.9 105.1 105.2 115.75 115.01 119.46 116.4 115.3 115.6
05/02/2022 23:52:29 102.04 104.15 109.37 105.9 105.1 105.2 117.38 116.8 119.46 116.4 115.3 115.6
05/02/2022 23:52:30 100.16 103.05 109.37 105.8 105.1 105.2 105.38 116.72 119.46 116.4 115.3 115.6
05/02/2022 23:52:31 102.34 102.72 109.37 105.8 105.1 105.2 114.32 114.6 119.46 116.4 115.3 115.6
05/02/2022 23:52:32 110.14 108.54 109.37 105.8 105.1 105.2 117.17 116.58 119.03 116.4 115.3 115.6
05/02/2022 23:52:33 104.81 108.17 109.37 105.8 105.1 105.2 116.46 116.77 119.03 116.4 115.4 115.6
05/02/2022 23:52:34 105.55 106.87 109.37 105.8 105.1 105.2 116.74 117.2 119.03 116.4 115.4 115.6
05/02/2022 23:52:35 104.91 105.78 109.37 105.8 105.1 105.2 116.2 116.81 119.03 116.4 115.4 115.6
05/02/2022 23:52:36 104.03 105.78 109.37 105.8 105.1 105.2 116.9 117.15 119.03 116.4 115.4 115.6
05/02/2022 23:52:37 103.33 104.41 109.37 105.8 105.1 105.2 117.26 117.27 119.03 116.4 115.4 115.6
05/02/2022 23:52:38 107.39 106.39 109.37 105.8 105.1 105.2 116.99 117.53 119.02 116.4 115.4 115.6
05/02/2022 23:52:39 106.27 106.72 109.37 105.8 105.1 105.2 116.31 116.92 117.57 116.4 115.4 115.6
05/02/2022 23:52:40 102.92 106.08 109.37 105.8 105.1 105.2 117.68 117.37 117.53 116.4 115.4 115.7
05/02/2022 23:52:41 105.4 105.79 109.37 105.8 105.1 105.2 118.74 118.69 118.69 116.4 115.4 115.7
05/02/2022 23:52:42 104.41 105.19 109.37 105.8 105.1 105.2 116.72 117.95 118.69 116.5 115.4 115.7
05/02/2022 23:52:43 102.72 104.68 109.37 105.8 105.1 105.2 116.06 117.58 118.69 116.5 115.4 115.7
05/02/2022 23:52:44 102.75 103.51 108.54 105.8 105.1 105.2 117.21 117.26 118.69 116.5 115.4 115.7
05/02/2022 23:52:45 107.92 106.64 108.54 105.8 105.1 105.2 116.32 117.12 118.69 116.5 115.4 115.7
05/02/2022 23:52:46 105.74 106.84 108.54 105.8 105.1 105.2 116.11 116.88 118.69 116.5 115.4 115.7
05/02/2022 23:52:47 102.79 105.87 108.54 105.8 105.1 105.2 119.62 118.99 118.99 116.5 115.4 115.7
05/02/2022 23:52:48 106.25 106.41 108.54 105.8 105.1 105.2 116.13 118.94 118.99 116.5 115.4 115.7
05/02/2022 23:52:49 103.29 105.3 108.54 105.8 105.1 105.2 116.47 117.51 118.99 116.5 115.4 115.7
05/02/2022 23:52:50 104.25 104.59 108.54 105.8 105.1 105.2 116.4 117.37 118.99 116.5 115.4 115.7
05/02/2022 23:52:51 99.97 104.56 108.54 105.8 105.1 105.2 116.74 117.14 118.99 116.5 115.4 115.7
05/02/2022 23:52:52 96.84 101.7 108.54 105.8 105.1 105.2 115.28 116.63 118.99 116.5 115.4 115.7
05/02/2022 23:52:53 109.51 107.73 108.54 105.8 105.1 105.2 112.06 115.93 118.99 116.5 115.4 115.7
05/02/2022 23:52:54 111.33 110.92 110.92 105.8 105.1 105.2 114.73 115.07 118.99 116.5 115.4 115.7
05/02/2022 23:52:55 102.56 109.78 110.92 105.8 105.1 105.2 117.34 116.62 118.99 116.5 115.4 115.7
05/02/2022 23:52:56 101.69 106.63 110.92 105.8 105.1 105.2 115.59 116.34 118.99 116.5 115.4 115.7
05/02/2022 23:52:57 110.54 109.39 110.92 105.8 105.1 105.2 116.75 117.04 118.99 116.5 115.4 115.7
05/02/2022 23:52:58 103.45 109.32 110.92 105.8 105.1 105.2 116.7 116.94 118.99 116.5 115.4 115.7
05/02/2022 23:52:59 103.88 106.38 110.92 105.8 105.1 105.2 117 117.2 118.99 116.5 115.4 115.7
05/02/2022 23:53:00 106.38 106.47 110.92 105.8 105.1 105.2 117.54 117.35 118.99 116.5 115.4 115.7
05/02/2022 23:53:01 106.4 106.47 110.92 105.8 105.1 105.2 117.25 117.76 118.99 116.5 115.4 115.7
05/02/2022 23:53:02 106.33 106.85 110.92 105.8 105.1 105.2 118 117.85 118.99 116.5 115.4 115.7
05/02/2022 23:53:03 101.86 105.76 110.92 105.8 105.1 105.2 116.63 117.85 118.99 116.5 115.4 115.7
05/02/2022 23:53:04 107.66 106.96 110.92 105.7 105.1 105.2 117.29 117.67 118.99 116.5 115.4 115.7
05/02/2022 23:53:05 107.42 107.4 110.92 105.7 105.1 105.2 116.26 117.6 118.99 116.5 115.4 115.7
05/02/2022 23:53:06 105.58 107.27 110.92 105.7 105.1 105.2 117.35 117.3 118.99 116.5 115.5 115.7
05/02/2022 23:53:07 106.47 106.95 110.92 105.7 105.1 105.2 119.22 118.81 118.99 116.5 115.5 115.7
05/02/2022 23:53:08 102.34 106.85 110.92 105.7 105.1 105.2 116.47 118.5 118.99 116.6 115.5 115.7
05/02/2022 23:53:09 105.15 105 110.92 105.7 105.1 105.2 116.97 117.74 118.99 116.6 115.5 115.7
05/02/2022 23:53:10 104.03 105.33 110.92 105.7 105.1 105.2 116.54 117.34 118.99 116.6 115.5 115.7
05/02/2022 23:53:11 105.27 105.24 110.92 105.7 105.1 105.2 117.26 117.52 118.99 116.6 115.5 115.7
05/02/2022 23:53:12 108.43 107.84 110.92 105.7 105.1 105.2 116.25 117 118.99 116.6 115.5 115.7
05/02/2022 23:53:13 108.53 108.7 110.92 105.7 105.2 105.2 117.2 117.02 118.99 116.6 115.5 115.7
05/02/2022 23:53:14 103.86 108.24 110.92 105.7 105.2 105.2 118.64 118.67 118.99 116.6 115.5 115.7
05/02/2022 23:53:15 103.39 106.16 110.92 105.7 105.2 105.2 115.49 117.73 118.99 116.6 115.5 115.7
05/02/2022 23:53:16 104.26 104.94 110.92 105.7 105.2 105.2 116.28 117.16 118.99 116.6 115.5 115.7
05/02/2022 23:53:17 103.07 105.02 110.92 105.6 105.1 105.2 117.46 117.12 118.94 116.6 115.5 115.7
05/02/2022 23:53:18 101.29 103.26 110.92 105.6 105.1 105.2 115.96 117.09 118.81 116.6 115.5 115.7
05/02/2022 23:53:19 113.53 112.1 112.1 105.7 105.2 105.2 116.15 116.83 118.81 116.6 115.5 115.7
05/02/2022 23:53:20 108.06 112.13 112.13 105.7 105.2 105.2 109.76 116.33 118.81 116.6 115.5 115.7
05/02/2022 23:53:21 103.58 109.85 112.13 105.7 105.2 105.2 112.92 115.03 118.81 116.6 115.5 115.7
05/02/2022 23:53:22 109.93 109.28 112.13 105.7 105.2 105.3 116.19 115.99 118.81 116.6 115.5 115.7
05/02/2022 23:53:23 106.28 109.35 112.13 105.7 105.2 105.3 120.71 119.31 119.31 116.6 115.5 115.7
05/02/2022 23:53:24 109.1 109.14 112.13 105.7 105.2 105.3 118.72 119.69 119.69 116.6 115.5 115.7
05/02/2022 23:53:25 107.61 109.75 112.13 105.7 105.2 105.3 115.93 118.59 119.69 116.6 115.5 115.7
05/02/2022 23:53:26 108.85 108.75 112.13 105.7 105.2 105.3 111.02 116.73 119.69 116.6 115.5 115.7
05/02/2022 23:53:27 109.04 109.52 112.13 105.8 105.2 105.3 111.33 114.24 119.69 116.6 115.5 115.7
05/02/2022 23:53:28 106.15 108.69 112.13 105.8 105.2 105.3 108.84 112.55 119.69 116.6 115.5 115.7
05/02/2022 23:53:29 106.74 107.44 112.13 105.8 105.2 105.3 108.84 110.41 119.69 116.6 115.5 115.7
05/02/2022 23:53:30 108.37 108.12 112.13 105.8 105.2 105.3 109.43 109.74 119.69 116.6 115.5 115.7
05/02/2022 23:53:31 108.11 108.43 112.13 105.8 105.2 105.3 109.59 109.77 119.69 116.6 115.5 115.7
05/02/2022 23:53:32 110.84 110 112.13 105.8 105.2 105.3 110.81 110.54 119.69 116.6 115.5 115.7
05/02/2022 23:53:33 108.43 109.99 112.13 105.9 105.2 105.3 111.83 111.94 119.69 116.6 115.5 115.7
05/02/2022 23:53:34 107.66 108.93 112.13 105.9 105.2 105.3 113.41 113.04 119.69 116.5 115.5 115.7
05/02/2022 23:53:35 109.68 109.13 112.13 105.9 105.3 105.3 111.12 113 119.69 116.5 115.5 115.7
05/02/2022 23:53:36 113.15 112.32 112.32 105.9 105.3 105.3 113.25 112.96 119.69 116.5 115.5 115.7
05/02/2022 23:53:37 113.54 113.25 113.25 106 105.3 105.3 114.03 113.78 119.69 116.5 115.5 115.7
05/02/2022 23:53:38 112.25 113.77 113.77 106.1 105.3 105.3 112.92 114.1 119.69 116.5 115.5 115.7
05/02/2022 23:53:39 110.15 112.23 113.77 106.1 105.3 105.3 112.2 113.01 119.69 116.5 115.5 115.7
05/02/2022 23:53:40 107.97 110.93 113.77 106.1 105.3 105.3 110.34 112.44 119.69 116.5 115.5 115.7
05/02/2022 23:53:41 107.47 109.54 113.77 106.1 105.3 105.3 109.89 111.33 119.69 116.5 115.5 115.7
05/02/2022 23:53:42 106.35 108.06 113.77 106.1 105.3 105.3 110.23 110.89 119.69 116.5 115.5 115.7
05/02/2022 23:53:43 105.65 106.84 113.77 106.1 105.3 105.3 109.77 110.15 119.69 116.5 115.5 115.7
05/02/2022 23:53:44 105.75 106.37 113.77 106.1 105.3 105.3 112.89 112.07 119.69 116.5 115.5 115.7
05/02/2022 23:53:45 103.47 105.81 113.77 106.1 105.3 105.3 108 112.02 119.69 116.5 115.5 115.7
05/02/2022 23:53:46 105.15 105.44 113.77 106.1 105.3 105.3 106.8 109.77 119.69 116.5 115.5 115.7
05/02/2022 23:53:47 106.24 106.2 113.77 106.1 105.3 105.3 109.38 109.58 119.69 116.4 115.5 115.7
05/02/2022 23:53:48 106.68 106.54 113.77 106.1 105.4 105.3 110.83 110.71 119.69 116.4 115.5 115.7
05/02/2022 23:53:49 110.09 109.35 113.77 106.1 105.4 105.3 111.49 111.33 119.69 116.4 115.5 115.7
05/02/2022 23:53:50 112.3 111.76 113.77 106.2 105.4 105.3 112.39 112.65 119.69 116.4 115.5 115.7
05/02/2022 23:53:51 110.35 111 113.77 106.2 105.4 105.3 110.58 111.64 119.69 116.4 115.5 115.7
05/02/2022 23:53:52 110.76 111.38 113.77 106.2 105.4 105.3 112.12 111.83 119.69 116.4 115.5 115.7
05/02/2022 23:53:53 109.9 110.71 113.77 106.2 105.4 105.3 112.07 112.25 119.69 116.4 115.5 115.7
05/02/2022 23:53:54 106.82 110.1 113.77 106.2 105.4 105.3 109.98 112 118.59 116.4 115.5 115.7
05/02/2022 23:53:55 104.67 108.3 113.77 106.2 105.4 105.3 108.42 110.66 116.73 116.4 115.5 115.7
05/02/2022 23:53:56 102.93 106.32 113.77 106.2 105.4 105.3 107.51 109.49 114.24 116.4 115.5 115.7
05/02/2022 23:53:57 102.39 104.44 113.77 106.2 105.4 105.3 111.61 111.44 114.1 116.4 115.5 115.7
05/02/2022 23:53:58 105.16 104.95 113.77 106.2 105.4 105.3 113.22 112.99 114.1 116.4 115.5 115.7
05/02/2022 23:53:59 105.57 105.43 113.77 106.2 105.4 105.3 115.52 114.63 114.63 116.4 115.5 115.7
05/02/2022 23:54:00 103.13 105.32 113.77 106.2 105.4 105.3 115.35 115.87 115.87 116.4 115.5 115.7
05/02/2022 23:54:01 104.28 104.51 113.77 106.2 105.4 105.3 113.66 115.09 115.87 116.4 115.5 115.7
05/02/2022 23:54:02 106.48 105.8 113.77 106.2 105.4 105.3 115.31 115.31 115.87 116.4 115.5 115.7
05/02/2022 23:54:03 108.04 107.45 113.77 106.2 105.4 105.3 116.78 116.28 116.28 116.4 115.5 115.7
05/02/2022 23:54:04 109.05 109.14 113.77 106.2 105.5 105.3 115.95 116.69 116.69 116.4 115.5 115.7
05/02/2022 23:54:05 106.05 109.03 113.77 106.2 105.5 105.3 114.78 116.21 116.69 116.4 115.5 115.7
05/02/2022 23:54:06 105.6 107.37 113.77 106.2 105.5 105.3 114.02 115.33 116.69 116.4 115.5 115.7
05/02/2022 23:54:07 103.44 106.33 113.77 106.2 105.5 105.3 115.14 115.34 116.69 116.4 115.5 115.7
05/02/2022 23:54:08 106.4 106.11 112.23 106.2 105.5 105.3 114.04 115.18 116.69 116.4 115.5 115.7
05/02/2022 23:54:09 107.21 107.01 111.76 106.3 105.5 105.3 115 115.23 116.69 116.4 115.5 115.7
05/02/2022 23:54:10 107.22 107.5 111.76 106.2 105.5 105.3 114.93 115.45 116.69 116.4 115.5 115.7
05/02/2022 23:54:11 100.55 106.77 111.76 106.2 105.5 105.3 113.56 114.98 116.69 116.4 115.5 115.7
05/02/2022 23:54:12 105.31 105.29 111.76 106.2 105.5 105.3 115.08 115.11 116.69 116.4 115.5 115.7
05/02/2022 23:54:13 106.19 105.88 111.76 106.2 105.5 105.3 114.51 114.88 116.69 116.4 115.5 115.7
05/02/2022 23:54:14 108.68 108.03 111.76 106.2 105.5 105.4 114.98 115.28 116.69 116.4 115.5 115.7
05/02/2022 23:54:15 106.09 107.64 111.76 106.1 105.5 105.4 113.62 114.74 116.69 116.3 115.5 115.7
05/02/2022 23:54:16 107.61 107.5 111.76 106.1 105.5 105.4 114.24 114.69 116.69 116.3 115.5 115.7
05/02/2022 23:54:17 105.48 107.45 111.76 106.1 105.5 105.4 115.25 115.22 116.69 116.3 115.5 115.7
05/02/2022 23:54:18 106.23 107.44 111.76 106.1 105.5 105.4 117.33 117.23 117.23 116.4 115.5 115.7
05/02/2022 23:54:19 103.15 105.95 111.76 106.1 105.5 105.4 114.95 116.7 117.23 116.4 115.5 115.7
05/02/2022 23:54:20 106.84 106.8 111.38 106.1 105.5 105.4 114.41 115.48 117.23 116.4 115.5 115.7
05/02/2022 23:54:21 104.45 105.72 111.38 106.1 105.5 105.4 115.61 115.76 117.23 116.4 115.5 115.7
05/02/2022 23:54:22 103.76 104.94 110.71 106.1 105.5 105.4 113.34 115.78 117.23 116.3 115.5 115.7
05/02/2022 23:54:23 102.2 104.24 110.1 106.1 105.5 105.4 112.02 114.53 117.23 116.3 115.5 115.7
05/02/2022 23:54:24 103.22 103.47 109.14 106.1 105.5 105.4 113.48 114.13 117.23 116.3 115.5 115.7
05/02/2022 23:54:25 103.45 103.98 109.14 106.1 105.5 105.4 114.26 114.22 117.23 116.3 115.5 115.7
05/02/2022 23:54:26 102.69 103.25 109.14 106.1 105.5 105.4 111.85 114.11 117.23 116.3 115.5 115.7
05/02/2022 23:54:27 104.87 104.39 109.14 106.1 105.5 105.4 114.25 114.19 117.23 116.3 115.5 115.7
05/02/2022 23:54:28 103.85 104.71 109.14 106.1 105.5 105.4 113.52 114.45 117.23 116.3 115.5 115.7
05/02/2022 23:54:29 100.81 103.79 109.14 106.1 105.5 105.4 113.92 114.64 117.23 116.3 115.5 115.7
05/02/2022 23:54:30 102.27 102.73 109.14 106.1 105.5 105.4 114.15 114.33 117.23 116.3 115.5 115.7
05/02/2022 23:54:31 106.95 106.01 109.14 106.1 105.5 105.4 113.42 114.58 117.23 116.3 115.5 115.7
05/02/2022 23:54:32 104.7 105.83 109.14 106 105.5 105.4 114.82 114.98 117.23 116.3 115.5 115.7
05/02/2022 23:54:33 103.14 105.72 109.14 106 105.5 105.4 111.36 114.43 117.23 116.3 115.5 115.7
05/02/2022 23:54:34 104.92 105.11 109.03 106 105.5 105.4 113.68 113.72 117.23 116.3 115.5 115.7
05/02/2022 23:54:35 103.89 105.26 108.03 106 105.5 105.4 113.68 114.15 117.23 116.3 115.5 115.7
05/02/2022 23:54:36 101.51 104.23 108.03 106 105.5 105.4 111.53 113.73 117.23 116.3 115.5 115.7
05/02/2022 23:54:37 102.89 103.62 108.03 106 105.5 105.4 113.63 113.64 117.23 116.2 115.5 115.7
05/02/2022 23:54:38 101.13 102.45 108.03 106 105.5 105.4 112.58 113.69 117.23 116.2 115.5 115.7
05/02/2022 23:54:39 105.88 105.15 108.03 106 105.5 105.4 116.12 115.57 117.23 116.2 115.5 115.7
05/02/2022 23:54:40 105.97 106.45 108.03 106 105.5 105.4 114.19 115.01 117.23 116.2 115.5 115.7
05/02/2022 23:54:41 104.47 105.51 108.03 106 105.4 105.4 113.18 114.71 117.23 116.2 115.5 115.7
05/02/2022 23:54:42 105.15 105.96 108.03 106 105.4 105.4 114.57 114.72 117.23 116.2 115.5 115.7
05/02/2022 23:54:43 104.03 105.51 108.03 106 105.4 105.4 112.19 114.23 117.23 116.2 115.5 115.7
05/02/2022 23:54:44 102.17 103.93 107.64 106 105.4 105.4 113.31 113.88 117.23 116.2 115.5 115.7
05/02/2022 23:54:45 103.18 103.89 107.5 106 105.4 105.4 113.39 113.68 117.23 116.2 115.5 115.7
05/02/2022 23:54:46 102.72 103.44 107.45 106 105.4 105.4 111.82 113.79 117.23 116.2 115.5 115.7
05/02/2022 23:54:47 106.04 105.32 107.44 105.9 105.4 105.4 114.33 114.14 117.23 116.2 115.5 115.7
05/02/2022 23:54:48 103.95 105.07 106.8 105.9 105.4 105.4 112.89 114.27 116.7 116.2 115.5 115.7
05/02/2022 23:54:49 101.97 103.99 106.8 105.9 105.4 105.4 113.9 114.08 115.78 116.2 115.5 115.7
05/02/2022 23:54:50 106.74 105.92 106.45 105.9 105.4 105.4 114.64 114.54 115.78 116.2 115.5 115.7
05/02/2022 23:54:51 105.49 106.4 106.45 105.9 105.5 105.4 113.29 114.71 115.78 116.2 115.5 115.7
05/02/2022 23:54:52 105.19 106.19 106.45 105.9 105.5 105.4 114.75 114.87 115.57 116.2 115.5 115.7
05/02/2022 23:54:53 103.95 105.76 106.45 105.9 105.4 105.4 112.68 114.51 115.57 116.2 115.5 115.7
05/02/2022 23:54:54 104.06 104.51 106.45 105.9 105.4 105.4 113.28 114.21 115.57 116.2 115.5 115.7
05/02/2022 23:54:55 105.19 105.23 106.45 106 105.4 105.4 113.62 113.86 115.57 116.2 115.5 115.7
05/02/2022 23:54:56 104.98 105.04 106.45 106 105.4 105.4 112.37 113.83 115.57 116.2 115.5 115.7
05/02/2022 23:54:57 104.58 105.47 106.45 105.9 105.4 105.4 116.31 115.9 115.9 116.2 115.5 115.7
05/02/2022 23:54:58 106.71 106.56 106.56 105.9 105.5 105.4 119.78 119.57 119.57 116.2 115.5 115.7
05/02/2022 23:54:59 99.62 106.53 106.56 105.9 105.4 105.4 115.96 118.18 119.57 116.2 115.5 115.7
05/02/2022 23:55:00 106.81 106.15 106.56 105.9 105.4 105.4 114.68 116.51 119.57 116.2 115.5 115.7
05/02/2022 23:55:01 104.72 106.45 106.56 105.9 105.4 105.4 113.33 115.48 119.57 116.2 115.5 115.7
05/02/2022 23:55:02 102.47 105.11 106.56 105.9 105.4 105.4 114.77 114.96 119.57 116.2 115.5 115.7
05/02/2022 23:55:03 107.59 106.72 106.72 105.9 105.4 105.4 115.76 115.39 119.57 116.2 115.6 115.7
05/02/2022 23:55:04 105.29 106.96 106.96 105.9 105.4 105.4 114.95 115.96 119.57 116.2 115.5 115.7
05/02/2022 23:55:05 104.41 105.82 106.96 105.9 105.4 105.4 113.36 115.01 119.57 116.2 115.5 115.7
05/02/2022 23:55:06 103.75 105.62 106.96 105.9 105.4 105.4 112.99 114.29 119.57 116.2 115.6 115.7
05/02/2022 23:55:07 102.47 104.43 106.96 105.9 105.4 105.4 114.79 114.59 119.57 116.2 115.6 115.7
05/02/2022 23:55:08 99.94 103.25 106.96 105.9 105.4 105.4 112.67 114.41 119.57 116.2 115.6 115.7
05/02/2022 23:55:09 100.37 101.44 106.96 105.9 105.4 105.4 113.06 114.17 119.57 116.1 115.6 115.7
05/02/2022 23:55:10 100.74 101.11 106.96 105.9 105.4 105.4 113.72 113.79 119.57 116.1 115.6 115.7
05/02/2022 23:55:11 100.49 101.14 106.96 105.9 105.4 105.4 112.92 114 119.57 116.1 115.6 115.7
05/02/2022 23:55:12 102.19 101.99 106.96 105.9 105.4 105.4 114.17 114.29 119.57 116.1 115.6 115.7
05/02/2022 23:55:13 99.83 101.55 106.96 105.9 105.4 105.4 112.63 113.85 119.57 116.1 115.6 115.7
05/02/2022 23:55:14 99.92 100.59 106.96 105.9 105.4 105.4 113.77 114.02 119.57 116.1 115.6 115.7
05/02/2022 23:55:15 100.45 100.87 106.96 105.9 105.4 105.4 112.47 113.57 119.57 116.1 115.6 115.7
05/02/2022 23:55:16 100.66 100.91 106.96 105.9 105.4 105.4 111.84 113.12 119.57 116.1 115.6 115.7
05/02/2022 23:55:17 102.19 101.8 106.96 105.9 105.4 105.4 113.96 113.65 119.57 116.1 115.6 115.7
05/02/2022 23:55:18 103.59 103.29 106.96 105.9 105.4 105.4 116 115.72 119.57 116.1 115.6 115.7
05/02/2022 23:55:19 102.78 103.32 106.96 105.9 105.4 105.4 113.9 115.28 119.57 116.1 115.6 115.7
05/02/2022 23:55:20 107.37 106.5 106.96 105.9 105.4 105.4 119.57 118.74 119.57 116.1 115.6 115.7
05/02/2022 23:55:21 104.79 105.83 106.96 105.9 105.4 105.4 115.96 118.54 119.57 116.1 115.6 115.7
05/02/2022 23:55:22 103.8 105.32 106.96 105.9 105.4 105.4 112.58 117.42 119.57 116.1 115.6 115.7
05/02/2022 23:55:23 101.25 104.44 106.96 105.9 105.4 105.4 112.03 115.15 119.57 116 115.6 115.7
05/02/2022 23:55:24 102.17 102.9 106.96 105.9 105.4 105.4 113.17 114.36 119.57 116 115.6 115.7
05/02/2022 23:55:25 103.21 103.88 106.96 105.9 105.4 105.4 113.69 113.98 119.57 116 115.6 115.7
05/02/2022 23:55:26 104.12 103.87 106.96 105.9 105.4 105.4 111.64 113.63 119.57 116 115.6 115.7
05/02/2022 23:55:27 104.36 104.47 106.96 105.9 105.4 105.4 113.87 113.88 119.57 116 115.6 115.7
05/02/2022 23:55:28 101.24 104.21 106.96 105.9 105.4 105.4 112.54 113.93 118.74 116 115.6 115.7
05/02/2022 23:55:29 101.32 102.47 106.96 105.9 105.4 105.4 113.75 113.89 118.74 116 115.6 115.7
05/02/2022 23:55:30 103.7 103.24 106.96 105.9 105.4 105.4 114.41 114.4 118.74 115.9 115.6 115.7
05/02/2022 23:55:31 109.55 108.61 108.61 105.9 105.4 105.4 114.16 114.67 118.74 115.9 115.6 115.7
05/02/2022 23:55:32 105.36 108.3 108.61 105.9 105.4 105.4 114.69 115 118.74 115.9 115.6 115.7
05/02/2022 23:55:33 103.31 107.01 108.61 105.9 105.4 105.4 112.03 114.55 118.74 115.9 115.6 115.7
05/02/2022 23:55:34 103.35 104.72 108.61 105.9 105.4 105.4 113.3 114.12 118.74 115.9 115.6 115.7
05/02/2022 23:55:35 103.62 104.57 108.61 105.9 105.4 105.4 113.55 113.88 118.74 115.8 115.6 115.7
05/02/2022 23:55:36 102.07 104.21 108.61 105.9 105.4 105.4 111.59 113.65 118.74 115.8 115.6 115.7
05/02/2022 23:55:37 102.16 102.51 108.61 105.9 105.4 105.4 115.47 115.05 118.74 115.8 115.6 115.7
05/02/2022 23:55:38 102.49 103.49 108.61 105.9 105.4 105.4 118.95 118.77 118.77 115.8 115.6 115.7
05/02/2022 23:55:39 105.6 105.08 108.61 105.9 105.4 105.4 113.69 117.39 118.77 115.8 115.6 115.7
05/02/2022 23:55:40 106.5 106.75 108.61 105.9 105.4 105.4 114.19 115.31 118.77 115.8 115.6 115.7
05/02/2022 23:55:41 106.01 106.56 108.61 105.9 105.4 105.4 113.1 114.85 118.77 115.8 115.6 115.7
05/02/2022 23:55:42 105.5 106.46 108.61 105.9 105.4 105.4 114.63 114.78 118.77 115.8 115.7 115.7
05/02/2022 23:55:43 105.13 106.57 108.61 105.9 105.4 105.4 112.82 114.55 118.77 115.8 115.7 115.7
05/02/2022 23:55:44 101.4 104.74 108.61 105.9 105.4 105.4 113.57 114.2 118.77 115.8 115.7 115.7
05/02/2022 23:55:45 103.47 104.16 108.61 105.9 105.4 105.4 113.85 114.12 118.77 115.8 115.7 115.7
05/02/2022 23:55:46 101.26 103.12 108.61 105.8 105.4 105.4 111.91 114 118.77 115.8 115.7 115.7
05/02/2022 23:55:47 104.01 103.6 108.61 105.8 105.4 105.4 114.11 114.02 118.77 115.7 115.7 115.7
05/02/2022 23:55:48 103.85 104.27 108.61 105.8 105.4 105.4 113.35 114.32 118.77 115.7 115.7 115.7
05/02/2022 23:55:49 101.85 103.22 108.61 105.8 105.4 105.4 114.09 114.46 118.77 115.7 115.7 115.7
05/02/2022 23:55:50 106.62 105.49 108.61 105.8 105.4 105.4 114.6 114.62 118.77 115.7 115.7 115.7
05/02/2022 23:55:51 104.95 105.86 108.61 105.8 105.4 105.4 113.24 114.67 118.77 115.7 115.7 115.7
05/02/2022 23:55:52 104.73 105.54 108.61 105.8 105.4 105.4 114.83 114.97 118.77 115.7 115.7 115.7
05/02/2022 23:55:53 102.77 104.77 108.61 105.8 105.4 105.4 112.47 114.43 118.77 115.7 115.7 115.7
05/02/2022 23:55:54 104.62 104.84 108.61 105.8 105.4 105.4 113.8 114.25 118.77 115.7 115.7 115.7
05/02/2022 23:55:55 104.14 105.34 108.61 105.8 105.4 105.4 113.89 114.08 118.77 115.6 115.7 115.7
05/02/2022 23:55:56 103.54 104.97 108.61 105.8 105.4 105.4 112.59 114.38 118.77 115.6 115.7 115.7
05/02/2022 23:55:57 102.5 103.69 108.61 105.8 105.4 105.4 115.9 115.55 118.77 115.6 115.7 115.7
05/02/2022 23:55:58 104.98 104.77 108.61 105.8 105.4 105.4 119.3 119.05 119.05 115.6 115.7 115.7
05/02/2022 23:55:59 105.87 105.56 108.61 105.8 105.4 105.4 115.87 117.8 119.05 115.6 115.7 115.7
05/02/2022 23:56:00 104.98 105.65 108.61 105.8 105.5 105.4 114.86 116.31 119.05 115.6 115.7 115.7
05/02/2022 23:56:01 107.72 107.72 108.3 105.8 105.5 105.4 113.6 115.59 119.05 115.6 115.7 115.7
05/02/2022 23:56:02 107.33 107.34 107.72 105.8 105.5 105.4 115.27 115.32 119.05 115.6 115.7 115.7
05/02/2022 23:56:03 110.72 109.88 109.88 105.8 105.5 105.4 115.59 115.7 119.05 115.6 115.7 115.7
05/02/2022 23:56:04 105.35 109.38 109.88 105.8 105.5 105.4 113.81 115.94 119.05 115.6 115.7 115.7
05/02/2022 23:56:05 104.43 107.13 109.88 105.8 105.5 105.4 113.86 114.41 119.05 115.6 115.7 115.7
05/02/2022 23:56:06 107.97 107.6 109.88 105.8 105.5 105.4 114.11 114.58 119.05 115.6 115.7 115.7
05/02/2022 23:56:07 105.94 107.64 109.88 105.8 105.5 105.4 115.17 115.17 119.05 115.6 115.7 115.7
05/02/2022 23:56:08 106.36 107.19 109.88 105.8 105.5 105.4 113.79 114.99 119.05 115.6 115.7 115.7
05/02/2022 23:56:09 104.76 106.47 109.88 105.8 105.5 105.4 114.13 114.97 119.05 115.5 115.7 115.7
05/02/2022 23:56:10 100.85 105.34 109.88 105.8 105.5 105.4 114.27 114.73 119.05 115.5 115.7 115.7
05/02/2022 23:56:11 101.32 103.15 109.88 105.8 105.5 105.4 113.17 114.5 119.05 115.5 115.7 115.7
05/02/2022 23:56:12 105.81 104.96 109.88 105.8 105.5 105.4 114.84 114.82 119.05 115.5 115.7 115.7
05/02/2022 23:56:13 107.78 106.99 109.88 105.8 105.5 105.4 115.35 115.15 119.05 115.5 115.7 115.7
05/02/2022 23:56:14 104.06 106.68 109.88 105.8 105.5 105.4 115.67 115.92 119.05 115.5 115.8 115.7
05/02/2022 23:56:15 100.53 105.3 109.88 105.8 105.5 105.4 113.61 115.28 119.05 115.5 115.8 115.7
05/02/2022 23:56:16 99.27 103.08 109.88 105.8 105.5 105.4 113.15 114.7 119.05 115.5 115.8 115.7
05/02/2022 23:56:17 99.4 101.02 109.88 105.8 105.5 105.4 115.66 115.23 119.05 115.5 115.8 115.7
05/02/2022 23:56:18 105.97 105.24 109.88 105.8 105.5 105.4 117.3 117.14 119.05 115.5 115.8 115.7
05/02/2022 23:56:19 102.07 104.94 109.88 105.8 105.5 105.4 115.21 116.57 119.05 115.5 115.8 115.7
05/02/2022 23:56:20 107.56 106.43 109.88 105.8 105.5 105.4 120.49 119.74 119.74 115.5 115.8 115.7
05/02/2022 23:56:21 105.64 106.32 109.88 105.8 105.5 105.4 116.13 119.57 119.74 115.5 115.8 115.7
05/02/2022 23:56:22 103.99 105.78 109.88 105.8 105.5 105.4 113.15 118.03 119.74 115.5 115.8 115.7
05/02/2022 23:56:23 101.67 104.83 109.88 105.8 105.5 105.4 111.81 115.75 119.74 115.5 115.8 115.7
05/02/2022 23:56:24 101.51 103.02 109.88 105.8 105.5 105.4 113.36 114.54 119.74 115.5 115.8 115.7
05/02/2022 23:56:25 102.83 103.5 109.88 105.8 105.5 105.4 114.02 114.21 119.74 115.5 115.8 115.7
05/02/2022 23:56:26 107.28 106.71 109.88 105.8 105.5 105.4 113.42 113.98 119.74 115.4 115.8 115.7
05/02/2022 23:56:27 105.29 106.75 109.88 105.8 105.5 105.4 114.31 114.78 119.74 115.4 115.8 115.7
05/02/2022 23:56:28 104.05 106.28 109.88 105.8 105.5 105.4 113.2 114.61 119.74 115.4 115.8 115.7
05/02/2022 23:56:29 101.99 104.4 109.88 105.8 105.5 105.4 113.79 114.28 119.74 115.4 115.8 115.7
05/02/2022 23:56:30 103.73 103.98 109.88 105.8 105.5 105.4 114.17 114.22 119.74 115.4 115.8 115.7
05/02/2022 23:56:31 109.52 108.83 109.88 105.8 105.5 105.4 113.92 114.24 119.74 115.4 115.8 115.7
05/02/2022 23:56:32 103.84 108.64 109.88 105.8 105.5 105.4 114.19 114.77 119.74 115.4 115.8 115.7
05/02/2022 23:56:33 103.44 106.52 109.38 105.8 105.5 105.4 111.61 114.12 119.74 115.4 115.8 115.7
05/02/2022 23:56:34 103.61 104.56 108.83 105.8 105.5 105.4 113.35 113.74 119.74 115.3 115.8 115.7
05/02/2022 23:56:35 103.74 104.42 108.83 105.8 105.5 105.4 113.64 113.78 119.74 115.3 115.8 115.7
05/02/2022 23:56:36 103.5 104.6 108.83 105.8 105.5 105.4 111.98 113.8 119.74 115.3 115.8 115.7
05/02/2022 23:56:37 103.44 103.58 108.83 105.8 105.5 105.4 115.81 115.41 119.74 115.3 115.8 115.7
05/02/2022 23:56:38 101.48 103.55 108.83 105.8 105.5 105.4 118.68 118.71 119.74 115.3 115.8 115.7
05/02/2022 23:56:39 106.52 105.47 108.83 105.8 105.5 105.4 115.83 117.45 119.74 115.3 115.8 115.7
05/02/2022 23:56:40 106.17 106.7 108.83 105.8 105.6 105.4 113.8 115.92 119.74 115.3 115.8 115.7
05/02/2022 23:56:41 105.7 106.02 108.83 105.8 105.6 105.4 112.53 114.86 119.74 115.2 115.8 115.7
05/02/2022 23:56:42 104.77 105.82 108.83 105.8 105.6 105.4 114.46 114.61 119.74 115.2 115.8 115.7
05/02/2022 23:56:43 103.54 105.29 108.83 105.8 105.6 105.4 112.81 114.47 119.74 115.2 115.8 115.7
05/02/2022 23:56:44 100.67 103.83 108.83 105.8 105.6 105.4 113.35 114.22 119.74 115.2 115.8 115.7
05/02/2022 23:56:45 103.81 104.07 108.83 105.8 105.6 105.4 113.7 113.9 119.74 115.2 115.8 115.7
05/02/2022 23:56:46 104 103.86 108.83 105.8 105.6 105.4 112.33 113.99 119.74 115.1 115.8 115.7
05/02/2022 23:56:47 105.14 105.13 108.83 105.8 105.6 105.4 113.97 113.93 119.74 115.1 115.8 115.7
05/02/2022 23:56:48 103.76 104.92 108.83 105.8 105.5 105.4 112.87 114.1 119.74 115.1 115.8 115.7
05/02/2022 23:56:49 101.91 103.7 108.83 105.8 105.5 105.4 113.8 114.09 119.74 115.1 115.8 115.7
05/02/2022 23:56:50 106.68 105.8 108.83 105.8 105.5 105.4 114.48 114.48 119.57 115.1 115.8 115.7
05/02/2022 23:56:51 105.17 106.17 108.83 105.8 105.5 105.4 113.23 114.54 118.71 115.1 115.8 115.7
05/02/2022 23:56:52 105.9 105.96 108.83 105.8 105.6 105.4 114.94 114.82 118.71 115.1 115.8 115.7
05/02/2022 23:56:53 103.89 106.12 108.83 105.8 105.6 105.4 112.22 114.6 118.71 115.1 115.8 115.7
05/02/2022 23:56:54 103.97 104.74 108.83 105.8 105.6 105.4 113.2 113.93 118.71 115.1 115.8 115.7
05/02/2022 23:56:55 104.46 105.08 108.83 105.8 105.6 105.4 113.5 113.65 118.71 115.1 115.8 115.7
05/02/2022 23:56:56 103.4 104.82 108.83 105.8 105.6 105.4 111.68 113.62 118.71 115 115.8 115.7
05/02/2022 23:56:57 103.66 104.04 108.83 105.7 105.6 105.4 115.29 114.86 118.71 115 115.8 115.7
05/02/2022 23:56:58 101.32 103.66 108.83 105.7 105.6 105.4 118.16 118.03 118.71 115 115.8 115.7
05/02/2022 23:56:59 99.23 102.25 108.83 105.7 105.6 105.4 115.05 116.8 118.71 115 115.8 115.7
05/02/2022 23:57:00 99.81 100.84 108.83 105.7 105.6 105.4 113.5 115.36 118.71 115 115.8 115.7
05/02/2022 23:57:01 103.88 103.36 108.64 105.7 105.6 105.4 113.27 114.52 118.71 115 115.8 115.7
05/02/2022 23:57:02 107.16 106.7 106.7 105.7 105.6 105.4 115.36 115.32 118.71 115 115.8 115.7
05/02/2022 23:57:03 104.65 106.52 106.7 105.7 105.6 105.4 113.94 115.09 118.71 115 115.8 115.7
05/02/2022 23:57:04 99.62 105.22 106.7 105.7 105.6 105.4 113.64 115.01 118.71 115 115.8 115.7
05/02/2022 23:57:05 100.56 102.84 106.7 105.7 105.6 105.4 112.85 114.08 118.71 114.9 115.8 115.7
05/02/2022 23:57:06 99.81 101.58 106.7 105.7 105.6 105.4 111.94 113.46 118.71 114.9 115.8 115.7
05/02/2022 23:57:07 107.39 106.04 106.7 105.7 105.6 105.4 114.77 114.26 118.71 114.9 115.8 115.7
05/02/2022 23:57:08 105.33 105.9 106.7 105.7 105.6 105.4 113.71 114.61 118.03 114.9 115.8 115.7
05/02/2022 23:57:09 99.59 105.24 106.7 105.7 105.6 105.4 113.4 114.71 118.03 114.9 115.8 115.7
05/02/2022 23:57:10 99.72 102.67 106.7 105.7 105.6 105.4 113.81 114.12 118.03 114.9 115.8 115.7
05/02/2022 23:57:11 100.32 101.49 106.7 105.6 105.6 105.4 112.96 113.91 118.03 114.9 115.8 115.7
05/02/2022 23:57:12 100 100.44 106.7 105.6 105.6 105.4 113.47 113.97 118.03 114.8 115.8 115.7
05/02/2022 23:57:13 104.82 104.23 106.7 105.6 105.6 105.4 113.55 114.14 118.03 114.8 115.7 115.7
05/02/2022 23:57:14 99.8 104.21 106.7 105.6 105.6 105.4 113.55 114.39 118.03 114.8 115.7 115.7
05/02/2022 23:57:15 101.8 102.27 106.7 105.6 105.6 105.4 113.07 113.96 118.03 114.8 115.7 115.7
05/02/2022 23:57:16 106.16 105.85 106.7 105.6 105.6 105.4 113.2 113.97 118.03 114.8 115.7 115.7
05/02/2022 23:57:17 101.83 104.19 106.7 105.6 105.6 105.4 115.3 114.82 118.03 114.8 115.7 115.7
05/02/2022 23:57:18 101.68 102.9 106.7 105.6 105.6 105.4 116.02 116.25 118.03 114.8 115.7 115.7
05/02/2022 23:57:19 102.81 102.96 106.7 105.6 105.6 105.4 115.63 115.72 118.03 114.8 115.7 115.7
05/02/2022 23:57:20 105.42 104.88 106.7 105.6 105.6 105.4 118.26 117.46 118.03 114.8 115.7 115.7
05/02/2022 23:57:21 109.15 108.06 108.06 105.6 105.6 105.4 116.15 117.26 118.03 114.8 115.7 115.7
05/02/2022 23:57:22 105.29 107.94 108.06 105.6 105.6 105.4 118.05 118.14 118.14 114.8 115.7 115.7
05/02/2022 23:57:23 105.45 106.73 108.06 105.7 105.6 105.4 115.42 117.51 118.14 114.8 115.7 115.7
05/02/2022 23:57:24 104.36 105.64 108.06 105.7 105.6 105.4 115.41 116.43 118.14 114.8 115.7 115.7
05/02/2022 23:57:25 107.07 106.65 108.06 105.7 105.6 105.4 114.75 115.93 118.14 114.8 115.7 115.7
05/02/2022 23:57:26 107.81 107.46 108.06 105.7 105.6 105.4 115.6 116.68 118.14 114.8 115.7 115.7
05/02/2022 23:57:27 105.88 107.85 108.06 105.7 105.6 105.4 114.52 115.61 118.14 114.8 115.7 115.7
05/02/2022 23:57:28 104.71 106.32 108.06 105.7 105.6 105.4 112.36 114.83 118.14 114.8 115.7 115.7
05/02/2022 23:57:29 105.08 105.56 108.06 105.7 105.6 105.4 116.52 116.19 118.14 114.8 115.7 115.7
05/02/2022 23:57:30 106.44 106.32 108.06 105.7 105.6 105.4 116.3 116.3 118.14 114.8 115.7 115.7
05/02/2022 23:57:31 104.8 106.05 108.06 105.7 105.6 105.4 115.42 116.15 118.14 114.8 115.7 115.7
05/02/2022 23:57:32 102.88 105.33 108.06 105.7 105.6 105.4 115.49 116.56 118.14 114.8 115.7 115.7
05/02/2022 23:57:33 105.16 105.05 108.06 105.7 105.6 105.4 116.73 116.6 118.14 114.8 115.7 115.7
05/02/2022 23:57:34 106.46 106.14 108.06 105.7 105.6 105.4 114.13 116.33 118.14 114.8 115.7 115.7
05/02/2022 23:57:35 106.38 107.23 108.06 105.7 105.6 105.4 115.56 115.94 118.14 114.8 115.7 115.7
05/02/2022 23:57:36 109.34 109.42 109.42 105.7 105.6 105.4 115.46 115.71 118.14 114.8 115.7 115.7
05/02/2022 23:57:37 104.6 107.88 109.42 105.7 105.6 105.4 114.64 115.97 118.14 114.8 115.7 115.7
05/02/2022 23:57:38 100.98 105.97 109.42 105.7 105.6 105.4 115.95 116.43 118.14 114.8 115.7 115.7
05/02/2022 23:57:39 99.35 103.62 109.42 105.7 105.6 105.4 115.57 115.92 118.14 114.8 115.7 115.7
05/02/2022 23:57:40 105.57 105.42 109.42 105.7 105.6 105.4 114.39 115.61 118.14 114.8 115.7 115.7
05/02/2022 23:57:41 106.63 107.18 109.42 105.7 105.6 105.4 115.4 115.92 118.14 114.8 115.7 115.7
05/02/2022 23:57:42 100.57 105.67 109.42 105.7 105.6 105.4 116.09 116.1 118.14 114.7 115.7 115.7
05/02/2022 23:57:43 103.71 104.1 109.42 105.7 105.6 105.4 115.5 116.1 118.14 114.7 115.7 115.7
05/02/2022 23:57:44 99.5 103.51 109.42 105.7 105.6 105.4 115.42 116.76 118.14 114.7 115.7 115.7
05/02/2022 23:57:45 104.87 103.92 109.42 105.7 105.6 105.4 116.84 117.36 118.14 114.7 115.7 115.7
05/02/2022 23:57:46 105.82 105.48 109.42 105.7 105.6 105.4 112.8 116.15 118.14 114.7 115.6 115.7
05/02/2022 23:57:47 108.67 108.01 109.42 105.7 105.6 105.4 115.11 115.31 118.14 114.7 115.6 115.7
05/02/2022 23:57:48 107.55 108.01 109.42 105.7 105.6 105.4 116.67 116.45 118.14 114.7 115.6 115.7
05/02/2022 23:57:49 107.36 108.28 109.42 105.7 105.6 105.4 115.6 116.24 118.14 114.7 115.6 115.7
05/02/2022 23:57:50 103.93 107.16 109.42 105.7 105.6 105.4 115.44 116.85 118.14 114.7 115.6 115.7
05/02/2022 23:57:51 104.85 105.51 109.42 105.7 105.6 105.4 116.16 116.81 118.14 114.7 115.6 115.7
05/02/2022 23:57:52 106.03 105.9 109.42 105.7 105.6 105.4 115.84 116.67 117.51 114.7 115.6 115.7
05/02/2022 23:57:53 103.53 105.95 109.42 105.7 105.6 105.4 114.88 116.4 117.36 114.7 115.6 115.7
05/02/2022 23:57:54 101.08 104.31 109.42 105.7 105.6 105.4 114.59 115.51 117.36 114.7 115.6 115.7
05/02/2022 23:57:55 103.4 103.74 109.42 105.7 105.6 105.4 114.16 115.3 117.36 114.7 115.6 115.7
05/02/2022 23:57:56 108.02 107.51 109.42 105.7 105.6 105.4 116.16 116.02 117.36 114.7 115.6 115.7
05/02/2022 23:57:57 107.09 107.74 109.42 105.7 105.6 105.4 116.24 116.45 117.36 114.7 115.6 115.7
05/02/2022 23:57:58 105.33 107.22 109.42 105.7 105.6 105.4 114.57 116.14 117.36 114.7 115.6 115.7
05/02/2022 23:57:59 101.23 106.35 109.42 105.7 105.6 105.4 115.28 116.01 117.36 114.7 115.6 115.7
05/02/2022 23:58:00 103.64 103.89 109.42 105.7 105.6 105.4 115.01 115.36 117.36 114.7 115.6 115.7
05/02/2022 23:58:01 103.74 104.04 109.42 105.7 105.6 105.4 114.63 115.68 117.36 114.6 115.6 115.7
05/02/2022 23:58:02 104.35 104.72 109.42 105.6 105.6 105.4 115.5 115.84 117.36 114.6 115.6 115.7
05/02/2022 23:58:03 101.49 103.83 109.42 105.6 105.6 105.4 115.67 116.48 117.36 114.6 115.6 115.7
05/02/2022 23:58:04 100.16 102.52 109.42 105.6 105.6 105.4 114.93 116.49 117.36 114.6 115.6 115.7
05/02/2022 23:58:05 104.37 103.42 109.42 105.6 105.6 105.4 114.38 115.41 117.36 114.6 115.6 115.7
05/02/2022 23:58:06 108.49 107.47 108.28 105.6 105.6 105.4 117.19 116.99 117.36 114.6 115.6 115.7
05/02/2022 23:58:07 105.55 107.12 108.28 105.6 105.6 105.4 115.8 116.82 117.36 114.6 115.6 115.7
05/02/2022 23:58:08 99.92 106.11 108.28 105.6 105.6 105.4 114.85 117.17 117.36 114.6 115.6 115.8
05/02/2022 23:58:09 102.31 103.32 108.28 105.6 105.6 105.4 116.06 116.84 117.36 114.6 115.6 115.8
05/02/2022 23:58:10 106.38 105.95 108.28 105.6 105.6 105.4 115.59 116.62 117.36 114.6 115.6 115.8
05/02/2022 23:58:11 108.71 107.84 108.28 105.6 105.6 105.4 116.71 116.76 117.36 114.6 115.6 115.8
05/02/2022 23:58:12 109.3 109 109 105.6 105.6 105.4 115.84 116.57 117.36 114.6 115.6 115.8
05/02/2022 23:58:13 103.76 108.66 109 105.6 105.6 105.4 113.85 116.01 117.36 114.6 115.6 115.8
05/02/2022 23:58:14 102.26 106 109 105.6 105.6 105.4 115.05 115.47 117.36 114.5 115.6 115.8
05/02/2022 23:58:15 106.67 106.1 109 105.6 105.6 105.4 116 115.95 117.17 114.5 115.6 115.8
05/02/2022 23:58:16 108.33 107.98 109 105.6 105.6 105.4 114.41 115.76 117.17 114.5 115.6 115.8
05/02/2022 23:58:17 101.49 107.83 109 105.6 105.6 105.4 115.22 116.03 117.17 114.5 115.6 115.8
05/02/2022 23:58:18 99.37 104.88 109 105.6 105.6 105.4 115.1 115.44 117.17 114.5 115.5 115.8
05/02/2022 23:58:19 103.26 103.33 109 105.6 105.6 105.4 114.07 115.4 117.17 114.5 115.5 115.8
05/02/2022 23:58:20 107.8 106.83 109 105.6 105.6 105.4 115.79 115.99 117.17 114.5 115.5 115.8
05/02/2022 23:58:21 107.48 107.2 109 105.6 105.7 105.4 114.91 115.73 117.17 114.5 115.5 115.8
05/02/2022 23:58:22 108.79 108.73 109 105.6 105.7 105.4 115.77 116.48 117.17 114.5 115.5 115.8
05/02/2022 23:58:23 99.45 108.14 109 105.6 105.7 105.4 116.49 116.81 117.17 114.5 115.5 115.8
05/02/2022 23:58:24 106.47 106.23 109 105.5 105.7 105.4 116.4 116.58 117.17 114.5 115.5 115.8
05/02/2022 23:58:25 103.7 106.22 109 105.5 105.7 105.4 115.85 116.38 117.17 114.5 115.6 115.8
05/02/2022 23:58:26 107.35 106.61 109 105.5 105.7 105.4 119.12 118.82 118.82 114.5 115.6 115.8
05/02/2022 23:58:27 108.35 108.42 109 105.5 105.7 105.4 116.59 117.95 118.82 114.5 115.6 115.8
05/02/2022 23:58:28 103.15 107.56 109 105.5 105.7 105.4 114.6 117.4 118.82 114.5 115.6 115.8
05/02/2022 23:58:29 107.58 106.97 109 105.5 105.7 105.4 117.02 117.69 118.82 114.6 115.6 115.8
05/02/2022 23:58:30 107 107.79 109 105.5 105.7 105.4 116.22 116.95 118.82 114.6 115.6 115.8
05/02/2022 23:58:31 102.67 106.63 109 105.5 105.7 105.4 115.53 116.22 118.82 114.6 115.6 115.8
05/02/2022 23:58:32 100.18 104.68 109 105.4 105.7 105.4 114.96 116.8 118.82 114.6 115.6 115.8
05/02/2022 23:58:33 103.23 103.5 109 105.4 105.7 105.4 116.41 116.94 118.82 114.6 115.6 115.8
05/02/2022 23:58:34 105.63 105.26 109 105.4 105.7 105.4 116.03 117.05 118.82 114.6 115.6 115.8
05/02/2022 23:58:35 107.24 106.67 109 105.4 105.7 105.4 116.88 116.95 118.82 114.6 115.6 115.8
05/02/2022 23:58:36 103.26 106.45 109 105.3 105.7 105.4 115.39 116.51 118.82 114.6 115.6 115.8
05/02/2022 23:58:37 99.66 104.67 109 105.2 105.7 105.4 114.6 116.22 118.82 114.6 115.6 115.8
05/02/2022 23:58:38 105.64 105.52 109 105.2 105.7 105.4 115.72 116.04 118.82 114.6 115.6 115.8
05/02/2022 23:58:39 106.64 106.32 109 105.1 105.7 105.4 116.22 116.16 118.82 114.7 115.5 115.8
05/02/2022 23:58:40 105.69 106.17 109 105.1 105.7 105.4 113.41 115.97 118.82 114.7 115.5 115.8
05/02/2022 23:58:41 105.59 106.09 109 105.1 105.7 105.4 116.75 116.6 118.82 114.7 115.5 115.8
05/02/2022 23:58:42 101.95 105.61 108.73 105.1 105.7 105.4 116.76 116.85 118.82 114.7 115.5 115.8
05/02/2022 23:58:43 105.98 105.94 108.73 105.1 105.7 105.4 114.4 116.64 118.82 114.7 115.5 115.8
05/02/2022 23:58:44 107.76 107.25 108.73 105.1 105.7 105.4 115.52 116.22 118.82 114.7 115.5 115.8
05/02/2022 23:58:45 105.07 107.51 108.73 105.1 105.7 105.4 117.4 117.09 118.82 114.7 115.5 115.8
05/02/2022 23:58:46 106.88 106.67 108.73 105.1 105.7 105.4 114.56 116.96 118.82 114.8 115.5 115.8
05/02/2022 23:58:47 101.34 106.65 108.73 105.1 105.7 105.4 116.45 117.47 118.82 114.8 115.5 115.8
05/02/2022 23:58:48 108.34 107.88 108.73 105.1 105.7 105.4 116.86 117.28 118.82 114.8 115.5 115.8
05/02/2022 23:58:49 107.54 108.06 108.73 105.1 105.7 105.4 115.69 116.81 118.82 114.8 115.5 115.8
05/02/2022 23:58:50 104.41 107.76 108.73 105 105.7 105.4 114.97 116.22 118.82 114.8 115.5 115.8
05/02/2022 23:58:51 100.55 106.03 108.73 105 105.7 105.4 115.4 116.44 118.82 114.8 115.5 115.8
05/02/2022 23:58:52 99.99 103.45 108.42 104.9 105.7 105.4 115.02 116.35 118.82 114.8 115.5 115.8
05/02/2022 23:58:53 104.27 103.49 108.42 104.9 105.7 105.4 116 116.16 118.82 114.8 115.5 115.8
05/02/2022 23:58:54 106.78 106.31 108.42 104.9 105.7 105.4 116.23 116.34 118.82 114.9 115.5 115.8
05/02/2022 23:58:55 107.02 107.28 108.42 104.9 105.7 105.4 114.26 116.13 118.82 114.9 115.5 115.8
05/02/2022 23:58:56 103.01 107.61 108.42 104.9 105.7 105.4 114.41 115.66 117.95 114.9 115.5 115.8
05/02/2022 23:58:57 98.61 104.8 108.06 104.9 105.7 105.4 113.99 115.17 117.69 114.9 115.5 115.8
05/02/2022 23:58:58 107.04 106.43 108.06 104.9 105.7 105.4 112.79 114.21 117.69 114.9 115.5 115.8
05/02/2022 23:58:59 108.38 108.3 108.3 104.9 105.7 105.4 116.46 116.12 117.47 114.9 115.5 115.8
05/02/2022 23:59:00 108.21 108.6 108.6 105 105.7 105.4 116.82 116.84 117.47 114.9 115.5 115.8
05/02/2022 23:59:01 107.68 108.27 108.6 105 105.7 105.4 114.85 116.63 117.47 114.9 115.5 115.8
05/02/2022 23:59:02 101.06 108.23 108.6 105 105.7 105.4 114.79 116.46 117.47 114.9 115.5 115.8
05/02/2022 23:59:03 101.38 105.16 108.6 104.9 105.7 105.4 115.18 116.15 117.47 114.9 115.5 115.8
05/02/2022 23:59:04 100.36 103.07 108.6 104.9 105.7 105.4 114.44 115.81 117.47 114.9 115.5 115.8
05/02/2022 23:59:05 103.8 103.52 108.6 104.9 105.7 105.4 116.19 116.05 117.47 114.9 115.5 115.8
05/02/2022 23:59:06 106.31 105.41 108.6 104.9 105.7 105.4 115.99 116.12 117.47 114.9 115.5 115.8
05/02/2022 23:59:07 101.77 105.23 108.6 104.9 105.7 105.4 114.48 115.92 117.47 114.9 115.5 115.8
05/02/2022 23:59:08 100.16 103.34 108.6 104.9 105.7 105.4 114.92 115.87 117.47 114.9 115.5 115.8
05/02/2022 23:59:09 106.41 105.33 108.6 104.9 105.7 105.4 116.61 116.38 117.47 114.9 115.5 115.8
05/02/2022 23:59:10 104.69 105.32 108.6 104.9 105.7 105.4 113.83 116.12 117.47 114.9 115.5 115.8
05/02/2022 23:59:11 103.96 105.08 108.6 104.9 105.7 105.4 114.77 115.5 117.47 114.9 115.5 115.8
05/02/2022 23:59:12 107.45 106.77 108.6 104.9 105.7 105.4 115.49 115.51 117.47 114.9 115.5 115.8
05/02/2022 23:59:13 107.35 107.33 108.6 104.9 105.7 105.4 114.68 115.72 117.47 114.9 115.5 115.8
05/02/2022 23:59:14 105.9 107.32 108.6 104.9 105.7 105.4 115.08 115.7 117.47 114.9 115.5 115.8
05/02/2022 23:59:15 105.48 106.47 108.6 104.9 105.7 105.4 115.17 115.43 117.47 114.9 115.5 115.8
05/02/2022 23:59:16 109.03 108.11 108.6 104.9 105.8 105.4 114.88 115.56 117.47 114.9 115.5 115.8
05/02/2022 23:59:17 106.6 108.06 108.6 104.9 105.8 105.4 115.36 115.64 117.28 114.9 115.5 115.8
05/02/2022 23:59:18 105.5 107.42 108.6 104.9 105.8 105.4 116.65 116.49 116.84 114.9 115.5 115.8
05/02/2022 23:59:19 106.85 106.99 108.6 104.9 105.8 105.4 115.91 116.42 116.84 114.9 115.5 115.8
05/02/2022 23:59:20 106.94 107.25 108.6 104.9 105.8 105.4 115.42 116.92 116.92 114.9 115.5 115.8
05/02/2022 23:59:21 103.49 107.2 108.6 104.9 105.8 105.4 115.77 116.9 116.92 114.9 115.5 115.8
05/02/2022 23:59:22 107.51 107.08 108.6 104.9 105.8 105.4 113.58 115.59 116.92 114.9 115.5 115.8
05/02/2022 23:59:23 109 108.51 108.6 104.9 105.8 105.4 116.77 116.86 116.92 114.9 115.5 115.8
05/02/2022 23:59:24 109.17 109.14 109.14 105 105.8 105.4 117.02 117.12 117.12 114.9 115.5 115.8
05/02/2022 23:59:25 105.87 109 109.14 105 105.8 105.4 115.57 116.9 117.12 114.9 115.5 115.8
05/02/2022 23:59:26 104.08 107.22 109.14 105 105.8 105.4 115.3 117.08 117.12 115 115.5 115.8
05/02/2022 23:59:27 105.41 105.64 109.14 105 105.8 105.4 116.3 116.8 117.12 115 115.5 115.8
05/02/2022 23:59:28 106.31 106.42 109.14 105 105.8 105.4 116.77 117.23 117.23 115 115.5 115.8
05/02/2022 23:59:29 106.48 106.65 109.14 105 105.8 105.4 115.35 116.99 117.23 115 115.5 115.8
05/02/2022 23:59:30 104.61 106.68 109.14 105 105.8 105.5 115.38 116.01 117.23 115 115.5 115.8
05/02/2022 23:59:31 105.78 106.34 109.14 105 105.8 105.5 114.72 115.72 117.23 115 115.5 115.8
05/02/2022 23:59:32 104.31 105.95 109.14 105 105.8 105.5 115.72 116.15 117.23 115 115.5 115.8
05/02/2022 23:59:33 105.94 105.75 109.14 105 105.8 105.5 116.16 116.28 117.23 115 115.5 115.8
05/02/2022 23:59:34 108.14 108.04 109.14 105 105.8 105.5 115.06 116.06 117.23 115 115.5 115.8
05/02/2022 23:59:35 102.97 108.3 109.14 105 105.8 105.5 115.19 116.21 117.23 115 115.5 115.8
05/02/2022 23:59:36 107.12 106.96 109.14 105 105.8 105.5 116.33 116.23 117.23 115 115.5 115.8
05/02/2022 23:59:37 104.53 107.18 109.14 105 105.8 105.5 114.67 116.26 117.23 115 115.5 115.8
05/02/2022 23:59:38 108.1 107.68 109.14 105.1 105.8 105.5 115.33 115.94 117.23 115 115.5 115.8
05/02/2022 23:59:39 103.35 107.18 109.14 105.1 105.8 105.5 115.41 116.34 117.23 115 115.5 115.8
05/02/2022 23:59:40 99.96 104.96 109.14 105 105.8 105.5 114.7 116.31 117.23 115 115.5 115.8
05/02/2022 23:59:41 104.83 104.28 109.14 105 105.8 105.5 113.95 115.08 117.23 115 115.5 115.8
05/02/2022 23:59:42 105.28 105.56 109.14 105 105.8 105.5 113.47 114.37 117.23 115 115.5 115.8
05/02/2022 23:59:43 106.49 106.76 109.14 105.1 105.8 105.5 115.72 115.54 117.23 115 115.5 115.8
05/02/2022 23:59:44 100.56 105.52 109.14 105.1 105.8 105.5 114.63 116.3 117.23 115 115.5 115.8
05/02/2022 23:59:45 102.06 103.18 109.14 105 105.8 105.5 116.28 116.68 117.23 115 115.5 115.8
05/02/2022 23:59:46 106.31 105.83 109.14 105.1 105.8 105.5 115.63 116.6 117.23 115.1 115.5 115.8
05/02/2022 23:59:47 108.57 107.93 109.14 105.1 105.8 105.5 117.02 117 117.23 115.1 115.5 115.8
05/02/2022 23:59:48 106.26 107.76 109.14 105.1 105.8 105.5 115.8 116.83 117.23 115.1 115.5 115.8
05/02/2022 23:59:49 99.9 106.51 109.14 105.1 105.8 105.5 113.73 115.99 117.23 115.1 115.5 115.8
05/02/2022 23:59:50 104.11 104.65 109.14 105.1 105.8 105.5 115.22 115.56 117.23 115.1 115.5 115.8
05/02/2022 23:59:51 107.97 106.85 109.14 105.1 105.8 105.5 116.13 115.94 117.23 115.1 115.5 115.8
05/02/2022 23:59:52 108.14 107.95 109.14 105.1 105.8 105.5 114.34 115.79 117.23 115.1 115.5 115.8
05/02/2022 23:59:53 101.25 107.86 109.14 105.1 105.8 105.5 114.8 115.74 117.23 115.1 115.5 115.8
05/02/2022 23:59:54 99.11 104.9 109 105.1 105.8 105.5 114.83 115.11 117.23 115.1 115.5 115.8
05/02/2022 23:59:55 105.04 104.73 108.3 105.1 105.8 105.5 114.29 115.11 117.23 115.1 115.5 115.8
05/02/2022 23:59:56 109.27 108.24 108.3 105.1 105.8 105.5 115.9 115.97 117.23 115.1 115.5 115.8
05/02/2022 23:59:57 108.38 108.35 108.35 105.1 105.8 105.5 115.48 115.94 117.23 115.1 115.5 115.8
05/02/2022 23:59:58 107.72 108.35 108.35 105.1 105.8 105.5 115.69 116.61 117 115.1 115.5 115.8
05/02/2022 23:59:59 107.12 107.87 108.35 105.1 105.8 105.5 116.4 116.64 117 115.1 115.5 115.8
06/02/2022 00:00:00 107.39 107.77 108.35 105.2 105.8 105.5 116.27 116.52 117 115.1 115.4 115.8
06/02/2022 00:00:01 106.49 107.65 108.35 105.2 105.8 105.5 115.67 116.34 117 115.1 115.4 115.8
06/02/2022 00:00:02 109.52 108.92 108.92 105.2 105.8 105.5 118.3 118.04 118.04 115.1 115.4 115.8
06/02/2022 00:00:03 109.61 110.03 110.03 105.2 105.8 105.5 115.82 117.27 118.04 115.1 115.4 115.8
06/02/2022 00:00:04 104.93 108.84 110.03 105.2 105.8 105.5 114.14 116.54 118.04 115.1 115.4 115.8
06/02/2022 00:00:05 106.28 106.97 110.03 105.2 105.8 105.5 116.21 116.58 118.04 115.1 115.4 115.8
06/02/2022 00:00:06 107.93 107.49 110.03 105.2 105.8 105.5 116.27 116.28 118.04 115.1 115.4 115.8
06/02/2022 00:00:07 105.81 107.69 110.03 105.2 105.8 105.5 115.72 116.1 118.04 115.1 115.4 115.8
06/02/2022 00:00:08 105.06 106.21 110.03 105.2 105.8 105.5 115.6 116.83 118.04 115.1 115.4 115.8
06/02/2022 00:00:09 103.01 105.52 110.03 105.2 105.8 105.5 116.6 117.2 118.04 115.1 115.4 115.8
06/02/2022 00:00:10 104.45 104.66 110.03 105.3 105.8 105.5 116.36 117.37 118.04 115.2 115.4 115.8
06/02/2022 00:00:11 108.41 107.18 110.03 105.3 105.8 105.5 117.41 117.4 118.04 115.2 115.4 115.8
06/02/2022 00:00:12 103.6 107.32 110.03 105.3 105.8 105.5 115.18 116.89 118.04 115.2 115.4 115.8
06/02/2022 00:00:13 100.69 105.2 110.03 105.3 105.8 105.5 115.15 116.66 118.04 115.2 115.4 115.8
06/02/2022 00:00:14 104.29 104.54 110.03 105.3 105.8 105.5 115.88 116.23 118.04 115.2 115.4 115.8
06/02/2022 00:00:15 105.54 105.28 110.03 105.3 105.8 105.5 116.18 116.25 118.04 115.2 115.4 115.8
06/02/2022 00:00:16 108.86 108.5 110.03 105.3 105.8 105.5 114.18 116.18 118.04 115.2 115.4 115.8
06/02/2022 00:00:17 104.07 107.12 110.03 105.3 105.8 105.5 116.74 116.69 118.04 115.2 115.4 115.8
06/02/2022 00:00:18 105.55 105.69 110.03 105.3 105.8 105.5 116.99 117.07 118.04 115.2 115.4 115.8
06/02/2022 00:00:19 106.73 106.58 110.03 105.4 105.8 105.5 114.81 116.84 118.04 115.2 115.5 115.8
06/02/2022 00:00:20 106.34 106.63 110.03 105.3 105.8 105.5 116.14 116.99 118.04 115.2 115.5 115.8
06/02/2022 00:00:21 105.33 106.76 110.03 105.3 105.8 105.5 117.82 117.35 118.04 115.2 115.5 115.8
06/02/2022 00:00:22 106.12 106.36 110.03 105.4 105.9 105.5 114.91 117.22 118.04 115.2 115.5 115.8
06/02/2022 00:00:23 102.44 105.8 110.03 105.4 105.9 105.5 116.56 117.34 118.04 115.2 115.5 115.8
06/02/2022 00:00:24 105.98 105.65 110.03 105.4 105.9 105.5 116.51 117.27 118.04 115.2 115.5 115.8
06/02/2022 00:00:25 107.01 106.43 110.03 105.4 105.8 105.5 115.97 117.02 118.04 115.2 115.5 115.8
06/02/2022 00:00:26 106.39 106.98 110.03 105.4 105.9 105.5 115.08 116.21 118.04 115.3 115.5 115.8
06/02/2022 00:00:27 106.3 107.59 110.03 105.4 105.9 105.5 115.55 116.37 118.04 115.3 115.5 115.8
06/02/2022 00:00:28 100.48 105.69 110.03 105.4 105.9 105.5 115.68 116.79 118.04 115.3 115.5 115.8
06/02/2022 00:00:29 105.41 104.85 110.03 105.4 105.9 105.5 116.6 116.68 118.04 115.3 115.5 115.8
06/02/2022 00:00:30 105.22 105.34 110.03 105.4 105.9 105.5 116.96 116.98 118.04 115.3 115.5 115.8
06/02/2022 00:00:31 105.86 105.85 110.03 105.4 105.9 105.5 114.22 116.82 118.04 115.3 115.5 115.8
06/02/2022 00:00:32 104.95 106.56 110.03 105.4 105.9 105.5 115.09 115.94 117.4 115.3 115.5 115.8
06/02/2022 00:00:33 101.65 104.86 108.84 105.4 105.9 105.5 114.62 115.54 117.4 115.3 115.5 115.8
06/02/2022 00:00:34 108.92 107.97 108.5 105.4 105.9 105.5 114.02 114.85 117.4 115.3 115.5 115.8
06/02/2022 00:00:35 108.78 109.06 109.06 105.4 105.9 105.5 116.88 116.69 117.4 115.3 115.5 115.8
06/02/2022 00:00:36 107.82 108.88 109.06 105.4 105.9 105.5 116.89 117.03 117.4 115.3 115.5 115.8
06/02/2022 00:00:37 104.1 108.52 109.06 105.4 105.9 105.5 114.79 116.87 117.4 115.3 115.5 115.8
06/02/2022 00:00:38 105.42 106.22 109.06 105.5 105.9 105.5 115.17 116.67 117.4 115.3 115.5 115.8
06/02/2022 00:00:39 102.82 105.96 109.06 105.4 105.9 105.5 116.25 116.92 117.4 115.3 115.5 115.8
06/02/2022 00:00:40 100.53 104.21 109.06 105.4 105.9 105.5 115.17 116.67 117.4 115.3 115.5 115.8
06/02/2022 00:00:41 104.36 103.81 109.06 105.4 105.9 105.5 116.65 116.81 117.35 115.3 115.5 115.8
06/02/2022 00:00:42 104.72 104.5 109.06 105.4 105.9 105.5 116.4 116.7 117.35 115.3 115.6 115.8
06/02/2022 00:00:43 104.52 105.07 109.06 105.4 105.9 105.5 115.53 116.46 117.35 115.3 115.6 115.8
06/02/2022 00:00:44 99.82 104.41 109.06 105.4 105.9 105.5 114.96 116.82 117.35 115.3 115.6 115.8
06/02/2022 00:00:45 103.64 103.17 109.06 105.4 105.9 105.5 117.41 117.03 117.35 115.3 115.6 115.8
06/02/2022 00:00:46 105.24 105.07 109.06 105.4 105.9 105.5 114.34 116.63 117.35 115.4 115.6 115.8
06/02/2022 00:00:47 104.49 104.62 109.06 105.4 105.9 105.5 114.52 115.95 117.35 115.4 115.6 115.8
06/02/2022 00:00:48 104.57 104.86 109.06 105.4 105.9 105.5 114.87 115.29 117.35 115.4 115.6 115.8
06/02/2022 00:00:49 105.61 105.76 109.06 105.4 105.9 105.5 113.99 115.16 117.35 115.4 115.6 115.8
06/02/2022 00:00:50 103.29 105.92 109.06 105.4 105.9 105.5 114.96 115.42 117.35 115.4 115.6 115.8
06/02/2022 00:00:51 106.54 105.94 109.06 105.4 105.9 105.5 115.27 115.28 117.34 115.4 115.6 115.8
06/02/2022 00:00:52 103.76 106.12 109.06 105.4 105.9 105.5 114.01 115.26 117.34 115.4 115.6 115.8
06/02/2022 00:00:53 107.07 106.31 109.06 105.4 105.9 105.5 115.16 115.34 117.27 115.4 115.6 115.8
06/02/2022 00:00:54 107.75 107.28 109.06 105.5 105.9 105.5 116.14 115.99 117.03 115.4 115.6 115.8
06/02/2022 00:00:55 104.23 107.26 109.06 105.5 105.9 105.5 115.59 116.14 117.03 115.4 115.6 115.8
06/02/2022 00:00:56 107.46 107.37 109.06 105.5 105.9 105.5 115.11 116.65 117.03 115.4 115.6 115.8
06/02/2022 00:00:57 104.5 107.08 109.06 105.5 105.9 105.5 116.69 117.35 117.35 115.4 115.6 115.8
06/02/2022 00:00:58 103.86 105.17 109.06 105.5 105.9 105.5 112.92 115.84 117.35 115.4 115.6 115.8
06/02/2022 00:00:59 107.24 106.65 109.06 105.5 105.9 105.5 115.22 115.8 117.35 115.4 115.6 115.8
06/02/2022 00:01:00 106.33 106.84 109.06 105.5 105.9 105.5 111.51 114.73 117.35 115.4 115.6 115.8
06/02/2022 00:01:01 105.34 106.39 109.06 105.5 105.9 105.5 113.79 114.37 117.35 115.4 115.6 115.8
06/02/2022 00:01:02 103.94 105.92 109.06 105.5 105.9 105.5 114.5 114.45 117.35 115.4 115.6 115.8
06/02/2022 00:01:03 100.16 104.92 109.06 105.4 105.9 105.5 112.33 114.24 117.35 115.3 115.6 115.8
06/02/2022 00:01:04 105.01 104.58 109.06 105.4 105.9 105.5 112.24 113.71 117.35 115.3 115.6 115.8
06/02/2022 00:01:05 103.48 104.72 108.88 105.4 105.9 105.5 112.99 113.77 117.35 115.3 115.6 115.8
06/02/2022 00:01:06 105.55 105.29 108.52 105.4 105.9 105.5 113.07 113.17 117.35 115.3 115.6 115.8
06/02/2022 00:01:07 107.35 106.64 107.37 105.4 105.9 105.5 113.54 113.65 117.35 115.3 115.6 115.8
06/02/2022 00:01:08 99 106.63 107.37 105.4 105.9 105.5 109.93 113.63 117.35 115.3 115.6 115.8
06/02/2022 00:01:09 106.18 105.24 107.37 105.4 105.9 105.5 110.65 111.47 117.35 115.3 115.6 115.8
06/02/2022 00:01:10 104.24 105.59 107.37 105.4 105.9 105.5 108.82 111.32 117.35 115.3 115.6 115.8
06/02/2022 00:01:11 108.4 107.63 107.63 105.4 105.9 105.5 114.02 113.27 117.35 115.3 115.6 115.8
06/02/2022 00:01:12 105.1 107.39 107.63 105.4 105.9 105.5 111.75 113.21 117.35 115.3 115.6 115.8
06/02/2022 00:01:13 106.64 106.84 107.63 105.4 105.8 105.5 113.14 113.38 117.35 115.3 115.6 115.8
06/02/2022 00:01:14 104.38 106.85 107.63 105.4 105.8 105.5 112.15 112.96 117.35 115.3 115.6 115.8
06/02/2022 00:01:15 101.41 105.27 107.63 105.4 105.8 105.5 111.66 112.26 117.35 115.3 115.6 115.8
06/02/2022 00:01:16 96.66 103.21 107.63 105.4 105.8 105.5 111.72 112.03 117.35 115.3 115.6 115.8
06/02/2022 00:01:17 105.39 104.4 107.63 105.4 105.8 105.5 112.68 112.61 117.35 115.3 115.6 115.8
06/02/2022 00:01:18 97.93 103.98 107.63 105.4 105.8 105.5 112.25 113 117.35 115.3 115.6 115.8
06/02/2022 00:01:19 97.65 101.1 107.63 105.4 105.8 105.5 107.22 112 117.35 115.3 115.6 115.8
06/02/2022 00:01:20 104.45 103.24 107.63 105.4 105.8 105.5 109.55 109.99 117.35 115.2 115.6 115.8
06/02/2022 00:01:21 103.25 103.93 107.63 105.4 105.8 105.5 110.94 110.56 117.35 115.2 115.6 115.8
06/02/2022 00:01:22 106.66 105.91 107.63 105.4 105.8 105.5 113.32 112.43 117.35 115.2 115.6 115.8
06/02/2022 00:01:23 106.15 107.14 107.63 105.4 105.7 105.5 113.71 113.64 117.35 115.2 115.6 115.8
06/02/2022 00:01:24 105.09 105.86 107.63 105.4 105.7 105.5 113.47 113.65 117.35 115.2 115.6 115.8
06/02/2022 00:01:25 104.29 105.22 107.63 105.4 105.7 105.5 112.4 113.74 117.35 115.2 115.6 115.8
06/02/2022 00:01:26 104.86 105.66 107.63 105.4 105.7 105.5 113.1 113.67 117.35 115.2 115.6 115.8
06/02/2022 00:01:27 106.79 106.41 107.63 105.4 105.7 105.5 110.68 112.89 115.84 115.2 115.6 115.8
06/02/2022 00:01:28 105.65 106.36 107.63 105.4 105.7 105.5 112.94 112.82 115.8 115.2 115.6 115.8
06/02/2022 00:01:29 107.28 107.13 107.63 105.4 105.7 105.5 112.61 112.82 114.73 115.2 115.6 115.8
06/02/2022 00:01:30 106.58 108.42 108.42 105.5 105.8 105.5 112.63 113.52 114.45 115.2 115.6 115.8
06/02/2022 00:01:31 105.39 106.22 108.42 105.4 105.8 105.5 112.65 113.16 114.45 115.2 115.6 115.8
06/02/2022 00:01:32 104.31 105.8 108.42 105.4 105.8 105.5 113.9 113.67 114.24 115.2 115.6 115.8
06/02/2022 00:01:33 105.41 105.46 108.42 105.4 105.8 105.5 113.05 113.56 113.77 115.2 115.6 115.8
06/02/2022 00:01:34 104.44 105.58 108.42 105.4 105.8 105.5 111.89 113.78 113.78 115.2 115.6 115.8
06/02/2022 00:01:35 100.59 104.6 108.42 105.4 105.7 105.5 112.79 113.3 113.78 115.2 115.6 115.8
06/02/2022 00:01:36 104.22 104.04 108.42 105.4 105.7 105.5 113.06 113.14 113.78 115.2 115.6 115.8
06/02/2022 00:01:37 103.94 104.44 108.42 105.4 105.7 105.5 112.61 113.13 113.78 115.2 115.6 115.8
06/02/2022 00:01:38 105.61 105.59 108.42 105.4 105.7 105.5 112.15 113.1 113.78 115.1 115.6 115.8
06/02/2022 00:01:39 102.66 105.3 108.42 105.4 105.7 105.5 112.54 113.35 113.78 115.1 115.6 115.8
06/02/2022 00:01:40 101.78 103.71 108.42 105.4 105.7 105.5 113.17 113.36 113.78 115.1 115.6 115.8
06/02/2022 00:01:41 102.73 103.1 108.42 105.4 105.7 105.5 113.08 113.23 113.78 115.1 115.6 115.8
06/02/2022 00:01:42 107.1 106.23 108.42 105.4 105.7 105.5 112.02 113.17 113.78 115.1 115.6 115.8
06/02/2022 00:01:43 102.75 106.42 108.42 105.4 105.7 105.5 110.76 112.33 113.78 115.1 115.6 115.8
06/02/2022 00:01:44 105.48 105.32 108.42 105.4 105.8 105.5 112.62 112.53 113.78 115.1 115.6 115.8
06/02/2022 00:01:45 107.06 106.53 108.42 105.4 105.8 105.5 113.16 113.06 113.78 115.1 115.6 115.8
06/02/2022 00:01:46 101.26 106.49 108.42 105.4 105.8 105.5 111.97 112.98 113.78 115.1 115.6 115.8
06/02/2022 00:01:47 105.42 104.99 108.42 105.4 105.8 105.5 112.42 113 113.78 115.1 115.6 115.8
06/02/2022 00:01:48 104.24 104.92 108.42 105.4 105.8 105.5 113.93 113.89 113.89 115.1 115.6 115.8
06/02/2022 00:01:49 104.19 104.6 108.42 105.4 105.8 105.5 114.22 114.29 114.29 115.1 115.6 115.8
06/02/2022 00:01:50 105.81 106 108.42 105.4 105.7 105.5 113.64 114.12 114.29 115.1 115.6 115.8
06/02/2022 00:01:51 98.18 105.01 108.42 105.4 105.7 105.5 111.59 114.14 114.29 115.1 115.6 115.8
06/02/2022 00:01:52 103.26 103.04 108.42 105.4 105.7 105.5 113.24 113.61 114.29 115.1 115.6 115.8
06/02/2022 00:01:53 102.93 103.33 108.42 105.4 105.7 105.5 109.93 112.86 114.29 115.1 115.5 115.8
06/02/2022 00:01:54 103.61 103.65 108.42 105.4 105.7 105.5 112.3 112.26 114.29 115.1 115.5 115.7
06/02/2022 00:01:55 103.71 103.83 108.42 105.4 105.7 105.5 112.03 112.26 114.29 115.1 115.5 115.7
06/02/2022 00:01:56 104.74 104.69 108.42 105.4 105.7 105.5 112.52 112.74 114.29 115.1 115.5 115.7
06/02/2022 00:01:57 103.8 104.2 108.42 105.4 105.7 105.5 113.22 113.21 114.29 115.1 115.5 115.7
06/02/2022 00:01:58 103.18 104.13 108.42 105.4 105.7 105.5 113.76 113.69 114.29 115.1 115.5 115.7
06/02/2022 00:01:59 104.34 104.18 108.42 105.4 105.7 105.5 112.62 113.64 114.29 115.1 115.5 115.7
06/02/2022 00:02:00 104.1 104.19 106.53 105.4 105.7 105.5 113.02 113.95 114.29 115.1 115.5 115.7
06/02/2022 00:02:01 103.68 104.67 106.53 105.4 105.7 105.5 113.98 114.1 114.29 115.1 115.5 115.7
06/02/2022 00:02:02 102.67 103.68 106.53 105.4 105.7 105.5 113.45 113.7 114.29 115.1 115.5 115.7
06/02/2022 00:02:03 103.14 103.69 106.53 105.4 105.7 105.5 112.91 113.69 114.29 115.1 115.5 115.7
06/02/2022 00:02:04 103.5 103.8 106.53 105.4 105.7 105.5 111.55 113.47 114.29 115.1 115.5 115.7
06/02/2022 00:02:05 103.81 104.62 106.53 105.4 105.7 105.5 112.47 113.07 114.29 115.1 115.5 115.7
06/02/2022 00:02:06 101.59 103.63 106.53 105.4 105.7 105.5 112.26 112.67 114.29 115.1 115.5 115.7
06/02/2022 00:02:07 101.58 102.35 106.53 105.4 105.7 105.5 112.28 112.6 114.29 115.1 115.5 115.7
06/02/2022 00:02:08 106.35 105.53 106.53 105.4 105.7 105.5 112.27 112.56 114.29 115.1 115.5 115.7
06/02/2022 00:02:09 105.02 105.59 106.53 105.4 105.7 105.5 113.31 113.42 114.29 115.1 115.5 115.7
06/02/2022 00:02:10 104.44 105.39 106.53 105.4 105.7 105.5 113.62 113.71 114.29 115.1 115.5 115.7
06/02/2022 00:02:11 108.29 107.58 107.58 105.5 105.7 105.5 113.92 113.77 114.29 115.1 115.5 115.7
06/02/2022 00:02:12 99.52 107.48 107.58 105.5 105.7 105.5 111.92 113.93 114.29 115.1 115.5 115.7
06/02/2022 00:02:13 103.33 104.3 107.58 105.5 105.7 105.5 113.07 113.61 114.29 115.1 115.5 115.7
06/02/2022 00:02:14 106.43 106.07 107.58 105.5 105.7 105.5 112.97 113.45 114.29 115.1 115.5 115.7
06/02/2022 00:02:15 104.38 105.44 107.58 105.5 105.7 105.5 113.63 113.74 114.29 115.1 115.5 115.7
06/02/2022 00:02:16 102.73 104.76 107.58 105.5 105.7 105.5 111.25 113.59 114.29 115 115.5 115.7
06/02/2022 00:02:17 104.28 104.79 107.58 105.5 105.7 105.5 111.57 112.65 114.29 115 115.5 115.7
06/02/2022 00:02:18 101.87 103.81 107.58 105.5 105.7 105.5 112.17 112.59 114.29 115 115.5 115.7
06/02/2022 00:02:19 100.73 102.69 107.58 105.5 105.7 105.5 113.2 113.14 114.14 115 115.5 115.7
06/02/2022 00:02:20 100.21 101.97 107.58 105.5 105.7 105.5 112.71 113.23 114.14 115 115.5 115.7
06/02/2022 00:02:21 97.91 100.95 107.58 105.4 105.7 105.5 110.83 113.11 114.1 115 115.5 115.7
06/02/2022 00:02:22 107 105.52 107.58 105.4 105.7 105.5 113.72 113.43 114.1 115 115.5 115.7
06/02/2022 00:02:23 101.97 104.94 107.58 105.4 105.7 105.5 112.82 113.17 114.1 115 115.5 115.7
06/02/2022 00:02:24 105.18 104.84 107.58 105.4 105.7 105.5 114.14 114.1 114.1 115 115.5 115.7
06/02/2022 00:02:25 104.3 104.95 107.58 105.4 105.7 105.5 112.2 114.22 114.22 115 115.5 115.7
06/02/2022 00:02:26 103.32 104.98 107.58 105.4 105.7 105.5 113.51 114.24 114.24 114.9 115.5 115.7
06/02/2022 00:02:27 101.4 103.64 107.58 105.4 105.7 105.5 112.2 113.15 114.24 114.9 115.5 115.7
06/02/2022 00:02:28 100.33 102.14 107.58 105.4 105.7 105.5 111.75 112.38 114.24 114.9 115.5 115.7
06/02/2022 00:02:29 105.69 104.99 107.58 105.4 105.7 105.5 112.1 112.46 114.24 114.9 115.5 115.7
06/02/2022 00:02:30 103.34 105.15 107.58 105.4 105.6 105.5 111.12 112.78 114.24 114.9 115.4 115.7
06/02/2022 00:02:31 103.68 104.26 107.58 105.4 105.6 105.5 112.92 112.78 114.24 114.9 115.4 115.7
06/02/2022 00:02:32 104.03 104.14 107.58 105.4 105.6 105.5 109.32 112.16 114.24 114.9 115.4 115.7
06/02/2022 00:02:33 105.46 105.18 107.58 105.4 105.6 105.5 109.88 110.93 114.24 114.9 115.4 115.7
06/02/2022 00:02:34 106.92 107.08 107.58 105.4 105.6 105.5 111.47 111.2 114.24 114.9 115.4 115.7
06/02/2022 00:02:35 104.47 106.57 107.58 105.4 105.6 105.5 114.51 113.88 114.24 114.9 115.4 115.7
06/02/2022 00:02:36 100.19 105.56 107.58 105.3 105.6 105.5 112.5 113.46 114.24 114.9 115.4 115.7
06/02/2022 00:02:37 99.66 102.93 107.58 105.3 105.6 105.5 110.77 112.69 114.24 114.8 115.4 115.7
06/02/2022 00:02:38 102.26 102.06 107.58 105.3 105.6 105.5 110.46 112.03 114.24 114.8 115.4 115.7
06/02/2022 00:02:39 99.59 102.12 107.58 105.3 105.6 105.5 110.43 111.51 114.24 114.8 115.4 115.7
06/02/2022 00:02:40 102.67 101.92 107.58 105.3 105.6 105.5 113.38 112.96 114.24 114.8 115.4 115.7
06/02/2022 00:02:41 104.15 103.83 107.48 105.3 105.6 105.5 112.68 112.77 114.24 114.8 115.4 115.7
06/02/2022 00:02:42 97.86 103.37 107.08 105.3 105.6 105.5 108.84 112.86 114.24 114.8 115.4 115.7
06/02/2022 00:02:43 99.28 100.78 107.08 105.3 105.6 105.5 108.5 110.53 114.24 114.8 115.4 115.7
06/02/2022 00:02:44 99.92 100.55 107.08 105.3 105.6 105.5 107.61 109.6 114.24 114.8 115.4 115.7
06/02/2022 00:02:45 98.91 99.77 107.08 105.3 105.6 105.5 112.32 111.72 114.24 114.8 115.4 115.7
06/02/2022 00:02:46 100.01 100.66 107.08 105.3 105.6 105.5 111.95 112.28 114.24 114.8 115.4 115.7
06/02/2022 00:02:47 98.49 100.6 107.08 105.3 105.6 105.5 111.08 112.86 114.24 114.7 115.4 115.7
06/02/2022 00:02:48 97.71 98.79 107.08 105.2 105.6 105.5 110.83 111.53 114.24 114.7 115.4 115.7
06/02/2022 00:02:49 100.74 100.23 107.08 105.2 105.6 105.5 111.1 111.33 114.24 114.7 115.4 115.7
06/02/2022 00:02:50 97.11 99.92 107.08 105.2 105.6 105.5 112.45 112.45 114.24 114.7 115.4 115.7
06/02/2022 00:02:51 99.11 99.59 107.08 105.2 105.6 105.5 111.58 112.57 114.24 114.7 115.4 115.7
06/02/2022 00:02:52 99.4 99.95 107.08 105.2 105.6 105.5 112.52 112.95 114.24 114.7 115.4 115.7
06/02/2022 00:02:53 98.51 99.29 107.08 105.2 105.6 105.5 107.06 111.92 114.24 114.7 115.4 115.7
06/02/2022 00:02:54 102.28 101.91 107.08 105.2 105.6 105.5 109.14 109.8 114.24 114.7 115.4 115.7
06/02/2022 00:02:55 104.04 103.5 107.08 105.2 105.6 105.5 111.54 111.05 114.24 114.7 115.4 115.7
06/02/2022 00:02:56 105.3 104.72 107.08 105.2 105.6 105.5 112.64 112.04 113.88 114.6 115.4 115.7
06/02/2022 00:02:57 105.43 105.77 107.08 105.2 105.6 105.5 113.78 113.42 113.88 114.6 115.4 115.7
06/02/2022 00:02:58 105.68 105.89 107.08 105.2 105.6 105.5 113.75 113.85 113.88 114.6 115.4 115.7
06/02/2022 00:02:59 101.6 105.27 107.08 105.2 105.6 105.5 112.3 113.78 113.88 114.6 115.4 115.7
06/02/2022 00:03:00 105.73 105.13 107.08 105.2 105.6 105.5 112.8 113.55 113.88 114.6 115.4 115.7
06/02/2022 00:03:01 103.96 105.64 107.08 105.2 105.6 105.5 109.48 112.8 113.88 114.6 115.3 115.7
06/02/2022 00:03:02 104.55 104.9 107.08 105.2 105.5 105.5 113.32 112.81 113.88 114.6 115.3 115.7
06/02/2022 00:03:03 105.04 105.42 107.08 105.2 105.5 105.5 112.75 113.13 113.88 114.6 115.3 115.7
06/02/2022 00:03:04 102.39 105.86 106.57 105.2 105.5 105.5 111.65 113.37 113.88 114.6 115.3 115.7
06/02/2022 00:03:05 103.92 104 105.89 105.2 105.5 105.5 113.18 113.47 113.85 114.6 115.3 115.7
06/02/2022 00:03:06 103.11 103.83 105.89 105.2 105.5 105.5 113.23 113.35 113.85 114.6 115.3 115.7
06/02/2022 00:03:07 106.25 105.73 105.89 105.2 105.5 105.5 113.86 113.9 113.9 114.6 115.3 115.7
06/02/2022 00:03:08 106.69 106.67 106.67 105.2 105.5 105.5 112.84 114.15 114.15 114.5 115.3 115.7
06/02/2022 00:03:09 102.33 106.27 106.67 105.2 105.5 105.5 113.38 114.24 114.24 114.5 115.3 115.7
06/02/2022 00:03:10 102.98 103.78 106.67 105.2 105.5 105.5 113.33 113.74 114.24 114.5 115.3 115.7
06/02/2022 00:03:11 103.64 103.87 106.67 105.2 105.5 105.5 113.86 113.78 114.24 114.5 115.3 115.7
06/02/2022 00:03:12 107.44 106.97 106.97 105.1 105.5 105.5 113.52 113.84 114.24 114.5 115.3 115.7
06/02/2022 00:03:13 104.99 106.33 106.97 105.1 105.5 105.5 113.22 114.24 114.24 114.5 115.3 115.7
06/02/2022 00:03:14 102.85 106.22 106.97 105.1 105.5 105.5 114.49 114.56 114.56 114.5 115.3 115.7
06/02/2022 00:03:15 104.11 104.65 106.97 105.1 105.5 105.5 113.92 114.33 114.56 114.5 115.3 115.7
06/02/2022 00:03:16 105.7 105.42 106.97 105.1 105.5 105.5 112.19 114.17 114.56 114.5 115.3 115.7
06/02/2022 00:03:17 101.4 105.14 106.97 105.1 105.5 105.5 110.99 112.81 114.56 114.5 115.3 115.7
06/02/2022 00:03:18 105.16 104.8 106.97 105.1 105.5 105.5 112.9 112.89 114.56 114.5 115.3 115.7
06/02/2022 00:03:19 106.77 106.21 106.97 105.1 105.5 105.5 113.26 113.24 114.56 114.5 115.3 115.7
06/02/2022 00:03:20 102.34 106.14 106.97 105.1 105.5 105.5 112.63 113.16 114.56 114.5 115.3 115.7
06/02/2022 00:03:21 104.01 104.8 106.97 105.1 105.5 105.5 111.68 113.15 114.56 114.5 115.3 115.7
06/02/2022 00:03:22 105.59 105.32 106.97 105.1 105.5 105.5 113.4 113.55 114.56 114.4 115.3 115.7
06/02/2022 00:03:23 104.58 105.33 106.97 105.1 105.5 105.5 113.97 114.02 114.56 114.4 115.3 115.7
06/02/2022 00:03:24 103.62 104.87 106.97 105.1 105.5 105.5 113.7 113.91 114.56 114.4 115.3 115.7
06/02/2022 00:03:25 100.82 104.09 106.97 105.1 105.5 105.5 112.45 114.1 114.56 114.4 115.3 115.7
06/02/2022 00:03:26 103.79 103.74 106.97 105.1 105.5 105.5 113.7 113.95 114.56 114.4 115.3 115.7
06/02/2022 00:03:27 105.86 105.4 106.97 105.1 105.5 105.5 111 113.32 114.56 114.4 115.3 115.7
06/02/2022 00:03:28 104.76 105.28 106.97 105.1 105.5 105.5 113.57 113.41 114.56 114.4 115.3 115.7
06/02/2022 00:03:29 104.49 105.38 106.97 105 105.5 105.5 112.95 113.38 114.56 114.4 115.3 115.7
06/02/2022 00:03:30 105.59 105.59 106.97 105 105.5 105.5 113.01 113.83 114.56 114.3 115.3 115.7
06/02/2022 00:03:31 106.35 106.34 106.97 105.1 105.5 105.5 114.17 114.33 114.56 114.3 115.3 115.7
06/02/2022 00:03:32 105.98 107.04 107.04 105.1 105.5 105.5 113.94 114.03 114.56 114.3 115.3 115.7
06/02/2022 00:03:33 103.72 105.52 107.04 105.1 105.5 105.5 113.04 113.87 114.56 114.3 115.3 115.7
06/02/2022 00:03:34 105.2 104.98 107.04 105.1 105.5 105.5 113.07 114.06 114.56 114.3 115.3 115.7
06/02/2022 00:03:35 107.28 106.78 107.04 105.1 105.5 105.5 113.65 113.72 114.56 114.3 115.3 115.7
06/02/2022 00:03:36 102.9 106.22 107.04 105.1 105.5 105.5 113.92 113.99 114.56 114.3 115.3 115.7
06/02/2022 00:03:37 103.5 105.15 107.04 105.1 105.5 105.5 113.89 114.18 114.56 114.3 115.3 115.7
06/02/2022 00:03:38 98.9 103.98 107.04 105.1 105.5 105.5 111.42 114.05 114.56 114.3 115.3 115.7
06/02/2022 00:03:39 104.44 104.29 107.04 105.1 105.5 105.5 113.15 113.83 114.56 114.3 115.3 115.7
06/02/2022 00:03:40 101.15 103.28 107.04 105 105.5 105.5 113.32 113.77 114.56 114.3 115.3 115.7
06/02/2022 00:03:41 102.37 102.55 107.04 105 105.4 105.5 113.47 113.52 114.56 114.2 115.3 115.7
06/02/2022 00:03:42 108.75 108.03 108.03 105.1 105.5 105.5 114.27 114.18 114.56 114.2 115.3 115.7
06/02/2022 00:03:43 103.69 107.3 108.03 105.1 105.5 105.5 113.29 114.48 114.56 114.2 115.3 115.7
06/02/2022 00:03:44 102.75 105.53 108.03 105 105.5 105.5 114.35 114.29 114.48 114.2 115.2 115.7
06/02/2022 00:03:45 106.32 106.38 108.03 105 105.5 105.5 114.51 114.64 114.64 114.2 115.2 115.7
06/02/2022 00:03:46 98.91 105.19 108.03 105 105.4 105.5 113 114.49 114.64 114.2 115.2 115.7
06/02/2022 00:03:47 103.85 103.51 108.03 105 105.4 105.5 112.91 114.19 114.64 114.2 115.2 115.7
06/02/2022 00:03:48 106.49 106.16 108.03 105 105.4 105.5 115.29 115.33 115.33 114.2 115.2 115.7
06/02/2022 00:03:49 103.72 105.26 108.03 105 105.4 105.5 115.37 115.52 115.52 114.2 115.2 115.7
06/02/2022 00:03:50 101.69 104.24 108.03 105 105.4 105.5 112.97 115.05 115.52 114.2 115.2 115.7
06/02/2022 00:03:51 104.59 105.57 108.03 105 105.4 105.5 112.16 114.29 115.52 114.2 115.2 115.7
06/02/2022 00:03:52 103.64 103.76 108.03 105 105.4 105.5 113.55 113.89 115.52 114.2 115.2 115.7
06/02/2022 00:03:53 109.06 108.15 108.15 105 105.4 105.5 114.62 114.32 115.52 114.2 115.2 115.7
06/02/2022 00:03:54 102.64 108.18 108.18 105 105.4 105.5 113.65 114.31 115.52 114.1 115.2 115.7
06/02/2022 00:03:55 104.03 105.59 108.18 105 105.4 105.5 113.3 114.38 115.52 114.1 115.2 115.7
06/02/2022 00:03:56 106.3 106.06 108.18 105 105.4 105.5 114.07 114.59 115.52 114.1 115.2 115.7
06/02/2022 00:03:57 104.49 105.56 108.18 105 105.4 105.5 114.45 114.38 115.52 114.1 115.2 115.7
06/02/2022 00:03:58 106.85 106.79 108.18 105 105.4 105.5 115.99 115.81 115.81 114.2 115.2 115.7
06/02/2022 00:03:59 103.44 106.68 108.18 105 105.4 105.5 114.27 115.73 115.81 114.1 115.2 115.7
06/02/2022 00:04:00 103.14 105.2 108.18 105 105.4 105.5 114.67 116.27 116.27 114.1 115.2 115.7
06/02/2022 00:04:01 102.12 103.96 108.18 105 105.4 105.5 112.26 114.51 116.27 114.1 115.2 115.7
06/02/2022 00:04:02 100.66 102.81 108.18 105 105.4 105.5 112.81 113.34 116.27 114.1 115.2 115.7
06/02/2022 00:04:03 107.47 106.57 108.18 105 105.4 105.5 113.65 113.71 116.27 114.1 115.2 115.7
06/02/2022 00:04:04 106.38 107.51 108.18 105 105.4 105.5 111.68 113.88 116.27 114.1 115.2 115.7
06/02/2022 00:04:05 104.79 105.84 108.18 105 105.4 105.5 113.34 113.36 116.27 114.1 115.2 115.7
06/02/2022 00:04:06 105.94 106.35 108.18 105 105.4 105.5 110.09 112.7 116.27 114.1 115.2 115.7
06/02/2022 00:04:07 102.88 105.69 108.18 105 105.4 105.5 108.93 111.47 116.27 114.1 115.2 115.7
06/02/2022 00:04:08 98.87 104.44 108.18 105 105.4 105.5 110 110.14 116.27 114.1 115.2 115.7
06/02/2022 00:04:09 98.96 101.48 108.18 105 105.4 105.5 112.56 112.45 116.27 114 115.2 115.7
06/02/2022 00:04:10 107.69 105.91 108.18 105 105.4 105.5 115.71 115.14 116.27 114 115.2 115.7
06/02/2022 00:04:11 104.23 105.43 108.18 105 105.4 105.5 112.66 114.38 116.27 114 115.2 115.7
06/02/2022 00:04:12 103.68 105.52 108.18 105 105.4 105.5 112.22 113.75 116.27 114 115.2 115.7
06/02/2022 00:04:13 106.77 106.18 108.18 105 105.4 105.5 112.77 113.37 116.27 114 115.2 115.7
06/02/2022 00:04:14 103.73 106.27 108.18 105 105.4 105.5 113.32 113.55 116.27 114 115.2 115.7
06/02/2022 00:04:15 104.95 104.96 108.18 105 105.4 105.5 113.34 113.42 116.27 114 115.2 115.7
06/02/2022 00:04:16 104.93 105.65 108.18 104.9 105.4 105.5 110.59 113.41 116.27 114 115.2 115.7
06/02/2022 00:04:17 106 105.76 108.18 104.9 105.4 105.5 111.27 111.82 116.27 114 115.2 115.7
06/02/2022 00:04:18 106.36 106.45 108.18 104.9 105.4 105.5 110.96 111.6 116.27 114 115.2 115.7
06/02/2022 00:04:19 109.49 109 109 105 105.4 105.5 114.08 113.64 116.27 114 115.2 115.7
06/02/2022 00:04:20 105.75 108.11 109 105 105.4 105.5 113.61 114.03 116.27 114 115.2 115.7
06/02/2022 00:04:21 102.74 107.15 109 105 105.4 105.5 111.75 113.96 116.27 113.9 115.2 115.7
06/02/2022 00:04:22 101.92 104.75 109 104.9 105.4 105.5 113.52 113.92 116.27 113.9 115.2 115.7
06/02/2022 00:04:23 108.77 107.76 109 104.9 105.4 105.5 113.99 114.04 116.27 113.9 115.2 115.7
06/02/2022 00:04:24 106.92 107.44 109 104.9 105.4 105.5 113.73 113.84 116.27 113.9 115.2 115.7
06/02/2022 00:04:25 103.74 107.75 109 104.9 105.4 105.5 112.39 114.22 116.27 113.9 115.2 115.7
06/02/2022 00:04:26 105.85 106.08 109 104.9 105.4 105.5 113.17 113.49 116.27 113.9 115.2 115.7
06/02/2022 00:04:27 100.75 105.65 109 104.9 105.4 105.5 109.36 113.05 116.27 113.9 115.2 115.7
06/02/2022 00:04:28 108.04 107.06 109 104.9 105.4 105.5 110.71 111.04 116.27 113.9 115.2 115.7
06/02/2022 00:04:29 105.48 106.95 109 104.9 105.4 105.5 110.95 111.19 116.27 113.8 115.2 115.7
06/02/2022 00:04:30 102.63 106.76 109 104.9 105.4 105.5 115.74 115.43 115.43 113.8 115.2 115.7
06/02/2022 00:04:31 107.49 107.18 109 104.9 105.4 105.5 117.67 117.87 117.87 113.9 115.2 115.7
06/02/2022 00:04:32 106.43 107.23 109 104.9 105.4 105.5 109.61 116.24 117.87 113.8 115.2 115.7
06/02/2022 00:04:33 106.79 106.94 109 104.9 105.4 105.5 110.37 113.26 117.87 113.8 115.1 115.7
06/02/2022 00:04:34 105.25 107.1 109 104.9 105.4 105.5 108.82 111.73 117.87 113.8 115.1 115.7
06/02/2022 00:04:35 102.44 105.81 109 104.9 105.3 105.5 106.63 110.06 117.87 113.8 115.1 115.7
06/02/2022 00:04:36 104.6 104.64 109 104.9 105.3 105.5 107.75 108.29 117.87 113.8 115.1 115.7
06/02/2022 00:04:37 105.77 105.68 109 104.9 105.3 105.5 108.84 108.83 117.87 113.8 115.1 115.7
06/02/2022 00:04:38 103.54 105.64 109 104.9 105.3 105.5 107.62 108.66 117.87 113.7 115.1 115.7
06/02/2022 00:04:39 103.94 104.43 109 104.9 105.3 105.5 108.7 108.67 117.87 113.7 115.1 115.7
06/02/2022 00:04:40 104.42 104.71 109 104.9 105.3 105.5 107.4 108.36 117.87 113.7 115.1 115.7
06/02/2022 00:04:41 105.15 105.4 109 104.9 105.3 105.5 106.75 107.73 117.87 113.7 115.1 115.7
06/02/2022 00:04:42 103.48 104.93 109 104.9 105.3 105.5 108.51 108.42 117.87 113.7 115.1 115.7
06/02/2022 00:04:43 104.72 104.8 109 104.9 105.3 105.5 109.98 109.54 117.87 113.7 115.1 115.7
06/02/2022 00:04:44 105.45 105.66 109 104.9 105.3 105.5 108.55 109.55 117.87 113.7 115.1 115.7
06/02/2022 00:04:45 102.62 105.3 109 104.9 105.3 105.5 106.14 109.19 117.87 113.6 115.1 115.7
06/02/2022 00:04:46 104.51 104.7 109 104.9 105.3 105.5 107.2 107.38 117.87 113.6 115.1 115.7
06/02/2022 00:04:47 102.06 105.45 109 104.9 105.3 105.5 102.34 107.52 117.87 113.6 115.1 115.7
06/02/2022 00:04:48 105.18 104.87 109 104.9 105.3 105.5 108.14 107.54 117.87 113.6 115.1 115.7
06/02/2022 00:04:49 101.78 104.77 108.11 104.9 105.3 105.5 108.25 108.21 117.87 113.6 115.1 115.7
06/02/2022 00:04:50 106.31 105.79 107.76 104.9 105.3 105.5 109.18 108.94 117.87 113.5 115.1 115.7
06/02/2022 00:04:51 100.4 105.89 107.76 104.8 105.3 105.5 105.65 109.07 117.87 113.5 115.1 115.7
06/02/2022 00:04:52 105.82 105.63 107.76 104.8 105.3 105.5 107.66 107.88 117.87 113.5 115 115.7
06/02/2022 00:04:53 107.52 107.16 107.75 104.9 105.3 105.5 108.81 108.64 117.87 113.5 115 115.7
06/02/2022 00:04:54 107.09 107.17 107.75 104.9 105.3 105.5 112.06 111.12 117.87 113.5 115 115.7
06/02/2022 00:04:55 106.53 107.1 107.23 104.9 105.3 105.5 109.41 111.22 117.87 113.5 115 115.7
06/02/2022 00:04:56 107.92 107.78 107.78 104.9 105.3 105.5 110.79 110.85 117.87 113.4 115 115.7
06/02/2022 00:04:57 106.25 107.7 107.78 104.9 105.3 105.5 109.34 110.82 117.87 113.4 115 115.7
06/02/2022 00:04:58 105.79 107.39 107.78 104.9 105.3 105.5 107.89 110.12 117.87 113.4 115 115.7
06/02/2022 00:04:59 108.37 107.75 107.78 104.9 105.3 105.5 110.46 109.83 117.87 113.4 115 115.7
06/02/2022 00:05:00 108.05 108.14 108.14 104.9 105.3 105.5 110.02 110.1 117.87 113.4 115 115.7
06/02/2022 00:05:01 109.03 109.62 109.62 104.9 105.3 105.5 115.96 114.72 116.24 113.4 115 115.7
06/02/2022 00:05:02 103.02 108.11 109.62 104.8 105.3 105.5 120.33 119.11 119.11 113.4 115 115.7
06/02/2022 00:05:03 103.42 105.66 109.62 104.8 105.3 105.5 120.42 120.23 120.23 113.4 115.1 115.7
06/02/2022 00:05:04 105.33 105.23 109.62 104.8 105.3 105.5 117.99 120.01 120.23 113.5 115.1 115.7
06/02/2022 00:05:05 100.13 104.9 109.62 104.8 105.3 105.5 112.36 118.94 120.23 113.4 115.1 115.7
06/02/2022 00:05:06 104.07 103.95 109.62 104.8 105.3 105.5 110.54 115.78 120.23 113.4 115 115.7
06/02/2022 00:05:07 108.37 107.54 109.62 104.8 105.3 105.5 110.33 113.32 120.23 113.4 115 115.7
06/02/2022 00:05:08 105.66 106.83 109.62 104.8 105.3 105.5 116.03 114.93 120.23 113.4 115 115.7
06/02/2022 00:05:09 102.67 106.06 109.62 104.8 105.3 105.5 111.87 114.64 120.23 113.4 115 115.7
06/02/2022 00:05:10 105.94 105.77 109.62 104.8 105.3 105.5 116.89 115.96 120.23 113.4 115 115.7
06/02/2022 00:05:11 103.06 105.39 109.62 104.8 105.3 105.5 115.75 116.31 120.23 113.4 115 115.7
06/02/2022 00:05:12 103.01 103.93 109.62 104.8 105.3 105.5 112.2 115.77 120.23 113.4 115 115.7
06/02/2022 00:05:13 105.63 105.34 109.62 104.8 105.3 105.5 115.12 115.64 120.23 113.4 115 115.7
06/02/2022 00:05:14 104.77 106.08 109.62 104.8 105.4 105.5 115.76 115.45 120.23 113.4 115 115.7
06/02/2022 00:05:15 100.43 104.48 109.62 104.8 105.3 105.5 112.15 115.37 120.23 113.4 115 115.7
06/02/2022 00:05:16 104.47 104.14 109.62 104.8 105.3 105.5 115.28 115.19 120.23 113.4 115 115.7
06/02/2022 00:05:17 103.84 103.92 109.62 104.8 105.3 105.5 116.37 115.9 120.23 113.4 115 115.7
06/02/2022 00:05:18 101.93 103.92 109.62 104.7 105.3 105.5 114.85 116.1 120.23 113.3 115 115.7
06/02/2022 00:05:19 106.24 105.79 109.62 104.7 105.4 105.5 115.56 115.9 120.23 113.3 115 115.7
06/02/2022 00:05:20 106.31 106.6 109.62 104.7 105.4 105.5 117.02 116.63 120.23 113.4 115 115.7
06/02/2022 00:05:21 101.88 106.34 109.62 104.7 105.4 105.5 114.5 116.59 120.23 113.3 115 115.7
06/02/2022 00:05:22 107.39 106.74 109.62 104.7 105.4 105.5 113.79 115.09 120.23 113.3 115 115.7
06/02/2022 00:05:23 108.13 108.03 109.62 104.8 105.4 105.5 115.71 115.44 120.23 113.3 115 115.7
06/02/2022 00:05:24 108.44 108.82 109.62 104.8 105.4 105.5 115.34 115.9 120.23 113.3 115 115.7
06/02/2022 00:05:25 104.9 108.08 109.62 104.8 105.4 105.5 113.07 115.17 120.23 113.3 115 115.7
06/02/2022 00:05:26 108.17 108.14 109.62 104.8 105.4 105.5 114.7 114.62 120.23 113.3 115 115.7
06/02/2022 00:05:27 101.76 107.19 109.62 104.8 105.4 105.5 113.99 114.7 120.23 113.3 115 115.7
06/02/2022 00:05:28 105.19 105.46 109.62 104.8 105.4 105.5 109.11 114.25 120.23 113.3 115 115.7
06/02/2022 00:05:29 105.08 105.53 109.62 104.8 105.4 105.5 115.36 114.75 120.23 113.3 115 115.7
06/02/2022 00:05:30 99.63 104.93 109.62 104.8 105.4 105.5 112.94 114.97 120.23 113.2 115 115.7
06/02/2022 00:05:31 106.44 105.41 108.82 104.8 105.4 105.5 115.85 116.02 120.23 113.3 115 115.7
06/02/2022 00:05:32 103.11 105.2 108.82 104.8 105.4 105.5 116.53 116.23 120.23 113.3 115 115.7
06/02/2022 00:05:33 102.74 104.05 108.82 104.8 105.4 105.5 114.49 116.48 120.01 113.3 115 115.7
06/02/2022 00:05:34 102.91 103.43 108.82 104.7 105.4 105.5 114.88 115.6 118.94 113.3 114.9 115.7
06/02/2022 00:05:35 105.69 105.31 108.82 104.7 105.4 105.5 116.23 116.25 116.63 113.3 114.9 115.7
06/02/2022 00:05:36 105.42 106.11 108.82 104.7 105.4 105.5 115.65 116.33 116.63 113.3 114.9 115.7
06/02/2022 00:05:37 103.25 105.17 108.82 104.7 105.4 105.5 112.98 115.63 116.63 113.2 114.9 115.7
06/02/2022 00:05:38 104.32 104.45 108.82 104.7 105.4 105.5 114.38 114.4 116.63 113.2 114.9 115.7
06/02/2022 00:05:39 106.58 106.21 108.82 104.7 105.4 105.5 116.58 116.05 116.63 113.2 114.9 115.7
06/02/2022 00:05:40 105.75 106.64 108.82 104.7 105.4 105.5 114.38 115.8 116.63 113.2 114.9 115.7
06/02/2022 00:05:41 102.88 105.54 108.82 104.7 105.4 105.5 115.77 115.84 116.63 113.2 114.9 115.7
06/02/2022 00:05:42 106.05 105.87 108.82 104.7 105.4 105.5 115.97 116.17 116.63 113.2 114.9 115.7
06/02/2022 00:05:43 104.1 105.53 108.82 104.7 105.4 105.5 114.72 115.85 116.63 113.2 114.9 115.7
06/02/2022 00:05:44 104.38 105.02 108.82 104.7 105.4 105.5 114.11 115.51 116.63 113.2 114.9 115.7
06/02/2022 00:05:45 104.67 105.14 108.82 104.7 105.4 105.5 115.48 115.59 116.63 113.2 114.9 115.7
06/02/2022 00:05:46 104.21 105.22 108.82 104.7 105.4 105.5 115.32 115.58 116.63 113.2 114.9 115.7
06/02/2022 00:05:47 102.46 104.33 108.82 104.7 105.4 105.5 114.63 115.9 116.63 113.2 114.9 115.7
06/02/2022 00:05:48 101.33 103.26 108.82 104.7 105.4 105.5 115.94 115.79 116.63 113.2 114.9 115.7
06/02/2022 00:05:49 107.13 106.38 108.82 104.7 105.4 105.5 112.35 115.52 116.63 113.2 114.9 115.7
06/02/2022 00:05:50 107.06 107.31 108.82 104.7 105.4 105.5 112.51 113.7 116.59 113.2 114.9 115.7
06/02/2022 00:05:51 104.47 107.19 108.82 104.7 105.4 105.5 114.39 114.69 116.48 113.2 114.9 115.7
06/02/2022 00:05:52 105.82 106.03 108.82 104.7 105.4 105.5 112.55 113.79 116.48 113.2 114.9 115.7
06/02/2022 00:05:53 107.37 107.08 108.82 104.7 105.4 105.5 116.49 115.56 116.48 113.2 114.9 115.7
06/02/2022 00:05:54 103.91 106.79 108.14 104.7 105.4 105.5 114.39 115.3 116.48 113.2 114.9 115.7
06/02/2022 00:05:55 104.7 105.12 108.14 104.7 105.4 105.5 115.52 115.95 116.48 113.2 114.9 115.7
06/02/2022 00:05:56 105.28 105.49 107.31 104.7 105.4 105.5 117.69 117.02 117.02 113.2 114.9 115.7
06/02/2022 00:05:57 101.85 105.18 107.31 104.7 105.4 105.5 114.47 117.02 117.02 113.2 114.9 115.7
06/02/2022 00:05:58 101.82 103.25 107.31 104.7 105.4 105.5 114.95 116.42 117.02 113.2 114.9 115.7
06/02/2022 00:05:59 104.9 104.22 107.31 104.7 105.4 105.5 115.66 115.79 117.02 113.2 114.9 115.7
06/02/2022 00:06:00 104.79 104.74 107.31 104.7 105.3 105.5 115.14 115.8 117.02 113.2 114.9 115.7
06/02/2022 00:06:01 104.22 104.65 107.31 104.7 105.3 105.5 115.05 116.25 117.02 113.2 114.8 115.7
06/02/2022 00:06:02 106.75 106.11 107.31 104.7 105.3 105.5 117.6 116.76 117.02 113.2 114.8 115.7
06/02/2022 00:06:03 108.85 108.41 108.41 104.7 105.3 105.5 115.58 117.24 117.24 113.3 114.8 115.7
06/02/2022 00:06:04 104.64 108.42 108.42 104.7 105.3 105.5 114.38 116.27 117.24 113.3 114.8 115.7
06/02/2022 00:06:05 102.88 106.21 108.42 104.7 105.3 105.5 116.74 116.14 117.24 113.3 114.8 115.7
06/02/2022 00:06:06 103.43 104.45 108.42 104.7 105.3 105.5 114.58 116.32 117.24 113.3 114.8 115.7
06/02/2022 00:06:07 102.91 104.1 108.42 104.7 105.3 105.5 113.2 115.35 117.24 113.3 114.8 115.7
06/02/2022 00:06:08 103.54 103.68 108.42 104.7 105.3 105.5 114.89 114.89 117.24 113.3 114.8 115.7
06/02/2022 00:06:09 103.62 104.55 108.42 104.7 105.3 105.5 116.57 115.95 117.24 113.3 114.8 115.7
06/02/2022 00:06:10 101.2 103.21 108.42 104.7 105.3 105.5 113.36 115.95 117.24 113.3 114.8 115.7
06/02/2022 00:06:11 100.12 102.21 108.42 104.7 105.3 105.5 113.2 114.39 117.24 113.3 114.8 115.7
06/02/2022 00:06:12 100.77 101.42 108.42 104.7 105.3 105.5 115.48 115.18 117.24 113.4 114.8 115.7
06/02/2022 00:06:13 98.02 100.59 108.42 104.6 105.3 105.5 113.33 115.3 117.24 113.4 114.8 115.7
06/02/2022 00:06:14 100.59 100.2 108.42 104.6 105.3 105.5 113.05 113.9 117.24 113.4 114.8 115.7
06/02/2022 00:06:15 102.96 102.35 108.42 104.6 105.3 105.5 115.94 115.15 117.24 113.4 114.8 115.8
06/02/2022 00:06:16 104.06 103.8 108.42 104.6 105.3 105.5 114.37 115.34 117.24 113.4 114.8 115.8
06/02/2022 00:06:17 105.62 105.01 108.42 104.6 105.3 105.5 114.54 115 117.24 113.4 114.8 115.8
06/02/2022 00:06:18 105.85 105.49 108.42 104.7 105.3 105.5 117.03 116.52 117.24 113.4 114.8 115.8
06/02/2022 00:06:19 104.86 105.76 108.42 104.7 105.3 105.5 114.78 116.3 117.24 113.4 114.8 115.8
06/02/2022 00:06:20 102.79 104.96 108.42 104.7 105.3 105.5 112.22 115.1 117.24 113.4 114.8 115.8
06/02/2022 00:06:21 102.53 104.01 108.42 104.7 105.3 105.5 117.11 116.24 117.24 113.5 114.8 115.8
06/02/2022 00:06:22 104.35 104.01 108.42 104.7 105.3 105.5 116.28 116.69 117.24 113.5 114.8 115.8
06/02/2022 00:06:23 102.62 103.88 108.42 104.6 105.3 105.5 114.8 116.3 117.24 113.5 114.8 115.8
06/02/2022 00:06:24 105.07 105.02 108.42 104.6 105.3 105.5 117 116.93 117.24 113.5 114.8 115.8
06/02/2022 00:06:25 105.29 105.47 108.42 104.6 105.3 105.5 116.72 117.29 117.29 113.5 114.8 115.8
06/02/2022 00:06:26 102.53 105.07 108.42 104.6 105.3 105.5 111.51 116.5 117.29 113.5 114.8 115.8
06/02/2022 00:06:27 106.86 106.72 108.42 104.6 105.3 105.5 116.19 115.68 117.29 113.5 114.8 115.8
06/02/2022 00:06:28 101.81 105.07 108.42 104.6 105.3 105.5 114.82 116.08 117.29 113.5 114.8 115.8
06/02/2022 00:06:29 100.66 103.35 108.42 104.6 105.3 105.5 112.32 114.91 117.29 113.5 114.8 115.8
06/02/2022 00:06:30 102.66 102.66 108.42 104.6 105.3 105.5 116.62 116.19 117.29 113.5 114.8 115.8
06/02/2022 00:06:31 103.39 103.28 108.42 104.6 105.3 105.5 115.44 116.31 117.29 113.6 114.8 115.8
06/02/2022 00:06:32 100.72 102.93 108.42 104.6 105.3 105.5 111.89 115.3 117.29 113.6 114.8 115.8
06/02/2022 00:06:33 101.51 101.78 108.42 104.6 105.3 105.5 114.07 114.25 117.29 113.6 114.8 115.8
06/02/2022 00:06:34 103.46 103.24 106.72 104.6 105.3 105.5 108.07 114.18 117.29 113.6 114.8 115.8
06/02/2022 00:06:35 102.27 103.29 106.72 104.6 105.3 105.5 113.6 113.51 117.29 113.6 114.7 115.8
06/02/2022 00:06:36 101.28 102.57 106.72 104.6 105.3 105.5 118.02 117.35 117.35 113.6 114.7 115.8
06/02/2022 00:06:37 102.33 102.2 106.72 104.6 105.3 105.5 116.68 116.95 117.35 113.6 114.7 115.8
06/02/2022 00:06:38 108.55 107.64 107.64 104.6 105.3 105.5 119.14 118.47 118.47 113.6 114.8 115.8
06/02/2022 00:06:39 109.47 108.99 108.99 104.6 105.3 105.5 114.94 118.14 118.47 113.6 114.8 115.8
06/02/2022 00:06:40 107.92 110.05 110.05 104.6 105.3 105.5 115.58 116.77 118.47 113.7 114.7 115.8
06/02/2022 00:06:41 109.51 109.18 110.05 104.7 105.3 105.5 114.93 115.79 118.47 113.7 114.7 115.8
06/02/2022 00:06:42 107.79 109.41 110.05 104.7 105.3 105.5 116.87 116.67 118.47 113.7 114.7 115.8
06/02/2022 00:06:43 105.79 108.27 110.05 104.7 105.3 105.5 116.13 116.26 118.47 113.7 114.7 115.8
06/02/2022 00:06:44 105.8 106.66 110.05 104.7 105.3 105.5 115.33 116.95 118.47 113.7 114.7 115.8
06/02/2022 00:06:45 104.93 106.45 110.05 104.7 105.3 105.5 117.31 116.87 118.47 113.7 114.7 115.8
06/02/2022 00:06:46 101.25 105.52 110.05 104.7 105.3 105.5 114.75 116.53 118.47 113.7 114.7 115.8
06/02/2022 00:06:47 102.69 103.26 110.05 104.7 105.3 105.5 115.95 117.06 118.47 113.8 114.7 115.8
06/02/2022 00:06:48 106.42 105.55 110.05 104.7 105.3 105.5 116.5 116.51 118.47 113.8 114.7 115.8
06/02/2022 00:06:49 104.61 105.63 110.05 104.7 105.3 105.5 116.73 116.8 118.47 113.8 114.7 115.8
06/02/2022 00:06:50 104.11 105.18 110.05 104.7 105.3 105.5 113.04 116.78 118.47 113.8 114.7 115.8
06/02/2022 00:06:51 105.91 105.88 110.05 104.7 105.3 105.5 115.37 115.44 118.47 113.8 114.7 115.8
06/02/2022 00:06:52 103.59 105.33 110.05 104.7 105.3 105.5 117.02 116.69 118.47 113.8 114.7 115.8
06/02/2022 00:06:53 104.36 104.81 110.05 104.7 105.3 105.5 114.24 117.04 118.47 113.8 114.7 115.8
06/02/2022 00:06:54 108.11 107.37 110.05 104.7 105.3 105.5 118.25 117.85 118.47 113.8 114.7 115.8
06/02/2022 00:06:55 105.77 107.4 110.05 104.7 105.3 105.5 116.17 117.88 118.47 113.9 114.7 115.8
06/02/2022 00:06:56 108.37 108.19 110.05 104.7 105.3 105.5 114.52 117.18 118.47 113.9 114.7 115.8
06/02/2022 00:06:57 110.16 109.69 110.05 104.8 105.3 105.5 117.21 117 118.47 113.9 114.7 115.8
06/02/2022 00:06:58 107.77 109.98 110.05 104.8 105.3 105.6 116.51 116.67 118.47 113.9 114.7 115.8
06/02/2022 00:06:59 101.23 108.25 110.05 104.8 105.3 105.6 115.1 117.14 118.47 113.9 114.7 115.8
06/02/2022 00:07:00 102.27 105.2 110.05 104.8 105.3 105.6 117.01 117.13 118.47 113.9 114.7 115.8
06/02/2022 00:07:01 106.53 105.87 110.05 104.8 105.3 105.6 116.94 117.77 118.47 113.9 114.7 115.8
06/02/2022 00:07:02 107.81 107.26 110.05 104.8 105.3 105.6 113.61 116.99 118.47 113.9 114.7 115.8
06/02/2022 00:07:03 102.75 107.11 110.05 104.8 105.3 105.6 116.87 116.83 118.47 114 114.7 115.8
06/02/2022 00:07:04 104.86 105.06 110.05 104.8 105.3 105.6 116.89 116.87 118.47 114 114.7 115.8
06/02/2022 00:07:05 104.87 105.07 110.05 104.8 105.3 105.6 114.76 116.95 118.47 114 114.7 115.8
06/02/2022 00:07:06 103.09 104.79 110.05 104.8 105.3 105.6 117.06 116.99 118.47 114 114.7 115.8
06/02/2022 00:07:07 102.97 103.71 110.05 104.8 105.3 105.6 115.33 116.65 118.47 114 114.7 115.8
06/02/2022 00:07:08 106.34 105.51 110.05 104.8 105.3 105.6 116.84 117.37 118.14 114 114.7 115.8
06/02/2022 00:07:09 103.24 105.47 110.05 104.8 105.3 105.6 117.21 117.33 117.88 114.1 114.7 115.8
06/02/2022 00:07:10 102.92 103.76 109.98 104.8 105.3 105.6 116.31 117.17 117.88 114.1 114.7 115.8
06/02/2022 00:07:11 103.86 104.3 109.98 104.8 105.3 105.6 115.24 117.05 117.88 114.1 114.7 115.8
06/02/2022 00:07:12 103.5 104.32 109.98 104.8 105.3 105.6 112.8 115.52 117.88 114.1 114.7 115.8
06/02/2022 00:07:13 102.67 103.22 109.98 104.8 105.3 105.6 115.21 115.31 117.88 114.1 114.7 115.8
06/02/2022 00:07:14 103.76 103.71 109.98 104.8 105.3 105.6 119.82 118.57 118.57 114.1 114.7 115.8
06/02/2022 00:07:15 103.48 103.83 109.98 104.8 105.3 105.6 119.69 119.8 119.8 114.2 114.7 115.8
06/02/2022 00:07:16 106.32 106.16 109.98 104.8 105.3 105.6 112.51 119.22 119.8 114.2 114.7 115.8
06/02/2022 00:07:17 104.75 105.93 109.98 104.8 105.3 105.6 110.33 116.06 119.8 114.2 114.7 115.8
06/02/2022 00:07:18 94.39 104.37 109.98 104.8 105.3 105.6 102.64 113.22 119.8 114.2 114.7 115.8
06/02/2022 00:07:19 100.03 100.95 109.98 104.8 105.3 105.6 113.01 112.82 119.8 114.1 114.7 115.8
06/02/2022 00:07:20 102.06 102.36 109.98 104.8 105.3 105.6 112.54 113.61 119.8 114.1 114.7 115.8
06/02/2022 00:07:21 100.37 101.15 109.98 104.8 105.3 105.6 113.43 113.16 119.8 114.2 114.7 115.8
06/02/2022 00:07:22 106.42 105.98 109.98 104.8 105.3 105.6 114.81 114.98 119.8 114.2 114.7 115.8
06/02/2022 00:07:23 96.84 104.36 109.98 104.8 105.3 105.6 108.66 113.8 119.8 114.2 114.7 115.8
06/02/2022 00:07:24 95.14 101.18 109.98 104.8 105.3 105.6 109.22 111.28 119.8 114.1 114.7 115.8
06/02/2022 00:07:25 103.99 102.8 109.98 104.8 105.3 105.6 109.33 110 119.8 114.1 114.6 115.8
06/02/2022 00:07:26 97.79 102.76 109.98 104.8 105.3 105.6 110.67 110.7 119.8 114.1 114.6 115.8
06/02/2022 00:07:27 98.02 100.31 109.98 104.8 105.3 105.6 110.03 110.74 119.8 114.1 114.6 115.8
06/02/2022 00:07:28 102.05 101.48 108.25 104.8 105.3 105.6 113.49 112.45 119.8 114.1 114.6 115.8
06/02/2022 00:07:29 101.99 102.12 107.26 104.8 105.3 105.6 112.43 112.64 119.8 114.1 114.6 115.8
06/02/2022 00:07:30 105.06 104.25 107.26 104.8 105.3 105.6 111.63 112.43 119.8 114.1 114.6 115.8
06/02/2022 00:07:31 99.88 104.07 107.26 104.8 105.3 105.6 109.46 111.92 119.8 114.1 114.6 115.8
06/02/2022 00:07:32 101.63 102.74 107.11 104.8 105.3 105.6 108.26 110.54 119.8 114.1 114.6 115.8
06/02/2022 00:07:33 101.97 102.13 106.16 104.7 105.3 105.6 111.64 110.91 119.8 114.1 114.6 115.8
06/02/2022 00:07:34 98.76 101.78 106.16 104.7 105.3 105.6 111.8 111.9 119.8 114.1 114.6 115.8
06/02/2022 00:07:35 103.26 102.43 106.16 104.7 105.3 105.6 113.91 113.2 119.8 114.1 114.6 115.8
06/02/2022 00:07:36 100.79 102.33 106.16 104.7 105.3 105.6 112.36 113.02 119.8 114.1 114.6 115.8
06/02/2022 00:07:37 101.78 101.84 106.16 104.7 105.3 105.6 111.13 112.56 119.8 114.1 114.6 115.8
06/02/2022 00:07:38 98.76 101.77 106.16 104.7 105.3 105.6 109.44 111.68 119.8 114.1 114.6 115.8
06/02/2022 00:07:39 101.44 101.21 106.16 104.7 105.3 105.6 107.02 110.27 119.8 114.1 114.6 115.8
06/02/2022 00:07:40 101.41 101.44 106.16 104.7 105.3 105.6 111.5 110.62 119.8 114.1 114.6 115.8
06/02/2022 00:07:41 100.07 101.74 106.16 104.7 105.3 105.6 110.57 110.96 119.8 114.1 114.6 115.8
06/02/2022 00:07:42 104.88 103.73 106.16 104.7 105.3 105.6 112.91 112.22 119.8 114.1 114.6 115.8
06/02/2022 00:07:43 103.95 104.06 106.16 104.7 105.3 105.6 114.14 113.83 119.8 114.1 114.6 115.8
06/02/2022 00:07:44 100.73 103.91 106.16 104.7 105.3 105.6 111.48 113.42 119.8 114.1 114.6 115.8
06/02/2022 00:07:45 104.17 103.57 106.16 104.7 105.3 105.6 110.77 112.39 119.22 114.1 114.6 115.8
06/02/2022 00:07:46 102.08 103.97 105.98 104.7 105.3 105.6 109.96 111.66 116.06 114.1 114.5 115.8
06/02/2022 00:07:47 102 103.16 105.98 104.7 105.3 105.6 111.9 111.51 114.98 114.1 114.5 115.8
06/02/2022 00:07:48 99.83 102.03 105.98 104.7 105.3 105.6 112.64 112.56 114.98 114.1 114.5 115.8
06/02/2022 00:07:49 107.08 105.91 105.98 104.8 105.3 105.6 114 113.56 114.98 114.1 114.5 115.8
06/02/2022 00:07:50 104.43 105.9 105.98 104.8 105.3 105.6 114.96 114.83 114.98 114.2 114.5 115.8
06/02/2022 00:07:51 104.56 106.09 106.09 104.8 105.3 105.6 111.64 114.32 114.98 114.2 114.5 115.8
06/02/2022 00:07:52 104.62 104.94 106.09 104.8 105.3 105.6 111.56 112.93 114.83 114.1 114.5 115.8
06/02/2022 00:07:53 101.7 104.48 106.09 104.8 105.3 105.6 109.92 112.36 114.83 114.2 114.5 115.8
06/02/2022 00:07:54 101.69 103.46 106.09 104.8 105.2 105.6 111 111.26 114.83 114.2 114.5 115.8
06/02/2022 00:07:55 97.81 101.99 106.09 104.8 105.2 105.6 111.69 111.51 114.83 114.2 114.5 115.8
06/02/2022 00:07:56 101.75 101.33 106.09 104.8 105.2 105.6 113.18 112.77 114.83 114.2 114.5 115.8
06/02/2022 00:07:57 103.18 102.91 106.09 104.8 105.2 105.6 111.31 112.75 114.83 114.1 114.5 115.8
06/02/2022 00:07:58 104.93 104.51 106.09 104.8 105.2 105.6 110.79 111.95 114.83 114.1 114.5 115.8
06/02/2022 00:07:59 102.96 104.72 106.09 104.8 105.2 105.6 111.32 111.53 114.83 114.1 114.5 115.8
06/02/2022 00:08:00 106.05 105.67 106.09 104.8 105.2 105.6 112.06 112.04 114.83 114.1 114.5 115.8
06/02/2022 00:08:01 106.86 107.02 107.02 104.8 105.2 105.6 112.65 112.32 114.83 114.1 114.5 115.8
06/02/2022 00:08:02 106.27 107.04 107.04 104.8 105.2 105.6 113.75 113.38 114.83 114.1 114.5 115.8
06/02/2022 00:08:03 105.64 105.92 107.04 104.8 105.2 105.6 113.98 114.03 114.83 114.1 114.5 115.8
06/02/2022 00:08:04 103.51 106.31 107.04 104.8 105.2 105.6 115.42 115.55 115.55 114.2 114.5 115.8
06/02/2022 00:08:05 105.6 105.29 107.04 104.8 105.2 105.6 112.52 114.72 115.55 114.2 114.5 115.8
06/02/2022 00:08:06 104.56 105.42 107.04 104.8 105.2 105.6 111.52 113.09 115.55 114.2 114.4 115.8
06/02/2022 00:08:07 107.85 107.45 107.45 104.8 105.2 105.6 112.26 112.44 115.55 114.2 114.4 115.8
06/02/2022 00:08:08 107.99 108.12 108.12 104.8 105.2 105.6 113 112.81 115.55 114.2 114.4 115.8
06/02/2022 00:08:09 106.4 107.75 108.12 104.8 105.2 105.6 114.19 114.25 115.55 114.2 114.4 115.8
06/02/2022 00:08:10 104.11 107.53 108.12 104.8 105.2 105.6 112.9 114.71 115.55 114.2 114.4 115.8
06/02/2022 00:08:11 103.94 105.78 108.12 104.8 105.2 105.6 112.92 113.49 115.55 114.2 114.4 115.8
06/02/2022 00:08:12 99.34 105.25 108.12 104.8 105.2 105.6 110.84 113.48 115.55 114.1 114.4 115.8
06/02/2022 00:08:13 106.69 105.89 108.12 104.8 105.2 105.6 111.52 112.32 115.55 114.1 114.4 115.8
06/02/2022 00:08:14 105.46 106.09 108.12 104.8 105.2 105.6 112.44 112.45 115.55 114.1 114.4 115.8
06/02/2022 00:08:15 102.67 105.6 108.12 104.8 105.2 105.6 113.76 113.46 115.55 114.1 114.4 115.8
06/02/2022 00:08:16 103.9 104.13 108.12 104.8 105.2 105.6 111.66 113.03 115.55 114.1 114.4 115.8
06/02/2022 00:08:17 103.85 104.77 108.12 104.8 105.2 105.6 109.04 112.28 115.55 114.1 114.4 115.8
06/02/2022 00:08:18 102.3 103.95 108.12 104.8 105.2 105.6 109.09 110.61 115.55 114.1 114.4 115.8
06/02/2022 00:08:19 99.51 102.64 108.12 104.8 105.2 105.6 113.27 112.35 115.55 114.1 114.4 115.8
06/02/2022 00:08:20 103.52 103.08 108.12 104.8 105.2 105.6 111.83 112.63 115.55 114.1 114.4 115.8
06/02/2022 00:08:21 99.57 102.51 108.12 104.8 105.2 105.6 110.28 111.88 115.55 114.1 114.4 115.8
06/02/2022 00:08:22 108.07 107.5 108.12 104.8 105.2 105.6 112.76 112.57 115.55 114.1 114.4 115.8
06/02/2022 00:08:23 106.43 108.1 108.12 104.8 105.2 105.6 111.96 112.73 115.55 114.1 114.3 115.8
06/02/2022 00:08:24 99.15 106.33 108.12 104.8 105.2 105.6 111.96 112.47 115.55 114.1 114.3 115.8
06/02/2022 00:08:25 104.45 104.78 108.12 104.8 105.2 105.6 112.59 112.46 115.55 114.1 114.3 115.8
06/02/2022 00:08:26 106.68 106.48 108.12 104.8 105.1 105.6 113.39 113.11 115.55 114.1 114.3 115.8
06/02/2022 00:08:27 107.63 107.49 108.12 104.8 105.1 105.6 114.49 114.4 115.55 114.1 114.3 115.8
06/02/2022 00:08:28 105.61 107.35 108.12 104.8 105.1 105.6 113.66 114.44 115.55 114.1 114.3 115.8
06/02/2022 00:08:29 106.5 107.14 108.12 104.9 105.1 105.6 110.3 113.87 115.55 114.1 114.3 115.8
06/02/2022 00:08:30 107.48 107.28 108.12 104.9 105.1 105.6 112.12 112.64 115.55 114.1 114.3 115.8
06/02/2022 00:08:31 108.18 108.18 108.18 104.9 105.1 105.6 112.16 112.43 115.55 114.1 114.3 115.8
06/02/2022 00:08:32 107.44 107.75 108.18 104.9 105.1 105.6 112.6 112.6 115.55 114.1 114.3 115.8
06/02/2022 00:08:33 105.59 107.86 108.18 104.9 105.1 105.6 112.88 112.83 115.55 114.1 114.3 115.8
06/02/2022 00:08:34 105.92 106.64 108.18 104.9 105.1 105.6 111.98 112.8 114.72 114.1 114.3 115.8
06/02/2022 00:08:35 104.54 106.25 108.18 104.9 105.1 105.6 113.33 112.99 114.71 114.1 114.3 115.8
06/02/2022 00:08:36 102.39 105.29 108.18 104.9 105.1 105.6 113.84 114.06 114.71 114.1 114.3 115.8
06/02/2022 00:08:37 105.47 105.12 108.18 104.9 105.1 105.6 112.87 113.69 114.71 114.1 114.3 115.8
06/02/2022 00:08:38 101.99 105.13 108.18 104.9 105 105.6 112.5 113.4 114.71 114.1 114.3 115.8
06/02/2022 00:08:39 102.93 103.61 108.18 104.9 105 105.6 113.34 113.65 114.71 114.1 114.3 115.8
06/02/2022 00:08:40 100.8 103.62 108.18 104.9 105 105.6 113.95 113.8 114.44 114.1 114.3 115.8
06/02/2022 00:08:41 101.94 102.17 108.18 104.9 105 105.6 113.72 114.34 114.44 114.1 114.4 115.8
06/02/2022 00:08:42 98.46 101.99 108.18 104.8 105 105.6 111.97 113.64 114.44 114.1 114.4 115.8
06/02/2022 00:08:43 100.55 101.09 108.18 104.8 105 105.6 110.07 112.66 114.44 114.1 114.4 115.8
06/02/2022 00:08:44 104.22 103.3 108.18 104.8 105 105.6 112.21 112.13 114.44 114.1 114.4 115.8
06/02/2022 00:08:45 100.19 103.28 108.18 104.8 105 105.6 111.61 112.21 114.44 114.1 114.4 115.8
06/02/2022 00:08:46 103.4 103.27 108.18 104.8 105 105.6 114.58 113.83 114.44 114.1 114.4 115.8
06/02/2022 00:08:47 101.26 103.3 108.18 104.8 105 105.6 114.94 114.82 114.82 114.1 114.4 115.8
06/02/2022 00:08:48 101.96 102.37 108.18 104.8 105 105.6 113.81 115.38 115.38 114.1 114.4 115.8
06/02/2022 00:08:49 100.05 102.5 108.18 104.8 105 105.6 111.7 114.17 115.38 114.1 114.4 115.8
06/02/2022 00:08:50 103.02 102.38 108.18 104.8 104.9 105.6 111.04 112.75 115.38 114.1 114.4 115.8
06/02/2022 00:08:51 104 103.71 108.18 104.8 104.9 105.6 110.96 111.81 115.38 114.1 114.4 115.8
06/02/2022 00:08:52 97.19 103.13 108.18 104.8 104.9 105.6 111.03 111.77 115.38 114.1 114.4 115.8
06/02/2022 00:08:53 104.26 103.79 108.18 104.8 104.9 105.6 114.04 113.35 115.38 114.1 114.4 115.8
06/02/2022 00:08:54 105.86 105.29 108.18 104.8 104.9 105.6 115.48 115.03 115.38 114.1 114.4 115.8
06/02/2022 00:08:55 106.82 106.72 108.18 104.8 104.9 105.6 113.58 115.23 115.38 114.1 114.4 115.8
06/02/2022 00:08:56 105.43 106.31 108.18 104.8 104.9 105.6 112.01 114.12 115.38 114.1 114.4 115.8
06/02/2022 00:08:57 106.63 106.8 108.18 104.8 104.9 105.6 112.45 113.32 115.38 114.1 114.4 115.8
06/02/2022 00:08:58 103.29 106.64 108.18 104.8 104.9 105.6 110.85 112.67 115.38 114 114.4 115.8
06/02/2022 00:08:59 100.03 105.15 108.18 104.8 104.9 105.6 111.39 112.14 115.38 114 114.4 115.8
06/02/2022 00:09:00 102.33 102.74 108.18 104.8 104.9 105.6 114.13 113.43 115.38 114 114.4 115.8
06/02/2022 00:09:01 102.47 103.03 107.86 104.8 104.9 105.6 113.85 113.8 115.38 114 114.4 115.8
06/02/2022 00:09:02 105.51 104.72 107.86 104.8 104.9 105.6 112.75 113.97 115.38 114 114.4 115.8
06/02/2022 00:09:03 106.02 106.2 106.8 104.8 104.9 105.6 112.37 113.14 115.38 114 114.4 115.8
06/02/2022 00:09:04 106.4 106.73 106.8 104.8 104.9 105.6 111.27 112.83 115.38 114 114.4 115.8
06/02/2022 00:09:05 105.34 106.84 106.84 104.8 104.9 105.6 112.82 112.69 115.38 114 114.4 115.8
06/02/2022 00:09:06 102.68 105.66 106.84 104.8 104.9 105.6 110.14 112.8 115.38 114 114.3 115.8
06/02/2022 00:09:07 101.03 103.49 106.84 104.8 104.9 105.6 112.24 112.16 115.38 114 114.3 115.8
06/02/2022 00:09:08 99.19 102.27 106.84 104.8 104.9 105.6 112.85 113 115.38 114 114.3 115.8
06/02/2022 00:09:09 104.47 103.71 106.84 104.8 104.9 105.6 111.15 112.44 115.38 114 114.3 115.8
06/02/2022 00:09:10 104.48 104.86 106.84 104.8 104.9 105.6 111.21 111.83 115.38 114 114.3 115.8
06/02/2022 00:09:11 104.07 104.24 106.84 104.8 104.9 105.6 112.3 112.16 115.38 114 114.3 115.8
06/02/2022 00:09:12 106.97 106.76 106.84 104.8 104.9 105.6 110.78 112.17 115.38 114 114.3 115.8
06/02/2022 00:09:13 104.84 106.45 106.84 104.8 104.9 105.6 114.62 113.9 115.38 114 114.3 115.8
06/02/2022 00:09:14 104.52 104.98 106.84 104.8 104.9 105.6 113.91 114.4 115.38 114 114.3 115.8
06/02/2022 00:09:15 103.72 105.31 106.84 104.8 104.9 105.6 115.74 115.39 115.39 114 114.3 115.8
06/02/2022 00:09:16 109.31 108.52 108.52 104.8 104.9 105.6 112.48 115.19 115.39 114 114.3 115.8
06/02/2022 00:09:17 106.89 108.86 108.86 104.8 104.9 105.6 110.98 113.87 115.39 114 114.3 115.8
06/02/2022 00:09:18 106.29 107.31 108.86 104.8 104.9 105.6 111.81 112.55 115.39 114 114.3 115.8
06/02/2022 00:09:19 106.16 107.14 108.86 104.8 104.9 105.6 112.17 112.28 115.39 114 114.3 115.8
06/02/2022 00:09:20 105.47 107.04 108.86 104.8 104.9 105.6 112.84 112.99 115.39 114 114.3 115.8
06/02/2022 00:09:21 106.49 106.78 108.86 104.8 104.9 105.6 114.41 114.32 115.39 114 114.3 115.8
06/02/2022 00:09:22 106.93 106.83 108.86 104.8 104.9 105.6 112.6 113.45 115.39 114 114.3 115.8
06/02/2022 00:09:23 103.72 107.1 108.86 104.8 104.9 105.6 112.78 113.69 115.39 114 114.3 115.8
06/02/2022 00:09:24 107.49 107.45 108.86 104.8 104.9 105.6 111.97 112.88 115.39 114 114.3 115.8
06/02/2022 00:09:25 106.22 107.7 108.86 104.8 104.9 105.6 112.1 112.71 115.39 114 114.3 115.8
06/02/2022 00:09:26 104.53 106.39 108.86 104.8 104.9 105.6 114.5 113.99 115.39 114 114.3 115.8
06/02/2022 00:09:27 97.67 105.04 108.86 104.8 104.9 105.6 110.58 113.74 115.39 114 114.3 115.8
06/02/2022 00:09:28 103.42 103.18 108.86 104.8 104.9 105.6 109.8 112.38 115.39 114 114.3 115.8
06/02/2022 00:09:29 107.05 105.94 108.86 104.8 104.9 105.6 111.81 111.51 115.39 114 114.3 115.8
06/02/2022 00:09:30 106.45 106.57 108.86 104.8 104.9 105.6 113.13 112.96 115.39 114 114.3 115.8
06/02/2022 00:09:31 103.14 106.04 108.86 104.8 104.9 105.6 112.58 113.5 115.39 114 114.3 115.8
06/02/2022 00:09:32 104.51 105.02 108.86 104.8 104.9 105.6 111.49 112.59 115.39 114 114.3 115.8
06/02/2022 00:09:33 102.47 104.52 108.86 104.7 104.9 105.6 112.32 112.36 115.39 114 114.3 115.8
06/02/2022 00:09:34 102.52 103.57 108.86 104.7 104.9 105.6 111.18 112.2 115.39 114 114.3 115.8
06/02/2022 00:09:35 107.13 106.11 108.86 104.8 104.9 105.6 112.98 112.42 115.39 114 114.3 115.8
06/02/2022 00:09:36 103.75 105.9 108.86 104.8 104.9 105.6 115.27 114.86 115.39 114 114.3 115.8
06/02/2022 00:09:37 106.02 105.6 108.86 104.8 104.9 105.6 119.98 118.91 118.91 114.1 114.3 115.8
06/02/2022 00:09:38 105.69 106.31 108.86 104.8 104.9 105.6 121.44 120.81 120.81 114.2 114.3 115.8
06/02/2022 00:09:39 104.03 105.52 108.86 104.8 104.9 105.6 115.34 120.83 120.83 114.2 114.3 115.8
06/02/2022 00:09:40 103.04 104.41 108.86 104.8 104.9 105.6 107.7 118.03 120.83 114.2 114.3 115.8
06/02/2022 00:09:41 103.29 103.72 108.86 104.8 104.9 105.6 111.6 114.44 120.83 114.2 114.3 115.8
06/02/2022 00:09:42 102.77 103.7 108.86 104.8 104.9 105.6 113.79 114.11 120.83 114.2 114.3 115.8
06/02/2022 00:09:43 104.04 103.89 108.86 104.8 104.9 105.6 111.23 113.21 120.83 114.2 114.3 115.8
06/02/2022 00:09:44 104.8 104.78 108.86 104.7 104.9 105.6 112.37 112.61 120.83 114.2 114.3 115.8
06/02/2022 00:09:45 104.39 104.77 108.86 104.8 104.9 105.6 115.06 114.62 120.83 114.2 114.3 115.8
06/02/2022 00:09:46 103.52 104.24 108.86 104.8 104.9 105.6 114.43 114.72 120.83 114.2 114.3 115.8
06/02/2022 00:09:47 102.82 103.78 107.7 104.8 104.9 105.6 112.64 114.79 120.83 114.2 114.3 115.8
06/02/2022 00:09:48 102.94 103.29 107.7 104.7 104.9 105.6 110.76 113.18 120.83 114.2 114.3 115.8
06/02/2022 00:09:49 103.62 103.68 107.7 104.7 104.9 105.6 114.78 114.54 120.83 114.2 114.3 115.8
06/02/2022 00:09:50 110.61 108.82 108.82 104.8 104.9 105.6 115.43 114.95 120.83 114.3 114.3 115.8
06/02/2022 00:09:51 108.17 108.97 108.97 104.8 104.9 105.6 116.45 116.32 120.83 114.3 114.3 115.8
06/02/2022 00:09:52 106.82 108.44 108.97 104.8 104.9 105.6 114.38 115.74 120.83 114.3 114.3 115.8
06/02/2022 00:09:53 103.62 107.88 108.97 104.8 104.9 105.6 105.4 114.51 120.83 114.3 114.3 115.8
06/02/2022 00:09:54 99.87 105.07 108.97 104.8 104.9 105.6 109.27 110.92 120.83 114.3 114.3 115.8
06/02/2022 00:09:55 108.51 107.21 108.97 104.8 104.9 105.6 111.45 111.13 120.83 114.3 114.3 115.8
06/02/2022 00:09:56 106.17 107.45 108.97 104.8 104.9 105.6 110.46 111.09 120.83 114.3 114.3 115.8
06/02/2022 00:09:57 103.18 106.41 108.97 104.8 104.9 105.6 108.5 111.04 120.83 114.3 114.3 115.8
06/02/2022 00:09:58 102.24 104.61 108.97 104.8 104.9 105.6 108.74 110.39 120.83 114.3 114.3 115.8
06/02/2022 00:09:59 103.45 103.71 108.97 104.7 104.9 105.6 109.86 109.7 120.83 114.3 114.3 115.8
06/02/2022 00:10:00 105.24 105.37 108.97 104.7 104.9 105.6 109.08 109.7 120.83 114.3 114.3 115.8
06/02/2022 00:10:01 105.09 106.17 108.97 104.7 104.9 105.6 110.71 110.72 120.83 114.3 114.3 115.8
06/02/2022 00:10:02 108.71 107.46 108.97 104.7 104.9 105.6 112.79 112.06 120.83 114.2 114.3 115.8
06/02/2022 00:10:03 104.89 107.53 108.97 104.7 104.9 105.6 109.4 111.81 120.83 114.2 114.3 115.8
06/02/2022 00:10:04 100.96 105.94 108.97 104.7 104.9 105.6 108.52 110.51 120.83 114.1 114.3 115.8
06/02/2022 00:10:05 99.59 103.4 108.97 104.7 104.9 105.6 107.61 109.48 120.83 114.1 114.3 115.8
06/02/2022 00:10:06 108.35 107.1 108.97 104.7 104.9 105.6 113.25 112.33 120.83 114.1 114.3 115.8
06/02/2022 00:10:07 107.84 107.93 108.97 104.7 104.9 105.6 110.93 112.33 120.83 114.1 114.3 115.8
06/02/2022 00:10:08 104.47 107.73 108.97 104.7 104.9 105.6 107.51 111.59 120.83 114.1 114.3 115.8
06/02/2022 00:10:09 106.89 107.03 108.97 104.7 104.9 105.6 110.99 110.73 118.03 114.1 114.3 115.8
06/02/2022 00:10:10 99.89 106.21 108.97 104.7 104.9 105.6 108.5 110.73 116.32 114.1 114.3 115.8
06/02/2022 00:10:11 101.51 103.4 108.97 104.7 104.9 105.6 108.81 109.62 116.32 114.1 114.3 115.8
06/02/2022 00:10:12 101.58 102.39 108.97 104.7 104.9 105.6 108.88 109.44 116.32 114.1 114.3 115.8
06/02/2022 00:10:13 101.13 102.24 108.97 104.7 104.9 105.6 108.55 109.29 116.32 114.1 114.3 115.8
06/02/2022 00:10:14 102.76 102.97 108.97 104.7 104.9 105.6 105.95 108.55 116.32 114 114.3 115.8
06/02/2022 00:10:15 107.98 107.12 108.97 104.7 104.9 105.6 110.38 109.94 116.32 114 114.3 115.8
06/02/2022 00:10:16 107.12 107.64 108.97 104.7 105 105.6 117.91 116.51 116.51 114.1 114.3 115.8
06/02/2022 00:10:17 99.97 106.87 108.97 104.7 105 105.6 119.07 118.36 118.36 114.1 114.3 115.8
06/02/2022 00:10:18 100.36 103.9 108.97 104.7 105 105.6 119.28 118.99 118.99 114.1 114.3 115.8
06/02/2022 00:10:19 107.38 106.27 108.97 104.7 105 105.6 119.95 119.76 119.76 114.1 114.3 115.8
06/02/2022 00:10:20 109.45 109.02 109.02 104.8 105 105.6 117.75 119.66 119.76 114.1 114.3 115.8
06/02/2022 00:10:21 107.72 108.61 109.02 104.8 105 105.6 118.04 118.63 119.76 114.2 114.3 115.8
06/02/2022 00:10:22 99.98 107.85 109.02 104.8 105 105.6 118.51 118.57 119.76 114.2 114.3 115.8
06/02/2022 00:10:23 105.08 105.32 109.02 104.7 105 105.6 118.72 119.17 119.76 114.2 114.3 115.8
06/02/2022 00:10:24 106.11 106.22 109.02 104.7 105 105.6 118.77 118.86 119.76 114.2 114.3 115.8
06/02/2022 00:10:25 108.24 107.8 109.02 104.8 105 105.6 118.75 118.98 119.76 114.3 114.3 115.8
06/02/2022 00:10:26 107.91 108.33 109.02 104.8 105 105.6 118.24 118.84 119.76 114.3 114.4 115.8
06/02/2022 00:10:27 106.84 107.68 109.02 104.8 105 105.6 118.91 118.9 119.76 114.3 114.4 115.8
06/02/2022 00:10:28 108.38 108.28 109.02 104.8 105 105.6 118.42 118.89 119.76 114.3 114.4 115.8
06/02/2022 00:10:29 106.2 108.42 109.02 104.8 105 105.6 115.94 118.66 119.76 114.3 114.4 115.8
06/02/2022 00:10:30 104.21 106.86 109.02 104.8 105 105.6 112.22 116.77 119.76 114.3 114.4 115.8
06/02/2022 00:10:31 101.67 105.37 109.02 104.8 105 105.6 112.41 114.63 119.76 114.3 114.4 115.8
06/02/2022 00:10:32 107.2 106.7 109.02 104.8 105 105.6 112.56 113.13 119.76 114.3 114.4 115.8
06/02/2022 00:10:33 105.91 106.85 109.02 104.8 105 105.6 114.22 113.99 119.76 114.3 114.4 115.8
06/02/2022 00:10:34 103.95 106.02 109.02 104.8 105 105.6 120.11 118.66 119.76 114.4 114.4 115.8
06/02/2022 00:10:35 104.52 104.93 109.02 104.8 105 105.6 119.78 119.72 119.76 114.4 114.4 115.8
06/02/2022 00:10:36 105.71 105.46 109.02 104.8 105 105.6 119.87 119.87 119.87 114.4 114.4 115.8
06/02/2022 00:10:37 110.21 109.79 109.79 104.8 105 105.6 119.46 119.89 119.89 114.5 114.4 115.8
06/02/2022 00:10:38 113.91 112.89 112.89 105 105 105.6 117.17 119.47 119.89 114.5 114.4 115.8
06/02/2022 00:10:39 111.41 112.98 112.98 105 105.1 105.6 116.48 118.12 119.89 114.5 114.4 115.8
06/02/2022 00:10:40 108.38 111.77 112.98 105 105.1 105.6 115.17 117.2 119.89 114.5 114.4 115.8
06/02/2022 00:10:41 108.54 110.28 112.98 105 105.1 105.6 112.65 115.75 119.89 114.5 114.4 115.8
06/02/2022 00:10:42 112.54 111.86 112.98 105.1 105.1 105.6 115.7 115.44 119.89 114.5 114.4 115.8
06/02/2022 00:10:43 107.78 112.22 112.98 105.1 105.1 105.6 118.76 117.86 119.89 114.5 114.4 115.8
06/02/2022 00:10:44 102.24 109.55 112.98 105.1 105.1 105.6 118.24 119.07 119.89 114.5 114.4 115.8
06/02/2022 00:10:45 104.59 106.23 112.98 105.1 105.1 105.6 108.99 117.68 119.89 114.5 114.4 115.8
06/02/2022 00:10:46 109.14 108.43 112.98 105.1 105.1 105.6 110.75 114.21 119.89 114.5 114.4 115.8
06/02/2022 00:10:47 111.5 111.26 112.98 105.2 105.1 105.6 118.72 117.27 119.89 114.5 114.4 115.8
06/02/2022 00:10:48 101.4 109.93 112.98 105.2 105.1 105.6 119.89 119.12 119.89 114.5 114.5 115.8
06/02/2022 00:10:49 105.58 106.77 112.98 105.2 105.1 105.6 119.35 119.71 119.89 114.6 114.5 115.8
06/02/2022 00:10:50 107.96 108 112.98 105.2 105.1 105.6 120.23 119.98 119.98 114.6 114.5 115.8
06/02/2022 00:10:51 108.39 108.16 112.98 105.2 105.1 105.6 119.16 120.11 120.11 114.6 114.5 115.8
06/02/2022 00:10:52 107.26 108.2 112.98 105.2 105.1 105.6 120.47 120.38 120.38 114.7 114.5 115.8
06/02/2022 00:10:53 104.85 107.65 112.98 105.2 105.1 105.6 121.07 121.07 121.07 114.7 114.5 115.8
06/02/2022 00:10:54 106.31 106.48 112.98 105.2 105.1 105.6 119.01 120.75 121.07 114.7 114.5 115.8
06/02/2022 00:10:55 109.23 108.89 112.98 105.2 105.1 105.6 118.84 119.97 121.07 114.8 114.5 115.8
06/02/2022 00:10:56 106.11 108.33 112.98 105.2 105.2 105.6 112.47 118.89 121.07 114.7 114.5 115.8
06/02/2022 00:10:57 103.48 106.98 112.98 105.2 105.2 105.6 112.39 116.04 121.07 114.7 114.5 115.8
06/02/2022 00:10:58 104.53 105.38 112.98 105.2 105.2 105.6 111.72 114.34 121.07 114.7 114.5 115.8
06/02/2022 00:10:59 108.53 108.08 112.98 105.3 105.2 105.6 112.86 113.36 121.07 114.7 114.5 115.8
06/02/2022 00:11:00 107.31 108.19 112.98 105.3 105.2 105.6 119.22 118.08 121.07 114.8 114.5 115.8
06/02/2022 00:11:01 106.78 107.08 112.98 105.3 105.2 105.6 119.63 119.56 121.07 114.8 114.5 115.8
06/02/2022 00:11:02 103.89 107.08 112.98 105.3 105.2 105.6 120.51 120.32 121.07 114.8 114.6 115.8
06/02/2022 00:11:03 102.84 105.87 112.98 105.2 105.1 105.6 119.55 120.31 121.07 114.8 114.6 115.8
06/02/2022 00:11:04 113.36 111.47 112.98 105.3 105.2 105.6 118.48 120.05 121.07 114.9 114.6 115.8
06/02/2022 00:11:05 109.11 111.89 112.98 105.3 105.2 105.6 115.95 118.91 121.07 114.8 114.6 115.8
06/02/2022 00:11:06 104.84 109.61 112.98 105.4 105.2 105.6 116.25 117.15 121.07 114.9 114.6 115.8
06/02/2022 00:11:07 108.89 108.64 112.98 105.4 105.2 105.6 112.82 116.57 121.07 114.9 114.6 115.8
06/02/2022 00:11:08 110.43 110.2 112.98 105.4 105.2 105.6 113.47 114.72 121.07 114.9 114.6 115.8
06/02/2022 00:11:09 112.92 112.21 112.22 105.5 105.2 105.6 118.82 117.68 121.07 114.9 114.6 115.8
06/02/2022 00:11:10 108.33 111.64 112.22 105.5 105.2 105.6 118.57 118.69 121.07 114.9 114.6 115.8
06/02/2022 00:11:11 100.08 109.77 112.22 105.5 105.2 105.6 116.15 118.39 121.07 114.9 114.6 115.8
06/02/2022 00:11:12 99.99 106.24 112.22 105.5 105.2 105.6 113.62 117.31 121.07 114.9 114.6 115.8
06/02/2022 00:11:13 107.95 107.09 112.21 105.5 105.2 105.6 116.17 115.93 121.07 114.9 114.6 115.8
06/02/2022 00:11:14 107.81 108.05 112.21 105.5 105.2 105.6 115.7 116.06 121.07 114.9 114.6 115.8
06/02/2022 00:11:15 103.98 107.56 112.21 105.6 105.2 105.6 114.57 115.96 121.07 114.9 114.6 115.8
06/02/2022 00:11:16 107.03 107.72 112.21 105.6 105.2 105.6 112.94 114.77 121.07 114.9 114.6 115.8
06/02/2022 00:11:17 97.12 106.4 112.21 105.5 105.2 105.6 112.43 113.73 121.07 114.9 114.6 115.8
06/02/2022 00:11:18 105.98 105.05 112.21 105.5 105.2 105.6 114.87 114.42 121.07 114.9 114.6 115.8
06/02/2022 00:11:19 108.73 107.85 112.21 105.6 105.2 105.6 116.3 115.79 121.07 114.9 114.6 115.8
06/02/2022 00:11:20 105.99 108.35 112.21 105.6 105.2 105.6 112.47 115.69 121.07 114.9 114.6 115.9
06/02/2022 00:11:21 104.91 106.44 112.21 105.6 105.2 105.6 112.34 113.9 121.07 114.9 114.6 115.9
06/02/2022 00:11:22 108.32 107.85 112.21 105.6 105.2 105.6 116.98 116.14 121.07 114.9 114.6 115.9
06/02/2022 00:11:23 105.47 107.5 112.21 105.6 105.2 105.6 116.26 116.37 120.75 114.9 114.6 115.9
06/02/2022 00:11:24 102.75 106.57 112.21 105.6 105.2 105.6 116.73 116.81 120.32 114.9 114.6 115.9
06/02/2022 00:11:25 109.49 108.88 112.21 105.6 105.3 105.6 115.85 116.62 120.32 114.9 114.6 115.9
06/02/2022 00:11:26 103.29 108.58 112.21 105.6 105.2 105.7 112.34 116.17 120.32 114.9 114.6 115.9
06/02/2022 00:11:27 109.42 108.71 112.21 105.6 105.3 105.7 113.44 114.14 120.32 114.9 114.6 115.9
06/02/2022 00:11:28 108.52 109.32 112.21 105.7 105.3 105.7 115.42 115.15 120.32 114.9 114.6 115.9
06/02/2022 00:11:29 107.07 108.53 112.21 105.7 105.3 105.7 116.63 116.21 120.32 114.9 114.6 115.9
06/02/2022 00:11:30 109.27 110.18 112.21 105.7 105.3 105.7 114.96 116.27 120.32 114.9 114.6 115.9
06/02/2022 00:11:31 110.35 110 112.21 105.7 105.3 105.7 113.72 115.35 120.32 114.9 114.6 115.9
06/02/2022 00:11:32 106.89 109.93 112.21 105.7 105.3 105.7 114.66 114.71 120.31 114.9 114.6 115.9
06/02/2022 00:11:33 103.96 108.09 112.21 105.8 105.3 105.7 116.94 116.39 120.05 114.9 114.6 115.9
06/02/2022 00:11:34 103.81 106.19 112.21 105.8 105.3 105.7 115.71 116.39 118.91 114.9 114.6 115.9
06/02/2022 00:11:35 114.77 113.69 113.69 105.9 105.3 105.7 116.83 116.93 118.69 114.9 114.6 115.9
06/02/2022 00:11:36 113.87 114.42 114.42 105.9 105.4 105.7 115.96 116.56 118.69 114.9 114.6 115.9
06/02/2022 00:11:37 110.04 113.98 114.42 106 105.4 105.7 116.87 117.13 118.69 114.9 114.6 115.9
06/02/2022 00:11:38 107.3 112.51 114.42 106 105.4 105.7 117.48 117.95 118.69 114.9 114.6 115.9
06/02/2022 00:11:39 106.01 109.5 114.42 106 105.4 105.7 118.51 118.63 118.69 114.9 114.6 115.9
06/02/2022 00:11:40 104.01 108 114.42 105.9 105.4 105.7 113.24 117.89 118.63 114.9 114.6 115.9
06/02/2022 00:11:41 104.4 105.86 114.42 105.9 105.4 105.7 107.13 114.91 118.63 114.9 114.6 115.9
06/02/2022 00:11:42 109.73 108.75 114.42 105.9 105.4 105.7 117.5 116.18 118.63 114.9 114.6 115.9
06/02/2022 00:11:43 105.38 108.89 114.42 105.9 105.4 105.7 119.69 118.87 118.87 114.9 114.6 115.9
06/02/2022 00:11:44 108.04 108.13 114.42 105.9 105.4 105.7 119.77 119.87 119.87 115 114.6 115.9
06/02/2022 00:11:45 105.29 107.44 114.42 105.9 105.4 105.7 120.48 120.17 120.17 115 114.7 115.9
06/02/2022 00:11:46 103.79 106.4 114.42 105.9 105.4 105.7 118.84 120.16 120.17 115 114.7 115.9
06/02/2022 00:11:47 102.06 105.05 114.42 105.9 105.4 105.7 119.32 119.67 120.17 115 114.7 115.9
06/02/2022 00:11:48 103.58 103.77 114.42 105.9 105.4 105.7 120.84 120.56 120.56 115.1 114.7 115.9
06/02/2022 00:11:49 100.64 103.56 114.42 105.9 105.4 105.7 118.47 120.39 120.56 115.1 114.7 115.9
06/02/2022 00:11:50 100.89 101.8 114.42 105.9 105.4 105.7 118.56 119.47 120.56 115.1 114.7 115.9
06/02/2022 00:11:51 103.33 103.25 114.42 105.9 105.4 105.7 111.5 118.64 120.56 115.1 114.7 115.9
06/02/2022 00:11:52 100.83 102.61 114.42 105.9 105.4 105.7 111.69 115.65 120.56 115.1 114.7 115.9
06/02/2022 00:11:53 96.31 101.53 114.42 105.9 105.4 105.7 110.94 113.66 120.56 115.1 114.7 115.9
06/02/2022 00:11:54 101.03 100.91 114.42 105.9 105.4 105.7 111.19 112.4 120.56 115 114.7 115.9
06/02/2022 00:11:55 102.03 101.74 114.42 105.9 105.4 105.7 116.7 115.79 120.56 115 114.7 115.9
06/02/2022 00:11:56 100.76 101.85 114.42 105.9 105.4 105.7 117.16 116.98 120.56 115 114.7 115.9
06/02/2022 00:11:57 101.65 101.94 114.42 105.8 105.4 105.7 118.73 118.44 120.56 115.1 114.7 115.9
06/02/2022 00:11:58 107.82 106.56 114.42 105.8 105.4 105.7 118.58 118.58 120.56 115.1 114.7 115.9
06/02/2022 00:11:59 107.69 107.75 114.42 105.8 105.4 105.7 118.29 118.97 120.56 115.1 114.7 115.9
06/02/2022 00:12:00 106.01 106.93 114.42 105.8 105.4 105.7 115.37 118.09 120.56 115.1 114.7 115.9
06/02/2022 00:12:01 105.73 106.56 114.42 105.8 105.4 105.7 116.84 116.99 120.56 115.1 114.7 115.9
06/02/2022 00:12:02 103.81 106.23 114.42 105.8 105.4 105.7 110.89 116.68 120.56 115.1 114.7 115.9
06/02/2022 00:12:03 109.48 109 114.42 105.9 105.4 105.7 112.72 114.16 120.56 115.1 114.7 115.9
06/02/2022 00:12:04 107.82 108.88 114.42 105.9 105.4 105.7 117.06 116.34 120.56 115.1 114.7 115.9
06/02/2022 00:12:05 107.32 107.88 114.42 105.9 105.4 105.7 119.17 118.39 120.56 115.1 114.7 115.9
06/02/2022 00:12:06 106.96 107.91 113.98 105.9 105.4 105.7 117.77 118.23 120.56 115.1 114.7 115.9
06/02/2022 00:12:07 103.34 106.98 112.51 105.9 105.4 105.7 112.81 117.99 120.56 115.1 114.7 115.9
06/02/2022 00:12:08 103.63 105.51 109.5 105.9 105.4 105.7 117.64 117.47 120.56 115.1 114.8 115.9
06/02/2022 00:12:09 100.71 104.15 109 105.9 105.4 105.7 119.67 119.11 120.56 115.1 114.8 115.9
06/02/2022 00:12:10 102.85 102.93 109 105.9 105.4 105.7 120.92 120.34 120.56 115.1 114.8 115.9
06/02/2022 00:12:11 103.02 103.19 109 105.9 105.4 105.7 119.86 120.43 120.56 115.2 114.8 115.9
06/02/2022 00:12:12 102.43 103.22 109 105.9 105.4 105.7 120.37 120.72 120.72 115.2 114.8 115.9
06/02/2022 00:12:13 101.66 102.53 109 105.9 105.4 105.7 119.84 120.25 120.72 115.2 114.8 115.9
06/02/2022 00:12:14 101.67 101.86 109 105.9 105.4 105.7 120.66 120.4 120.72 115.2 114.8 115.9
06/02/2022 00:12:15 108.49 107.64 109 105.9 105.4 105.7 119.51 120.4 120.72 115.2 114.8 115.9
06/02/2022 00:12:16 108.15 108.04 109 105.9 105.4 105.7 118.78 119.9 120.72 115.3 114.9 115.9
06/02/2022 00:12:17 100.27 108 109 105.9 105.4 105.7 114.74 119.36 120.72 115.3 114.9 115.9
06/02/2022 00:12:18 104.2 104.78 109 105.9 105.4 105.7 112.23 116.67 120.72 115.3 114.8 115.9
06/02/2022 00:12:19 106.54 106.11 109 105.9 105.4 105.7 113.4 114.54 120.72 115.3 114.8 115.9
06/02/2022 00:12:20 105.29 106.73 109 105.9 105.4 105.7 112.93 114.14 120.72 115.3 114.8 115.9
06/02/2022 00:12:21 100.84 105.23 109 105.9 105.4 105.7 114.88 114.98 120.72 115.3 114.8 115.9
06/02/2022 00:12:22 108.24 107.14 109 105.9 105.4 105.7 118.21 117.33 120.72 115.3 114.8 115.9
06/02/2022 00:12:23 107.44 107.42 109 105.9 105.4 105.7 118.87 118.44 120.72 115.3 114.8 115.9
06/02/2022 00:12:24 104.9 107.51 109 106 105.4 105.7 119.15 118.97 120.72 115.4 114.9 115.9
06/02/2022 00:12:25 101.25 105.56 109 105.9 105.4 105.7 118.9 119.09 120.72 115.4 114.9 115.9
06/02/2022 00:12:26 98.96 103.43 109 105.9 105.4 105.7 115.66 119.11 120.72 115.4 114.9 115.9
06/02/2022 00:12:27 98.76 101.19 109 106 105.4 105.7 115.54 117.27 120.72 115.4 114.9 115.9
06/02/2022 00:12:28 98.54 99.95 109 105.9 105.4 105.7 112.77 116.2 120.72 115.4 114.9 116
06/02/2022 00:12:29 100.41 99.97 109 105.9 105.4 105.7 111.5 114.37 120.72 115.4 114.9 116
06/02/2022 00:12:30 100.05 100.28 109 105.9 105.4 105.7 117.46 116.87 120.72 115.4 114.9 116
06/02/2022 00:12:31 102.16 101.72 109 105.9 105.4 105.7 120.74 119.68 120.72 115.5 114.9 116
06/02/2022 00:12:32 100.48 101.79 109 105.9 105.4 105.7 118.41 120.03 120.72 115.5 114.9 116
06/02/2022 00:12:33 103.03 102.79 108.88 105.9 105.4 105.7 116.79 118.54 120.72 115.5 114.9 116
06/02/2022 00:12:34 103.31 103.86 108.04 105.9 105.4 105.7 114.49 117.56 120.72 115.5 114.9 116
06/02/2022 00:12:35 99.99 102.85 108.04 105.9 105.4 105.7 116.18 116.17 120.72 115.5 114.9 116
06/02/2022 00:12:36 101.69 101.79 108.04 105.9 105.4 105.7 116.8 116.68 120.72 115.5 114.9 116
06/02/2022 00:12:37 101.74 102.07 108.04 105.9 105.4 105.7 112.33 116.65 120.72 115.5 114.9 116
06/02/2022 00:12:38 100.71 101.9 108.04 105.9 105.4 105.7 111.75 114.48 120.72 115.5 114.9 116
06/02/2022 00:12:39 101.26 101.59 108.04 105.9 105.4 105.7 116.05 115.52 120.72 115.6 114.9 116
06/02/2022 00:12:40 103.69 103.25 108.04 105.9 105.4 105.7 117.73 117.11 120.72 115.6 114.9 116
06/02/2022 00:12:41 103.35 104.88 108.04 106 105.4 105.7 117.26 117.73 120.72 115.6 114.9 116
06/02/2022 00:12:42 109.03 108.11 108.11 106 105.4 105.7 111.37 116.96 120.4 115.6 114.9 116
06/02/2022 00:12:43 110.07 109.59 109.59 106 105.4 105.7 115.8 116.1 120.4 115.6 114.9 116
06/02/2022 00:12:44 105.14 109.64 109.64 106 105.4 105.7 119.94 118.93 120.4 115.6 114.9 116
06/02/2022 00:12:45 102.49 107.06 109.64 106 105.4 105.7 121.33 120.72 120.72 115.7 114.9 116
06/02/2022 00:12:46 103.02 104.85 109.64 106 105.4 105.7 120.53 120.94 120.94 115.7 114.9 116
06/02/2022 00:12:47 108.35 107.76 109.64 106 105.4 105.7 120.69 121.06 121.06 115.8 114.9 116
06/02/2022 00:12:48 106.22 107.76 109.64 106 105.4 105.7 119.27 120.55 121.06 115.8 114.9 116
06/02/2022 00:12:49 106.69 107.4 109.64 106 105.4 105.7 120.5 120.39 121.06 115.8 114.9 116
06/02/2022 00:12:50 104.59 106.66 109.64 106 105.4 105.7 119.87 120.38 121.06 115.8 115 116
06/02/2022 00:12:51 105.49 105.84 109.64 106 105.4 105.7 119.06 120.04 121.06 115.9 115 116
06/02/2022 00:12:52 105.89 106.14 109.64 106 105.4 105.7 117.25 119.64 121.06 115.9 115 116
06/02/2022 00:12:53 108.27 107.97 109.64 106.1 105.4 105.7 112.36 117.75 121.06 115.9 115 116
06/02/2022 00:12:54 107.58 108.46 109.64 106.1 105.4 105.7 112.94 115.17 121.06 115.9 115 116
06/02/2022 00:12:55 106.1 107.23 109.64 106.1 105.4 105.7 111.98 113.89 121.06 115.9 115 116
06/02/2022 00:12:56 107.7 107.47 109.64 106.1 105.4 105.7 112.35 112.87 121.06 115.9 115 116
06/02/2022 00:12:57 107.92 108.64 109.64 106.1 105.4 105.7 119.46 118.01 121.06 115.9 115 116
06/02/2022 00:12:58 106.75 108 109.64 106.1 105.4 105.7 118.74 118.69 121.06 115.9 115 116
06/02/2022 00:12:59 103.56 106.76 109.64 106.1 105.4 105.7 120.17 119.83 121.06 116 115 116
06/02/2022 00:13:00 106.15 106.33 109.64 106.1 105.4 105.7 119.46 119.74 121.06 116 115 116
06/02/2022 00:13:01 109.43 108.91 109.64 106.1 105.4 105.7 117.63 119.68 121.06 116 115 116
06/02/2022 00:13:02 101.7 108.61 109.64 106.1 105.4 105.7 116.3 118.28 121.06 116 115 116
06/02/2022 00:13:03 101.42 105.5 109.64 106.1 105.4 105.7 113.8 117.04 121.06 116 115 116
06/02/2022 00:13:04 105.92 105.17 109.64 106.1 105.4 105.7 112.69 115.1 121.06 116 115 116
06/02/2022 00:13:05 107.76 107.36 109.64 106.1 105.4 105.7 114.15 114.24 121.06 116 115 116
06/02/2022 00:13:06 111.99 111.17 111.17 106.2 105.4 105.7 119.57 118.22 121.06 116 115 116
06/02/2022 00:13:07 107.09 111.43 111.43 106.2 105.4 105.7 119.7 119.52 121.06 116.1 115 116
06/02/2022 00:13:08 103.59 108.71 111.43 106.2 105.4 105.7 114.94 118.91 121.06 116.1 115 116
06/02/2022 00:13:09 105.38 106.77 111.43 106.2 105.4 105.7 114.03 117.08 121.06 116.1 115 116
06/02/2022 00:13:10 103.81 105.54 111.43 106.2 105.4 105.7 115.91 115.86 121.06 116.1 115 116
06/02/2022 00:13:11 104.68 105.39 111.43 106.2 105.4 105.7 115.85 115.89 121.06 116.1 115 116
06/02/2022 00:13:12 100.18 104.38 111.43 106.2 105.4 105.7 113.21 116.17 121.06 116.1 115 116
06/02/2022 00:13:13 107.88 106.67 111.43 106.2 105.4 105.7 113.5 114.08 121.06 116.1 115 116
06/02/2022 00:13:14 109.58 109.59 111.43 106.2 105.4 105.7 116.6 116.22 121.06 116.1 115 116
06/02/2022 00:13:15 102.9 108.39 111.43 106.2 105.4 105.7 117.47 117.07 121.06 116.1 115 116
06/02/2022 00:13:16 101.73 105.73 111.43 106.2 105.4 105.7 117.49 117.78 121.06 116.1 115 116
06/02/2022 00:13:17 108.02 107.18 111.43 106.2 105.4 105.7 109.38 117.23 120.55 116.1 115 116
06/02/2022 00:13:18 107.76 108.17 111.43 106.2 105.4 105.7 111.77 113.99 120.39 116.1 115 116
06/02/2022 00:13:19 104.72 107.5 111.43 106.2 105.4 105.7 117.96 117.21 120.38 116.1 115 116
06/02/2022 00:13:20 100.28 106.06 111.43 106.2 105.4 105.7 118.13 118 120.04 116.2 115 116
06/02/2022 00:13:21 102.29 103.4 111.43 106.2 105.4 105.7 119.83 119.32 119.83 116.2 115 116
06/02/2022 00:13:22 105.58 104.88 111.43 106.2 105.4 105.7 118.81 119.51 119.83 116.2 115 116
06/02/2022 00:13:23 106.54 106.35 111.43 106.2 105.4 105.7 118.2 119.02 119.83 116.2 115 116
06/02/2022 00:13:24 103 105.59 111.43 106.2 105.4 105.7 118.53 118.74 119.83 116.2 115 116
06/02/2022 00:13:25 109.02 108.12 111.43 106.2 105.4 105.7 117.29 118.73 119.83 116.3 115 116
06/02/2022 00:13:26 105.39 108.49 111.43 106.2 105.4 105.7 117.58 117.87 119.83 116.3 115 116
06/02/2022 00:13:27 101.7 106.37 111.43 106.2 105.4 105.7 118.69 118.82 119.83 116.3 115 116
06/02/2022 00:13:28 103.19 103.76 111.43 106.2 105.4 105.7 117.44 118.19 119.83 116.3 115 116
06/02/2022 00:13:29 106.09 105.22 111.43 106.2 105.4 105.7 118.03 118.16 119.74 116.3 115 116
06/02/2022 00:13:30 105.35 105.38 111.43 106.2 105.4 105.7 120.04 119.34 119.68 116.3 115.1 116
06/02/2022 00:13:31 105.69 105.91 111.43 106.2 105.4 105.7 118.06 119.35 119.52 116.4 115.1 116.1
06/02/2022 00:13:32 106.05 106.09 111.43 106.2 105.4 105.7 118.01 118.66 119.52 116.4 115.1 116.1
06/02/2022 00:13:33 111.13 109.75 111.43 106.2 105.4 105.7 118.86 118.79 119.52 116.4 115.1 116.1
06/02/2022 00:13:34 107.2 110.23 111.43 106.2 105.4 105.7 117.06 118.79 119.52 116.4 115.1 116.1
06/02/2022 00:13:35 100.69 107.91 111.43 106.2 105.4 105.7 118.49 118.49 119.52 116.4 115.1 116.1
06/02/2022 00:13:36 99.76 104.84 111.43 106.2 105.4 105.7 118.8 119.23 119.52 116.4 115.1 116.1
06/02/2022 00:13:37 106.34 105.9 110.23 106.2 105.4 105.7 118.23 118.66 119.51 116.5 115.1 116.1
06/02/2022 00:13:38 104.86 105.6 110.23 106.2 105.4 105.7 118.23 118.47 119.51 116.5 115.1 116.1
06/02/2022 00:13:39 101.54 105.26 110.23 106.2 105.4 105.7 118.98 118.98 119.51 116.5 115.1 116.1
06/02/2022 00:13:40 105.27 104.99 110.23 106.2 105.4 105.7 117.66 118.66 119.51 116.5 115.1 116.1
06/02/2022 00:13:41 104.59 105.06 110.23 106.2 105.4 105.7 118.69 118.64 119.51 116.5 115.1 116.1
06/02/2022 00:13:42 107.14 106.91 110.23 106.2 105.4 105.7 118.64 118.95 119.51 116.5 115.1 116.1
06/02/2022 00:13:43 103.55 106.41 110.23 106.2 105.4 105.7 116.61 118.66 119.51 116.5 115.1 116.1
06/02/2022 00:13:44 101.56 104.07 110.23 106.2 105.4 105.7 118.33 118.29 119.51 116.6 115.1 116.1
06/02/2022 00:13:45 101.46 102.64 110.23 106.2 105.4 105.7 118 118.93 119.51 116.6 115.1 116.1
06/02/2022 00:13:46 99.94 101.93 110.23 106.2 105.4 105.7 117.99 118.08 119.51 116.6 115.1 116.1
06/02/2022 00:13:47 107.37 106.24 110.23 106.3 105.4 105.7 118.61 118.51 119.51 116.6 115.1 116.1
06/02/2022 00:13:48 111.62 110.63 110.63 106.3 105.4 105.7 118.99 119.26 119.51 116.6 115.1 116.1
06/02/2022 00:13:49 113.71 113.25 113.25 106.4 105.5 105.7 119.04 119.17 119.51 116.6 115.1 116.1
06/02/2022 00:13:50 108.87 112.24 113.25 106.4 105.5 105.7 118.02 118.84 119.51 116.7 115.1 116.1
06/02/2022 00:13:51 106.14 110.4 113.25 106.4 105.5 105.7 117.58 118.29 119.51 116.7 115.1 116.1
06/02/2022 00:13:52 111.79 111.48 113.25 106.4 105.5 105.7 117.54 117.91 119.35 116.7 115.1 116.1
06/02/2022 00:13:53 106.94 111.25 113.25 106.5 105.5 105.7 118.88 118.68 119.35 116.7 115.2 116.1
06/02/2022 00:13:54 102.91 109.09 113.25 106.4 105.5 105.7 115.29 118.75 119.35 116.7 115.2 116.1
06/02/2022 00:13:55 104.23 106.42 113.25 106.4 105.5 105.7 107.99 116.43 119.35 116.7 115.1 116.1
06/02/2022 00:13:56 104.35 105.12 113.25 106.4 105.5 105.7 106.8 113.03 119.35 116.7 115.1 116.1
06/02/2022 00:13:57 106.49 106.37 113.25 106.4 105.5 105.7 109.66 110.47 119.35 116.7 115.1 116.1
06/02/2022 00:13:58 99.34 105.74 113.25 106.4 105.5 105.7 104.57 109.86 119.35 116.7 115.1 116.1
06/02/2022 00:13:59 105.86 105.2 113.25 106.4 105.5 105.7 109.17 108.84 119.35 116.7 115.1 116.1
06/02/2022 00:14:00 101.24 104.98 113.25 106.4 105.5 105.7 107.2 108.71 119.35 116.7 115.1 116.1
06/02/2022 00:14:01 100.78 103.2 113.25 106.4 105.5 105.7 105.88 107.97 119.26 116.7 115.1 116.1
06/02/2022 00:14:02 103.48 103.19 113.25 106.4 105.5 105.7 107.17 107.85 119.26 116.7 115.1 116.1
06/02/2022 00:14:03 108.27 107.04 113.25 106.4 105.5 105.7 111.48 110.24 119.26 116.7 115.1 116.1
06/02/2022 00:14:04 107.63 107.6 113.25 106.4 105.5 105.7 110.75 110.61 119.26 116.7 115.1 116.1
06/02/2022 00:14:05 110.25 109.57 113.25 106.5 105.5 105.7 110.75 110.95 119.26 116.7 115.1 116
06/02/2022 00:14:06 111.8 111.3 113.25 106.5 105.5 105.7 112.12 112.01 119.26 116.7 115.1 116
06/02/2022 00:14:07 107.62 110.87 113.25 106.5 105.5 105.7 108.25 111.43 119.26 116.7 115.1 116
06/02/2022 00:14:08 108.55 109.45 113.25 106.5 105.5 105.7 110.87 110.71 119.26 116.7 115.1 116
06/02/2022 00:14:09 109.29 109.3 113.25 106.6 105.5 105.7 110.95 110.92 119.26 116.7 115.1 116
06/02/2022 00:14:10 107.95 109.81 113.25 106.6 105.5 105.7 112.48 112.47 119.26 116.7 115.1 116
06/02/2022 00:14:11 102.68 108.17 113.25 106.6 105.5 105.7 112.65 113.12 119.26 116.7 115.1 116
06/02/2022 00:14:12 101.18 105.73 113.25 106.6 105.5 105.7 112.88 113.24 119.26 116.7 115.1 116
06/02/2022 00:14:13 100.39 103.47 113.25 106.6 105.5 105.7 116.65 115.51 119.26 116.7 115.1 116
06/02/2022 00:14:14 100.98 102.27 113.25 106.6 105.5 105.7 120.02 119.66 119.66 116.7 115.1 116
06/02/2022 00:14:15 100.58 101.03 113.25 106.5 105.5 105.7 118.92 119.37 119.66 116.7 115.1 116
06/02/2022 00:14:16 101.64 101.52 113.25 106.5 105.5 105.7 116.96 120.07 120.07 116.7 115.1 116
06/02/2022 00:14:17 102.33 102.28 113.25 106.5 105.5 105.7 120.2 119.87 120.07 116.7 115.1 116
06/02/2022 00:14:18 100.71 101.9 113.25 106.5 105.5 105.7 113.36 119.25 120.07 116.7 115.1 116
06/02/2022 00:14:19 102.87 102.37 112.24 106.5 105.5 105.7 118.71 118.52 120.07 116.8 115.1 116
06/02/2022 00:14:20 101.11 102.33 111.48 106.5 105.5 105.7 115.95 117.64 120.07 116.8 115.1 116
06/02/2022 00:14:21 105.77 104.63 111.48 106.5 105.5 105.7 116.33 117.09 120.07 116.8 115.1 116
06/02/2022 00:14:22 107.21 106.54 111.3 106.5 105.5 105.7 115.11 116.44 120.07 116.8 115.1 116
06/02/2022 00:14:23 106.93 107.18 111.3 106.5 105.5 105.7 114.27 115.63 120.07 116.8 115.1 116
06/02/2022 00:14:24 105.02 107.51 111.3 106.5 105.5 105.7 116.85 116.51 120.07 116.8 115.1 116
06/02/2022 00:14:25 106.32 106.34 111.3 106.5 105.5 105.7 120.19 119.45 120.07 116.8 115.1 116
06/02/2022 00:14:26 110.08 109.05 111.3 106.5 105.5 105.7 117.43 118.97 120.07 116.8 115.1 116
06/02/2022 00:14:27 104.63 108.97 111.3 106.5 105.5 105.7 116.88 118.01 120.07 116.8 115.1 116
06/02/2022 00:14:28 100.79 106.56 111.3 106.5 105.5 105.7 117.09 118.93 120.07 116.8 115.1 116
06/02/2022 00:14:29 101.23 103.7 111.3 106.5 105.5 105.7 120.25 120.11 120.11 116.9 115.2 116
06/02/2022 00:14:30 103.09 103.26 111.3 106.5 105.5 105.7 116.72 119.72 120.11 116.9 115.2 116
06/02/2022 00:14:31 101.32 103.29 111.3 106.5 105.5 105.7 119.31 119.99 120.11 116.9 115.2 116
06/02/2022 00:14:32 100.87 102.01 111.3 106.5 105.5 105.7 114.82 118.75 120.11 116.9 115.2 116
06/02/2022 00:14:33 102.07 102.23 111.3 106.5 105.5 105.7 119.28 119.13 120.11 116.9 115.2 116
06/02/2022 00:14:34 101.23 101.8 111.3 106.5 105.5 105.7 115.79 118.07 120.11 116.9 115.2 116
06/02/2022 00:14:35 99.18 101.39 111.3 106.5 105.5 105.7 115.31 117.04 120.11 116.9 115.2 116
06/02/2022 00:14:36 101.47 101.34 110.87 106.5 105.4 105.7 115.68 116.56 120.11 116.9 115.2 116
06/02/2022 00:14:37 101.68 101.79 109.81 106.5 105.4 105.7 115.43 115.77 120.11 116.9 115.2 116
06/02/2022 00:14:38 101.95 102.5 109.81 106.5 105.4 105.7 116.86 116.81 120.11 116.9 115.2 116
06/02/2022 00:14:39 101.67 101.89 109.81 106.5 105.4 105.7 119.8 119.25 120.11 116.9 115.2 116
06/02/2022 00:14:40 102.2 102.17 109.05 106.5 105.4 105.7 118.17 118.78 120.11 116.9 115.2 116
06/02/2022 00:14:41 101.22 102.03 109.05 106.4 105.4 105.7 116.45 118.12 120.11 116.9 115.2 116
06/02/2022 00:14:42 101.9 101.89 109.05 106.4 105.4 105.7 119.6 119.09 120.11 117 115.2 116
06/02/2022 00:14:43 102.6 102.37 109.05 106.4 105.4 105.7 118.51 119.97 120.11 117 115.2 116
06/02/2022 00:14:44 101.91 102.4 109.05 106.4 105.4 105.7 116.05 118.36 120.11 117 115.2 116
06/02/2022 00:14:45 100.97 102.05 109.05 106.4 105.4 105.7 113.8 116.94 120.11 117 115.2 116
06/02/2022 00:14:46 100.92 101.84 109.05 106.4 105.4 105.7 114.13 115.62 120.11 117 115.2 116
06/02/2022 00:14:47 99.22 100.84 109.05 106.4 105.4 105.7 112.36 114.57 120.11 117 115.2 116
06/02/2022 00:14:48 102.61 102.16 109.05 106.4 105.4 105.7 116.66 116.36 120.11 117 115.2 116
06/02/2022 00:14:49 102.44 102.35 109.05 106.4 105.4 105.7 114.29 116.37 120.11 117 115.2 116
06/02/2022 00:14:50 102.84 102.7 109.05 106.4 105.4 105.7 119.13 118.38 120.11 117 115.2 116
06/02/2022 00:14:51 103.91 103.64 109.05 106.4 105.4 105.7 117.51 118.43 120.11 117 115.2 116
06/02/2022 00:14:52 101.07 103.57 109.05 106.4 105.4 105.7 116.46 117.85 120.11 117 115.2 116
06/02/2022 00:14:53 102.23 102.51 109.05 106.4 105.4 105.7 115.66 117 120.11 117 115.2 116
06/02/2022 00:14:54 99.91 102.49 109.05 106.4 105.4 105.7 114.05 116.29 120.11 117 115.2 116
06/02/2022 00:14:55 101.32 101.33 109.05 106.3 105.4 105.7 116.65 116.39 120.11 117 115.2 116
06/02/2022 00:14:56 103.61 103.03 108.97 106.3 105.4 105.7 118.08 117.67 120.11 117 115.2 116
06/02/2022 00:14:57 102.66 102.96 106.56 106.3 105.4 105.7 116.91 117.36 120.11 117.1 115.2 116
06/02/2022 00:14:58 102.79 102.83 103.7 106.3 105.4 105.7 118.04 118.18 120.11 117.1 115.2 116
06/02/2022 00:14:59 102.65 103.14 103.64 106.3 105.4 105.7 120.69 120.09 120.09 117.1 115.2 116
06/02/2022 00:15:00 102.94 102.99 103.64 106.3 105.4 105.7 118.16 119.91 120.09 117.1 115.2 116.1
06/02/2022 00:15:01 102.8 102.93 103.64 106.3 105.4 105.7 114.76 118.37 120.09 117.1 115.2 116.1
06/02/2022 00:15:02 103.38 103.33 103.64 106.3 105.4 105.7 112.78 116.41 120.09 117.1 115.2 116
06/02/2022 00:15:03 102.9 103.27 103.64 106.3 105.3 105.7 114.53 115.28 120.09 117.1 115.2 116
06/02/2022 00:15:04 101.17 103.05 103.64 106.3 105.3 105.7 112.07 114.4 120.09 117.1 115.2 116
06/02/2022 00:15:05 102.65 102.48 103.64 106.3 105.3 105.7 116.1 115.78 120.09 117.1 115.2 116
06/02/2022 00:15:06 102.71 102.67 103.64 106.3 105.3 105.7 117.58 117.09 120.09 117.2 115.2 116
06/02/2022 00:15:07 102.72 103.06 103.64 106.3 105.3 105.7 115.13 117.41 120.09 117.2 115.2 116
06/02/2022 00:15:08 103.66 103.44 103.64 106.3 105.3 105.7 115.59 115.94 120.09 117.2 115.2 116
06/02/2022 00:15:09 104.73 104.3 104.3 106.3 105.3 105.7 117.87 117.26 120.09 117.2 115.2 116
06/02/2022 00:15:10 106.36 106 106 106.3 105.3 105.7 117.4 117.63 120.09 117.2 115.2 116
06/02/2022 00:15:11 102.96 105.65 106 106.3 105.3 105.7 115.75 117.29 120.09 117.2 115.2 116
06/02/2022 00:15:12 101.32 104.1 106 106.3 105.3 105.7 119.31 119.17 120.09 117.2 115.2 116.1
06/02/2022 00:15:13 102.23 102.71 106 106.3 105.3 105.7 115.97 118.91 120.09 117.2 115.2 116
06/02/2022 00:15:14 102.07 102.69 106 106.3 105.3 105.7 114.15 117.57 120.09 117.2 115.2 116
06/02/2022 00:15:15 103.89 103.48 106 106.3 105.3 105.7 116.29 116.3 120.09 117.3 115.2 116
06/02/2022 00:15:16 103.38 103.56 106 106.3 105.3 105.7 116.17 116.37 120.09 117.2 115.2 116
06/02/2022 00:15:17 103.67 103.82 106 106.3 105.3 105.7 116.65 116.8 120.09 117.2 115.2 116
06/02/2022 00:15:18 102.48 103.89 106 106.3 105.3 105.7 116.6 116.68 120.09 117.2 115.2 116
06/02/2022 00:15:19 99.24 103.02 106 106.3 105.3 105.7 113.39 116.61 120.09 117.2 115.2 116
06/02/2022 00:15:20 104.19 103.2 106 106.2 105.3 105.7 117.35 117.41 120.09 117.2 115.2 116
06/02/2022 00:15:21 103.17 103.68 106 106.2 105.3 105.7 115.35 116.34 120.09 117.2 115.2 116
06/02/2022 00:15:22 106.11 105.52 106 106.2 105.3 105.7 117.48 117.11 120.09 117.2 115.2 116
06/02/2022 00:15:23 104.11 106.07 106.07 106.2 105.3 105.7 117.91 118.19 120.09 117.2 115.2 116
06/02/2022 00:15:24 101.66 104.29 106.07 106.2 105.3 105.7 116.78 117.21 120.09 117.2 115.2 116
06/02/2022 00:15:25 101.94 103.13 106.07 106.2 105.3 105.7 118.44 118.09 120.09 117.2 115.2 116
06/02/2022 00:15:26 100.65 102.38 106.07 106.2 105.3 105.7 115.11 118.73 120.09 117.2 115.2 116
06/02/2022 00:15:27 102.14 102.07 106.07 106.2 105.3 105.7 115.18 116.37 120.09 117.2 115.2 116
06/02/2022 00:15:28 103.61 103.18 106.07 106.2 105.3 105.7 116.19 116.09 120.09 117.1 115.2 116
06/02/2022 00:15:29 102.85 103.27 106.07 106.2 105.3 105.7 116.97 117.43 119.91 117.2 115.2 116
06/02/2022 00:15:30 101.23 102.87 106.07 106.1 105.3 105.7 111.5 116.19 119.17 117.2 115.2 116
06/02/2022 00:15:31 102.62 102.38 106.07 106.1 105.3 105.7 110.06 113.91 119.17 117.1 115.2 116
06/02/2022 00:15:32 103.22 103.03 106.07 106.1 105.3 105.7 115.97 115.42 119.17 117.2 115.2 116
06/02/2022 00:15:33 103.17 103.28 106.07 106.1 105.3 105.7 116.75 116.8 119.17 117.2 115.2 116
06/02/2022 00:15:34 100.56 103.02 106.07 106.1 105.3 105.7 114.9 116.16 119.17 117.1 115.2 116
06/02/2022 00:15:35 100.72 101.71 106.07 106.1 105.3 105.7 115.14 115.79 119.17 117.1 115.2 116
06/02/2022 00:15:36 102.12 102.08 106.07 106.1 105.3 105.7 115.54 115.56 119.17 117.1 115.2 116
06/02/2022 00:15:37 101.68 102.04 106.07 106.1 105.3 105.7 119.29 118.96 119.17 117.1 115.2 116
06/02/2022 00:15:38 103.11 103.25 106.07 106 105.3 105.7 117.55 119.05 119.17 117.1 115.2 116
06/02/2022 00:15:39 100.59 102.41 106.07 106 105.3 105.7 114.82 118.1 119.17 117.1 115.2 116
06/02/2022 00:15:40 103.39 102.87 106.07 105.9 105.3 105.7 120.96 120.14 120.14 117.1 115.3 116
06/02/2022 00:15:41 103.48 103.55 106.07 105.9 105.3 105.7 122.67 122.26 122.26 117.2 115.3 116
06/02/2022 00:15:42 101.53 103.27 106.07 105.9 105.3 105.7 114.13 121.9 122.26 117.2 115.3 116
06/02/2022 00:15:43 102.06 102.29 106.07 105.8 105.2 105.7 116.93 118.7 122.26 117.2 115.3 116
06/02/2022 00:15:44 102.49 102.44 106.07 105.8 105.2 105.7 115.57 117.71 122.26 117.2 115.3 116
06/02/2022 00:15:45 103.29 103.13 106.07 105.8 105.2 105.7 116.23 116.93 122.26 117.2 115.3 116
06/02/2022 00:15:46 102.58 103.4 106.07 105.8 105.2 105.7 115.4 116.59 122.26 117.2 115.3 116
06/02/2022 00:15:47 102.86 103.07 106.07 105.8 105.2 105.7 114.94 115.62 122.26 117.2 115.3 116
06/02/2022 00:15:48 105.13 104.38 106.07 105.8 105.2 105.7 114.98 115.56 122.26 117.1 115.3 116
06/02/2022 00:15:49 104.33 104.77 106.07 105.8 105.2 105.7 118.69 118 122.26 117.1 115.3 116
06/02/2022 00:15:50 101.99 104.1 106.07 105.8 105.2 105.7 116.33 117.95 122.26 117.1 115.3 116
06/02/2022 00:15:51 102.21 102.8 106.07 105.7 105.2 105.7 115.73 116.4 122.26 117.1 115.3 116
06/02/2022 00:15:52 102.43 102.87 106.07 105.7 105.2 105.7 111.78 115.95 122.26 117.1 115.3 116
06/02/2022 00:15:53 102.85 102.95 104.77 105.7 105.2 105.7 113.92 114.21 122.26 117.1 115.3 116
06/02/2022 00:15:54 103.32 103.73 104.77 105.7 105.2 105.7 117.54 116.97 122.26 117 115.3 116
06/02/2022 00:15:55 100.64 102.92 104.77 105.7 105.2 105.7 116.2 116.63 122.26 117 115.3 116
06/02/2022 00:15:56 102.34 102.19 104.77 105.7 105.2 105.7 118.26 117.8 122.26 117 115.3 116
06/02/2022 00:15:57 100.53 102.25 104.77 105.7 105.2 105.7 115.7 117.94 122.26 117.1 115.3 116
06/02/2022 00:15:58 103.89 103.11 104.77 105.7 105.2 105.7 115.43 116.48 122.26 117.1 115.3 116
06/02/2022 00:15:59 106.02 105.36 105.36 105.6 105.2 105.7 116.25 116.26 122.26 117.1 115.3 116
06/02/2022 00:16:00 105.77 106.44 106.44 105.6 105.2 105.7 116.05 116.81 122.26 117.1 115.3 116
06/02/2022 00:16:01 105.01 105.36 106.44 105.6 105.2 105.7 117.42 117.18 122.26 117 115.3 116
06/02/2022 00:16:02 103.98 105.17 106.44 105.6 105.2 105.7 120.05 119.72 122.26 117 115.3 116
06/02/2022 00:16:03 102.18 104.61 106.44 105.6 105.2 105.7 118.49 120.18 122.26 117 115.3 116
06/02/2022 00:16:04 101.13 103.18 106.44 105.6 105.2 105.7 113.61 118.85 122.26 117 115.3 116
06/02/2022 00:16:05 102.49 102.63 106.44 105.5 105.2 105.7 116.69 117.42 122.26 117 115.3 116
06/02/2022 00:16:06 100.91 102.31 106.44 105.5 105.2 105.7 112.71 116.25 122.26 117 115.3 116
06/02/2022 00:16:07 103.12 102.72 106.44 105.5 105.2 105.7 118.11 117.77 122.26 117 115.3 116
06/02/2022 00:16:08 103.7 103.47 106.44 105.5 105.2 105.7 119.75 119.28 122.26 117 115.3 116
06/02/2022 00:16:09 106.65 105.8 106.44 105.4 105.2 105.7 120.38 120.63 122.26 117.1 115.4 116.1
06/02/2022 00:16:10 109.75 109.24 109.24 105.4 105.2 105.7 118.55 119.71 122.26 117.1 115.4 116.1
06/02/2022 00:16:11 103.91 108.91 109.24 105.4 105.2 105.7 120.96 120.99 121.9 117.1 115.4 116.1
06/02/2022 00:16:12 102.25 106.5 109.24 105.4 105.2 105.7 116.55 119.93 120.99 117.1 115.4 116.1
06/02/2022 00:16:13 101.38 104.43 109.24 105.4 105.2 105.7 115.09 118.12 120.99 117.1 115.4 116.1
06/02/2022 00:16:14 103.14 103.1 109.24 105.4 105.2 105.7 116.78 117.09 120.99 117.1 115.4 116.1
06/02/2022 00:16:15 105.38 104.7 109.24 105.4 105.2 105.7 116.53 117.06 120.99 117.1 115.4 116.1
06/02/2022 00:16:16 104.59 104.8 109.24 105.4 105.2 105.7 116.64 116.96 120.99 117.1 115.4 116.1
06/02/2022 00:16:17 102.78 104.51 109.24 105.4 105.2 105.7 115.38 116.5 120.99 117.1 115.4 116.1
06/02/2022 00:16:18 104.08 104.28 109.24 105.4 105.2 105.7 119.94 119.76 120.99 117.1 115.4 116.1
06/02/2022 00:16:19 103.02 103.95 109.24 105.4 105.2 105.7 117.09 118.11 120.99 117.1 115.4 116.1
06/02/2022 00:16:20 103.79 103.92 109.24 105.3 105.2 105.7 115.6 117.64 120.99 117.1 115.4 116.1
06/02/2022 00:16:21 107.6 107.18 109.24 105.4 105.2 105.7 117.84 117.71 120.99 117.1 115.4 116.1
06/02/2022 00:16:22 106.77 107.59 109.24 105.4 105.2 105.7 118.51 118.39 120.99 117.2 115.4 116.1
06/02/2022 00:16:23 103.73 106.85 109.24 105.3 105.2 105.7 116.25 118 120.99 117.2 115.4 116.1
06/02/2022 00:16:24 101.74 105.04 109.24 105.3 105.2 105.7 115.92 117.13 120.99 117.1 115.4 116.1
06/02/2022 00:16:25 106.1 105.92 109.24 105.3 105.2 105.7 117.31 117.51 120.99 117.2 115.4 116.1
06/02/2022 00:16:26 107.32 107.54 109.24 105.3 105.2 105.7 116.59 117.83 120.99 117.2 115.4 116.1
06/02/2022 00:16:27 105.33 106.34 109.24 105.3 105.2 105.7 116.89 117.59 120.99 117.2 115.5 116.1
06/02/2022 00:16:28 103.64 105.8 109.24 105.3 105.2 105.7 120.04 119.32 120.99 117.2 115.5 116.1
06/02/2022 00:16:29 101.02 104.6 109.24 105.3 105.2 105.7 115.96 119.56 120.99 117.2 115.5 116.1
06/02/2022 00:16:30 105.7 105.2 109.24 105.3 105.2 105.7 118.02 118.47 120.99 117.2 115.5 116.1
06/02/2022 00:16:31 102.23 105.5 109.24 105.2 105.2 105.7 114.46 117.52 120.99 117.2 115.5 116.1
06/02/2022 00:16:32 101.5 103.34 109.24 105.2 105.2 105.7 115.59 116.12 120.99 117.2 115.5 116.1
06/02/2022 00:16:33 106.63 105.83 109.24 105.2 105.2 105.7 115.48 116.14 120.99 117.2 115.5 116.1
06/02/2022 00:16:34 104.67 106 109.24 105.2 105.2 105.7 117.71 117.4 120.99 117.2 115.5 116.1
06/02/2022 00:16:35 105.11 105.47 109.24 105.1 105.2 105.7 112.15 117.09 120.99 117.2 115.5 116.1
06/02/2022 00:16:36 98.75 105.1 109.24 105 105.2 105.7 106.29 114.45 120.99 117.2 115.5 116.1
06/02/2022 00:16:37 100.57 102.21 109.24 104.9 105.2 105.7 106.47 111.16 120.99 117.2 115.5 116.1
06/02/2022 00:16:38 101.52 101.66 109.24 104.9 105.2 105.7 117.87 116.06 120.99 117.2 115.5 116.1
06/02/2022 00:16:39 105.29 104.75 109.24 104.9 105.2 105.7 115.68 116.57 120.99 117.2 115.5 116.1
06/02/2022 00:16:40 101.15 104.21 108.91 104.9 105.2 105.7 114.9 115.84 120.99 117.2 115.5 116.1
06/02/2022 00:16:41 104.19 104.24 107.59 104.9 105.2 105.7 115.87 115.76 119.93 117.2 115.5 116.1
06/02/2022 00:16:42 102.22 104.26 107.59 104.9 105.2 105.7 116.58 116.45 119.76 117.2 115.5 116.1
06/02/2022 00:16:43 103.14 103.56 107.59 104.9 105.2 105.7 120.91 119.95 119.95 117.2 115.5 116.1
06/02/2022 00:16:44 101.04 102.96 107.59 104.9 105.2 105.7 116.9 119.37 119.95 117.2 115.5 116.1
06/02/2022 00:16:45 107.23 105.64 107.59 104.9 105.2 105.7 117.82 118.27 119.95 117.2 115.5 116.1
06/02/2022 00:16:46 106.16 106.59 107.59 104.9 105.2 105.7 120.54 119.77 119.95 117.2 115.5 116.1
06/02/2022 00:16:47 105.63 106.13 107.59 104.9 105.2 105.7 117.59 119.98 119.98 117.2 115.5 116.1
06/02/2022 00:16:48 102.24 105.36 107.59 104.9 105.2 105.7 115.59 118.18 119.98 117.1 115.5 116.1
06/02/2022 00:16:49 103.79 104.3 107.59 104.9 105.2 105.7 115.63 117.02 119.98 117.1 115.5 116.1
06/02/2022 00:16:50 104.62 104.53 107.59 104.9 105.2 105.7 116.24 116.39 119.98 117.1 115.5 116.1
06/02/2022 00:16:51 108.47 107.86 107.86 104.9 105.2 105.7 117.15 117.17 119.98 117.1 115.6 116.1
06/02/2022 00:16:52 104.25 107.86 107.86 104.9 105.2 105.7 115.41 117.11 119.98 117.1 115.6 116.1
06/02/2022 00:16:53 101.65 105.88 107.86 104.9 105.2 105.7 116.5 116.9 119.98 117.1 115.6 116.1
06/02/2022 00:16:54 105.76 105.31 107.86 104.9 105.2 105.7 120.75 119.61 119.98 117.2 115.6 116.1
06/02/2022 00:16:55 102.83 104.87 107.86 104.9 105.2 105.7 118.33 119.76 119.98 117.2 115.6 116.1
06/02/2022 00:16:56 103.54 103.96 107.86 104.9 105.2 105.7 116.74 118.7 119.98 117.2 115.6 116.1
06/02/2022 00:16:57 103.43 103.77 107.86 104.9 105.2 105.7 114.06 118.07 119.98 117.2 115.6 116.1
06/02/2022 00:16:58 103.18 103.94 107.86 104.9 105.2 105.7 114.24 115.69 119.98 117.1 115.6 116.1
06/02/2022 00:16:59 104.01 104.11 107.86 104.9 105.2 105.7 117.77 117.4 119.98 117.1 115.6 116.1
06/02/2022 00:17:00 107.97 108.37 108.37 104.9 105.2 105.7 117.51 117.97 119.98 117.1 115.6 116.1
06/02/2022 00:17:01 103.29 105.65 108.37 104.9 105.2 105.7 114.91 116.93 119.98 117.1 115.6 116.1
06/02/2022 00:17:02 102.02 104.38 108.37 104.9 105.2 105.7 115.75 116.26 119.98 117.2 115.6 116.1
06/02/2022 00:17:03 102.34 103 108.37 104.9 105.2 105.7 114.68 115.8 119.98 117.2 115.6 116.1
06/02/2022 00:17:04 103.27 103.5 108.37 104.9 105.2 105.7 116.02 116.13 119.98 117.2 115.6 116.1
06/02/2022 00:17:05 99.77 103.02 108.37 104.8 105.2 105.7 113.59 115.58 119.98 117.1 115.6 116.1
06/02/2022 00:17:06 101.04 101.45 108.37 104.8 105.2 105.7 114.15 114.76 119.98 117.1 115.6 116.1
06/02/2022 00:17:07 102.03 102.04 108.37 104.8 105.2 105.7 117.18 116.28 119.98 117.1 115.6 116.1
06/02/2022 00:17:08 104.03 103.15 108.37 104.8 105.2 105.7 119.59 118.57 119.98 117.1 115.6 116.1
06/02/2022 00:17:09 103.67 103.85 108.37 104.8 105.2 105.7 116.73 119.58 119.98 117.1 115.6 116.1
06/02/2022 00:17:10 104.19 104.06 108.37 104.8 105.2 105.7 116.08 116.94 119.98 117.1 115.6 116.1
06/02/2022 00:17:11 101.81 104.08 108.37 104.8 105.2 105.7 113.82 116.49 119.98 117.1 115.6 116.1
06/02/2022 00:17:12 104.34 103.92 108.37 104.8 105.2 105.7 115.23 115.64 119.98 117.1 115.6 116.1
06/02/2022 00:17:13 103.93 104.22 108.37 104.8 105.2 105.7 118.76 117.61 119.98 117.1 115.6 116.1
06/02/2022 00:17:14 105.63 105.13 108.37 104.8 105.2 105.7 119.93 119.95 119.98 117.1 115.6 116.1
06/02/2022 00:17:15 103.09 104.91 108.37 104.8 105.2 105.7 116.53 118.56 119.98 117 115.6 116.1
06/02/2022 00:17:16 104.21 104.32 108.37 104.8 105.2 105.7 116.73 117.88 119.98 117 115.7 116.1
06/02/2022 00:17:17 103.64 104.48 108.37 104.8 105.2 105.7 115.93 117.02 119.95 117 115.7 116.1
06/02/2022 00:17:18 102.33 103.92 108.37 104.8 105.2 105.7 115.41 116.66 119.95 117 115.7 116.1
06/02/2022 00:17:19 102.25 102.8 108.37 104.8 105.2 105.7 116.97 117.11 119.95 117 115.7 116.1
06/02/2022 00:17:20 101.92 102.7 108.37 104.8 105.2 105.7 118.28 118.09 119.95 117.1 115.7 116.1
06/02/2022 00:17:21 104.26 103.76 108.37 104.8 105.2 105.7 115.74 117.95 119.95 117.1 115.7 116.1
06/02/2022 00:17:22 103.69 103.95 108.37 104.8 105.2 105.7 116.92 117.02 119.95 117.1 115.7 116.1
06/02/2022 00:17:23 105.51 105.04 108.37 104.8 105.2 105.7 118.36 118.45 119.95 117.1 115.7 116.1
06/02/2022 00:17:24 104.48 105.4 108.37 104.8 105.2 105.7 115.79 117.71 119.95 117 115.7 116.1
06/02/2022 00:17:25 102 104.53 108.37 104.8 105.2 105.7 114.34 116.73 119.95 117 115.7 116.1
06/02/2022 00:17:26 102.77 103.14 108.37 104.8 105.2 105.7 117.26 117.01 119.95 117 115.7 116.1
06/02/2022 00:17:27 102.74 103 108.37 104.8 105.2 105.7 117.3 117.78 119.95 117 115.7 116.1
06/02/2022 00:17:28 103.37 103.38 108.37 104.8 105.2 105.7 115.96 117.18 119.95 117 115.7 116.1
06/02/2022 00:17:29 102.8 103.42 108.37 104.8 105.2 105.7 116.51 116.9 119.95 117.1 115.7 116.1
06/02/2022 00:17:30 103.05 103.54 105.65 104.8 105.2 105.7 115.56 116.41 119.95 117 115.7 116.1
06/02/2022 00:17:31 107.46 106.39 106.39 104.8 105.2 105.7 117.83 118.36 119.95 117 115.7 116.1
06/02/2022 00:17:32 103.13 106.1 106.39 104.8 105.2 105.7 118.11 118.07 119.95 117 115.7 116.1
06/02/2022 00:17:33 103.43 104.55 106.39 104.8 105.2 105.7 119.54 119.48 119.95 117 115.7 116.1
06/02/2022 00:17:34 102.3 104 106.39 104.8 105.2 105.7 117.3 120.06 120.06 117.1 115.7 116.1
06/02/2022 00:17:35 103.45 103.33 106.39 104.8 105.2 105.7 116.39 117.7 120.06 117.1 115.7 116.1
06/02/2022 00:17:36 103.03 103.84 106.39 104.8 105.2 105.7 117.07 118.1 120.06 117.1 115.7 116.1
06/02/2022 00:17:37 100.35 102.8 106.39 104.8 105.2 105.7 115.64 116.74 120.06 117.1 115.7 116.1
06/02/2022 00:17:38 102.69 102.31 106.39 104.8 105.2 105.7 114.47 116.72 120.06 117.1 115.7 116.1
06/02/2022 00:17:39 102.98 102.8 106.39 104.8 105.2 105.6 114.32 116 120.06 117.1 115.7 116.1
06/02/2022 00:17:40 103.74 104.05 106.39 104.8 105.2 105.6 120.37 119.77 120.06 117.1 115.8 116.1
06/02/2022 00:17:41 101.21 103.05 106.39 104.8 105.2 105.6 108.7 118.93 120.06 117.1 115.8 116.1
06/02/2022 00:17:42 99.65 102.04 106.39 104.8 105.2 105.6 101.36 115.29 120.06 117.1 115.8 116.1
06/02/2022 00:17:43 104.89 103.81 106.39 104.7 105.2 105.6 110.81 111.54 120.06 117 115.8 116.1
06/02/2022 00:17:44 103.99 104.17 106.39 104.7 105.2 105.6 112.74 113.08 120.06 117 115.8 116.1
06/02/2022 00:17:45 104.69 104.55 106.39 104.7 105.2 105.6 111.75 112.18 120.06 117 115.8 116.1
06/02/2022 00:17:46 103.68 104.53 106.39 104.8 105.2 105.6 111.61 112.79 120.06 117 115.8 116.1
06/02/2022 00:17:47 103.18 103.86 106.39 104.7 105.2 105.6 106.47 111.3 120.06 116.9 115.8 116.1
06/02/2022 00:17:48 102.29 103.46 106.39 104.7 105.2 105.6 107.93 108.85 120.06 116.9 115.8 116.1
06/02/2022 00:17:49 102.4 103.03 106.39 104.7 105.2 105.6 118.52 116.91 120.06 116.9 115.8 116.1
06/02/2022 00:17:50 102.84 102.85 106.39 104.7 105.2 105.6 120.15 119.15 120.06 116.9 115.8 116.1
06/02/2022 00:17:51 102.98 102.94 106.39 104.7 105.2 105.6 121.06 120.87 120.87 116.9 115.8 116.1
06/02/2022 00:17:52 100.85 102.95 106.39 104.7 105.2 105.6 113.28 120.19 120.87 116.9 115.8 116.1
06/02/2022 00:17:53 100.57 101.7 106.39 104.6 105.2 105.6 115.51 117.54 120.87 116.9 115.8 116.1
06/02/2022 00:17:54 99.19 101.12 106.39 104.6 105.2 105.6 112.36 116.21 120.87 116.9 115.8 116.1
06/02/2022 00:17:55 101.16 100.91 106.39 104.6 105.2 105.6 116.2 115.95 120.87 116.9 115.8 116.1
06/02/2022 00:17:56 102.81 102.26 106.39 104.6 105.2 105.6 115.12 115.85 120.87 116.9 115.8 116.1
06/02/2022 00:17:57 100.01 102.1 106.39 104.6 105.2 105.6 116.29 117.05 120.87 116.9 115.8 116.1
06/02/2022 00:17:58 100.67 101.04 106.39 104.5 105.2 105.6 115.09 116.49 120.87 116.9 115.8 116.1
06/02/2022 00:17:59 106.1 105.38 106.39 104.6 105.2 105.6 117.4 117.16 120.87 116.9 115.8 116.1
06/02/2022 00:18:00 98.72 104.64 106.39 104.5 105.2 105.6 112.72 117.17 120.87 116.9 115.8 116.1
06/02/2022 00:18:01 102.37 103.08 106.1 104.5 105.2 105.6 115.41 116.36 120.87 116.8 115.8 116.1
06/02/2022 00:18:02 101.05 102 105.38 104.5 105.2 105.6 117.99 117.19 120.87 116.9 115.8 116.1
06/02/2022 00:18:03 101.8 101.78 105.38 104.5 105.2 105.6 117.63 117.68 120.87 116.9 115.8 116.1
06/02/2022 00:18:04 101.85 102.1 105.38 104.5 105.2 105.6 115.67 118.01 120.87 116.9 115.8 116.1
06/02/2022 00:18:05 100.15 101.9 105.38 104.5 105.2 105.6 116.16 117.56 120.87 116.9 115.8 116.1
06/02/2022 00:18:06 97.72 100.59 105.38 104.4 105.2 105.6 114.5 116.03 120.87 116.9 115.8 116.1
06/02/2022 00:18:07 99.62 99.69 105.38 104.4 105.2 105.6 115.31 115.83 120.87 116.8 115.8 116.1
06/02/2022 00:18:08 96.92 99.49 105.38 104.4 105.2 105.6 114.74 116.22 120.87 116.8 115.8 116.1
06/02/2022 00:18:09 97.43 97.84 105.38 104.3 105.2 105.6 112.52 115 120.87 116.8 115.8 116.1
06/02/2022 00:18:10 99.43 99 105.38 104.3 105.2 105.6 117.02 116.22 120.87 116.8 115.8 116.1
06/02/2022 00:18:11 96.75 98.67 105.38 104.3 105.2 105.6 111.96 116.14 120.87 116.8 115.8 116.1
06/02/2022 00:18:12 100.8 100.17 105.38 104.3 105.2 105.6 115.62 115.45 120.87 116.8 115.8 116.1
06/02/2022 00:18:13 99.24 100.13 105.38 104.3 105.2 105.6 117.57 117.13 120.87 116.8 115.8 116.1
06/02/2022 00:18:14 100.54 100.39 105.38 104.2 105.2 105.6 118.92 118.45 120.87 116.9 115.8 116.1
06/02/2022 00:18:15 102.15 101.71 105.38 104.2 105.2 105.6 117.36 118.46 120.87 116.9 115.8 116.1
06/02/2022 00:18:16 101.13 102.09 105.38 104.2 105.2 105.6 115.88 118.42 120.87 116.9 115.8 116.1
06/02/2022 00:18:17 99.06 100.93 105.38 104.2 105.2 105.6 116.25 116.92 120.87 116.9 115.9 116.1
06/02/2022 00:18:18 99.94 100.41 105.38 104.2 105.2 105.6 116.48 116.66 120.87 116.9 115.9 116.1
06/02/2022 00:18:19 97.23 100.27 105.38 104.2 105.2 105.6 114.59 117.14 120.87 116.9 115.9 116.1
06/02/2022 00:18:20 98.71 98.81 105.38 104.2 105.1 105.6 115.92 116.84 120.87 116.9 115.9 116.1
06/02/2022 00:18:21 99.49 99.47 105.38 104.2 105.1 105.6 118.57 117.78 120.19 116.8 115.9 116.1
06/02/2022 00:18:22 99.29 99.41 105.38 104.2 105.1 105.6 115.83 117.22 118.46 116.8 115.9 116.1
06/02/2022 00:18:23 99.41 100.2 105.38 104.1 105.1 105.6 117.21 118.18 118.46 116.8 115.9 116.1
06/02/2022 00:18:24 100.15 100.51 105.38 104.1 105.1 105.6 119.09 118.68 118.68 116.8 115.9 116.1
06/02/2022 00:18:25 99.71 99.99 105.38 104.1 105.1 105.6 119.01 118.91 118.91 116.8 115.9 116.1
06/02/2022 00:18:26 99.69 99.97 105.38 104.1 105.1 105.6 118.28 118.75 118.91 116.8 115.9 116.1
06/02/2022 00:18:27 100.06 100.25 105.38 104.1 105.1 105.6 115.24 118.69 118.91 116.8 115.9 116.1
06/02/2022 00:18:28 100.29 100.72 105.38 104.1 105.1 105.6 116.02 117.28 118.91 116.8 115.9 116.1
06/02/2022 00:18:29 101.89 101.62 104.64 104 105.1 105.6 117.99 117.82 118.91 116.8 115.9 116.1
06/02/2022 00:18:30 99.51 101.66 103.08 104 105.1 105.6 113.45 117.79 118.91 116.8 115.9 116.1
06/02/2022 00:18:31 101.81 101.59 102.1 104 105.1 105.6 116.56 117.36 118.91 116.8 115.9 116.1
06/02/2022 00:18:32 101.42 101.79 102.1 104 105.1 105.6 118.14 117.88 118.91 116.8 115.9 116.1
06/02/2022 00:18:33 99.73 101.48 102.1 103.9 105.1 105.6 115.56 117 118.91 116.8 115.9 116.1
06/02/2022 00:18:34 99.65 100.73 102.09 103.9 105.1 105.6 115.75 117.38 118.91 116.8 115.9 116.1
06/02/2022 00:18:35 100.57 100.46 102.09 103.9 105.1 105.6 119.19 118.4 118.91 116.8 115.9 116.1
06/02/2022 00:18:36 100.56 100.57 102.09 103.9 105.1 105.6 117.7 118.24 118.91 116.8 115.9 116.1
06/02/2022 00:18:37 101.11 101.08 102.09 103.9 105.1 105.6 117.79 118.05 118.91 116.8 115.9 116.1
06/02/2022 00:18:38 99.38 100.93 102.09 103.9 105.1 105.6 115.88 118.44 118.91 116.8 115.9 116.1
06/02/2022 00:18:39 100.95 100.93 102.09 103.9 105.1 105.6 115.94 117.28 118.91 116.8 115.9 116.1
06/02/2022 00:18:40 101.07 101.07 102.09 103.9 105.1 105.6 117.51 117.18 118.91 116.8 115.9 116.1
06/02/2022 00:18:41 99.06 100.7 102.09 103.9 105.1 105.6 113.72 117.1 118.91 116.7 115.9 116.1
06/02/2022 00:18:42 101.3 100.9 102.09 103.8 105.1 105.6 117.97 117.35 118.91 116.7 115.9 116.1
06/02/2022 00:18:43 101.01 101.75 102.09 103.8 105.1 105.6 117.45 118.07 118.91 116.7 115.9 116.1
06/02/2022 00:18:44 98.96 100.68 102.09 103.8 105.1 105.6 116.61 117.09 118.91 116.7 115.9 116.1
06/02/2022 00:18:45 98.47 99.8 102.09 103.8 105.1 105.6 115.12 117.16 118.91 116.7 116 116.1
06/02/2022 00:18:46 101.19 100.59 101.79 103.8 105.1 105.6 117.26 116.95 118.91 116.7 116 116.1
06/02/2022 00:18:47 101.79 101.51 101.79 103.8 105.1 105.6 117.52 117.42 118.91 116.7 116 116.1
06/02/2022 00:18:48 100.8 101.62 101.79 103.7 105.1 105.6 118.68 118.46 118.91 116.7 116 116.1
06/02/2022 00:18:49 101.58 101.72 101.79 103.6 105.1 105.6 114.5 118.49 118.91 116.7 116 116.1
06/02/2022 00:18:50 101.88 102.02 102.02 103.5 105.1 105.6 116.93 117.9 118.91 116.7 116 116.1
06/02/2022 00:18:51 102.11 102.35 102.35 103.5 105.1 105.6 118.82 118.34 118.91 116.7 116 116.1
06/02/2022 00:18:52 99.09 101.76 102.35 103.4 105.1 105.6 116.87 117.99 118.91 116.7 116 116.1
06/02/2022 00:18:53 101.06 100.92 102.35 103.4 105.1 105.6 118.22 118.28 118.91 116.7 116 116.1
06/02/2022 00:18:54 102.05 102.06 102.35 103.4 105.1 105.6 118.14 118.29 118.91 116.7 116 116.1
06/02/2022 00:18:55 100.79 101.49 102.35 103.4 105.1 105.6 119.46 119.28 119.28 116.7 116 116.1
06/02/2022 00:18:56 102.68 102.45 102.45 103.4 105.1 105.6 115.5 119.17 119.28 116.7 116 116.1
06/02/2022 00:18:57 102.21 102.48 102.48 103.4 105 105.6 118.83 118.6 119.28 116.8 116 116.1
06/02/2022 00:18:58 100.6 102.31 102.48 103.4 105 105.6 118.06 118.4 119.28 116.8 116 116.1
06/02/2022 00:18:59 101.81 101.78 102.48 103.4 105 105.6 118.22 118.35 119.28 116.8 116 116.1
06/02/2022 00:19:00 100.9 101.82 102.48 103.4 105 105.6 113.88 118.3 119.28 116.8 116 116.1
06/02/2022 00:19:01 100.22 101.29 102.48 103.4 105 105.6 117.21 117.69 119.28 116.8 116 116.1
06/02/2022 00:19:02 100.4 100.98 102.48 103.3 105 105.6 117.99 117.81 119.28 116.8 116 116.1
06/02/2022 00:19:03 100.79 101.1 102.48 103.3 105 105.6 116.9 117.39 119.28 116.8 116 116.1
06/02/2022 00:19:04 101.86 101.75 102.48 103.3 105 105.6 118.71 118.37 119.28 116.9 116 116.1
06/02/2022 00:19:05 102.18 102.58 102.58 103.2 105 105.6 118.95 119.16 119.28 116.9 116 116.1
06/02/2022 00:19:06 101.5 101.83 102.58 103.1 105 105.6 118.91 119.27 119.28 116.9 116 116.1
06/02/2022 00:19:07 103.41 102.8 102.8 103.1 105 105.6 116.91 118.87 119.28 116.9 116 116.1
06/02/2022 00:19:08 99.94 102.74 102.8 103.1 105 105.6 117.97 118.65 119.28 116.9 116.1 116.1
06/02/2022 00:19:09 100.82 101.2 102.8 103 105 105.6 116.16 117.88 119.28 116.9 116.1 116.1
06/02/2022 00:19:10 100.74 101.15 102.8 103 105 105.6 117.51 117.64 119.28 116.9 116.1 116.1
06/02/2022 00:19:11 104.93 104.12 104.12 103 105 105.6 113.04 117.49 119.28 116.9 116.1 116.1
06/02/2022 00:19:12 106.99 106.22 106.22 103 105 105.6 116.43 116.59 119.28 117 116.1 116.1
06/02/2022 00:19:13 104.94 106.77 106.77 103 105 105.6 116.77 117.46 119.28 117 116.1 116.1
06/02/2022 00:19:14 106.79 106.4 106.77 103 105 105.6 117.8 117.81 119.28 116.9 116.1 116.1
06/02/2022 00:19:15 107.14 106.94 106.94 103.1 105 105.6 117.61 118.01 119.28 116.9 116.1 116.1
06/02/2022 00:19:16 103.32 106.93 106.94 103.1 105 105.6 115.64 118.32 119.28 116.9 116.1 116.1
06/02/2022 00:19:17 104.64 105.08 106.94 103.1 105 105.6 119.34 119.13 119.28 116.9 116.1 116.1
06/02/2022 00:19:18 104.08 105.09 106.94 103.1 105 105.6 120.91 120.53 120.53 117 116.1 116.1
06/02/2022 00:19:19 107.96 107.17 107.17 103.1 105 105.6 117.96 120.64 120.64 117 116.1 116.1
06/02/2022 00:19:20 106.47 107.33 107.33 103.1 105 105.6 118.34 119.16 120.64 117 116.1 116.1
06/02/2022 00:19:21 105.07 106.55 107.33 103.1 105 105.6 116.9 118.64 120.64 117 116.1 116.1
06/02/2022 00:19:22 107.88 108 108 103.1 105 105.6 111.5 117.61 120.64 117 116.1 116.1
06/02/2022 00:19:23 105.37 106.94 108 103.1 105 105.6 112.94 115.01 120.64 117 116.1 116.1
06/02/2022 00:19:24 105.19 105.88 108 103.1 105 105.6 115.53 115.6 120.64 117 116.1 116.1
06/02/2022 00:19:25 103.06 105.86 108 103.1 105 105.6 114.95 115.43 120.64 116.9 116.1 116.1
06/02/2022 00:19:26 105.57 105.57 108 103.1 105 105.6 116.16 116.05 120.64 116.9 116.1 116.1
06/02/2022 00:19:27 98.25 104.74 108 103.1 105 105.6 115.09 116.66 120.64 116.9 116.1 116.1
06/02/2022 00:19:28 104.65 104.02 108 103.1 105 105.6 114.37 115.66 120.64 116.9 116.1 116.1
06/02/2022 00:19:29 105.01 104.94 108 103.1 105 105.6 119.14 118.56 120.64 116.9 116.1 116.1
06/02/2022 00:19:30 103.56 105.04 108 103.1 105 105.6 117.5 118.56 120.64 116.9 116.1 116.1
06/02/2022 00:19:31 104.45 105.5 108 103.1 105 105.6 116.84 117.94 120.64 116.9 116.1 116.1
06/02/2022 00:19:32 105.13 105.17 108 103.1 105 105.6 117.63 118.05 120.64 116.9 116.1 116.1
06/02/2022 00:19:33 104.06 105.04 108 103.1 105 105.6 114.64 117.24 120.64 116.9 116.1 116.1
06/02/2022 00:19:34 104.43 104.9 108 103.1 105 105.6 116 116.63 120.64 116.9 116.1 116.1
06/02/2022 00:19:35 105.23 105.55 108 103.1 105 105.6 116.27 117.26 120.64 116.9 116.1 116.1
06/02/2022 00:19:36 105.81 105.82 108 103.2 105 105.6 117.5 117.4 120.64 116.9 116.2 116.1
06/02/2022 00:19:37 100.56 105.28 108 103.2 105 105.6 116.89 117.38 120.64 116.9 116.2 116.1
06/02/2022 00:19:38 105.71 104.95 108 103.2 105 105.6 113.16 117.43 120.64 116.9 116.2 116.1
06/02/2022 00:19:39 104.9 105.38 108 103.2 105 105.6 117.23 117.16 120.64 116.9 116.2 116.1
06/02/2022 00:19:40 104.03 105.94 108 103.2 105 105.6 116.26 116.64 120.64 116.9 116.2 116.1
06/02/2022 00:19:41 97.46 104.12 108 103.2 105 105.6 117.51 117.57 120.64 116.9 116.2 116.1
06/02/2022 00:19:42 103.25 103.22 108 103.2 105 105.6 117.64 117.65 120.64 116.9 116.2 116.1
06/02/2022 00:19:43 106.7 105.59 108 103.2 105 105.6 116.5 117.87 120.64 116.9 116.2 116.1
06/02/2022 00:19:44 105.53 105.89 108 103.2 105 105.6 116.37 116.82 120.64 116.9 116.2 116.1
06/02/2022 00:19:45 99.76 105.46 108 103.2 105 105.6 114.74 116.88 120.64 116.9 116.2 116.1
06/02/2022 00:19:46 106.95 106.72 108 103.2 105 105.6 115.41 116.75 120.64 116.9 116.2 116.1
06/02/2022 00:19:47 108.14 107.68 108 103.3 105 105.6 117.14 116.63 120.64 116.9 116.2 116.1
06/02/2022 00:19:48 103.63 107.89 108 103.3 105 105.6 117.68 117.63 120.64 116.9 116.2 116.1
06/02/2022 00:19:49 105.43 105.73 108 103.3 105 105.6 115.24 118.13 119.16 116.9 116.2 116.1
06/02/2022 00:19:50 103.18 105.58 108 103.3 105 105.6 117.38 118.09 118.64 116.9 116.2 116.1
06/02/2022 00:19:51 102.76 104.65 108 103.3 105 105.6 117.84 117.55 118.56 116.9 116.2 116.1
06/02/2022 00:19:52 107.07 106.55 107.89 103.3 105 105.6 117.72 118 118.56 116.9 116.2 116.1
06/02/2022 00:19:53 107.57 107.26 107.89 103.4 105 105.6 117.58 117.82 118.56 116.9 116.2 116.1
06/02/2022 00:19:54 100.55 107.21 107.89 103.4 105 105.6 116.06 117.94 118.56 116.9 116.2 116.1
06/02/2022 00:19:55 101.13 104.14 107.89 103.4 105 105.6 116.98 117.15 118.56 116.9 116.2 116.1
06/02/2022 00:19:56 105.01 104.42 107.89 103.4 105 105.6 115.55 117.03 118.56 116.9 116.2 116.1
06/02/2022 00:19:57 106 105.48 107.89 103.4 105 105.6 117.03 117.57 118.56 116.9 116.3 116.1
06/02/2022 00:19:58 104.15 105.55 107.89 103.4 105 105.6 116.4 117.29 118.56 116.9 116.3 116.1
06/02/2022 00:19:59 102.64 104.53 107.89 103.4 105 105.6 118.74 118.27 118.56 116.9 116.3 116.1
06/02/2022 00:20:00 104.31 104.47 107.89 103.4 105 105.6 114.26 118.27 118.27 116.9 116.3 116.1
06/02/2022 00:20:01 104.27 104.36 107.89 103.4 105 105.6 117.15 117.61 118.27 116.9 116.3 116.1
06/02/2022 00:20:02 102.1 104.12 107.89 103.4 105 105.6 119.28 118.71 118.71 116.9 116.3 116.1
06/02/2022 00:20:03 102.1 103.05 107.89 103.4 105 105.6 116.76 118.44 118.71 116.9 116.3 116.1
06/02/2022 00:20:04 105.83 105.11 107.89 103.4 105 105.6 118.08 117.95 118.71 116.9 116.3 116.1
06/02/2022 00:20:05 104.33 105.6 107.89 103.4 105 105.6 115.38 118.17 118.71 116.9 116.3 116.1
06/02/2022 00:20:06 100.13 104.27 107.89 103.4 105 105.6 116.35 116.7 118.71 116.9 116.3 116.1
06/02/2022 00:20:07 103.7 103.75 107.89 103.4 105 105.6 115.98 116.48 118.71 116.9 116.3 116.1
06/02/2022 00:20:08 104.94 104.54 107.89 103.4 105 105.6 117.21 117.5 118.71 116.9 116.3 116.1
06/02/2022 00:20:09 101.65 104.81 107.89 103.4 105 105.6 118.49 118.26 118.71 116.9 116.3 116.1
06/02/2022 00:20:10 107.28 106.57 107.89 103.4 105 105.6 118.75 118.73 118.73 116.9 116.3 116.1
06/02/2022 00:20:11 104.01 106.58 107.89 103.4 105 105.6 118.21 118.75 118.75 116.9 116.3 116.1
06/02/2022 00:20:12 104.62 106.23 107.89 103.4 105 105.6 116.89 118.87 118.87 116.9 116.3 116.1
06/02/2022 00:20:13 100.24 104.55 107.89 103.4 105 105.6 118.1 118.4 118.87 116.9 116.3 116.1
06/02/2022 00:20:14 100.4 102.31 107.89 103.4 105 105.6 117.56 117.94 118.87 116.9 116.3 116.1
06/02/2022 00:20:15 103.21 102.57 107.89 103.4 105 105.6 117.39 117.57 118.87 116.9 116.3 116.1
06/02/2022 00:20:16 101.69 102.42 107.89 103.4 105 105.6 114.9 117.73 118.87 116.9 116.3 116.1
06/02/2022 00:20:17 99.74 101.88 107.89 103.4 105 105.6 117.45 117.62 118.87 116.9 116.3 116.1
06/02/2022 00:20:18 101.11 101.1 107.26 103.4 105 105.6 116.77 117.15 118.87 116.9 116.3 116.1
06/02/2022 00:20:19 98.44 101.24 107.26 103.4 105 105.6 116.79 117.77 118.87 116.9 116.3 116.1
06/02/2022 00:20:20 100.1 99.99 107.26 103.4 104.9 105.6 117.9 117.63 118.87 116.9 116.3 116.1
06/02/2022 00:20:21 102.13 101.59 107.26 103.4 104.9 105.6 118.86 118.47 118.87 117 116.3 116.1
06/02/2022 00:20:22 100.76 101.42 107.26 103.4 104.9 105.6 117.33 118.27 118.87 117 116.3 116.1
06/02/2022 00:20:23 102.09 101.86 107.21 103.3 104.9 105.6 118.09 118.78 118.87 117 116.3 116.1
06/02/2022 00:20:24 100.8 101.99 106.58 103.3 104.9 105.6 119.59 119.14 119.14 117 116.3 116.1
06/02/2022 00:20:25 98.42 100.91 106.58 103.3 104.9 105.6 117.42 118.91 119.14 117 116.3 116.1
06/02/2022 00:20:26 100.07 99.96 106.58 103.3 104.9 105.6 117.14 118.03 119.14 117 116.3 116.1
06/02/2022 00:20:27 100.33 100.47 106.58 103.3 104.9 105.6 119.2 119.26 119.26 117 116.3 116.1
06/02/2022 00:20:28 101.29 101.03 106.58 103.3 104.9 105.6 119.14 119.66 119.66 117 116.3 116.1
06/02/2022 00:20:29 104.26 103.73 106.58 103.3 104.9 105.6 118.69 118.97 119.66 117 116.3 116.1
06/02/2022 00:20:30 102.51 103.67 106.58 103.3 104.9 105.6 120.52 119.95 119.95 117 116.4 116.1
06/02/2022 00:20:31 103.56 103.59 106.58 103.3 104.9 105.6 118.31 120.29 120.29 117 116.4 116.1
06/02/2022 00:20:32 102.22 103.3 106.58 103.3 104.9 105.6 119.79 119.92 120.29 117.1 116.4 116.1
06/02/2022 00:20:33 106.46 105.47 106.58 103.4 104.9 105.6 117.5 119.14 120.29 117.1 116.4 116.1
06/02/2022 00:20:34 104.14 105.5 106.58 103.4 104.9 105.6 118.38 118.5 120.29 117.1 116.4 116.1
06/02/2022 00:20:35 101.66 104.5 106.58 103.4 104.9 105.6 116.61 118.85 120.29 117.1 116.4 116.1
06/02/2022 00:20:36 98.63 102.98 106.58 103.4 104.9 105.6 114.35 116.98 120.29 117.1 116.4 116.1
06/02/2022 00:20:37 100.26 100.83 106.58 103.4 104.9 105.6 114.7 115.73 120.29 117.1 116.4 116.1
06/02/2022 00:20:38 98.47 100.91 106.58 103.3 104.9 105.6 115.37 116.91 120.29 117.1 116.4 116.1
06/02/2022 00:20:39 100.3 100.13 106.58 103.3 104.9 105.6 117.32 117.05 120.29 117.1 116.4 116.1
06/02/2022 00:20:40 102.02 101.41 106.58 103.3 104.9 105.6 118.5 118.14 120.29 117 116.4 116.1
06/02/2022 00:20:41 96.17 101.14 106.23 103.3 104.9 105.6 112.29 117.97 120.29 117 116.4 116.1
06/02/2022 00:20:42 100.07 100 105.5 103.3 104.9 105.6 115.24 116.53 120.29 117 116.4 116.1
06/02/2022 00:20:43 101.41 101.35 105.5 103.3 104.9 105.6 120.36 118.99 120.29 117 116.4 116.1
06/02/2022 00:20:44 100.45 100.73 105.5 103.3 104.9 105.6 118.9 119.03 120.29 117 116.4 116.1
06/02/2022 00:20:45 101.27 101.5 105.5 103.3 104.9 105.6 117.58 119.04 120.29 117 116.4 116.1
06/02/2022 00:20:46 103.86 103.1 105.5 103.3 104.9 105.6 116.48 119.1 120.29 117 116.4 116.1
06/02/2022 00:20:47 103.41 103.75 105.5 103.3 104.9 105.6 116.91 117.61 120.29 117 116.4 116.1
06/02/2022 00:20:48 101.78 103.16 105.5 103.3 104.9 105.6 115.86 116.8 120.29 117 116.4 116.1
06/02/2022 00:20:49 99.38 102.59 105.5 103.3 104.9 105.6 116.47 117.39 120.29 117 116.4 116.1
06/02/2022 00:20:50 103.65 102.93 105.5 103.3 104.9 105.6 118.8 118.24 120.29 117 116.4 116.1
06/02/2022 00:20:51 103.18 103.21 105.5 103.3 104.9 105.6 119.33 119.2 120.29 117.1 116.4 116.1
06/02/2022 00:20:52 101.32 103.08 105.5 103.3 104.9 105.6 117.82 118.67 120.29 117.1 116.4 116.1
06/02/2022 00:20:53 101.99 102.34 105.5 103.3 104.9 105.6 116.12 118.52 120.29 117.1 116.4 116.1
06/02/2022 00:20:54 101.57 102.28 105.5 103.3 104.9 105.6 118.95 118.84 120.29 117.1 116.4 116.1
06/02/2022 00:20:55 101.81 102.04 105.5 103.3 104.9 105.6 117.49 118.34 120.29 117.1 116.4 116.1
06/02/2022 00:20:56 102.66 102.42 105.5 103.3 104.8 105.6 117.84 118.14 120.29 117.1 116.4 116.1
06/02/2022 00:20:57 102.11 102.8 105.5 103.3 104.8 105.6 115.28 118.12 120.29 117.1 116.4 116.1
06/02/2022 00:20:58 101.39 102.41 105.5 103.3 104.8 105.6 117.66 118.02 120.29 117.1 116.4 116.1
06/02/2022 00:20:59 102.12 102.07 105.5 103.3 104.8 105.6 117.67 117.75 120.29 117.1 116.4 116.1
06/02/2022 00:21:00 99.09 102.05 105.5 103.3 104.8 105.6 116.11 117.82 120.29 117.1 116.4 116.1
06/02/2022 00:21:01 101.97 101.53 105.5 103.2 104.8 105.5 116.28 117.53 119.92 117.1 116.4 116.1
06/02/2022 00:21:02 102.56 102.7 105.5 103.2 104.8 105.5 118.34 117.67 119.2 117.1 116.4 116.1
06/02/2022 00:21:03 100.59 102.2 105.5 103.2 104.8 105.5 117.96 118.04 119.2 117.1 116.4 116.1
06/02/2022 00:21:04 102.73 102.85 104.5 103.2 104.8 105.5 119.3 119.38 119.38 117.1 116.4 116.1
06/02/2022 00:21:05 99.84 102.1 103.75 103.2 104.8 105.5 118.24 118.92 119.38 117.1 116.4 116.1
06/02/2022 00:21:06 101.5 101.49 103.75 103.2 104.8 105.5 118.08 118.4 119.38 117.1 116.4 116.1
06/02/2022 00:21:07 105.23 104.53 104.53 103.3 104.8 105.5 119.17 118.99 119.38 117.1 116.5 116.1
06/02/2022 00:21:08 105.76 105.71 105.71 103.3 104.8 105.5 116.58 119.32 119.38 117.1 116.5 116.1
06/02/2022 00:21:09 105.2 105.77 105.77 103.3 104.8 105.5 115.49 117.47 119.38 117.1 116.5 116.1
06/02/2022 00:21:10 106.57 107.2 107.2 103.2 104.8 105.5 117.61 117.44 119.38 117.1 116.5 116.1
06/02/2022 00:21:11 103.78 106.05 107.2 103.2 104.8 105.5 114.82 117.37 119.38 117.1 116.5 116.1
06/02/2022 00:21:12 106.45 105.97 107.2 103.2 104.8 105.5 118.04 117.5 119.38 117.1 116.5 116.1
06/02/2022 00:21:13 103.7 105.84 107.2 103.2 104.8 105.5 117.75 118.44 119.38 117.1 116.5 116.1
06/02/2022 00:21:14 104.32 104.73 107.2 103.2 104.8 105.5 116.63 117.21 119.38 117.1 116.5 116.1
06/02/2022 00:21:15 102.63 105.39 107.2 103.2 104.8 105.5 117.62 117.69 119.38 117.1 116.5 116.1
06/02/2022 00:21:16 103.97 104.21 107.2 103.2 104.8 105.5 117.46 118.03 119.38 117.1 116.5 116.1
06/02/2022 00:21:17 108.04 107.03 107.2 103.3 104.8 105.5 117.4 117.91 119.38 117.1 116.5 116.1
06/02/2022 00:21:18 108.19 107.89 107.89 103.3 104.9 105.6 119.97 119.36 119.38 117.1 116.5 116.1
06/02/2022 00:21:19 105.92 107.85 107.89 103.3 104.9 105.6 115.03 119.33 119.38 117.1 116.5 116.1
06/02/2022 00:21:20 104.01 106.85 107.89 103.3 104.9 105.6 115.66 117.33 119.38 117.1 116.5 116.1
06/02/2022 00:21:21 102.75 105.07 107.89 103.3 104.9 105.6 117.54 117.42 119.38 117.1 116.5 116.1
06/02/2022 00:21:22 103.37 104.12 107.89 103.3 104.9 105.6 115.62 116.99 119.38 117.1 116.5 116.1
06/02/2022 00:21:23 108.34 107.53 107.89 103.3 104.9 105.6 119.64 118.7 119.38 117.1 116.5 116.1
06/02/2022 00:21:24 105.74 107.44 107.89 103.3 104.9 105.6 116.47 118.72 119.38 117.1 116.5 116.1
06/02/2022 00:21:25 99.93 106.05 107.89 103.3 104.9 105.6 118.83 118.83 119.38 117.1 116.5 116.1
06/02/2022 00:21:26 106.98 106.04 107.89 103.3 104.9 105.6 116.69 118.74 119.38 117.1 116.5 116.1
06/02/2022 00:21:27 107.49 107.39 107.89 103.3 104.9 105.6 117.76 117.91 119.38 117.1 116.5 116.1
06/02/2022 00:21:28 108.97 109.15 109.15 103.3 104.9 105.6 117.72 117.86 119.38 117.1 116.5 116.1
06/02/2022 00:21:29 104.58 108.85 109.15 103.3 104.9 105.6 117.61 117.84 119.38 117.1 116.5 116.1
06/02/2022 00:21:30 106.6 106.83 109.15 103.4 104.9 105.6 112.49 117.67 119.38 117.1 116.5 116.1
06/02/2022 00:21:31 106.23 106.76 109.15 103.4 104.9 105.6 112.58 115.19 119.38 117.1 116.5 116.1
06/02/2022 00:21:32 101.85 106.47 109.15 103.4 104.9 105.6 108.24 113.85 119.38 117.1 116.5 116.1
06/02/2022 00:21:33 104.55 104.64 109.15 103.4 104.9 105.5 109.14 111.25 119.38 117 116.5 116.1
06/02/2022 00:21:34 106.53 106.16 109.15 103.4 104.9 105.5 110.02 110.71 119.36 117 116.5 116.1
06/02/2022 00:21:35 107 107.12 109.15 103.4 104.9 105.5 110.3 110.79 119.36 117 116.5 116.1
06/02/2022 00:21:36 105 106.19 109.15 103.4 104.9 105.5 110.18 110.44 119.36 117 116.5 116.1
06/02/2022 00:21:37 103.4 105.5 109.15 103.4 104.9 105.5 109.08 110.1 119.36 117 116.5 116.1
06/02/2022 00:21:38 101.55 104.36 109.15 103.4 104.9 105.5 108.64 109.64 119.36 117 116.5 116.1
06/02/2022 00:21:39 103.5 103.48 109.15 103.4 104.9 105.5 108.87 109.4 119.36 117 116.5 116.1
06/02/2022 00:21:40 101.52 103.61 109.15 103.4 104.9 105.5 110.66 110.33 119.36 117 116.5 116.1
06/02/2022 00:21:41 102.26 102.32 109.15 103.4 104.9 105.5 112.22 112 119.36 117 116.5 116.1
06/02/2022 00:21:42 103.16 103.15 109.15 103.4 104.9 105.5 113.49 113.33 119.36 117 116.5 116.1
06/02/2022 00:21:43 100.6 103.14 109.15 103.4 104.9 105.5 113.3 113.74 119.36 117 116.5 116.1
06/02/2022 00:21:44 103.3 103.08 109.15 103.4 104.8 105.5 112.02 113.57 119.36 117 116.5 116.1
06/02/2022 00:21:45 103.14 103.35 109.15 103.4 104.8 105.5 112.63 113.33 119.36 116.9 116.5 116.1
06/02/2022 00:21:46 102.32 103.4 109.15 103.4 104.8 105.5 112.22 113.14 119.36 116.9 116.5 116.1
06/02/2022 00:21:47 100.61 102.38 109.15 103.3 104.8 105.5 113.61 113.94 119.36 116.9 116.5 116.1
06/02/2022 00:21:48 101.05 101.83 109.15 103.3 104.8 105.5 110.92 113.18 119.33 116.9 116.5 116.1
06/02/2022 00:21:49 101.41 101.4 109.15 103.3 104.8 105.5 112.98 113.2 118.83 116.9 116.5 116.1
06/02/2022 00:21:50 102.31 102.38 109.15 103.3 104.8 105.5 113.05 113.51 118.83 116.9 116.5 116.1
06/02/2022 00:21:51 102.76 102.8 109.15 103.3 104.8 105.5 112.52 113.54 118.83 116.9 116.5 116.1
06/02/2022 00:21:52 102.28 103.02 109.15 103.3 104.8 105.5 112.92 113.07 118.83 116.9 116.4 116.1
06/02/2022 00:21:53 102.56 102.58 109.15 103.3 104.8 105.5 112.58 113.32 118.83 116.9 116.4 116.1
06/02/2022 00:21:54 101.49 102.96 109.15 103.3 104.8 105.5 113.58 113.64 118.83 116.8 116.4 116.1
06/02/2022 00:21:55 102.65 102.69 109.15 103.3 104.8 105.5 111.81 113.76 118.74 116.8 116.4 116
06/02/2022 00:21:56 101.19 102.62 109.15 103.3 104.8 105.5 110.87 112.56 117.91 116.8 116.4 116
06/02/2022 00:21:57 102.86 102.84 109.15 103.3 104.8 105.5 112.34 112.65 117.86 116.8 116.4 116
06/02/2022 00:21:58 100.13 102.32 108.85 103.2 104.8 105.5 113.35 113.49 117.84 116.8 116.4 116
06/02/2022 00:21:59 101.83 101.96 107.12 103.2 104.8 105.5 112.84 113.15 117.67 116.8 116.4 116
06/02/2022 00:22:00 102.03 102.21 107.12 103.2 104.8 105.5 112.45 113.25 115.19 116.8 116.4 116
06/02/2022 00:22:01 103.2 103.42 107.12 103.2 104.8 105.5 111.34 113 113.94 116.8 116.4 116
06/02/2022 00:22:02 101.92 102.64 107.12 103.2 104.8 105.5 113.07 113.42 113.94 116.8 116.4 116
06/02/2022 00:22:03 101.05 102.55 107.12 103.2 104.8 105.5 111.35 112.46 113.94 116.8 116.4 116
06/02/2022 00:22:04 103.39 103.16 107.12 103.2 104.8 105.5 113.08 113.19 113.94 116.8 116.4 116
06/02/2022 00:22:05 101.01 103.47 106.19 103.2 104.8 105.5 112.38 112.77 113.94 116.8 116.4 116
06/02/2022 00:22:06 102.04 102.2 105.5 103.2 104.8 105.5 111.98 113.04 113.94 116.8 116.4 116
06/02/2022 00:22:07 101.35 102.33 104.36 103.2 104.8 105.5 112.61 112.92 113.94 116.7 116.4 116
06/02/2022 00:22:08 103.09 103.01 103.61 103.2 104.8 105.5 112.21 112.83 113.94 116.7 116.4 116
06/02/2022 00:22:09 99.42 102.68 103.61 103.2 104.8 105.5 113.59 113.78 113.94 116.7 116.4 116
06/02/2022 00:22:10 98.83 100.96 103.47 103.2 104.8 105.5 110.59 113.51 113.94 116.7 116.4 116
06/02/2022 00:22:11 101 101.02 103.47 103.2 104.8 105.5 110.79 111.86 113.94 116.7 116.4 116
06/02/2022 00:22:12 100.04 100.64 103.47 103.2 104.8 105.5 111.61 111.59 113.94 116.7 116.4 116
06/02/2022 00:22:13 100.36 100.52 103.47 103.2 104.8 105.5 111.79 111.79 113.94 116.7 116.4 116
06/02/2022 00:22:14 101.67 101.34 103.47 103.1 104.8 105.5 112.13 112.38 113.94 116.6 116.4 116
06/02/2022 00:22:15 100.39 101.11 103.47 103.1 104.8 105.5 111.52 112.33 113.94 116.6 116.4 116
06/02/2022 00:22:16 99.41 100.8 103.47 103.1 104.8 105.5 109.71 111.9 113.94 116.6 116.4 116
06/02/2022 00:22:17 102.06 101.81 103.47 103.1 104.8 105.5 110.61 111.11 113.78 116.6 116.4 116
06/02/2022 00:22:18 105.49 104.87 104.87 103.1 104.8 105.5 111.64 111.46 113.78 116.6 116.4 116
06/02/2022 00:22:19 106.64 106.61 106.61 103.2 104.8 105.5 112.39 112.28 113.78 116.6 116.4 116
06/02/2022 00:22:20 103.27 106.07 106.61 103.2 104.8 105.5 110.99 112.21 113.78 116.6 116.4 116
06/02/2022 00:22:21 101.22 104.05 106.61 103.1 104.8 105.5 110.69 111.51 113.78 116.6 116.4 116
06/02/2022 00:22:22 102.55 102.69 106.61 103.1 104.8 105.5 111.87 112.11 113.78 116.6 116.4 116
06/02/2022 00:22:23 105.86 105.61 106.61 103.1 104.8 105.5 112.09 112.28 113.78 116.5 116.4 116
06/02/2022 00:22:24 104.41 106.04 106.61 103.1 104.8 105.5 113.29 113.38 113.78 116.5 116.4 116
06/02/2022 00:22:25 103.41 104.65 106.61 103.2 104.8 105.5 111.01 112.71 113.78 116.5 116.4 116
06/02/2022 00:22:26 103.69 104.35 106.61 103.2 104.8 105.5 112.25 112.71 113.78 116.5 116.4 116
06/02/2022 00:22:27 101.66 103.88 106.61 103.2 104.8 105.5 112.78 113.23 113.78 116.5 116.4 116
06/02/2022 00:22:28 102.16 102.3 106.61 103.1 104.8 105.5 113.08 113.04 113.78 116.5 116.4 116
06/02/2022 00:22:29 103.5 103.26 106.61 103.2 104.8 105.5 112.45 113.09 113.78 116.5 116.4 116
06/02/2022 00:22:30 103.17 103.41 106.61 103.2 104.8 105.5 111.69 112.55 113.78 116.5 116.4 116
06/02/2022 00:22:31 102.04 103.56 106.61 103.1 104.8 105.5 112.73 112.73 113.78 116.5 116.4 116
06/02/2022 00:22:32 102.93 103.19 106.61 103.1 104.8 105.5 110.95 112.71 113.78 116.5 116.4 116
06/02/2022 00:22:33 101.22 102.75 106.61 103.1 104.8 105.5 111.39 112.06 113.78 116.4 116.4 116
06/02/2022 00:22:34 102.31 102.73 106.61 103.1 104.8 105.5 111.15 111.79 113.78 116.4 116.4 116
06/02/2022 00:22:35 100.55 101.9 106.61 103.1 104.8 105.5 111.15 111.66 113.78 116.4 116.4 116
06/02/2022 00:22:36 100.58 101.23 106.61 103.1 104.8 105.5 111.99 112.03 113.78 116.4 116.4 116
06/02/2022 00:22:37 99.81 100.72 106.61 103.1 104.8 105.5 112.22 112.36 113.78 116.4 116.4 116
06/02/2022 00:22:38 100.19 100.75 106.61 103.1 104.8 105.5 110.18 112.34 113.78 116.4 116.4 116
06/02/2022 00:22:39 100.94 101.01 106.61 103.1 104.8 105.5 113.48 113.23 113.51 116.4 116.4 116
06/02/2022 00:22:40 99.51 100.5 106.61 103.1 104.8 105.5 110.86 112.46 113.38 116.4 116.4 116
06/02/2022 00:22:41 102.83 102.07 106.61 103.1 104.8 105.5 111.99 112.15 113.38 116.4 116.4 116
06/02/2022 00:22:42 105.12 104.7 106.61 103.1 104.8 105.5 113.21 112.91 113.38 116.4 116.4 116
06/02/2022 00:22:43 103.29 103.85 106.61 103.1 104.8 105.5 113.05 113.4 113.4 116.4 116.4 116
06/02/2022 00:22:44 102.92 103.77 106.61 103.1 104.8 105.5 112.58 113.27 113.4 116.4 116.4 116
06/02/2022 00:22:45 104.59 104.6 106.61 103.1 104.8 105.5 112.5 113.15 113.4 116.4 116.4 116
06/02/2022 00:22:46 103.38 104.73 106.61 103.1 104.8 105.5 113.62 113.96 113.96 116.4 116.4 116
06/02/2022 00:22:47 105.93 105.54 106.61 103.1 104.8 105.5 112.12 113.31 113.96 116.4 116.4 116
06/02/2022 00:22:48 104.93 105.66 106.61 103.1 104.8 105.5 113 113.65 113.96 116.4 116.4 116
06/02/2022 00:22:49 104.72 105.33 106.07 103.1 104.8 105.5 114.11 114.11 114.11 116.4 116.4 116
06/02/2022 00:22:50 103.5 104.99 106.04 103.1 104.8 105.5 112.88 113.55 114.11 116.3 116.4 116
06/02/2022 00:22:51 106.86 106.37 106.37 103.1 104.8 105.5 113.22 113.58 114.11 116.3 116.4 116
06/02/2022 00:22:52 105.77 106.13 106.37 103.2 104.8 105.5 112.91 113.59 114.11 116.3 116.4 116
06/02/2022 00:22:53 104.47 106 106.37 103.2 104.8 105.5 112.84 113.21 114.11 116.3 116.4 116
06/02/2022 00:22:54 103.5 105.08 106.37 103.2 104.8 105.5 112.82 113.81 114.11 116.3 116.4 116
06/02/2022 00:22:55 103.75 104.88 106.37 103.2 104.8 105.5 111.38 112.78 114.11 116.3 116.4 116
06/02/2022 00:22:56 102.36 104.04 106.37 103.2 104.8 105.5 110.93 112.08 114.11 116.3 116.4 116
06/02/2022 00:22:57 101.02 103.13 106.37 103.2 104.8 105.5 111.3 111.73 114.11 116.3 116.4 116
06/02/2022 00:22:58 101.87 102.08 106.37 103.2 104.8 105.5 111.52 111.66 114.11 116.3 116.4 116
06/02/2022 00:22:59 102.14 102.14 106.37 103.2 104.8 105.5 112.61 112.63 114.11 116.3 116.4 116
06/02/2022 00:23:00 105.7 104.99 106.37 103.2 104.8 105.5 111.45 112.58 114.11 116.3 116.4 116
06/02/2022 00:23:01 104.46 104.93 106.37 103.2 104.8 105.5 113.17 112.97 114.11 116.2 116.4 116
06/02/2022 00:23:02 104.39 105.72 106.37 103.2 104.8 105.5 110.92 112.66 114.11 116.2 116.4 116
06/02/2022 00:23:03 100.87 104.14 106.37 103.2 104.8 105.5 111.04 112.02 114.11 116.2 116.4 116
06/02/2022 00:23:04 102.09 102.86 106.37 103.2 104.8 105.5 111.52 111.81 114.11 116.2 116.4 116
06/02/2022 00:23:05 101.67 101.95 106.37 103.2 104.8 105.5 111.63 111.76 114.11 116.2 116.4 116
06/02/2022 00:23:06 102.04 102.22 106.37 103.2 104.8 105.5 112.01 112.61 114.11 116.2 116.4 116
06/02/2022 00:23:07 104.72 104.09 106.37 103.2 104.8 105.5 112.8 112.86 114.11 116.2 116.4 116
06/02/2022 00:23:08 101.88 104.14 106.37 103.2 104.8 105.5 113.15 113.42 114.11 116.2 116.4 116
06/02/2022 00:23:09 101.53 102.79 106.37 103.2 104.7 105.5 110.96 113.24 114.11 116.2 116.4 116
06/02/2022 00:23:10 101.48 102.13 106.37 103.3 104.7 105.5 112.46 112.91 114.11 116.2 116.4 116
06/02/2022 00:23:11 102.5 102.88 106.37 103.3 104.7 105.5 113.5 113.62 114.11 116.2 116.4 116
06/02/2022 00:23:12 100.28 102.17 106.37 103.3 104.7 105.5 113.11 113.54 114.11 116.2 116.4 116
06/02/2022 00:23:13 102.97 102.61 106.37 103.3 104.7 105.5 113.53 113.63 114.11 116.2 116.4 116
06/02/2022 00:23:14 104.48 104.08 106.37 103.3 104.7 105.5 112.87 113.74 114.11 116.1 116.4 116
06/02/2022 00:23:15 101.99 104.12 106.37 103.3 104.7 105.5 110.82 113.37 114.11 116.1 116.4 116
06/02/2022 00:23:16 102.12 102.47 106.37 103.3 104.7 105.5 113.41 113.76 114.11 116.1 116.4 116
06/02/2022 00:23:17 101.02 102.43 106.37 103.3 104.7 105.5 111.14 112.49 114.11 116.1 116.4 116
06/02/2022 00:23:18 103.43 103.07 106.37 103.3 104.7 105.5 111.62 112.27 114.11 116.1 116.4 116
06/02/2022 00:23:19 104.29 104.33 106.37 103.3 104.7 105.5 111.79 112.06 113.81 116.1 116.4 116
06/02/2022 00:23:20 103.82 104.08 106.37 103.3 104.7 105.5 112.06 112.13 113.81 116.1 116.4 116
06/02/2022 00:23:21 101.12 103.96 106.13 103.3 104.7 105.5 112.35 113 113.81 116.1 116.4 116
06/02/2022 00:23:22 103.89 103.77 106 103.3 104.7 105.5 112.58 113.13 113.81 116.1 116.4 116
06/02/2022 00:23:23 100.65 103.49 105.72 103.3 104.7 105.5 113.32 113.41 113.81 116 116.4 116
06/02/2022 00:23:24 101.35 102.22 105.72 103.3 104.7 105.5 110.47 113.03 113.76 116 116.4 116
06/02/2022 00:23:25 102.07 102.1 105.72 103.3 104.7 105.5 113.8 113.81 113.81 116 116.4 116
06/02/2022 00:23:26 102.14 102.71 105.72 103.3 104.7 105.5 112.88 113.34 113.81 116 116.4 116
06/02/2022 00:23:27 102.56 102.49 105.72 103.4 104.7 105.5 112.3 112.93 113.81 116 116.4 116
06/02/2022 00:23:28 101.2 102.68 105.72 103.4 104.7 105.5 112.93 113.3 113.81 116 116.4 116
06/02/2022 00:23:29 102.49 102.32 105.72 103.4 104.7 105.5 112.51 113.19 113.81 115.9 116.4 116
06/02/2022 00:23:30 101.23 102.56 105.72 103.4 104.7 105.5 112.86 113.13 113.81 115.9 116.4 116
06/02/2022 00:23:31 102.47 102.31 105.72 103.4 104.7 105.5 111.8 113.61 113.81 115.9 116.4 116
06/02/2022 00:23:32 101.82 102.39 104.33 103.4 104.7 105.5 113.65 113.66 113.81 115.9 116.4 116
06/02/2022 00:23:33 102.8 102.81 104.33 103.4 104.7 105.5 111.77 113.62 113.81 115.9 116.4 116
06/02/2022 00:23:34 101.42 102.42 104.33 103.4 104.7 105.5 113.16 113.43 113.81 115.9 116.4 116
06/02/2022 00:23:35 101.58 102.14 104.33 103.4 104.7 105.5 112.46 113.18 113.81 115.9 116.4 116
06/02/2022 00:23:36 102.55 102.46 104.33 103.4 104.7 105.5 112.84 113.36 113.81 115.9 116.4 116
06/02/2022 00:23:37 102.32 103.19 104.33 103.4 104.7 105.5 111.27 113.32 113.81 115.8 116.4 116
06/02/2022 00:23:38 100.83 102.25 104.33 103.4 104.7 105.5 113.61 113.51 113.81 115.8 116.4 116
06/02/2022 00:23:39 100.65 101.27 104.33 103.4 104.7 105.5 110.37 112.83 113.81 115.8 116.4 116
06/02/2022 00:23:40 101.73 101.77 104.33 103.4 104.7 105.5 110.78 111.85 113.81 115.8 116.4 116
06/02/2022 00:23:41 103.3 103.22 104.33 103.4 104.7 105.5 112.53 112.51 113.81 115.8 116.4 116
06/02/2022 00:23:42 102.65 102.88 104.33 103.4 104.7 105.5 111.62 112.09 113.81 115.8 116.4 116
06/02/2022 00:23:43 102.21 102.44 104.33 103.4 104.7 105.5 112.2 112.72 113.81 115.8 116.4 116
06/02/2022 00:23:44 102.89 102.93 104.33 103.4 104.7 105.5 112.65 112.85 113.81 115.8 116.4 116
06/02/2022 00:23:45 101.34 102.9 104.33 103.4 104.7 105.5 112.76 113.16 113.81 115.8 116.4 116
06/02/2022 00:23:46 101.87 102.14 104.33 103.4 104.7 105.5 110.62 112.92 113.81 115.7 116.4 116
06/02/2022 00:23:47 101.96 102.24 104.33 103.4 104.7 105.5 111.1 111.99 113.81 115.7 116.4 116
06/02/2022 00:23:48 102.32 102.41 104.33 103.4 104.7 105.5 111.22 111.71 113.81 115.7 116.4 116
06/02/2022 00:23:49 102.82 102.87 104.08 103.4 104.7 105.5 111.36 111.62 113.81 115.7 116.4 116
06/02/2022 00:23:50 101.64 102.62 103.96 103.4 104.7 105.5 112.88 112.61 113.81 115.7 116.4 116
06/02/2022 00:23:51 102.14 102.5 103.77 103.4 104.7 105.5 112.33 112.97 113.81 115.7 116.4 116
06/02/2022 00:23:52 104.14 103.77 103.77 103.4 104.7 105.5 110.49 112.72 113.81 115.7 116.4 116
06/02/2022 00:23:53 102.67 103.43 103.77 103.4 104.7 105.4 113.17 113.28 113.81 115.6 116.4 116
06/02/2022 00:23:54 101.38 102.7 103.77 103.4 104.7 105.4 110.98 112.13 113.81 115.6 116.4 116
06/02/2022 00:23:55 103.04 102.67 103.77 103.4 104.7 105.4 111.21 111.74 113.66 115.6 116.4 116
06/02/2022 00:23:56 100.53 102.61 103.77 103.4 104.7 105.4 111.47 111.73 113.66 115.6 116.4 116
06/02/2022 00:23:57 102.57 102.44 103.77 103.4 104.7 105.4 111.02 111.46 113.66 115.5 116.4 116
06/02/2022 00:23:58 101.87 102.35 103.77 103.4 104.7 105.4 112.12 112.59 113.66 115.5 116.4 116
06/02/2022 00:23:59 102.27 102.78 103.77 103.4 104.7 105.4 111.74 112.56 113.66 115.5 116.4 116
06/02/2022 00:24:00 101.9 102.27 103.77 103.4 104.7 105.4 111.82 112.45 113.66 115.5 116.4 116
06/02/2022 00:24:01 103.78 103.58 103.77 103.4 104.7 105.4 110.18 111.63 113.66 115.5 116.4 116
06/02/2022 00:24:02 104.36 104.09 104.09 103.5 104.7 105.4 112.14 111.8 113.62 115.5 116.4 116
06/02/2022 00:24:03 102.59 103.76 104.09 103.5 104.7 105.4 111.41 111.79 113.51 115.5 116.4 116
06/02/2022 00:24:04 102.05 103.19 104.09 103.5 104.7 105.4 111.03 111.72 113.51 115.4 116.4 116
06/02/2022 00:24:05 103.17 103.32 104.09 103.5 104.7 105.4 112.58 112.62 113.51 115.4 116.4 116
06/02/2022 00:24:06 102.97 103.35 104.09 103.5 104.7 105.4 112.17 112.82 113.51 115.4 116.4 116
06/02/2022 00:24:07 101.75 103.25 104.09 103.5 104.7 105.4 112.98 113.07 113.51 115.4 116.4 116
06/02/2022 00:24:08 101.87 102.15 104.09 103.5 104.7 105.4 111.91 113.46 113.46 115.3 116.4 116
06/02/2022 00:24:09 104.42 103.97 104.09 103.5 104.7 105.4 109.95 112.31 113.46 115.3 116.4 116
06/02/2022 00:24:10 102.5 103.69 104.09 103.5 104.7 105.4 110.71 111.52 113.46 115.3 116.4 116
06/02/2022 00:24:11 105.08 104.55 104.55 103.5 104.7 105.4 111.82 111.99 113.46 115.3 116.4 116
06/02/2022 00:24:12 104.88 104.9 104.9 103.5 104.6 105.4 112.79 112.73 113.46 115.3 116.4 116
06/02/2022 00:24:13 102.85 104.73 104.9 103.5 104.6 105.4 112.96 113.08 113.46 115.3 116.4 116
06/02/2022 00:24:14 102.07 103.72 104.9 103.4 104.6 105.4 113.39 113.35 113.46 115.3 116.4 116
06/02/2022 00:24:15 102.6 102.77 104.9 103.4 104.6 105.4 112.33 113.36 113.46 115.3 116.4 116
06/02/2022 00:24:16 102.5 103.55 104.9 103.4 104.6 105.4 110.86 112.98 113.46 115.2 116.4 116
06/02/2022 00:24:17 101.25 102.33 104.9 103.4 104.6 105.4 112.77 113.21 113.46 115.2 116.4 116
06/02/2022 00:24:18 101.54 101.88 104.9 103.4 104.6 105.4 111.23 112.17 113.46 115.2 116.4 116
06/02/2022 00:24:19 103.43 103.29 104.9 103.4 104.6 105.4 110.99 111.98 113.46 115.1 116.4 116
06/02/2022 00:24:20 103.2 104.1 104.9 103.4 104.6 105.4 111.73 111.77 113.46 115.1 116.4 116
06/02/2022 00:24:21 103.26 103.68 104.9 103.3 104.6 105.4 111.35 111.76 113.46 115.1 116.4 116
06/02/2022 00:24:22 102.13 102.98 104.9 103.3 104.6 105.4 112.28 112.62 113.46 115.1 116.4 116
06/02/2022 00:24:23 104.27 104.05 104.9 103.3 104.6 105.4 112.64 113.02 113.46 115.1 116.4 116
06/02/2022 00:24:24 101.35 103.79 104.9 103.3 104.6 105.4 113.29 113.38 113.46 115.1 116.4 116
06/02/2022 00:24:25 100.69 102.43 104.9 103.3 104.6 105.4 110.17 112.98 113.46 115.1 116.4 116
06/02/2022 00:24:26 102.35 102.22 104.9 103.3 104.6 105.4 112.04 112.36 113.46 115.1 116.4 116
06/02/2022 00:24:27 103.68 103.94 104.9 103.3 104.6 105.4 112.39 112.53 113.46 115.1 116.4 116
06/02/2022 00:24:28 103.2 103.34 104.9 103.3 104.6 105.4 112.67 112.74 113.46 115.1 116.4 116
06/02/2022 00:24:29 103.7 103.74 104.9 103.3 104.6 105.4 113.15 113.38 113.46 115 116.4 116
06/02/2022 00:24:30 104.68 104.45 104.9 103.3 104.6 105.4 112.45 113.24 113.46 115 116.4 116
06/02/2022 00:24:31 102.54 104.5 104.9 103.3 104.6 105.4 113.27 113.35 113.46 115 116.4 116
06/02/2022 00:24:32 101.97 103.13 104.9 103.3 104.6 105.4 111.91 113.75 113.75 115 116.4 116
06/02/2022 00:24:33 102.13 102.47 104.9 103.3 104.6 105.4 112.9 113.23 113.75 115 116.4 116
06/02/2022 00:24:34 103.1 103.19 104.9 103.3 104.6 105.4 111.86 113.16 113.75 115 116.4 116
06/02/2022 00:24:35 101.75 102.78 104.9 103.2 104.6 105.4 112.74 113.19 113.75 115 116.4 116
06/02/2022 00:24:36 102.15 102.34 104.9 103.2 104.6 105.4 111.94 112.81 113.75 114.9 116.4 116
06/02/2022 00:24:37 103.92 103.4 104.9 103.2 104.6 105.4 112.7 112.95 113.75 114.9 116.3 116
06/02/2022 00:24:38 103.87 104.27 104.9 103.2 104.6 105.4 110.8 112.91 113.75 114.9 116.3 116
06/02/2022 00:24:39 102.35 103.55 104.9 103.2 104.6 105.4 113.46 113.27 113.75 114.9 116.3 116
06/02/2022 00:24:40 101.27 102.88 104.9 103.2 104.6 105.4 109.82 112.78 113.75 114.9 116.3 116
06/02/2022 00:24:41 100.43 101.64 104.9 103.2 104.6 105.4 103.26 110.74 113.75 114.9 116.3 116
06/02/2022 00:24:42 99.37 101.46 104.73 103.2 104.6 105.4 105.05 107.7 113.75 114.8 116.3 116
06/02/2022 00:24:43 99.35 99.76 104.5 103.2 104.6 105.4 109.35 108.63 113.75 114.8 116.3 116
06/02/2022 00:24:44 103.39 102.29 104.5 103.2 104.6 105.4 114.87 113.78 113.78 114.8 116.3 116
06/02/2022 00:24:45 105.64 104.7 104.7 103.2 104.6 105.4 113.14 114.15 114.15 114.8 116.3 116
06/02/2022 00:24:46 104.5 105.22 105.22 103.2 104.6 105.4 108.57 113.06 114.15 114.8 116.3 116
06/02/2022 00:24:47 104.57 104.81 105.22 103.1 104.6 105.4 109.79 110.86 114.15 114.8 116.3 116
06/02/2022 00:24:48 104.85 105.28 105.28 103.2 104.6 105.4 110.28 110.67 114.15 114.8 116.3 116
06/02/2022 00:24:49 103.84 105.06 105.28 103.1 104.6 105.4 109.74 110.43 114.15 114.8 116.3 116
06/02/2022 00:24:50 102.37 103.88 105.28 103.1 104.6 105.4 115.87 114.77 114.77 114.7 116.3 116
06/02/2022 00:24:51 105.45 105.18 105.28 103.2 104.5 105.4 116.45 116.1 116.1 114.7 116.3 116
06/02/2022 00:24:52 109.7 108.51 108.51 103.2 104.6 105.4 117.02 116.71 116.71 114.7 116.3 116
06/02/2022 00:24:53 108.95 109.11 109.11 103.2 104.6 105.4 114.61 116.67 116.71 114.7 116.3 116
06/02/2022 00:24:54 112.03 111.48 111.48 103.3 104.6 105.4 114.35 115.06 116.71 114.7 116.3 116
06/02/2022 00:24:55 105.89 111.26 111.48 103.3 104.6 105.4 110.33 114.58 116.71 114.7 116.3 116
06/02/2022 00:24:56 107.04 108.77 111.48 103.3 104.6 105.4 109.92 112.46 116.71 114.7 116.3 116
06/02/2022 00:24:57 105 108 111.48 103.3 104.6 105.4 110.82 111.47 116.71 114.7 116.3 116
06/02/2022 00:24:58 104.32 106.34 111.48 103.3 104.6 105.4 110.28 111.07 116.71 114.6 116.3 116
06/02/2022 00:24:59 101.98 105.06 111.48 103.3 104.6 105.4 117.15 115.8 116.71 114.6 116.3 116
06/02/2022 00:25:00 104.71 104.47 111.48 103.3 104.6 105.4 116.55 116.42 116.71 114.6 116.3 116
06/02/2022 00:25:01 106.57 106.21 111.48 103.3 104.6 105.4 116.52 117.62 117.62 114.6 116.3 116
06/02/2022 00:25:02 101.51 105.7 111.48 103.3 104.6 105.4 103.37 115.73 117.62 114.6 116.3 116
06/02/2022 00:25:03 104.76 104.49 111.48 103.3 104.6 105.4 107.15 111.93 117.62 114.6 116.3 116
06/02/2022 00:25:04 104.83 105.08 111.48 103.3 104.6 105.4 108.92 109.63 117.62 114.5 116.3 116
06/02/2022 00:25:05 107 106.56 111.48 103.4 104.6 105.4 109.97 110.11 117.62 114.5 116.3 116
06/02/2022 00:25:06 105.49 106.2 111.48 103.4 104.6 105.4 108.5 109.72 117.62 114.5 116.3 116
06/02/2022 00:25:07 103.71 105.83 111.48 103.4 104.6 105.4 109.18 109.65 117.62 114.5 116.3 116
06/02/2022 00:25:08 105.18 105.23 111.48 103.4 104.6 105.4 109.73 109.87 117.62 114.5 116.3 116
06/02/2022 00:25:09 105.55 105.85 111.48 103.4 104.6 105.4 107.96 109.81 117.62 114.4 116.3 116
06/02/2022 00:25:10 105.42 106.49 111.48 103.4 104.6 105.4 110.11 109.77 117.62 114.4 116.3 116
06/02/2022 00:25:11 102.96 104.93 111.48 103.4 104.6 105.4 104.96 109.55 117.62 114.4 116.3 116
06/02/2022 00:25:12 106.7 106.44 111.48 103.4 104.6 105.4 109.87 109.27 117.62 114.4 116.3 116
06/02/2022 00:25:13 103.18 105.68 111.48 103.4 104.6 105.4 112.65 112.53 117.62 114.3 116.3 116
06/02/2022 00:25:14 108.08 107.49 111.48 103.4 104.6 105.4 119.38 117.76 117.76 114.3 116.4 116
06/02/2022 00:25:15 103.68 106.66 111.48 103.4 104.6 105.4 118.86 118.69 118.69 114.4 116.4 116
06/02/2022 00:25:16 108.4 108.23 111.48 103.5 104.6 105.4 114.09 117.94 118.69 114.4 116.4 116
06/02/2022 00:25:17 104.33 108.14 111.48 103.5 104.6 105.4 117.54 117.49 118.69 114.4 116.4 116
06/02/2022 00:25:18 104.44 106.13 111.48 103.5 104.6 105.4 117.67 118.11 118.69 114.4 116.3 116
06/02/2022 00:25:19 103.77 105.76 111.48 103.5 104.6 105.4 120 120.04 120.04 114.4 116.3 116
06/02/2022 00:25:20 103.28 104.17 111.48 103.5 104.6 105.4 119.86 120.78 120.78 114.4 116.4 116
06/02/2022 00:25:21 103.73 104.26 111.48 103.5 104.6 105.4 116.86 118.92 120.78 114.4 116.4 116
06/02/2022 00:25:22 100.34 103.6 111.48 103.5 104.6 105.4 115.79 118.3 120.78 114.4 116.3 116
06/02/2022 00:25:23 103.15 102.9 111.48 103.5 104.6 105.4 117.5 117.38 120.78 114.4 116.3 116
06/02/2022 00:25:24 105.97 105.64 111.26 103.5 104.6 105.4 119.37 119.08 120.78 114.4 116.3 116
06/02/2022 00:25:25 101.35 104.61 108.77 103.5 104.6 105.4 119.12 119.99 120.78 114.4 116.3 116
06/02/2022 00:25:26 103.76 103.81 108.23 103.5 104.6 105.4 117.32 118.34 120.78 114.4 116.3 116
06/02/2022 00:25:27 103.14 103.78 108.23 103.5 104.6 105.4 118.73 118.71 120.78 114.4 116.3 116
06/02/2022 00:25:28 103.8 104.13 108.23 103.6 104.5 105.4 119.18 120.54 120.78 114.4 116.3 116
06/02/2022 00:25:29 103.84 104.13 108.23 103.6 104.5 105.4 120.62 121.16 121.16 114.4 116.4 116
06/02/2022 00:25:30 102.28 103.54 108.23 103.6 104.5 105.4 117.1 119.1 121.16 114.4 116.4 116
06/02/2022 00:25:31 102.41 102.82 108.23 103.5 104.5 105.4 116.2 118.32 121.16 114.4 116.4 116
06/02/2022 00:25:32 107.14 105.85 108.23 103.6 104.5 105.4 117.42 117.52 121.16 114.3 116.4 116
06/02/2022 00:25:33 102.2 105.74 108.23 103.6 104.5 105.4 117.45 118.43 121.16 114.3 116.4 116
06/02/2022 00:25:34 106.15 105.68 108.23 103.6 104.5 105.4 112.74 117.04 121.16 114.3 116.4 116
06/02/2022 00:25:35 108.02 107.73 108.23 103.6 104.5 105.4 118.55 118.32 121.16 114.3 116.4 116
06/02/2022 00:25:36 101.05 107.22 108.23 103.6 104.5 105.4 118.96 119.21 121.16 114.4 116.4 116
06/02/2022 00:25:37 102.19 104.64 108.23 103.6 104.5 105.4 119.22 120.11 121.16 114.4 116.4 116
06/02/2022 00:25:38 102.71 103.43 108.23 103.6 104.5 105.4 119.81 121.03 121.16 114.4 116.4 116
06/02/2022 00:25:39 101.53 102.82 108.23 103.6 104.5 105.4 115.68 118.93 121.16 114.4 116.4 116
06/02/2022 00:25:40 101.75 102.09 108.23 103.6 104.5 105.4 116.51 117.53 121.16 114.4 116.4 116
06/02/2022 00:25:41 102.9 102.89 108.23 103.6 104.5 105.4 118.31 118.27 121.16 114.4 116.4 116
06/02/2022 00:25:42 102.96 102.97 108.23 103.6 104.4 105.4 115.91 118.26 121.16 114.4 116.4 116
06/02/2022 00:25:43 104.32 104 108.23 103.6 104.4 105.3 113.11 116.93 121.16 114.4 116.4 116
06/02/2022 00:25:44 102.66 104.11 108.23 103.6 104.4 105.3 116.42 117.05 121.16 114.4 116.4 116
06/02/2022 00:25:45 101.76 102.95 108.23 103.6 104.4 105.3 119.75 119.22 121.16 114.4 116.4 116
06/02/2022 00:25:46 102.52 102.75 108.14 103.6 104.4 105.3 117.32 119.15 121.16 114.4 116.4 116
06/02/2022 00:25:47 102.64 103.05 107.73 103.6 104.4 105.3 116.24 119.09 121.16 114.4 116.4 116
06/02/2022 00:25:48 101.61 102.68 107.73 103.6 104.4 105.3 116.11 116.92 121.16 114.4 116.4 116
06/02/2022 00:25:49 101.72 101.98 107.73 103.6 104.4 105.3 109.69 116.64 121.16 114.4 116.4 116
06/02/2022 00:25:50 105.37 104.6 107.73 103.6 104.4 105.3 117.62 116.82 121.16 114.4 116.3 116
06/02/2022 00:25:51 105.69 105.52 107.73 103.7 104.4 105.3 116.91 116.95 121.16 114.3 116.3 116
06/02/2022 00:25:52 107.19 106.67 107.73 103.7 104.4 105.3 118 117.96 121.16 114.3 116.3 116
06/02/2022 00:25:53 107.43 107.36 107.73 103.7 104.4 105.3 118.2 118.36 121.16 114.4 116.3 116
06/02/2022 00:25:54 107.15 108.46 108.46 103.7 104.4 105.3 119.55 119.47 121.16 114.4 116.3 116
06/02/2022 00:25:55 103.41 106.66 108.46 103.7 104.4 105.3 118.62 119.06 121.16 114.4 116.3 116
06/02/2022 00:25:56 112.3 111 111 103.8 104.4 105.3 118.35 118.98 121.16 114.4 116.3 116
06/02/2022 00:25:57 109.88 110.64 111 103.9 104.4 105.3 119.42 119.55 121.16 114.4 116.3 116
06/02/2022 00:25:58 104.79 110.18 111 103.9 104.4 105.3 120.76 120.51 121.16 114.4 116.4 116
06/02/2022 00:25:59 107.37 108.06 111 103.9 104.4 105.3 115.49 120.4 121.03 114.4 116.4 116
06/02/2022 00:26:00 107.66 107.98 111 103.9 104.4 105.3 116.75 118.15 121.03 114.4 116.4 116
06/02/2022 00:26:01 108.45 108.34 111 104 104.4 105.3 115.5 117.24 121.03 114.4 116.3 116
06/02/2022 00:26:02 103.25 108.29 111 104 104.4 105.3 115.05 116.77 121.03 114.4 116.3 116
06/02/2022 00:26:03 104.07 105.86 111 104 104.4 105.3 114.46 115.16 121.03 114.4 116.3 116
06/02/2022 00:26:04 102.65 104.73 111 104 104.4 105.3 117.42 117.07 121.03 114.4 116.3 116
06/02/2022 00:26:05 100.83 103.52 111 104 104.4 105.3 113.32 116.47 121.03 114.3 116.3 116
06/02/2022 00:26:06 102.26 102.33 111 104 104.4 105.3 117.62 117.36 121.03 114.3 116.3 116
06/02/2022 00:26:07 103.57 103.44 111 104 104.3 105.3 118.79 118.7 121.03 114.3 116.3 116
06/02/2022 00:26:08 102.58 103.81 111 104 104.3 105.3 120.43 120.71 120.71 114.4 116.3 116
06/02/2022 00:26:09 103.47 103.35 111 104 104.3 105.3 119.72 120.98 120.98 114.4 116.3 116
06/02/2022 00:26:10 103.48 104.16 111 103.9 104.3 105.3 116.67 118.86 120.98 114.4 116.3 116
06/02/2022 00:26:11 101.1 103.08 111 103.9 104.3 105.3 114.81 117.95 120.98 114.4 116.3 116
06/02/2022 00:26:12 102.81 102.62 111 103.9 104.3 105.3 118.16 117.9 120.98 114.4 116.4 116
06/02/2022 00:26:13 101.93 102.71 111 103.9 104.3 105.3 116.53 118.21 120.98 114.4 116.4 116
06/02/2022 00:26:14 101.5 102.14 111 103.9 104.3 105.3 110.85 116.81 120.98 114.4 116.3 116
06/02/2022 00:26:15 102.96 102.91 111 103.9 104.3 105.3 117.88 117.62 120.98 114.4 116.4 116
06/02/2022 00:26:16 105.24 104.7 111 103.9 104.3 105.3 119.89 119.48 120.98 114.4 116.4 116
06/02/2022 00:26:17 101.34 104.7 111 103.9 104.3 105.3 117.45 119.53 120.98 114.4 116.4 116
06/02/2022 00:26:18 106.1 105.44 111 103.9 104.3 105.3 117.75 119.68 120.98 114.4 116.4 116
06/02/2022 00:26:19 104.62 105.86 111 103.9 104.3 105.3 117.09 117.62 120.98 114.4 116.4 116
06/02/2022 00:26:20 103.91 104.8 111 103.9 104.3 105.3 116.37 117.64 120.98 114.4 116.4 116
06/02/2022 00:26:21 105.37 105.03 111 103.9 104.3 105.3 120.61 120.09 120.98 114.4 116.4 116
06/02/2022 00:26:22 102.01 105.13 111 103.9 104.3 105.3 118.41 120.03 120.98 114.4 116.4 116
06/02/2022 00:26:23 104.7 104.53 111 103.8 104.2 105.3 117.46 120.15 120.98 114.4 116.4 116
06/02/2022 00:26:24 106.04 106.52 111 103.8 104.3 105.3 116.46 118.35 120.98 114.4 116.4 116
06/02/2022 00:26:25 103.84 104.93 111 103.9 104.2 105.3 121.41 120.74 120.98 114.4 116.4 116
06/02/2022 00:26:26 104.68 105.34 110.64 103.8 104.2 105.3 119.25 120.64 120.98 114.5 116.4 116
06/02/2022 00:26:27 104.17 104.52 110.18 103.8 104.2 105.3 117.91 121.11 121.11 114.5 116.4 116
06/02/2022 00:26:28 103.89 104.78 108.34 103.8 104.2 105.3 117.73 118.58 121.11 114.5 116.4 116
06/02/2022 00:26:29 102.96 104.11 108.34 103.8 104.2 105.3 115.72 118.36 121.11 114.5 116.4 116
06/02/2022 00:26:30 102.84 103.4 108.34 103.8 104.2 105.3 117.96 118.21 121.11 114.5 116.4 116
06/02/2022 00:26:31 102.53 103.09 108.29 103.8 104.2 105.3 115.5 118.04 121.11 114.5 116.4 116
06/02/2022 00:26:32 104.12 103.73 106.52 103.8 104.2 105.3 113.81 116.38 121.11 114.5 116.4 116
06/02/2022 00:26:33 106.36 105.72 106.52 103.8 104.2 105.3 117.82 117.98 121.11 114.5 116.4 116
06/02/2022 00:26:34 102.63 105.26 106.52 103.8 104.2 105.3 119.81 119.75 121.11 114.6 116.4 116
06/02/2022 00:26:35 103.05 104.02 106.52 103.7 104.1 105.3 119.92 120.33 121.11 114.6 116.4 116
06/02/2022 00:26:36 102.91 103.82 106.52 103.7 104.1 105.3 115.2 120.39 121.11 114.6 116.4 116
06/02/2022 00:26:37 100.53 102.97 106.52 103.7 104.1 105.3 116.69 117.76 121.11 114.6 116.4 116
06/02/2022 00:26:38 102.88 102.46 106.52 103.7 104.1 105.3 116.17 117.1 121.11 114.7 116.4 116
06/02/2022 00:26:39 102.8 103.49 106.52 103.7 104.1 105.3 117.8 118.07 121.11 114.7 116.4 116
06/02/2022 00:26:40 102.68 102.73 106.52 103.7 104.1 105.3 114.74 117.51 121.11 114.7 116.4 116
06/02/2022 00:26:41 103.46 103.24 106.52 103.7 104.1 105.3 114.12 115.71 121.11 114.7 116.4 116
06/02/2022 00:26:42 102.97 103.57 106.52 103.7 104 105.3 117 117.12 121.11 114.7 116.4 116
06/02/2022 00:26:43 102.03 102.94 106.52 103.7 104 105.3 120.55 120.01 121.11 114.8 116.4 116
06/02/2022 00:26:44 103.21 103.15 106.52 103.7 104 105.3 119.76 120.41 121.11 114.8 116.4 116
06/02/2022 00:26:45 100.62 103.27 106.52 103.7 104 105.3 113.72 119.96 121.11 114.8 116.4 116
06/02/2022 00:26:46 99.98 101.7 106.52 103.7 104 105.3 115.98 117.29 121.11 114.8 116.4 116
06/02/2022 00:26:47 101.45 101.28 106.52 103.7 104 105.3 113.63 116.23 121.11 114.8 116.4 116
06/02/2022 00:26:48 102.52 102.09 106.52 103.7 104 105.3 117.22 117.23 121.11 114.8 116.4 116
06/02/2022 00:26:49 102.97 102.79 106.52 103.7 104 105.3 116.53 117.13 121.11 114.8 116.4 116
06/02/2022 00:26:50 101.68 102.86 106.52 103.7 104 105.3 117.52 117.19 121.11 114.9 116.4 116
06/02/2022 00:26:51 101.57 102.09 106.52 103.7 104 105.3 118.84 118.84 121.11 114.9 116.4 116
06/02/2022 00:26:52 102.8 102.57 106.52 103.7 104 105.3 117.65 118.74 121.11 114.9 116.4 116
06/02/2022 00:26:53 103 102.96 106.52 103.7 104 105.3 117.19 118.09 121.11 114.9 116.4 116
06/02/2022 00:26:54 102.23 103.09 105.72 103.7 104 105.3 117.06 117.81 121.11 114.9 116.4 116
06/02/2022 00:26:55 102.09 102.58 105.72 103.7 104 105.3 118.59 118.61 121.11 115 116.4 116
06/02/2022 00:26:56 103.61 103.19 105.72 103.7 104 105.3 119.36 119.4 121.11 115 116.4 116
06/02/2022 00:26:57 106.03 105.35 105.72 103.7 104 105.3 116.2 118.56 120.41 115 116.4 116
06/02/2022 00:26:58 108.31 107.59 107.59 103.8 104 105.3 116.74 117.68 120.41 115 116.4 116
06/02/2022 00:26:59 109.5 109.69 109.69 103.8 104 105.3 115.83 116.96 120.41 115 116.4 116
06/02/2022 00:27:00 104.54 108.32 109.69 103.8 104 105.3 112.2 116.56 120.41 115 116.4 116
06/02/2022 00:27:01 104.42 106.55 109.69 103.8 104 105.3 118.88 118.19 120.41 115.1 116.4 116.1
06/02/2022 00:27:02 103.54 105.39 109.69 103.8 104 105.3 115.62 118.16 120.41 115.1 116.4 116.1
06/02/2022 00:27:03 102.3 104.36 109.69 103.8 104 105.3 112.81 116.42 120.41 115.1 116.4 116.1
06/02/2022 00:27:04 102.21 103.37 109.69 103.8 104 105.3 117.05 117.53 120.41 115.1 116.4 116.1
06/02/2022 00:27:05 105.6 104.85 109.69 103.9 104 105.3 121.63 120.67 120.67 115.1 116.4 116.1
06/02/2022 00:27:06 101.44 104.77 109.69 103.9 104 105.3 119.88 120.69 120.69 115.2 116.4 116.1
06/02/2022 00:27:07 105.31 104.72 109.69 103.9 104 105.3 117.39 121.07 121.07 115.2 116.4 116.1
06/02/2022 00:27:08 101.33 104.74 109.69 103.9 104 105.3 116.52 118.45 121.07 115.2 116.4 116.1
06/02/2022 00:27:09 101.02 102.72 109.69 103.9 104 105.3 114.99 117.45 121.07 115.2 116.4 116.1
06/02/2022 00:27:10 102.35 102.26 109.69 103.9 104 105.3 118.03 117.72 121.07 115.2 116.4 116.1
06/02/2022 00:27:11 101.8 102.49 109.69 103.9 104 105.3 114.8 117.72 121.07 115.2 116.4 116.1
06/02/2022 00:27:12 101.88 102.07 109.69 103.9 104 105.3 114.94 115.75 121.07 115.2 116.4 116.1
06/02/2022 00:27:13 101.83 102.39 109.69 103.9 104 105.3 116.13 117.09 121.07 115.3 116.4 116.1
06/02/2022 00:27:14 104.05 103.59 109.69 103.9 104 105.3 120.17 119.68 121.07 115.3 116.4 116.1
06/02/2022 00:27:15 101.9 103.23 109.69 103.9 104 105.3 120.48 120.42 121.07 115.3 116.4 116.1
06/02/2022 00:27:16 104.79 104.38 109.69 103.9 104 105.3 114.02 120.24 121.07 115.3 116.4 116.1
06/02/2022 00:27:17 103.78 104.33 109.69 103.9 104 105.3 117.29 117.68 121.07 115.4 116.4 116.1
06/02/2022 00:27:18 102.96 104.26 109.69 103.9 104 105.3 118.09 118.25 121.07 115.4 116.4 116.1
06/02/2022 00:27:19 106.02 105.49 109.69 103.9 104 105.3 119.73 119.72 121.07 115.4 116.4 116.1
06/02/2022 00:27:20 103.77 105.28 109.69 103.9 104 105.3 120.08 120.33 121.07 115.4 116.4 116.1
06/02/2022 00:27:21 105.96 105.66 109.69 103.9 104 105.3 114.2 120.18 121.07 115.5 116.4 116.1
06/02/2022 00:27:22 104.01 105.73 109.69 103.9 104 105.3 117.42 118.7 121.07 115.5 116.4 116.1
06/02/2022 00:27:23 105.3 105.33 109.69 103.9 104 105.3 120.73 120.29 121.07 115.5 116.4 116.1
06/02/2022 00:27:24 103.6 105.35 109.69 103.9 104 105.3 119.88 120.58 121.07 115.5 116.4 116.1
06/02/2022 00:27:25 103.74 104.25 109.69 103.9 104 105.3 114.28 120.18 121.07 115.5 116.4 116.1
06/02/2022 00:27:26 106.67 106.07 109.69 103.9 104 105.3 118.59 118.29 121.07 115.6 116.4 116.1
06/02/2022 00:27:27 102.15 105.86 109.69 103.9 104 105.3 117.11 118.21 121.07 115.6 116.4 116.1
06/02/2022 00:27:28 101.64 103.84 109.69 103.9 104 105.3 118.64 118.61 121.07 115.6 116.4 116.1
06/02/2022 00:27:29 100.24 102.66 108.32 103.9 104 105.2 114.71 118.54 121.07 115.6 116.4 116.1
06/02/2022 00:27:30 100.77 101.46 106.55 103.9 104 105.2 116.12 116.72 121.07 115.6 116.4 116.1
06/02/2022 00:27:31 101.94 101.98 106.07 103.9 104 105.2 115.74 116.46 121.07 115.6 116.4 116.1
06/02/2022 00:27:32 101.55 101.98 106.07 103.9 104 105.2 117.78 117.4 121.07 115.6 116.4 116.1
06/02/2022 00:27:33 101.36 102.17 106.07 103.9 104 105.2 117.88 118.45 121.07 115.7 116.4 116.1
06/02/2022 00:27:34 100.57 101.33 106.07 103.9 104 105.2 115.42 117.2 121.07 115.7 116.4 116.1
06/02/2022 00:27:35 101.5 101.4 106.07 103.9 104 105.2 115.05 116.39 121.07 115.7 116.4 116.1
06/02/2022 00:27:36 101.25 101.52 106.07 103.9 104 105.2 115.56 116.09 121.07 115.7 116.4 116.1
06/02/2022 00:27:37 103.51 103.12 106.07 103.9 104 105.2 117.69 117.48 120.58 115.7 116.4 116.1
06/02/2022 00:27:38 106.32 105.42 106.07 103.9 104 105.2 116.76 117.07 120.58 115.7 116.4 116.1
06/02/2022 00:27:39 108.62 107.55 107.55 104 104 105.2 116.02 117.01 120.58 115.7 116.4 116.1
06/02/2022 00:27:40 105.26 107.64 107.64 104 104 105.2 117.33 117.53 120.58 115.7 116.4 116.1
06/02/2022 00:27:41 103.22 106.07 107.64 104 104 105.2 119.37 119.38 120.58 115.8 116.4 116.1
06/02/2022 00:27:42 102.07 104.62 107.64 104 104 105.2 116.36 119.19 120.58 115.8 116.4 116.1
06/02/2022 00:27:43 101.77 103.14 107.64 104 104 105.2 112.93 117.48 120.58 115.8 116.4 116.1
06/02/2022 00:27:44 101.95 102.81 107.64 104 104 105.2 117.75 117.99 120.58 115.8 116.4 116.1
06/02/2022 00:27:45 104.35 103.83 107.64 104 104 105.2 120.66 120.03 120.58 115.8 116.4 116.1
06/02/2022 00:27:46 107.52 106.51 107.64 104 104 105.2 120.3 120.54 120.58 115.9 116.4 116.1
06/02/2022 00:27:47 107.72 107.38 107.64 104 104 105.2 116.88 120.92 120.92 115.9 116.4 116.1
06/02/2022 00:27:48 103.06 107.32 107.64 104 104 105.2 117.05 118.37 120.92 115.9 116.4 116.1
06/02/2022 00:27:49 105.69 105.81 107.64 104 104 105.2 114.79 117.75 120.92 115.9 116.4 116.1
06/02/2022 00:27:50 103.04 105.75 107.64 104 104 105.2 119.11 118.52 120.92 115.9 116.4 116.1
06/02/2022 00:27:51 106.82 106.55 107.64 104 104 105.2 116.58 118.51 120.92 115.9 116.4 116.1
06/02/2022 00:27:52 103.37 105.83 107.64 104 104 105.2 115.34 117.1 120.92 115.9 116.4 116.1
06/02/2022 00:27:53 103.93 104.91 107.64 104 104 105.2 116.82 118 120.92 115.9 116.4 116.1
06/02/2022 00:27:54 106.65 106.21 107.64 104 104 105.2 121.22 120.64 120.92 116 116.4 116.1
06/02/2022 00:27:55 103.81 105.83 107.64 104 104 105.2 121.43 121.48 121.48 116 116.4 116.1
06/02/2022 00:27:56 104.66 104.87 107.64 104 104 105.2 115.05 121.37 121.48 116 116.4 116.1
06/02/2022 00:27:57 106.9 106.61 107.64 104 104 105.2 117.52 118.52 121.48 116 116.4 116.1
06/02/2022 00:27:58 107.64 107.41 107.64 104 104 105.2 118.74 118.73 121.48 116.1 116.4 116.1
06/02/2022 00:27:59 108.43 108.51 108.51 104.1 104 105.2 118.85 119.49 121.48 116.1 116.4 116.1
06/02/2022 00:28:00 108.12 108.37 108.51 104.1 104 105.2 119.72 120 121.48 116.1 116.4 116.1
06/02/2022 00:28:01 106.66 108.17 108.51 104.1 104 105.2 115.3 119.68 121.48 116.1 116.4 116.1
06/02/2022 00:28:02 104.23 107.23 108.51 104.1 104 105.2 117.51 118.63 121.48 116.1 116.4 116.1
06/02/2022 00:28:03 109.97 109.07 109.07 104.2 104 105.2 121.69 120.82 121.48 116.2 116.4 116.1
06/02/2022 00:28:04 106.91 109.61 109.61 104.2 104 105.2 119.81 120.85 121.48 116.2 116.4 116.1
06/02/2022 00:28:05 106.16 107.79 109.61 104.2 104 105.2 115.43 120.41 121.48 116.2 116.4 116.1
06/02/2022 00:28:06 105.34 106.67 109.61 104.2 104 105.2 119 118.73 121.48 116.2 116.4 116.1
06/02/2022 00:28:07 103.49 105.87 109.61 104.2 104 105.2 117.88 118.92 121.48 116.3 116.4 116.1
06/02/2022 00:28:08 107.13 106.58 109.61 104.2 104 105.2 118.98 119.36 121.48 116.3 116.4 116.1
06/02/2022 00:28:09 106.75 107.31 109.61 104.2 104 105.2 118.63 119.27 121.48 116.3 116.4 116.1
06/02/2022 00:28:10 108.41 107.85 109.61 104.3 104 105.2 116.75 118.65 121.48 116.3 116.4 116.1
06/02/2022 00:28:11 105.06 107.89 109.61 104.3 104 105.2 116.19 118.18 121.48 116.3 116.4 116.1
06/02/2022 00:28:12 108.71 108.43 109.61 104.3 104 105.2 121.99 121.05 121.48 116.4 116.5 116.1
06/02/2022 00:28:13 107.28 108.42 109.61 104.3 104 105.2 121.06 121.38 121.48 116.4 116.5 116.1
06/02/2022 00:28:14 104.23 107.73 109.61 104.3 104 105.2 115.35 121.16 121.48 116.4 116.5 116.1
06/02/2022 00:28:15 107.21 106.98 109.61 104.3 104 105.2 119.03 118.91 121.48 116.4 116.5 116.1
06/02/2022 00:28:16 103.37 106.9 109.61 104.3 104 105.2 119.63 119.69 121.48 116.4 116.5 116.1
06/02/2022 00:28:17 105.43 105.89 109.61 104.4 104 105.2 113.93 119.24 121.48 116.4 116.5 116.1
06/02/2022 00:28:18 102.09 105.17 109.61 104.4 104 105.2 112.57 116.96 121.48 116.4 116.5 116.1
06/02/2022 00:28:19 102.13 103.77 109.61 104.3 104 105.2 117.3 116.56 121.48 116.5 116.5 116.1
06/02/2022 00:28:20 102.86 102.98 109.61 104.3 104 105.2 117.69 118 121.48 116.5 116.5 116.1
06/02/2022 00:28:21 104.21 104.2 109.61 104.4 104 105.2 119.88 119.94 121.48 116.5 116.5 116.1
06/02/2022 00:28:22 105.2 105.39 109.61 104.4 104 105.2 119.88 120.59 121.48 116.5 116.5 116.1
06/02/2022 00:28:23 108.27 107.88 109.61 104.4 104 105.2 114.32 119.48 121.48 116.5 116.5 116.1
06/02/2022 00:28:24 99.48 107.03 109.61 104.4 104 105.2 115.96 117.57 121.48 116.5 116.5 116.1
06/02/2022 00:28:25 106.07 105.72 109.61 104.4 104 105.2 118.01 117.48 121.38 116.6 116.5 116.1
06/02/2022 00:28:26 102.91 105.12 109.61 104.4 104 105.2 119.21 119.14 121.38 116.6 116.5 116.1
06/02/2022 00:28:27 102.6 103.84 109.61 104.4 104 105.2 111.5 118.42 121.38 116.6 116.5 116.1
06/02/2022 00:28:28 104.57 104.52 109.61 104.4 104 105.2 118.53 118.07 121.38 116.6 116.5 116.1
06/02/2022 00:28:29 102.67 104.06 109.61 104.4 104 105.2 116.51 118.06 121.38 116.6 116.5 116.1
06/02/2022 00:28:30 103.81 104.32 109.61 104.4 104 105.2 120.28 120.03 121.38 116.6 116.5 116.1
06/02/2022 00:28:31 102.15 103.2 109.61 104.4 104 105.2 119.41 120.47 121.38 116.6 116.5 116.1
06/02/2022 00:28:32 103.44 103.4 109.61 104.4 103.9 105.2 115.18 118.98 121.38 116.6 116.5 116.1
06/02/2022 00:28:33 102.42 103.04 109.61 104.4 103.9 105.2 115.09 117.34 121.38 116.7 116.5 116.1
06/02/2022 00:28:34 105.79 105.32 108.43 104.4 103.9 105.2 116.04 116.48 121.38 116.7 116.5 116.1
06/02/2022 00:28:35 108.92 108.04 108.43 104.5 103.9 105.2 118.86 118.07 121.38 116.7 116.5 116.1
06/02/2022 00:28:36 107.75 108.41 108.43 104.5 103.9 105.2 118.58 119.35 121.38 116.7 116.5 116.1
06/02/2022 00:28:37 108.94 109.38 109.38 104.5 104 105.2 117.76 118.42 121.38 116.7 116.5 116.1
06/02/2022 00:28:38 106.68 108.44 109.38 104.5 104 105.2 118.86 119.05 121.38 116.7 116.5 116.1
06/02/2022 00:28:39 108.45 108.45 109.38 104.6 104 105.2 119.6 120.61 121.38 116.8 116.5 116.1
06/02/2022 00:28:40 105.5 107.88 109.38 104.6 104 105.2 119.78 120.52 121.38 116.8 116.5 116.1
06/02/2022 00:28:41 106.11 106.51 109.38 104.6 104 105.2 116.46 118.91 121.38 116.8 116.5 116.1
06/02/2022 00:28:42 107.84 107.87 109.38 104.6 104 105.2 119.08 118.72 121.38 116.8 116.5 116.1
06/02/2022 00:28:43 105.72 107.31 109.38 104.6 104 105.2 117.13 118.43 121.16 116.8 116.5 116.1
06/02/2022 00:28:44 105.01 106.89 109.38 104.6 104 105.2 118.05 118.78 120.61 116.8 116.5 116.1
06/02/2022 00:28:45 107.84 107.58 109.38 104.6 104 105.2 118.72 119.54 120.61 116.8 116.5 116.1
06/02/2022 00:28:46 106.3 107.53 109.38 104.7 104 105.2 117.25 118.21 120.61 116.9 116.5 116.1
06/02/2022 00:28:47 107.55 107.69 109.38 104.7 104 105.2 118.88 118.86 120.61 116.9 116.5 116.1
06/02/2022 00:28:48 109.77 109.14 109.38 104.7 104 105.2 119.27 120.08 120.61 116.9 116.5 116.1
06/02/2022 00:28:49 104.07 109.07 109.38 104.7 103.9 105.2 119.11 120.43 120.61 116.9 116.5 116.1
06/02/2022 00:28:50 107.66 107.42 109.38 104.7 103.9 105.2 117.61 118.23 120.61 116.9 116.5 116.1
06/02/2022 00:28:51 104.27 107.41 109.38 104.7 103.9 105.2 118.84 118.77 120.61 116.9 116.5 116.1
06/02/2022 00:28:52 104.33 105.49 109.38 104.7 103.9 105.2 118.29 118.76 120.61 117 116.5 116.1
06/02/2022 00:28:53 101.81 105.03 109.38 104.7 103.9 105.2 117.57 119.03 120.61 117 116.5 116.1
06/02/2022 00:28:54 103.89 103.76 109.38 104.7 103.9 105.2 117.93 119.78 120.61 117 116.5 116.1
06/02/2022 00:28:55 104.63 104.82 109.38 104.8 103.9 105.2 116.42 117.73 120.61 117 116.5 116.1
06/02/2022 00:28:56 102.71 104.25 109.38 104.8 103.9 105.2 119.27 118.88 120.61 117 116.5 116.1
06/02/2022 00:28:57 103.84 104.32 109.38 104.8 103.9 105.2 116.97 119.31 120.61 117 116.5 116.1
06/02/2022 00:28:58 100.4 103.25 109.38 104.8 103.9 105.2 115.66 118.26 120.61 117 116.5 116.1
06/02/2022 00:28:59 100.41 101.65 109.38 104.8 103.9 105.2 115.41 116.3 120.61 117 116.5 116.1
06/02/2022 00:29:00 105.32 104.24 109.38 104.8 103.9 105.2 114.33 116.09 120.61 117 116.5 116.1
06/02/2022 00:29:01 106.1 105.76 109.38 104.8 103.9 105.2 113.41 114.84 120.61 117 116.5 116.1
06/02/2022 00:29:02 106.35 106.63 109.38 104.8 103.9 105.2 111.68 114.15 120.61 117 116.5 116.1
06/02/2022 00:29:03 98.09 105.96 109.38 104.8 103.9 105.2 112.03 112.88 120.61 117 116.5 116.1
06/02/2022 00:29:04 101.29 102.76 109.38 104.8 103.9 105.2 112.73 112.86 120.61 117 116.5 116.1
06/02/2022 00:29:05 100.81 103.57 109.38 104.8 103.9 105.2 107.43 112.76 120.61 117 116.5 116.1
06/02/2022 00:29:06 92.51 100.9 109.38 104.8 103.8 105.2 94.82 109.78 120.61 117 116.5 116.1
06/02/2022 00:29:07 104.61 103.84 109.14 104.8 103.8 105.2 106.88 106.99 120.61 117 116.5 116.1
06/02/2022 00:29:08 107.86 106.74 109.14 104.8 103.8 105.2 119.57 118.38 120.61 117.1 116.5 116.1
06/02/2022 00:29:09 107.28 107.23 109.14 104.8 103.8 105.2 116.43 118.38 120.52 117.1 116.5 116.1
06/02/2022 00:29:10 103.09 107.11 109.14 104.8 103.8 105.2 113.5 117 120.43 117.1 116.5 116.1
06/02/2022 00:29:11 102.85 105.17 109.14 104.8 103.8 105.2 117.3 117.72 120.43 117.1 116.5 116.1
06/02/2022 00:29:12 104.58 104.37 109.14 104.8 103.8 105.2 121.19 120.37 120.43 117.1 116.5 116.1
06/02/2022 00:29:13 102.79 104.47 109.14 104.8 103.8 105.2 119.22 120.57 120.57 117.1 116.5 116.1
06/02/2022 00:29:14 102.41 104.22 109.14 104.8 103.8 105.2 116.8 120.75 120.75 117.1 116.5 116.1
06/02/2022 00:29:15 108.71 107.06 109.14 104.8 103.8 105.2 110.19 117.5 120.75 117.1 116.5 116.1
06/02/2022 00:29:16 106.7 107.03 109.14 104.8 103.8 105.2 109.74 114.36 120.75 117.1 116.5 116.1
06/02/2022 00:29:17 104.48 106.94 109.14 104.8 103.8 105.2 107.45 112.14 120.75 117.1 116.5 116.1
06/02/2022 00:29:18 98.22 105.53 109.07 104.8 103.8 105.2 100.52 109.73 120.75 117.1 116.5 116.1
06/02/2022 00:29:19 99.61 102.5 107.42 104.8 103.8 105.2 102.53 106.26 120.75 117.1 116.5 116.1
06/02/2022 00:29:20 105.5 105.07 107.41 104.8 103.8 105.2 110.5 109.54 120.75 117.1 116.5 116.1
06/02/2022 00:29:21 96.6 103.59 107.23 104.8 103.8 105.2 109.57 109.91 120.75 117.1 116.5 116.1
06/02/2022 00:29:22 103.02 103.28 107.23 104.8 103.8 105.2 110.91 110.61 120.75 117.1 116.5 116.1
06/02/2022 00:29:23 104.89 105.55 107.23 104.8 103.8 105.2 110.79 111.43 120.75 117.1 116.5 116.1
06/02/2022 00:29:24 102.61 104.3 107.23 104.8 103.8 105.2 110.01 110.93 120.75 117.1 116.5 116.1
06/02/2022 00:29:25 96.54 102.75 107.23 104.8 103.8 105.2 110.22 110.92 120.75 117.1 116.5 116.1
06/02/2022 00:29:26 100.21 100.64 107.23 104.8 103.8 105.2 110.01 110.8 120.75 117.1 116.5 116.1
06/02/2022 00:29:27 99.56 100.04 107.23 104.8 103.8 105.2 110.39 110.61 120.75 117.1 116.5 116.1
06/02/2022 00:29:28 101.88 101.41 107.23 104.8 103.8 105.2 110.72 110.56 120.75 117.1 116.5 116.1
06/02/2022 00:29:29 97.96 101.18 107.23 104.8 103.8 105.2 109.81 110.49 120.75 117.1 116.4 116.1
06/02/2022 00:29:30 96 99.39 107.23 104.8 103.8 105.2 109.96 110.44 120.75 117.1 116.4 116.1
06/02/2022 00:29:31 97.25 97.63 107.23 104.8 103.8 105.2 109.97 110.45 120.75 117.1 116.4 116.1
06/02/2022 00:29:32 96.42 97.56 107.23 104.8 103.8 105.2 109.75 110.42 120.75 117.1 116.4 116.1
06/02/2022 00:29:33 100.13 99.65 107.23 104.8 103.8 105.2 110.35 110.75 120.75 117.1 116.4 116.1
06/02/2022 00:29:34 97.53 98.74 107.23 104.8 103.8 105.2 109.87 110.62 120.75 117.1 116.4 116.1
06/02/2022 00:29:35 95.03 98.18 107.23 104.8 103.8 105.2 109.82 110.61 120.75 117.1 116.4 116.1
06/02/2022 00:29:36 98.76 98.64 107.23 104.8 103.8 105.2 110.84 111.19 120.75 117.1 116.4 116.1
06/02/2022 00:29:37 100.48 99.92 107.23 104.8 103.8 105.2 111.45 111.52 120.75 117.1 116.4 116.1
06/02/2022 00:29:38 99.66 100.13 107.23 104.8 103.8 105.2 110.48 111.47 120.75 117.1 116.4 116.1
06/02/2022 00:29:39 99.22 100.61 107.11 104.7 103.8 105.2 110.58 111.59 120.75 117.1 116.4 116.1
06/02/2022 00:29:40 102.3 101.94 107.06 104.8 103.8 105.2 110.44 111.12 120.75 117.1 116.4 116.1
06/02/2022 00:29:41 103.87 103.2 107.06 104.8 103.8 105.2 111.92 111.7 120.75 117.1 116.4 116.1
06/02/2022 00:29:42 102.22 103.3 107.06 104.8 103.8 105.2 111.15 111.81 120.75 117.1 116.4 116.1
06/02/2022 00:29:43 102.5 102.93 107.06 104.8 103.8 105.2 111.44 111.66 120.75 117.1 116.4 116.1
06/02/2022 00:29:44 105.36 104.68 107.06 104.8 103.8 105.2 111.83 111.94 117.5 117.1 116.4 116.1
06/02/2022 00:29:45 99.12 104.45 107.03 104.8 103.8 105.2 110.32 111.93 114.36 117.1 116.4 116.1
06/02/2022 00:29:46 106.64 106.11 106.94 104.8 103.8 105.2 112.06 112.15 112.15 117.1 116.4 116.1
06/02/2022 00:29:47 104.14 106.34 106.34 104.8 103.8 105.2 110.98 112.1 112.15 117.1 116.4 116.1
06/02/2022 00:29:48 99.68 104.51 106.34 104.8 103.8 105.2 109.95 111.48 112.15 117.1 116.4 116.1
06/02/2022 00:29:49 102.64 103.69 106.34 104.8 103.8 105.2 110.59 111.16 112.15 117.1 116.4 116.1
06/02/2022 00:29:50 97.44 102.03 106.34 104.7 103.8 105.2 109.79 110.79 112.15 117.1 116.4 116.1
06/02/2022 00:29:51 102.87 101.88 106.34 104.7 103.8 105.2 111.05 111.13 112.15 117.1 116.4 116.1
06/02/2022 00:29:52 105.66 104.9 106.34 104.7 103.8 105.2 111.09 111.38 112.15 117.1 116.3 116.1
06/02/2022 00:29:53 105.82 106.08 106.34 104.7 103.8 105.2 111.02 111.33 112.15 117.1 116.3 116.1
06/02/2022 00:29:54 99.47 105.91 106.34 104.6 103.8 105.2 110.25 111.41 112.15 117.1 116.3 116.1
06/02/2022 00:29:55 105.96 105.12 106.34 104.6 103.8 105.2 111.74 111.72 112.15 117.1 116.3 116.1
06/02/2022 00:29:56 104.25 105.14 106.34 104.6 103.8 105.2 111.04 111.75 112.15 117.1 116.3 116.1
06/02/2022 00:29:57 102.51 104.75 106.34 104.6 103.8 105.2 111.54 111.85 112.15 117.1 116.3 116.1
06/02/2022 00:29:58 103.06 103.83 106.34 104.6 103.8 105.2 112.44 112.36 112.36 117.1 116.3 116.1
06/02/2022 00:29:59 103.84 104.73 106.34 104.6 103.8 105.2 112.17 112.81 112.81 117.1 116.3 116.1
06/02/2022 00:30:00 101.74 103.46 106.34 104.6 103.8 105.2 110.7 112.15 112.81 117 116.3 116
06/02/2022 00:30:01 101.19 103.16 106.34 104.6 103.8 105.2 110.72 111.57 112.81 117 116.3 116
06/02/2022 00:30:02 101.04 101.72 106.34 104.6 103.8 105.2 110.86 111.38 112.81 117 116.3 116
06/02/2022 00:30:03 99.4 101.47 106.34 104.6 103.8 105.2 110.43 111.34 112.81 117 116.3 116
06/02/2022 00:30:04 102.17 102.12 106.34 104.6 103.8 105.2 110.68 111.23 112.81 117 116.3 116
06/02/2022 00:30:05 98 101.79 106.34 104.5 103.8 105.2 109.68 111.04 112.81 117 116.3 116
06/02/2022 00:30:06 100.35 100.37 106.34 104.5 103.8 105.1 110.5 110.77 112.81 117 116.3 116
06/02/2022 00:30:07 104.65 103.58 106.34 104.5 103.8 105.2 111.23 111.41 112.81 117 116.3 116
06/02/2022 00:30:08 102.47 103.58 106.34 104.5 103.8 105.2 111.95 111.96 112.81 117 116.3 116
06/02/2022 00:30:09 99.87 103.01 106.34 104.5 103.8 105.2 113.77 113.34 113.34 117 116.3 116
06/02/2022 00:30:10 104.37 103.92 106.34 104.5 103.8 105.2 113.38 113.48 113.48 117 116.3 116
06/02/2022 00:30:11 103 104.07 106.34 104.5 103.8 105.1 112.96 113.97 113.97 117.1 116.3 116
06/02/2022 00:30:12 100.64 103.23 106.34 104.5 103.8 105.1 111.24 113.09 113.97 117.1 116.3 116
06/02/2022 00:30:13 97.93 101.63 106.34 104.5 103.8 105.1 111.15 112.2 113.97 117.1 116.3 116
06/02/2022 00:30:14 102.38 101.8 106.34 104.5 103.8 105.1 113.13 113.02 113.97 117 116.3 116
06/02/2022 00:30:15 100.17 101.8 106.34 104.4 103.8 105.1 112.43 113.06 113.97 117 116.3 116
06/02/2022 00:30:16 100.22 100.83 106.34 104.4 103.8 105.1 114.55 114.49 114.49 117 116.3 116
06/02/2022 00:30:17 101.2 101.42 106.08 104.4 103.8 105.1 116.48 116.01 116.01 117 116.3 116
06/02/2022 00:30:18 100.52 101.84 106.08 104.4 103.8 105.1 114.41 115.57 116.01 117 116.3 116
06/02/2022 00:30:19 98.6 100.45 106.08 104.4 103.8 105.1 116.18 116.15 116.15 117 116.3 116
06/02/2022 00:30:20 100.76 101.03 106.08 104.4 103.8 105.1 114.64 116.3 116.3 117 116.3 116
06/02/2022 00:30:21 97.56 99.83 106.08 104.4 103.8 105.1 110.76 114.53 116.3 117 116.3 116
06/02/2022 00:30:22 100.92 100.92 106.08 104.4 103.8 105.1 111.58 112.66 116.3 117 116.3 116
06/02/2022 00:30:23 98.99 99.71 105.91 104.4 103.8 105.1 112.54 112.72 116.3 116.9 116.2 116
06/02/2022 00:30:24 99.69 100.14 105.14 104.4 103.8 105.1 112.66 113.6 116.3 116.9 116.2 116
06/02/2022 00:30:25 101.6 100.8 105.14 104.4 103.8 105.1 113.76 113.48 116.3 116.9 116.2 116
06/02/2022 00:30:26 102.76 102.15 104.75 104.4 103.8 105.1 114.35 114.36 116.3 116.9 116.2 116
06/02/2022 00:30:27 106.54 105.84 105.84 104.4 103.8 105.1 112.76 114.13 116.3 116.9 116.2 116
06/02/2022 00:30:28 103.69 105.69 105.84 104.4 103.8 105.1 110.79 113.2 116.3 116.9 116.2 116
06/02/2022 00:30:29 106.07 105.98 105.98 104.4 103.8 105.1 114.19 113.63 116.3 116.8 116.2 116
06/02/2022 00:30:30 107.4 107.51 107.51 104.4 103.8 105.1 113.25 113.85 116.3 116.8 116.2 116
06/02/2022 00:30:31 103.82 106.53 107.51 104.4 103.8 105.1 117.2 116.52 116.52 116.8 116.2 116
06/02/2022 00:30:32 108.78 107.97 107.97 104.4 103.8 105.1 117.07 116.74 116.74 116.8 116.2 116
06/02/2022 00:30:33 105.69 107.91 107.97 104.4 103.8 105.1 115.06 116.96 116.96 116.8 116.2 116
06/02/2022 00:30:34 101.59 106.51 107.97 104.4 103.8 105.1 116.3 116.19 116.96 116.8 116.2 116
06/02/2022 00:30:35 109 107.91 107.97 104.4 103.8 105.1 116.96 116.88 116.96 116.8 116.2 116
06/02/2022 00:30:36 102.32 107.89 107.97 104.4 103.8 105.1 113.23 116.59 116.96 116.8 116.2 116
06/02/2022 00:30:37 108.42 107.88 107.97 104.4 103.8 105.1 113.83 114.64 116.96 116.8 116.2 116
06/02/2022 00:30:38 104.21 108.14 108.14 104.4 103.8 105.1 111.91 114.37 116.96 116.8 116.2 116
06/02/2022 00:30:39 101.86 105.64 108.14 104.4 103.8 105.1 114.41 114.55 116.96 116.8 116.2 116
06/02/2022 00:30:40 98.7 103.58 108.14 104.4 103.8 105.1 111.95 113.79 116.96 116.7 116.2 116
06/02/2022 00:30:41 104.62 103.92 108.14 104.4 103.8 105.1 115.39 114.95 116.96 116.7 116.2 116
06/02/2022 00:30:42 104.06 104.33 108.14 104.5 103.8 105.1 115.19 115.82 116.96 116.7 116.2 116
06/02/2022 00:30:43 99.95 104.16 108.14 104.4 103.8 105.1 110.86 114.93 116.96 116.7 116.2 116
06/02/2022 00:30:44 96.19 102.06 108.14 104.4 103.8 105.1 110.12 112.77 116.96 116.7 116.2 116
06/02/2022 00:30:45 98.49 99.45 108.14 104.4 103.8 105.1 111.21 111.8 116.96 116.7 116.2 116
06/02/2022 00:30:46 99.76 99.71 108.14 104.4 103.8 105.1 116.12 115.42 116.96 116.7 116.2 116
06/02/2022 00:30:47 100.22 100.28 108.14 104.4 103.8 105.1 117.39 117.32 117.32 116.7 116.2 116
06/02/2022 00:30:48 101.18 101.04 108.14 104.4 103.8 105.1 118.59 118.4 118.4 116.7 116.2 116
06/02/2022 00:30:49 101.14 101.17 108.14 104.4 103.8 105.1 115.07 117.63 118.4 116.7 116.2 116
06/02/2022 00:30:50 105.13 104.45 108.14 104.4 103.8 105.1 116.87 117.23 118.4 116.7 116.2 116
06/02/2022 00:30:51 101.65 104.43 108.14 104.4 103.8 105.1 114.79 116.96 118.4 116.7 116.2 116
06/02/2022 00:30:52 97.71 102.64 108.14 104.4 103.8 105.1 111.33 115.14 118.4 116.7 116.2 116
06/02/2022 00:30:53 100.9 101.05 108.14 104.4 103.8 105.1 111.86 113.06 118.4 116.7 116.2 116
06/02/2022 00:30:54 104.2 103.55 108.14 104.3 103.8 105.1 113.7 113.62 118.4 116.7 116.2 116
06/02/2022 00:30:55 102.79 104.34 108.14 104.3 103.8 105.1 112.39 114.62 118.4 116.6 116.2 116
06/02/2022 00:30:56 98.34 102.32 108.14 104.3 103.8 105.1 113.15 113.03 118.4 116.6 116.2 116
06/02/2022 00:30:57 101.49 101.09 108.14 104.2 103.8 105.1 113.72 113.62 118.4 116.6 116.2 116
06/02/2022 00:30:58 105.41 104.2 108.14 104.2 103.8 105.1 112.74 113.69 118.4 116.6 116.2 116
06/02/2022 00:30:59 104.93 105.72 108.14 104.2 103.8 105.1 111.19 112.92 118.4 116.6 116.2 116
06/02/2022 00:31:00 106.13 106.34 108.14 104.2 103.8 105.1 112.88 112.92 118.4 116.6 116.2 116
06/02/2022 00:31:01 105.76 107.25 108.14 104.2 103.8 105.1 112.57 113.49 118.4 116.5 116.2 116
06/02/2022 00:31:02 107.39 108.24 108.24 104.2 103.8 105.1 116.76 116.14 118.4 116.6 116.2 116
06/02/2022 00:31:03 98.31 106.18 108.24 104.2 103.8 105.1 117.42 116.97 118.4 116.6 116.2 116
06/02/2022 00:31:04 99.39 102.96 108.24 104.2 103.8 105.1 115.13 117.19 118.4 116.6 116.2 116
06/02/2022 00:31:05 101.23 101.41 108.24 104.2 103.8 105.1 117.13 116.77 118.4 116.6 116.2 116
06/02/2022 00:31:06 102.29 102.36 108.24 104.2 103.8 105.1 115.36 116.71 118.4 116.6 116.2 116
06/02/2022 00:31:07 97.32 101.81 108.24 104.2 103.8 105.1 109.74 115.72 118.4 116.5 116.2 116
06/02/2022 00:31:08 98.51 99.39 108.24 104.2 103.8 105.1 110.48 112.95 118.4 116.5 116.1 116
06/02/2022 00:31:09 102.09 101.65 108.24 104.2 103.8 105.1 110.24 111.6 118.4 116.5 116.1 116
06/02/2022 00:31:10 101.27 101.86 108.24 104.2 103.8 105.1 114.09 113.64 118.4 116.5 116.1 116
06/02/2022 00:31:11 97.54 101.45 108.24 104.1 103.8 105.1 111.91 113.18 118.4 116.5 116.1 116
06/02/2022 00:31:12 100.83 100.51 108.24 104.1 103.8 105.1 115.08 114.43 118.4 116.5 116.1 116
06/02/2022 00:31:13 103.62 102.91 108.24 104.2 103.8 105.1 113 114.27 118.4 116.4 116.1 116
06/02/2022 00:31:14 100.99 102.76 108.24 104.1 103.8 105.1 110.52 113.45 118.4 116.4 116.1 116
06/02/2022 00:31:15 96.98 101.82 108.24 104.1 103.8 105.1 110.11 111.91 118.4 116.4 116.1 116
06/02/2022 00:31:16 100.12 100.09 108.24 104.1 103.8 105.1 112.22 112.46 118.4 116.4 116.1 116
06/02/2022 00:31:17 98.85 99.91 108.24 104.1 103.8 105.1 116.45 115.78 118.4 116.4 116.1 116
06/02/2022 00:31:18 98.49 99.22 108.24 104.1 103.8 105.1 116.35 116.34 117.63 116.4 116.1 116
06/02/2022 00:31:19 99.89 99.78 108.24 104.1 103.8 105.1 116.58 117.01 117.23 116.4 116.1 116
06/02/2022 00:31:20 101.19 101.18 108.24 104.1 103.8 105.1 116.93 116.9 117.19 116.4 116.1 116
06/02/2022 00:31:21 100.92 100.95 108.24 104.1 103.8 105.1 117.23 117.51 117.51 116.4 116.1 116
06/02/2022 00:31:22 99.6 101.47 108.24 104.1 103.7 105.1 113.44 117.18 117.51 116.4 116.1 116
06/02/2022 00:31:23 96.71 99.56 108.24 104.1 103.7 105.1 108.37 114.76 117.51 116.3 116.1 116
06/02/2022 00:31:24 99.63 99.94 108.24 104 103.7 105.1 110.18 111.79 117.51 116.3 116.1 116
06/02/2022 00:31:25 98.8 98.98 108.24 104 103.7 105.1 112.04 112.12 117.51 116.3 116.1 116
06/02/2022 00:31:26 98.96 99.64 108.24 104 103.7 105.1 111.79 112.83 117.51 116.3 116.1 116
06/02/2022 00:31:27 99 99.26 108.24 104 103.7 105.1 113.54 113.41 117.51 116.2 116.1 116
06/02/2022 00:31:28 104.39 103.11 108.24 104 103.7 105.1 115.5 115.28 117.51 116.2 116.1 116
06/02/2022 00:31:29 100.35 103.09 108.24 104 103.7 105.1 110.82 114.51 117.51 116.2 116.1 115.9
06/02/2022 00:31:30 97.14 101.51 108.24 104 103.7 105.1 109.51 112.75 117.51 116.2 116 115.9
06/02/2022 00:31:31 99.32 99.75 108.24 104 103.7 105.1 112.49 112.21 117.51 116.2 116 115.9
06/02/2022 00:31:32 101.56 100.99 106.18 104 103.7 105.1 111.87 112.7 117.51 116.2 116 115.9
06/02/2022 00:31:33 100.26 101.4 103.11 104 103.7 105.1 119.27 118.19 118.19 116.2 116.1 115.9
06/02/2022 00:31:34 100.83 101.07 103.11 104 103.7 105.1 117.38 117.25 118.19 116.2 116.1 115.9
06/02/2022 00:31:35 100.77 101 103.11 104 103.7 105.1 115.32 117.16 118.19 116.2 116.1 115.9
06/02/2022 00:31:36 98.34 100.67 103.11 104 103.7 105.1 117.43 117.02 118.19 116.2 116.1 115.9
06/02/2022 00:31:37 101.22 101.2 103.11 104 103.7 105.1 115.65 117.03 118.19 116.2 116.1 115.9
06/02/2022 00:31:38 101.53 101.87 103.11 103.9 103.7 105.1 110.07 116.08 118.19 116.2 116.1 115.9
06/02/2022 00:31:39 100.92 101.74 103.11 103.9 103.7 105.1 109.46 113.36 118.19 116.2 116.1 115.9
06/02/2022 00:31:40 97.98 101.1 103.11 103.9 103.7 105.1 110.03 111.52 118.19 116.1 116.1 115.9
06/02/2022 00:31:41 99.94 100.33 103.11 103.9 103.7 105.1 114.11 113.62 118.19 116.1 116 115.9
06/02/2022 00:31:42 98.7 100.06 103.11 103.9 103.7 105.1 109.75 113 118.19 116.1 116 115.9
06/02/2022 00:31:43 103.18 102.3 103.11 103.9 103.7 105.1 117.1 115.73 118.19 116.1 116 115.9
06/02/2022 00:31:44 103.28 103.19 103.19 103.9 103.7 105.1 113.68 115.47 118.19 116.1 116 115.9
06/02/2022 00:31:45 100.17 102.86 103.19 103.9 103.7 105.1 109.15 114.43 118.19 116.1 116 115.9
06/02/2022 00:31:46 95.99 101.16 103.19 103.9 103.7 105.1 109.36 111.82 118.19 116.1 116 115.9
06/02/2022 00:31:47 101.08 100.36 103.19 103.9 103.7 105.1 111.65 111.73 118.19 116.1 116 115.9
06/02/2022 00:31:48 100.39 100.75 103.19 103.9 103.7 105.1 115.85 115.08 118.19 116.1 116 115.9
06/02/2022 00:31:49 99.05 100.16 103.19 103.9 103.7 105.1 111.79 115.46 118.19 116 116 115.9
06/02/2022 00:31:50 98.84 99.46 103.19 103.9 103.7 105.1 108.95 113.02 118.19 116 116 115.9
06/02/2022 00:31:51 98.31 99.34 103.19 103.9 103.6 105.1 109.03 110.99 118.19 116 116 115.9
06/02/2022 00:31:52 97.28 98.67 103.19 103.9 103.6 105.1 109.08 110.19 118.19 116 116 115.9
06/02/2022 00:31:53 99.96 99.65 103.19 103.9 103.6 105.1 109.66 110.19 118.19 116 116 115.9
06/02/2022 00:31:54 99.02 99.49 103.19 103.9 103.6 105.1 109.37 110.06 118.19 116 116 115.9
06/02/2022 00:31:55 97.35 99.1 103.19 103.9 103.6 105.1 109.29 110.06 118.19 115.9 116 115.9
06/02/2022 00:31:56 99.79 99.7 103.19 103.9 103.6 105 109.48 110.05 118.19 115.9 116 115.9
06/02/2022 00:31:57 100.01 99.88 103.19 103.8 103.6 105 110.23 110.22 118.19 115.9 116 115.9
06/02/2022 00:31:58 99.08 99.91 103.19 103.8 103.6 105 110.1 110.16 118.19 115.9 116 115.9
06/02/2022 00:31:59 98.7 99.58 103.19 103.8 103.6 105 109.66 110.11 118.19 115.9 116 115.9
06/02/2022 00:32:00 98.68 99.18 103.19 103.8 103.6 105 109.82 110.15 118.19 115.9 115.9 115.9
06/02/2022 00:32:01 99.47 99.63 103.19 103.7 103.6 105 110.39 110.6 118.19 115.8 115.9 115.9
06/02/2022 00:32:02 97.42 98.97 103.19 103.7 103.6 105 109.4 110.34 118.19 115.8 115.9 115.9
06/02/2022 00:32:03 97.03 98.07 103.19 103.7 103.6 105 109.04 110.03 117.25 115.8 115.9 115.9
06/02/2022 00:32:04 98.12 98.09 103.19 103.7 103.6 105 109.79 110.16 117.16 115.8 115.9 115.9
06/02/2022 00:32:05 101.04 100.24 103.19 103.7 103.6 105 110.68 110.84 117.03 115.8 115.9 115.9
06/02/2022 00:32:06 103.74 103.02 103.19 103.7 103.6 105 111.1 111.26 117.03 115.7 115.9 115.9
06/02/2022 00:32:07 100.89 103.33 103.33 103.7 103.6 105 110.06 111.31 116.08 115.7 115.9 115.9
06/02/2022 00:32:08 101.6 102.1 103.33 103.7 103.6 105 110.36 110.81 115.73 115.7 115.9 115.9
06/02/2022 00:32:09 97.52 101.46 103.33 103.7 103.6 105 109.57 110.76 115.73 115.7 115.9 115.9
06/02/2022 00:32:10 100.19 100.21 103.33 103.7 103.6 105 110.25 110.51 115.73 115.7 115.9 115.9
06/02/2022 00:32:11 101.93 101.42 103.33 103.7 103.6 105 110.65 111.21 115.73 115.7 115.9 115.9
06/02/2022 00:32:12 102.9 102.64 103.33 103.7 103.6 105 113.42 112.75 115.73 115.7 115.9 115.9
06/02/2022 00:32:13 99.89 102.3 103.33 103.7 103.6 105 114.6 114.18 115.47 115.6 115.9 115.9
06/02/2022 00:32:14 103.75 103.51 103.51 103.7 103.6 105 113.04 114.19 115.46 115.6 115.9 115.9
06/02/2022 00:32:15 102.58 103.72 103.72 103.7 103.6 105 115.72 115.83 115.83 115.6 115.9 115.9
06/02/2022 00:32:16 100.92 102.77 103.72 103.7 103.6 105 111.92 114.73 115.83 115.6 115.9 115.9
06/02/2022 00:32:17 99.02 101.62 103.72 103.7 103.6 105 111.96 113.38 115.83 115.6 115.9 115.9
06/02/2022 00:32:18 102.15 101.79 103.72 103.7 103.6 105 111.72 112.83 115.83 115.5 115.9 115.8
06/02/2022 00:32:19 100.86 101.6 103.72 103.6 103.6 105 112.42 112.88 115.83 115.5 115.9 115.8
06/02/2022 00:32:20 101.82 101.83 103.72 103.6 103.6 105 115.03 114.39 115.83 115.5 115.9 115.8
06/02/2022 00:32:21 100.95 101.4 103.72 103.6 103.6 105 116.23 116.15 116.15 115.5 115.9 115.8
06/02/2022 00:32:22 100.61 101.72 103.72 103.6 103.6 105 115.66 115.75 116.15 115.5 115.9 115.8
06/02/2022 00:32:23 100.46 100.74 103.72 103.6 103.6 105 116.36 116.43 116.43 115.5 115.9 115.8
06/02/2022 00:32:24 100.83 101.86 103.72 103.6 103.6 105 113.56 116.43 116.43 115.4 115.9 115.8
06/02/2022 00:32:25 99.14 100.21 103.72 103.6 103.6 105 110.31 114.36 116.43 115.4 115.9 115.8
06/02/2022 00:32:26 102.84 101.95 103.72 103.6 103.6 105 111.95 112.48 116.43 115.4 115.9 115.8
06/02/2022 00:32:27 104.9 104.39 104.39 103.6 103.6 105 114.5 114.42 116.43 115.4 115.9 115.8
06/02/2022 00:32:28 101.48 104.2 104.39 103.6 103.6 105 113.57 114.53 116.43 115.4 115.9 115.8
06/02/2022 00:32:29 105.32 104.87 104.87 103.6 103.6 105 112.63 114.11 116.43 115.4 115.9 115.8
06/02/2022 00:32:30 104.22 104.85 104.87 103.6 103.6 105 114.83 114.57 116.43 115.4 115.9 115.8
06/02/2022 00:32:31 100.94 104.46 104.87 103.6 103.6 105 111.72 114.43 116.43 115.3 115.8 115.8
06/02/2022 00:32:32 95.79 102.62 104.87 103.6 103.6 105 109.25 112.79 116.43 115.3 115.8 115.8
06/02/2022 00:32:33 99.41 99.92 104.87 103.6 103.5 105 111.34 111.64 116.43 115.3 115.8 115.8
06/02/2022 00:32:34 99.25 100.18 104.87 103.6 103.5 105 111.1 111.6 116.43 115.3 115.8 115.8
06/02/2022 00:32:35 100.03 99.97 104.87 103.6 103.5 105 117.22 115.54 116.43 115.3 115.8 115.8
06/02/2022 00:32:36 101.45 101.28 104.87 103.6 103.5 105 118.14 117.45 117.45 115.3 115.8 115.8
06/02/2022 00:32:37 101.22 101.45 104.87 103.6 103.5 105 115.87 117.64 117.64 115.3 115.8 115.8
06/02/2022 00:32:38 99.52 100.95 104.87 103.6 103.5 105 118.17 117.71 117.71 115.3 115.8 115.8
06/02/2022 00:32:39 100.28 100.89 104.87 103.5 103.5 105 114.82 117.69 117.71 115.3 115.8 115.8
06/02/2022 00:32:40 96.94 100.22 104.87 103.5 103.5 105 110.75 116.04 117.71 115.3 115.8 115.8
06/02/2022 00:32:41 100.09 99.83 104.87 103.5 103.5 105 111.29 113.63 117.71 115.3 115.8 115.8
06/02/2022 00:32:42 98.49 99.59 104.87 103.5 103.5 105 110.26 112.35 117.71 115.2 115.8 115.8
06/02/2022 00:32:43 99.13 99.79 104.87 103.5 103.5 105 113.91 113.71 117.71 115.2 115.8 115.8
06/02/2022 00:32:44 97.81 99.18 104.87 103.5 103.5 105 112.57 113.12 117.71 115.2 115.8 115.8
06/02/2022 00:32:45 101.61 101.02 104.87 103.5 103.5 105 114.32 114.04 117.71 115.2 115.8 115.8
06/02/2022 00:32:46 101.71 101.69 104.87 103.4 103.5 105 114.35 114.87 117.71 115.2 115.8 115.8
06/02/2022 00:32:47 100.73 101.49 104.87 103.4 103.5 105 110.21 113.84 117.71 115.1 115.8 115.8
06/02/2022 00:32:48 99.2 100.82 104.87 103.4 103.5 105 109.91 111.91 117.71 115.1 115.8 115.8
06/02/2022 00:32:49 101.45 101.28 104.87 103.4 103.5 105 112.75 112.59 117.71 115.1 115.8 115.8
06/02/2022 00:32:50 101.29 101.59 104.87 103.4 103.5 105 116.66 116.07 117.71 115.1 115.8 115.8
06/02/2022 00:32:51 98.06 101.05 104.87 103.4 103.5 105 109.81 115.72 117.71 115.1 115.8 115.8
06/02/2022 00:32:52 101.79 101.29 104.87 103.3 103.5 105 109.99 112.92 117.71 115.1 115.8 115.8
06/02/2022 00:32:53 97.48 101.12 104.87 103.3 103.5 105 109.34 111.5 117.71 115.1 115.8 115.8
06/02/2022 00:32:54 98.11 99.53 104.87 103.3 103.5 105 109.41 110.57 117.71 115 115.8 115.8
06/02/2022 00:32:55 106.61 105.58 105.58 103.3 103.5 105 111.25 110.88 117.71 114.9 115.8 115.8
06/02/2022 00:32:56 101.17 105.91 105.91 103.3 103.5 105 109.79 111.33 117.71 114.9 115.8 115.8
06/02/2022 00:32:57 101.34 103.76 105.91 103.3 103.5 105 110.28 110.9 117.71 114.9 115.8 115.8
06/02/2022 00:32:58 97.09 101.59 105.91 103.3 103.5 105 110.3 110.44 117.71 114.9 115.8 115.8
06/02/2022 00:32:59 98.02 99.34 105.91 103.2 103.5 105 109.77 110.35 117.71 114.8 115.8 115.8
06/02/2022 00:33:00 98.38 98.67 105.91 103.2 103.5 105 109.57 110.13 117.71 114.8 115.8 115.8
06/02/2022 00:33:01 100.48 100.11 105.91 103.1 103.5 105 109.64 110.14 117.71 114.8 115.8 115.8
06/02/2022 00:33:02 98.07 99.91 105.91 103.1 103.5 105 109.6 110.07 117.71 114.8 115.8 115.8
06/02/2022 00:33:03 100.67 100.33 105.91 103.1 103.5 105 110.25 110.57 117.71 114.7 115.8 115.8
06/02/2022 00:33:04 98.28 100.26 105.91 103 103.5 105 109.28 110.25 117.71 114.7 115.8 115.8
06/02/2022 00:33:05 97.07 99.07 105.91 103 103.5 105 109.04 110.03 117.71 114.7 115.7 115.8
06/02/2022 00:33:06 98.74 98.75 105.91 103 103.5 105 109.57 110.04 117.71 114.6 115.7 115.8
06/02/2022 00:33:07 96.73 98.3 105.91 103 103.5 105 109.6 110.21 117.71 114.6 115.7 115.8
06/02/2022 00:33:08 99.8 99.59 105.91 102.9 103.5 105 109.68 110.28 117.69 114.6 115.7 115.8
06/02/2022 00:33:09 97.39 98.73 105.91 102.9 103.5 105 109.24 110.08 116.07 114.5 115.7 115.7
06/02/2022 00:33:10 96.79 98.72 105.91 102.9 103.5 105 109.6 110.13 116.07 114.5 115.7 115.7
06/02/2022 00:33:11 101.83 101.37 105.91 102.9 103.5 105 111.17 110.57 116.07 114.5 115.7 115.7
06/02/2022 00:33:12 101.47 101.71 105.91 102.8 103.5 105 112.77 112.25 116.07 114.4 115.7 115.7
06/02/2022 00:33:13 102.23 102.05 105.91 102.8 103.5 105 112.12 112.69 116.07 114.4 115.7 115.7
06/02/2022 00:33:14 102.15 102.45 105.91 102.8 103.5 105 112.15 112.58 116.07 114.3 115.7 115.7
06/02/2022 00:33:15 98.51 101.96 105.91 102.7 103.5 105 109.54 112.31 116.07 114.3 115.7 115.7
06/02/2022 00:33:16 97.09 100.25 105.91 102.7 103.5 104.9 109.55 111.02 116.07 114.3 115.7 115.7
06/02/2022 00:33:17 98.27 98.75 105.91 102.7 103.5 104.9 109.36 110.41 116.07 114.3 115.7 115.7
06/02/2022 00:33:18 97.94 98.57 105.91 102.7 103.5 104.9 110.19 110.51 116.07 114.3 115.7 115.7
06/02/2022 00:33:19 97.43 98.18 105.91 102.7 103.5 104.9 109.16 110.27 116.07 114.2 115.7 115.7
06/02/2022 00:33:20 96.92 97.84 105.91 102.7 103.5 104.9 109.41 110.09 115.72 114.2 115.7 115.7
06/02/2022 00:33:21 98.92 98.78 105.91 102.7 103.5 104.9 109.95 110.35 112.92 114.1 115.7 115.7
06/02/2022 00:33:22 100.38 100.26 105.91 102.6 103.5 104.9 115.67 114.58 114.58 114.1 115.7 115.7
06/02/2022 00:33:23 99.14 99.54 105.91 102.6 103.5 104.9 116.81 116.08 116.08 114.1 115.7 115.7
06/02/2022 00:33:24 102.01 101.31 105.91 102.6 103.5 104.9 116.74 116.55 116.55 114.1 115.7 115.7
06/02/2022 00:33:25 106.09 104.8 105.91 102.6 103.5 104.9 117.06 117.04 117.04 114.1 115.7 115.7
06/02/2022 00:33:26 102.51 105.32 105.32 102.6 103.5 104.9 113.28 117.41 117.41 114.1 115.7 115.7
06/02/2022 00:33:27 98.12 103.02 105.32 102.6 103.5 104.9 111.36 114.77 117.41 114.1 115.7 115.7
06/02/2022 00:33:28 101.06 101.04 105.32 102.6 103.5 104.9 112.59 113.53 117.41 114.1 115.7 115.7
06/02/2022 00:33:29 104.64 103.49 105.32 102.6 103.5 104.9 114.51 114.59 117.41 114.1 115.7 115.7
06/02/2022 00:33:30 100.29 103.51 105.32 102.6 103.5 104.9 111.55 114.51 117.41 114 115.7 115.7
06/02/2022 00:33:31 98.76 101.77 105.32 102.6 103.5 104.9 110.68 113.04 117.41 114 115.7 115.7
06/02/2022 00:33:32 102.11 101.82 105.32 102.6 103.5 104.9 111.53 112.43 117.41 113.9 115.6 115.7
06/02/2022 00:33:33 105.57 104.81 105.32 102.6 103.5 104.9 111.69 111.93 117.41 113.9 115.6 115.7
06/02/2022 00:33:34 100.71 104.88 105.32 102.6 103.5 104.9 109.26 111.6 117.41 113.9 115.6 115.7
06/02/2022 00:33:35 97.35 102.39 105.32 102.5 103.5 104.9 108.6 110.18 117.41 113.9 115.6 115.7
06/02/2022 00:33:36 101.91 101.66 105.32 102.5 103.5 104.9 112.14 111.48 117.41 113.8 115.6 115.7
06/02/2022 00:33:37 102.05 101.94 105.32 102.4 103.5 104.9 115.44 114.31 117.41 113.8 115.6 115.7
06/02/2022 00:33:38 104.89 104.02 105.32 102.4 103.5 104.9 116.32 115.71 117.41 113.8 115.6 115.7
06/02/2022 00:33:39 105.41 105.1 105.32 102.4 103.5 104.9 116.38 116.22 117.41 113.8 115.6 115.7
06/02/2022 00:33:40 108.35 107.49 107.49 102.4 103.5 104.9 116.32 116.58 117.41 113.7 115.6 115.7
06/02/2022 00:33:41 108.04 108.63 108.63 102.4 103.6 104.9 115.89 116.85 117.41 113.7 115.6 115.7
06/02/2022 00:33:42 104.24 107.42 108.63 102.4 103.6 104.9 111.75 115.73 117.41 113.7 115.6 115.7
06/02/2022 00:33:43 106.5 106.53 108.63 102.4 103.6 104.9 113.28 113.78 117.41 113.7 115.6 115.7
06/02/2022 00:33:44 104.61 106.55 108.63 102.4 103.6 104.9 111.65 113.63 117.41 113.7 115.6 115.7
06/02/2022 00:33:45 105.51 106.16 108.63 102.4 103.6 104.9 114.25 114.19 117.41 113.6 115.6 115.7
06/02/2022 00:33:46 103.68 105.21 108.63 102.4 103.6 104.9 112.2 113.43 117.41 113.6 115.6 115.7
06/02/2022 00:33:47 102.79 104.6 108.63 102.3 103.6 104.9 111.38 112.82 117.41 113.6 115.6 115.7
06/02/2022 00:33:48 103.6 104.91 108.63 102.3 103.6 104.9 112.82 112.87 117.41 113.5 115.6 115.7
06/02/2022 00:33:49 109.6 108.35 108.63 102.3 103.6 104.9 113.01 113.16 117.41 113.5 115.6 115.7
06/02/2022 00:33:50 106.84 108.15 108.63 102.3 103.6 104.9 110.73 112.8 117.41 113.4 115.6 115.7
06/02/2022 00:33:51 103.98 107.4 108.63 102.3 103.6 104.9 110.11 111.63 117.41 113.4 115.6 115.7
06/02/2022 00:33:52 101.66 105.8 108.63 102.3 103.6 104.9 115.36 114.56 117.41 113.4 115.6 115.7
06/02/2022 00:33:53 105.08 105.01 108.63 102.3 103.6 104.9 110.9 114.44 117.41 113.3 115.6 115.7
06/02/2022 00:33:54 106.78 106.32 108.63 102.3 103.6 104.9 111.77 112.74 117.41 113.3 115.6 115.6
06/02/2022 00:33:55 102.53 106.18 108.63 102.3 103.6 104.9 110.14 112.5 117.41 113.3 115.5 115.6
06/02/2022 00:33:56 104.31 104.65 108.63 102.3 103.6 104.9 110.36 111.26 116.85 113.2 115.5 115.6
06/02/2022 00:33:57 106.07 105.77 108.63 102.3 103.6 104.9 111.38 111.46 116.85 113.2 115.5 115.6
06/02/2022 00:33:58 106.45 106.22 108.63 102.4 103.6 104.9 111.56 111.38 116.85 113.2 115.5 115.6
06/02/2022 00:33:59 104.7 106.37 108.63 102.4 103.6 104.9 111.4 111.62 116.85 113.2 115.5 115.6
06/02/2022 00:34:00 104.23 105.25 108.63 102.4 103.6 104.9 110.36 111.58 116.85 113.2 115.5 115.6
06/02/2022 00:34:01 107.61 106.7 108.63 102.4 103.6 104.9 111.74 111.62 116.85 113.2 115.5 115.6
06/02/2022 00:34:02 107.58 107.42 108.63 102.4 103.7 104.9 111.89 111.97 116.85 113.2 115.5 115.6
06/02/2022 00:34:03 107.55 108.25 108.63 102.5 103.7 104.9 111.58 112.19 116.85 113.2 115.5 115.6
06/02/2022 00:34:04 106.97 107.44 108.63 102.5 103.7 104.9 111.72 111.91 116.85 113.2 115.5 115.6
06/02/2022 00:34:05 106.16 107.16 108.63 102.5 103.7 104.9 111.65 112.16 116.85 113.2 115.5 115.6
06/02/2022 00:34:06 108.48 108.77 108.77 102.6 103.7 104.9 111.84 112.48 116.85 113.2 115.5 115.6
06/02/2022 00:34:07 109.21 109.53 109.53 102.6 103.7 104.9 111.99 112.34 116.85 113.2 115.5 115.6
06/02/2022 00:34:08 108.75 110.08 110.08 102.6 103.7 104.9 113.24 113.1 116.85 113.1 115.5 115.6
06/02/2022 00:34:09 104.33 108.73 110.08 102.6 103.7 104.9 114.25 114 116.85 113.1 115.5 115.6
06/02/2022 00:34:10 104.67 107.33 110.08 102.6 103.7 104.9 111.78 114.13 116.85 113.1 115.5 115.6
06/02/2022 00:34:11 96.56 104.95 110.08 102.6 103.7 104.9 111.5 112.61 115.73 113.1 115.5 115.6
06/02/2022 00:34:12 101.13 102.01 110.08 102.6 103.7 104.9 110.73 112.11 114.56 113 115.5 115.6
06/02/2022 00:34:13 106.79 105.54 110.08 102.6 103.7 104.9 111.23 111.88 114.56 113 115.5 115.6
06/02/2022 00:34:14 107.43 107.62 110.08 102.6 103.7 104.9 115.81 114.92 114.92 113 115.4 115.6
06/02/2022 00:34:15 103.3 106.45 110.08 102.6 103.7 104.9 115.27 115.26 115.26 113 115.4 115.6
06/02/2022 00:34:16 103.78 105.03 110.08 102.6 103.7 104.9 113.25 115.03 115.26 113 115.4 115.6
06/02/2022 00:34:17 104.23 104.33 110.08 102.6 103.7 104.9 119.1 117.67 117.67 113 115.4 115.6
06/02/2022 00:34:18 105.89 105.76 110.08 102.6 103.7 104.9 117.88 117.97 117.97 113.1 115.4 115.6
06/02/2022 00:34:19 102.27 105.16 110.08 102.6 103.7 104.9 113.07 117.69 117.97 113.1 115.4 115.6
06/02/2022 00:34:20 105.29 104.99 110.08 102.6 103.7 104.9 108.72 115.11 117.97 113.1 115.4 115.6
06/02/2022 00:34:21 105.71 106.39 110.08 102.6 103.7 104.9 109.92 112.33 117.97 113.1 115.4 115.6
06/02/2022 00:34:22 103.2 104.9 110.08 102.6 103.7 104.9 123.66 121.84 121.84 113.2 115.4 115.6
06/02/2022 00:34:23 102.84 103.95 110.08 102.6 103.7 104.9 123.27 122.79 122.79 113.4 115.5 115.6
06/02/2022 00:34:24 106.38 106.06 110.08 102.6 103.7 104.9 119.77 122.73 122.79 113.4 115.5 115.6
06/02/2022 00:34:25 101.96 105.82 110.08 102.6 103.7 104.9 116.64 120.9 122.79 113.5 115.5 115.6
06/02/2022 00:34:26 104.08 104.15 110.08 102.7 103.7 104.9 113.88 118.73 122.79 113.5 115.5 115.6
06/02/2022 00:34:27 104.01 104.3 110.08 102.7 103.7 104.9 119.08 118.36 122.79 113.5 115.5 115.6
06/02/2022 00:34:28 104.08 104.15 110.08 102.7 103.7 104.9 118.8 118.61 122.79 113.6 115.5 115.6
06/02/2022 00:34:29 104.22 104.38 110.08 102.7 103.7 104.9 114.96 118.48 122.79 113.6 115.5 115.6
06/02/2022 00:34:30 103.01 104.07 110.08 102.7 103.7 104.9 108.64 116.34 122.79 113.6 115.5 115.6
06/02/2022 00:34:31 104.92 104.74 110.08 102.7 103.7 104.9 109.34 113.23 122.79 113.6 115.5 115.6
06/02/2022 00:34:32 103.62 104.45 110.08 102.7 103.7 104.9 123.2 121.45 122.79 113.7 115.5 115.6
06/02/2022 00:34:33 104.59 104.49 110.08 102.8 103.7 104.9 123.47 122.84 122.84 113.8 115.5 115.6
06/02/2022 00:34:34 104.84 104.81 110.08 102.8 103.7 104.9 120.66 122.82 122.84 113.9 115.5 115.6
06/02/2022 00:34:35 102.73 104.7 110.08 102.8 103.7 104.9 117.47 121.36 122.84 113.9 115.5 115.6
06/02/2022 00:34:36 104.53 104.34 110.08 102.8 103.7 104.9 115.52 119.37 122.84 113.9 115.5 115.6
06/02/2022 00:34:37 103.79 104.17 110.08 102.8 103.7 104.9 117.48 117.81 122.84 114 115.5 115.6
06/02/2022 00:34:38 104.55 104.36 108.73 102.8 103.7 104.9 117.3 117.43 122.84 114 115.5 115.6
06/02/2022 00:34:39 105.59 105.4 107.62 102.8 103.7 104.9 114.11 117.32 122.84 114 115.5 115.6
06/02/2022 00:34:40 104.15 104.84 107.62 102.9 103.7 104.9 109.53 115.33 122.84 114 115.5 115.6
06/02/2022 00:34:41 104.85 105.23 107.62 102.9 103.7 104.9 109.22 112.73 122.84 114 115.5 115.6
06/02/2022 00:34:42 102.69 104.53 107.62 102.9 103.7 104.9 122.95 121.42 122.84 114.1 115.5 115.6
06/02/2022 00:34:43 103.93 103.95 107.62 102.9 103.7 104.9 123.79 122.97 122.97 114.2 115.6 115.7
06/02/2022 00:34:44 104.13 104.38 106.45 102.9 103.7 104.9 119.8 122.95 122.97 114.3 115.6 115.7
06/02/2022 00:34:45 96.43 103.96 106.39 102.9 103.7 104.9 103.39 120.87 122.97 114.2 115.6 115.7
06/02/2022 00:34:46 91.34 100.64 106.39 102.8 103.7 104.9 94.6 116.73 122.97 114.2 115.6 115.7
06/02/2022 00:34:47 98.27 98.22 106.39 102.8 103.7 104.9 114.16 114.03 122.97 114.2 115.6 115.7
06/02/2022 00:34:48 100.97 100.25 106.39 102.8 103.7 104.9 114.41 114.38 122.97 114.3 115.6 115.7
06/02/2022 00:34:49 100.56 100.89 106.39 102.8 103.7 104.9 114.03 114.86 122.97 114.3 115.6 115.6
06/02/2022 00:34:50 102.3 102.15 106.39 102.8 103.7 104.9 116.71 116.02 122.97 114.3 115.6 115.7
06/02/2022 00:34:51 101.86 102.66 106.06 102.8 103.7 104.9 116.94 116.75 122.97 114.3 115.6 115.7
06/02/2022 00:34:52 97.72 101.83 106.06 102.8 103.6 104.9 116.74 117.02 122.97 114.3 115.5 115.7
06/02/2022 00:34:53 102.16 101.37 106.06 102.8 103.6 104.9 114.82 116.64 122.97 114.3 115.5 115.7
06/02/2022 00:34:54 104.61 103.84 105.82 102.8 103.6 104.9 122.99 121.83 122.97 114.4 115.6 115.7
06/02/2022 00:34:55 103.42 104.27 105.4 102.8 103.6 104.9 117.76 121.5 122.97 114.5 115.6 115.7
06/02/2022 00:34:56 101.64 103.55 105.4 102.8 103.6 104.9 115.57 119.46 122.97 114.5 115.6 115.7
06/02/2022 00:34:57 101.47 102.37 105.4 102.8 103.6 104.9 114.14 117.33 122.97 114.5 115.6 115.7
06/02/2022 00:34:58 104.47 103.91 105.4 102.8 103.6 104.9 116.55 116.5 122.97 114.5 115.6 115.7
06/02/2022 00:34:59 103.47 104.94 105.4 102.8 103.6 104.9 114.45 116.39 122.97 114.5 115.6 115.7
06/02/2022 00:35:00 100.22 103.06 105.4 102.8 103.6 104.9 113.28 115.3 122.97 114.5 115.6 115.7
06/02/2022 00:35:01 102.58 102.68 105.4 102.8 103.6 104.9 116.67 116.08 122.97 114.5 115.6 115.7
06/02/2022 00:35:02 101.69 102.52 105.4 102.8 103.6 104.9 117.54 117.01 122.97 114.5 115.6 115.6
06/02/2022 00:35:03 103.7 104.04 105.4 102.8 103.6 104.9 113.57 117.01 122.97 114.5 115.6 115.6
06/02/2022 00:35:04 103.9 103.72 105.4 102.8 103.6 104.9 122.71 121.52 122.97 114.6 115.6 115.7
06/02/2022 00:35:05 101.74 103.57 105.4 102.8 103.6 104.9 117.61 121.18 122.97 114.7 115.6 115.7
06/02/2022 00:35:06 104.37 104.19 105.4 102.8 103.6 104.9 117.51 119.57 122.97 114.7 115.6 115.6
06/02/2022 00:35:07 97.71 103.75 105.4 102.8 103.6 104.9 112.82 117.99 122.97 114.7 115.6 115.6
06/02/2022 00:35:08 100.97 101.22 105.4 102.8 103.6 104.9 114.2 115.82 122.97 114.7 115.6 115.6
06/02/2022 00:35:09 102.36 102.07 105.23 102.8 103.6 104.9 117.84 117.16 122.97 114.7 115.6 115.6
06/02/2022 00:35:10 102.12 102.69 105.23 102.8 103.6 104.9 108.77 117.06 122.97 114.7 115.6 115.6
06/02/2022 00:35:11 102.52 103.22 104.94 102.8 103.6 104.9 109.72 113.63 122.97 114.7 115.5 115.6
06/02/2022 00:35:12 97.92 102.39 104.94 102.8 103.6 104.9 116.44 115.3 122.97 114.7 115.5 115.6
06/02/2022 00:35:13 104.98 103.84 104.94 102.8 103.6 104.9 115.63 116.21 122.95 114.7 115.5 115.6
06/02/2022 00:35:14 103.75 104.21 104.94 102.8 103.6 104.9 122.76 121.56 121.83 114.8 115.6 115.6
06/02/2022 00:35:15 102.46 103.76 104.94 102.8 103.6 104.9 117.27 121.5 121.83 114.8 115.6 115.7
06/02/2022 00:35:16 102.09 103.25 104.94 102.8 103.6 104.9 118.36 119.92 121.83 114.8 115.6 115.7
06/02/2022 00:35:17 99.04 102.32 104.94 102.8 103.6 104.9 114.48 118.5 121.83 114.8 115.6 115.7
06/02/2022 00:35:18 100.2 100.63 104.94 102.8 103.6 104.9 114.15 116.52 121.83 114.8 115.6 115.6
06/02/2022 00:35:19 100.97 100.91 104.94 102.8 103.6 104.9 118.01 117.3 121.83 114.8 115.6 115.7
06/02/2022 00:35:20 100.05 100.96 104.94 102.8 103.6 104.9 114.93 117.44 121.83 114.8 115.6 115.6
06/02/2022 00:35:21 102.49 101.99 104.94 102.8 103.6 104.8 114.75 115.77 121.83 114.8 115.6 115.6
06/02/2022 00:35:22 100.98 101.65 104.94 102.8 103.6 104.8 117.1 116.68 121.83 114.9 115.6 115.6
06/02/2022 00:35:23 101.02 101.74 104.94 102.8 103.6 104.8 116.13 116.77 121.83 114.9 115.5 115.6
06/02/2022 00:35:24 102 102.37 104.94 102.8 103.6 104.8 112.99 116.23 121.56 114.9 115.5 115.6
06/02/2022 00:35:25 102.86 102.57 104.94 102.8 103.6 104.8 120.41 119.5 121.56 114.9 115.5 115.6
06/02/2022 00:35:26 100.49 102.49 104.94 102.8 103.6 104.8 114.32 119.3 121.56 114.9 115.5 115.6
06/02/2022 00:35:27 98.95 101.47 104.94 102.8 103.6 104.8 113.47 116.9 121.56 114.9 115.5 115.6
06/02/2022 00:35:28 102.53 102.16 104.94 102.8 103.6 104.8 113.55 115.19 121.56 114.9 115.5 115.6
06/02/2022 00:35:29 100.74 102.08 104.21 102.8 103.6 104.8 113.88 114.68 121.56 114.9 115.5 115.6
06/02/2022 00:35:30 101.13 101.65 104.21 102.7 103.6 104.8 116.51 116.42 121.56 114.9 115.5 115.6
06/02/2022 00:35:31 102.25 101.91 104.21 102.7 103.6 104.8 115.82 116.08 121.56 114.9 115.5 115.6
06/02/2022 00:35:32 99.7 101.86 104.21 102.7 103.6 104.8 116.03 116.38 121.56 114.9 115.5 115.6
06/02/2022 00:35:33 102.31 102.04 104.21 102.7 103.6 104.8 115.41 116.33 121.56 114.9 115.5 115.6
06/02/2022 00:35:34 99.65 101.96 104.21 102.7 103.6 104.8 116.65 116.39 121.56 114.9 115.5 115.6
06/02/2022 00:35:35 100.19 100.52 104.21 102.6 103.6 104.8 116.23 117.54 121.56 114.9 115.5 115.6
06/02/2022 00:35:36 102.44 101.84 104.21 102.6 103.6 104.8 115.55 115.87 121.56 114.9 115.5 115.6
06/02/2022 00:35:37 99.52 101.67 104.21 102.6 103.6 104.8 113.33 116.01 121.56 114.9 115.5 115.6
06/02/2022 00:35:38 103.24 102.43 104.21 102.5 103.6 104.8 113.7 114.64 121.56 114.9 115.5 115.6
06/02/2022 00:35:39 100.42 102.43 104.21 102.5 103.6 104.8 113.66 114.22 121.56 114.9 115.5 115.6
06/02/2022 00:35:40 104.47 103.95 104.21 102.6 103.6 104.8 114.03 114.07 121.56 114.9 115.5 115.6
06/02/2022 00:35:41 103.5 103.84 104.21 102.6 103.6 104.8 115.72 115.43 121.56 114.9 115.5 115.6
06/02/2022 00:35:42 102.1 103.7 104.21 102.5 103.6 104.8 116.71 116.59 121.56 114.9 115.5 115.6
06/02/2022 00:35:43 101.5 102.66 104.21 102.6 103.6 104.8 114.82 116.62 121.56 115 115.5 115.6
06/02/2022 00:35:44 102.04 102.22 103.95 102.6 103.6 104.8 120.14 119.33 121.5 115 115.5 115.6
06/02/2022 00:35:45 101.41 102.65 103.95 102.6 103.6 104.8 121.23 121.44 121.44 115 115.5 115.6
06/02/2022 00:35:46 101.2 101.44 103.95 102.6 103.6 104.8 105.66 119.95 121.44 115 115.5 115.6
06/02/2022 00:35:47 101.12 102.06 103.95 102.6 103.6 104.8 114.84 115.97 121.44 115 115.5 115.6
06/02/2022 00:35:48 101.6 101.72 103.95 102.6 103.6 104.8 113.76 115.72 121.44 115 115.5 115.6
06/02/2022 00:35:49 106.09 105.64 105.64 102.6 103.6 104.8 116.84 116.3 121.44 115 115.5 115.6
06/02/2022 00:35:50 101.86 105.35 105.64 102.6 103.6 104.8 117.08 117.18 121.44 115 115.5 115.6
06/02/2022 00:35:51 102.84 103.91 105.64 102.6 103.6 104.8 116.42 116.71 121.44 115 115.5 115.6
06/02/2022 00:35:52 101.59 103.08 105.64 102.6 103.6 104.8 116.02 116.65 121.44 115 115.5 115.6
06/02/2022 00:35:53 101.34 101.94 105.64 102.6 103.6 104.8 114.68 116.46 121.44 115 115.5 115.6
06/02/2022 00:35:54 101.65 102.09 105.64 102.6 103.6 104.8 119.69 119.05 121.44 115.1 115.5 115.6
06/02/2022 00:35:55 103.1 103.03 105.64 102.6 103.6 104.8 122.71 122 122 115.1 115.5 115.6
06/02/2022 00:35:56 103.42 103.53 105.64 102.6 103.6 104.8 114.83 121.18 122 115.1 115.5 115.6
06/02/2022 00:35:57 104.47 104.44 105.64 102.6 103.6 104.8 116.15 118.47 122 115.2 115.5 115.6
06/02/2022 00:35:58 105.29 105.49 105.64 102.6 103.6 104.8 115.55 117.1 122 115.2 115.5 115.6
06/02/2022 00:35:59 104.25 105.6 105.64 102.6 103.6 104.8 117.79 117.94 122 115.2 115.5 115.6
06/02/2022 00:36:00 100.19 104.83 105.64 102.6 103.6 104.8 111.68 116.84 122 115.2 115.5 115.6
06/02/2022 00:36:01 105.58 104.96 105.64 102.6 103.6 104.8 113.19 114.8 122 115.2 115.5 115.6
06/02/2022 00:36:02 104.38 105.51 105.64 102.6 103.6 104.8 116.61 115.76 122 115.2 115.5 115.6
06/02/2022 00:36:03 105.77 105.52 105.64 102.6 103.6 104.8 116.54 116.41 122 115.2 115.5 115.6
06/02/2022 00:36:04 108.13 107.21 107.21 102.6 103.6 104.8 119.5 119.12 122 115.2 115.5 115.6
06/02/2022 00:36:05 109.42 108.71 108.71 102.7 103.7 104.8 123.28 122.47 122.47 115.3 115.5 115.6
06/02/2022 00:36:06 106.27 108.59 108.71 102.7 103.7 104.8 113.67 122.06 122.47 115.3 115.5 115.6
06/02/2022 00:36:07 106.72 107.08 108.71 102.7 103.7 104.8 117.46 119.36 122.47 115.3 115.5 115.6
06/02/2022 00:36:08 106.07 107.03 108.71 102.8 103.7 104.8 115.95 117.81 122.47 115.3 115.5 115.6
06/02/2022 00:36:09 105.05 106.45 108.71 102.8 103.7 104.8 115.89 116.54 122.47 115.3 115.5 115.6
06/02/2022 00:36:10 101.63 105.36 108.71 102.8 103.7 104.8 113.25 116.35 122.47 115.3 115.5 115.6
06/02/2022 00:36:11 108.05 107.17 108.71 102.8 103.7 104.8 113.52 114.79 122.47 115.3 115.5 115.6
06/02/2022 00:36:12 106.49 107.45 108.71 102.8 103.7 104.8 115.47 115.15 122.47 115.3 115.5 115.6
06/02/2022 00:36:13 100.42 106.26 108.71 102.8 103.7 104.8 116.08 115.96 122.47 115.3 115.5 115.6
06/02/2022 00:36:14 101.91 103.6 108.71 102.8 103.7 104.8 118.62 118.41 122.47 115.3 115.5 115.6
06/02/2022 00:36:15 104.22 104.2 108.71 102.9 103.7 104.8 121.89 121.24 122.47 115.4 115.5 115.6
06/02/2022 00:36:16 102.67 103.54 108.71 102.9 103.7 104.8 117.65 120.77 122.47 115.4 115.5 115.6
06/02/2022 00:36:17 102.55 103.07 108.71 102.9 103.7 104.8 117.52 118.89 122.47 115.4 115.5 115.6
06/02/2022 00:36:18 100.86 102.86 108.71 102.9 103.6 104.8 114.79 118.39 122.47 115.4 115.5 115.6
06/02/2022 00:36:19 104.21 103.82 108.71 102.9 103.6 104.8 115.93 116.81 122.47 115.4 115.5 115.6
06/02/2022 00:36:20 101.17 103.15 108.71 102.9 103.6 104.8 114.21 116.16 122.47 115.4 115.5 115.6
06/02/2022 00:36:21 102.34 102.31 108.71 102.9 103.6 104.8 113.69 115.17 122.47 115.4 115.5 115.6
06/02/2022 00:36:22 101.03 102.22 108.71 102.9 103.6 104.8 115.65 115.28 122.47 115.4 115.5 115.6
06/02/2022 00:36:23 100.81 101.55 108.71 102.9 103.6 104.8 116.46 116.38 122.47 115.4 115.5 115.6
06/02/2022 00:36:24 101.51 101.52 108.71 102.9 103.6 104.8 115.81 116.5 122.47 115.4 115.5 115.6
06/02/2022 00:36:25 103.38 103.05 108.71 102.9 103.6 104.8 122.28 121.22 122.47 115.5 115.5 115.6
06/02/2022 00:36:26 101.4 102.52 108.71 102.9 103.6 104.8 116.06 120.65 122.47 115.5 115.5 115.6
06/02/2022 00:36:27 102.83 102.78 108.71 102.9 103.6 104.8 114.43 118.52 122.47 115.5 115.5 115.6
06/02/2022 00:36:28 102.9 103.12 108.71 102.9 103.6 104.8 110.99 116.27 122.47 115.5 115.5 115.6
06/02/2022 00:36:29 104.78 104.21 108.71 102.9 103.6 104.8 110.28 113.66 122.47 115.5 115.5 115.6
06/02/2022 00:36:30 104.53 104.78 108.71 102.9 103.6 104.8 107.99 111.87 122.47 115.5 115.5 115.6
06/02/2022 00:36:31 103.85 104.46 108.71 103 103.6 104.8 108.34 109.82 122.47 115.5 115.5 115.6
06/02/2022 00:36:32 104.24 104.43 108.71 103 103.6 104.8 109.32 109.42 122.47 115.5 115.5 115.6
06/02/2022 00:36:33 105.22 105.09 108.71 103 103.6 104.8 109.36 109.52 122.47 115.5 115.5 115.6
06/02/2022 00:36:34 103.88 104.91 108.71 103 103.6 104.8 108.81 109.52 122.47 115.4 115.5 115.6
06/02/2022 00:36:35 103.09 104.55 108.59 103 103.6 104.8 107.12 109.15 122.06 115.4 115.5 115.6
06/02/2022 00:36:36 102.84 103.36 107.45 103 103.6 104.8 108.26 108.32 121.24 115.4 115.5 115.6
06/02/2022 00:36:37 103.58 103.82 107.45 103 103.6 104.8 109.43 109.3 121.24 115.4 115.5 115.6
06/02/2022 00:36:38 102.15 103.21 107.45 103 103.6 104.8 108.31 109.06 121.24 115.4 115.5 115.6
06/02/2022 00:36:39 104.14 103.74 107.45 103 103.6 104.8 109.53 109.48 121.24 115.4 115.5 115.6
06/02/2022 00:36:40 101.3 103.63 107.45 103 103.6 104.8 107.4 109.45 121.24 115.4 115.4 115.6
06/02/2022 00:36:41 102.82 102.83 107.45 103 103.6 104.8 107.35 108.16 121.24 115.4 115.4 115.6
06/02/2022 00:36:42 104.73 104.13 106.26 103.1 103.6 104.8 109.28 108.95 121.24 115.4 115.4 115.6
06/02/2022 00:36:43 102.18 103.86 105.09 103.1 103.6 104.8 108.12 108.7 121.24 115.4 115.4 115.6
06/02/2022 00:36:44 104.53 104.18 105.09 103.1 103.6 104.8 109.76 109.33 121.24 115.4 115.4 115.6
06/02/2022 00:36:45 104.71 104.66 105.09 103.1 103.6 104.8 109.49 109.95 121.22 115.4 115.4 115.6
06/02/2022 00:36:46 104.45 104.9 105.09 103.1 103.6 104.8 108.67 109.35 121.22 115.4 115.4 115.6
06/02/2022 00:36:47 101.5 104.2 105.09 103.1 103.6 104.8 106.9 108.72 121.22 115.4 115.4 115.6
06/02/2022 00:36:48 103.04 103.26 105.09 103.1 103.6 104.8 114.11 113.14 121.22 115.3 115.4 115.6
06/02/2022 00:36:49 100.62 102.86 105.09 103.1 103.6 104.8 114.62 114.22 121.22 115.4 115.4 115.6
06/02/2022 00:36:50 100.51 101.49 105.09 103.1 103.6 104.8 114.06 114.62 121.22 115.4 115.4 115.6
06/02/2022 00:36:51 100.23 100.91 105.09 103.1 103.6 104.8 114.24 114.34 121.22 115.4 115.4 115.6
06/02/2022 00:36:52 102.78 102.34 105.09 103.1 103.6 104.8 116.86 116.17 121.22 115.4 115.4 115.6
06/02/2022 00:36:53 100.24 102.18 105.09 103.1 103.6 104.8 116.34 116.52 121.22 115.4 115.5 115.6
06/02/2022 00:36:54 101.82 101.98 105.09 103.1 103.6 104.8 113.98 116.34 121.22 115.4 115.5 115.6
06/02/2022 00:36:55 105.08 104.17 105.09 103.1 103.6 104.8 123.15 121.93 121.93 115.5 115.5 115.6
06/02/2022 00:36:56 107.02 106.28 106.28 103.2 103.6 104.8 113.79 122.11 122.11 115.5 115.5 115.6
06/02/2022 00:36:57 104.73 106.03 106.28 103.2 103.6 104.8 106.16 118.38 122.11 115.5 115.5 115.6
06/02/2022 00:36:58 104.58 106.36 106.36 103.2 103.6 104.8 112.36 114.56 122.11 115.5 115.5 115.6
06/02/2022 00:36:59 101.21 104.33 106.36 103.2 103.6 104.8 113.59 114.07 122.11 115.5 115.5 115.6
06/02/2022 00:37:00 102.33 102.71 106.36 103.2 103.6 104.8 114.6 114.55 122.11 115.5 115.5 115.6
06/02/2022 00:37:01 101.37 102.48 106.36 103.2 103.6 104.8 114.68 115 122.11 115.5 115.5 115.5
06/02/2022 00:37:02 101.9 102.57 106.36 103.2 103.6 104.8 116.91 116.19 122.11 115.5 115.5 115.5
06/02/2022 00:37:03 99.46 101.74 106.36 103.2 103.6 104.8 115.72 116.41 122.11 115.5 115.5 115.5
06/02/2022 00:37:04 102.65 102.15 106.36 103.2 103.6 104.8 113.34 115.89 122.11 115.5 115.5 115.5
06/02/2022 00:37:05 99.75 101.97 106.36 103.2 103.6 104.7 112.51 114.7 122.11 115.5 115.5 115.5
06/02/2022 00:37:06 103.6 102.73 106.36 103.2 103.6 104.7 106.71 113.15 122.11 115.5 115.5 115.5
06/02/2022 00:37:07 105.33 104.71 106.36 103.2 103.6 104.7 107.62 110.2 122.11 115.5 115.5 115.5
06/02/2022 00:37:08 104.93 105.84 106.36 103.2 103.6 104.7 110.5 110.55 122.11 115.5 115.5 115.5
06/02/2022 00:37:09 103.94 104.51 106.36 103.3 103.6 104.7 115.13 113.92 122.11 115.6 115.5 115.5
06/02/2022 00:37:10 106.14 106.36 106.36 103.3 103.6 104.7 114.25 114.85 122.11 115.6 115.5 115.5
06/02/2022 00:37:11 102.41 105.16 106.36 103.3 103.6 104.7 113.47 113.94 122.11 115.6 115.5 115.5
06/02/2022 00:37:12 102.23 103.56 106.36 103.3 103.6 104.7 113.87 114.25 122.11 115.6 115.5 115.5
06/02/2022 00:37:13 102.82 103.09 106.36 103.3 103.6 104.7 116.47 115.99 122.11 115.6 115.5 115.5
06/02/2022 00:37:14 102.15 102.87 106.36 103.3 103.6 104.7 115.17 116.45 122.11 115.6 115.5 115.5
06/02/2022 00:37:15 102.93 103.02 106.36 103.3 103.6 104.7 121.25 120.37 122.11 115.6 115.5 115.5
06/02/2022 00:37:16 103.45 103.66 106.36 103.3 103.6 104.7 121.94 122.25 122.25 115.7 115.5 115.5
06/02/2022 00:37:17 101.13 103.15 106.36 103.3 103.6 104.7 114.93 120.76 122.25 115.7 115.5 115.5
06/02/2022 00:37:18 100.9 102.06 106.36 103.3 103.6 104.7 114.41 118.18 122.25 115.7 115.5 115.5
06/02/2022 00:37:19 103.73 103.19 106.36 103.3 103.6 104.7 116.72 117.15 122.25 115.7 115.5 115.5
06/02/2022 00:37:20 100.64 103.24 106.36 103.3 103.6 104.7 114.07 116.78 122.25 115.7 115.5 115.5
06/02/2022 00:37:21 101.38 102.26 106.36 103.3 103.6 104.7 114.25 115.07 122.25 115.7 115.5 115.5
06/02/2022 00:37:22 102.13 101.95 106.36 103.3 103.6 104.7 113.03 114.72 122.25 115.7 115.5 115.5
06/02/2022 00:37:23 100.64 102.17 106.36 103.3 103.6 104.7 115.62 115.38 122.25 115.7 115.5 115.5
06/02/2022 00:37:24 100.34 101.1 106.36 103.3 103.6 104.7 114.5 115.83 122.25 115.7 115.5 115.5
06/02/2022 00:37:25 103.84 103.1 106.36 103.3 103.6 104.7 119.71 118.92 122.25 115.7 115.6 115.5
06/02/2022 00:37:26 102.87 103.89 106.36 103.3 103.6 104.7 122.02 121.63 122.25 115.8 115.6 115.5
06/02/2022 00:37:27 100.6 102.57 106.36 103.3 103.6 104.7 114.37 120.49 122.25 115.8 115.6 115.5
06/02/2022 00:37:28 98.31 101.57 106.36 103.3 103.6 104.7 112.68 117.77 122.25 115.8 115.6 115.5
06/02/2022 00:37:29 102.72 102.12 106.36 103.3 103.6 104.7 116.58 116.72 122.25 115.8 115.6 115.5
06/02/2022 00:37:30 99.92 102.3 106.36 103.3 103.6 104.7 113.68 116.56 122.25 115.8 115.6 115.5
06/02/2022 00:37:31 99.64 100.54 106.36 103.3 103.6 104.7 113.4 114.96 122.25 115.8 115.6 115.5
06/02/2022 00:37:32 101.47 101.56 106.36 103.3 103.6 104.7 113.19 114.46 122.25 115.8 115.6 115.5
06/02/2022 00:37:33 99.9 101.02 106.36 103.3 103.6 104.7 115.74 114.87 122.25 115.8 115.6 115.5
06/02/2022 00:37:34 100.12 100.57 106.36 103.3 103.6 104.7 114.67 115.41 122.25 115.8 115.6 115.5
06/02/2022 00:37:35 101.64 101.3 106.36 103.3 103.6 104.7 120.17 119.61 122.25 115.8 115.6 115.5
06/02/2022 00:37:36 101.78 101.84 106.36 103.3 103.6 104.7 121.51 121.34 122.25 115.8 115.6 115.5
06/02/2022 00:37:37 103 102.98 106.36 103.3 103.6 104.7 114.58 120.52 122.25 115.8 115.6 115.5
06/02/2022 00:37:38 101.47 102.78 106.36 103.3 103.6 104.7 115.58 117.94 122.25 115.8 115.6 115.5
06/02/2022 00:37:39 110.82 109.23 109.23 103.4 103.6 104.7 116.51 116.69 122.25 115.8 115.6 115.5
06/02/2022 00:37:40 105.87 109.02 109.23 103.4 103.6 104.7 111.82 116.56 122.25 115.8 115.6 115.5
06/02/2022 00:37:41 99.98 107.38 109.23 103.4 103.6 104.7 103.84 114.08 122.25 115.8 115.6 115.5
06/02/2022 00:37:42 102.61 104.11 109.23 103.4 103.6 104.7 104.14 110.33 122.25 115.8 115.6 115.5
06/02/2022 00:37:43 106.93 106.22 109.23 103.4 103.6 104.7 108.55 108.42 122.25 115.8 115.6 115.5
06/02/2022 00:37:44 102.98 105.74 109.23 103.4 103.6 104.7 108.24 108.5 122.25 115.8 115.6 115.5
06/02/2022 00:37:45 106.36 105.86 109.23 103.4 103.6 104.7 110.02 109.63 122.25 115.8 115.6 115.5
06/02/2022 00:37:46 106.73 106.75 109.23 103.5 103.6 104.7 110.03 110.21 121.63 115.8 115.6 115.5
06/02/2022 00:37:47 102.91 106.4 109.23 103.5 103.6 104.7 105.49 109.8 121.63 115.8 115.6 115.5
06/02/2022 00:37:48 105.3 105.35 109.23 103.5 103.6 104.7 108.87 108.77 121.63 115.8 115.6 115.5
06/02/2022 00:37:49 105.94 106.08 109.23 103.5 103.6 104.7 108.06 108.9 121.63 115.8 115.6 115.5
06/02/2022 00:37:50 101.62 105.62 109.23 103.5 103.6 104.7 104.53 108.17 121.63 115.8 115.6 115.5
06/02/2022 00:37:51 101.95 103.28 109.23 103.5 103.6 104.7 105.3 106.25 121.63 115.8 115.6 115.5
06/02/2022 00:37:52 94 102.48 109.23 103.5 103.6 104.7 95.89 105.6 121.63 115.8 115.6 115.5
06/02/2022 00:37:53 96.56 99.11 109.23 103.5 103.6 104.7 97.19 102.04 121.63 115.8 115.6 115.5
06/02/2022 00:37:54 104.16 103.1 109.23 103.5 103.6 104.7 106.84 105.76 121.63 115.8 115.6 115.5
06/02/2022 00:37:55 104.25 103.89 109.23 103.5 103.6 104.7 108.03 107.42 121.63 115.8 115.6 115.5
06/02/2022 00:37:56 105.49 105.27 109.23 103.5 103.6 104.7 108.6 108.52 121.34 115.8 115.6 115.5
06/02/2022 00:37:57 105.68 105.79 109.23 103.5 103.6 104.7 108.97 109.03 121.34 115.8 115.6 115.5
06/02/2022 00:37:58 104.31 106.33 109.23 103.5 103.6 104.7 108.54 109.79 121.34 115.8 115.6 115.5
06/02/2022 00:37:59 103.16 104.69 109.23 103.6 103.6 104.7 107.95 108.6 121.34 115.8 115.6 115.5
06/02/2022 00:38:00 103.41 103.88 109.23 103.6 103.6 104.7 108.65 108.79 121.34 115.8 115.6 115.5
06/02/2022 00:38:01 100.98 103.65 109.23 103.6 103.6 104.7 107.65 108.96 121.34 115.8 115.6 115.5
06/02/2022 00:38:02 104.82 104.55 109.23 103.6 103.6 104.7 106.85 107.84 121.34 115.8 115.6 115.5
06/02/2022 00:38:03 106.66 106.05 109.23 103.6 103.6 104.7 109.16 108.7 121.34 115.8 115.6 115.5
06/02/2022 00:38:04 107.23 106.87 109.23 103.6 103.6 104.7 109.98 109.64 121.34 115.8 115.6 115.5
06/02/2022 00:38:05 102.74 106.71 109.23 103.6 103.6 104.7 107.04 109.64 121.34 115.8 115.6 115.5
06/02/2022 00:38:06 103.86 105.42 109.23 103.7 103.6 104.7 109.37 109.28 120.52 115.8 115.6 115.5
06/02/2022 00:38:07 102.36 103.94 109.23 103.7 103.6 104.7 107.62 108.76 117.94 115.8 115.6 115.5
06/02/2022 00:38:08 105.35 104.82 109.23 103.7 103.6 104.7 109.83 109.39 116.69 115.8 115.6 115.5
06/02/2022 00:38:09 106.61 106.24 109.02 103.7 103.6 104.7 110.58 110.59 116.56 115.8 115.6 115.5
06/02/2022 00:38:10 105.64 106.41 107.38 103.7 103.7 104.7 109.52 110.13 114.08 115.8 115.6 115.5
06/02/2022 00:38:11 101.24 105.69 106.87 103.7 103.7 104.7 103.67 109.77 110.59 115.8 115.6 115.5
06/02/2022 00:38:12 108.01 106.93 106.93 103.8 103.7 104.7 109.79 109.38 110.59 115.7 115.6 115.5
06/02/2022 00:38:13 106.79 107.07 107.07 103.8 103.7 104.7 109.59 109.61 110.59 115.7 115.6 115.5
06/02/2022 00:38:14 107.52 107.61 107.61 103.8 103.7 104.7 110.78 110.38 110.59 115.7 115.6 115.5
06/02/2022 00:38:15 102.49 107.28 107.61 103.8 103.7 104.7 107.21 110.7 110.7 115.7 115.6 115.5
06/02/2022 00:38:16 104.82 105.93 107.61 103.8 103.7 104.7 107.5 109.14 110.7 115.7 115.6 115.5
06/02/2022 00:38:17 106.3 106.06 107.61 103.8 103.7 104.7 108.99 109.09 110.7 115.7 115.6 115.5
06/02/2022 00:38:18 105.28 106.23 107.61 103.9 103.7 104.7 107.2 108.44 110.7 115.7 115.6 115.5
06/02/2022 00:38:19 103.67 105.15 107.61 103.9 103.7 104.7 107.54 107.95 110.7 115.7 115.6 115.5
06/02/2022 00:38:20 104.92 106.03 107.61 103.9 103.7 104.7 111.37 111.11 111.11 115.7 115.6 115.5
06/02/2022 00:38:21 105.2 106.57 107.61 103.9 103.7 104.7 104.06 109.96 111.11 115.7 115.6 115.5
06/02/2022 00:38:22 97.87 104.32 107.61 103.9 103.7 104.7 103.4 106.83 111.11 115.7 115.6 115.5
06/02/2022 00:38:23 102.42 102.73 107.61 103.9 103.7 104.7 105.76 106.4 111.11 115.7 115.6 115.5
06/02/2022 00:38:24 105.89 105.44 107.61 103.9 103.7 104.7 109.19 108.95 111.11 115.7 115.6 115.5
06/02/2022 00:38:25 103.25 104.46 107.61 103.9 103.7 104.7 106.1 107.84 111.11 115.7 115.6 115.5
06/02/2022 00:38:26 102.64 103.57 107.61 103.9 103.7 104.7 107.91 108.13 111.11 115.7 115.6 115.5
06/02/2022 00:38:27 104.32 104.26 107.61 103.9 103.7 104.7 106.7 107.58 111.11 115.7 115.6 115.5
06/02/2022 00:38:28 97.91 103.55 107.61 103.9 103.7 104.7 102.16 107.24 111.11 115.7 115.6 115.5
06/02/2022 00:38:29 101.67 101.95 107.61 103.9 103.7 104.7 105.38 105.6 111.11 115.6 115.6 115.5
06/02/2022 00:38:30 99.16 101.22 107.61 103.9 103.7 104.7 104.44 105.72 111.11 115.6 115.6 115.5
06/02/2022 00:38:31 108.42 107.02 107.61 103.9 103.7 104.7 110.5 109.22 111.11 115.6 115.6 115.5
06/02/2022 00:38:32 107.45 107.43 107.61 104 103.7 104.7 109.68 109.64 111.11 115.6 115.5 115.5
06/02/2022 00:38:33 104.39 107.22 107.61 104 103.7 104.7 107.04 109.48 111.11 115.6 115.5 115.5
06/02/2022 00:38:34 107.49 107.01 107.61 104 103.7 104.7 112.01 111.05 111.11 115.6 115.5 115.5
06/02/2022 00:38:35 106.51 107.74 107.74 104 103.7 104.7 110.71 112.24 112.24 115.6 115.5 115.5
06/02/2022 00:38:36 106.26 107.38 107.74 104 103.7 104.7 110.95 111.65 112.24 115.6 115.5 115.5
06/02/2022 00:38:37 103.46 106 107.74 104 103.7 104.7 107.02 110.26 112.24 115.6 115.5 115.5
06/02/2022 00:38:38 106.7 106.28 107.74 104 103.7 104.7 111.36 110.58 112.24 115.6 115.5 115.5
06/02/2022 00:38:39 106.68 107.43 107.74 104 103.8 104.7 111.57 111.66 112.24 115.6 115.5 115.5
06/02/2022 00:38:40 104.91 106.14 107.74 104 103.8 104.7 108.65 110.92 112.24 115.6 115.5 115.5
06/02/2022 00:38:41 101.9 105.58 107.74 104 103.8 104.7 105.21 109.7 112.24 115.6 115.5 115.5
06/02/2022 00:38:42 100.77 103.13 107.74 104 103.8 104.7 118.29 116.71 116.71 115.6 115.5 115.5
06/02/2022 00:38:43 109.3 108.71 108.71 104 103.8 104.7 118.24 117.73 117.73 115.6 115.6 115.5
06/02/2022 00:38:44 102.7 108.22 108.71 104 103.8 104.7 115.36 117.68 117.73 115.6 115.6 115.5
06/02/2022 00:38:45 106.72 106.55 108.71 104 103.8 104.7 117.75 117.45 117.73 115.6 115.6 115.5
06/02/2022 00:38:46 114.12 112.9 112.9 104.1 103.8 104.7 119.18 118.78 118.78 115.7 115.6 115.5
06/02/2022 00:38:47 106.96 112.05 112.9 104.2 103.8 104.7 116.26 118.44 118.78 115.7 115.6 115.5
06/02/2022 00:38:48 103.46 109.49 112.9 104.2 103.8 104.7 116.41 117.1 118.78 115.7 115.6 115.5
06/02/2022 00:38:49 104.64 106.61 112.9 104.1 103.8 104.7 117.89 117.67 118.78 115.7 115.6 115.5
06/02/2022 00:38:50 107.81 107.38 112.9 104.1 103.8 104.8 115.47 117.46 118.78 115.7 115.6 115.5
06/02/2022 00:38:51 106.65 107.52 112.9 104.1 103.8 104.8 116.04 116.44 118.78 115.7 115.6 115.5
06/02/2022 00:38:52 104.2 106.68 112.9 104.1 103.8 104.8 117.01 116.8 118.78 115.7 115.6 115.5
06/02/2022 00:38:53 106.97 106.56 112.9 104.2 103.9 104.8 115.02 116.76 118.78 115.7 115.6 115.5
06/02/2022 00:38:54 104.91 107.26 112.9 104.1 103.9 104.8 114.01 115.64 118.78 115.7 115.6 115.5
06/02/2022 00:38:55 107.62 106.93 112.9 104.2 103.9 104.8 117.82 116.96 118.78 115.8 115.6 115.5
06/02/2022 00:38:56 106.17 106.87 112.9 104.2 103.9 104.8 116.26 116.99 118.78 115.8 115.6 115.5
06/02/2022 00:38:57 105.31 106.86 112.9 104.2 103.9 104.8 114.59 116.48 118.78 115.8 115.6 115.5
06/02/2022 00:38:58 105.24 105.67 112.9 104.2 103.9 104.8 120.77 119.48 119.48 115.8 115.6 115.5
06/02/2022 00:38:59 102.7 105.47 112.9 104.2 103.9 104.8 119.95 119.9 119.9 115.8 115.6 115.5
06/02/2022 00:39:00 105 105.04 112.9 104.2 103.9 104.8 117.36 119.65 119.9 115.9 115.6 115.5
06/02/2022 00:39:01 109.49 108.61 112.9 104.2 103.9 104.8 112.18 118.3 119.9 115.9 115.6 115.5
06/02/2022 00:39:02 105.41 107.71 112.9 104.2 103.9 104.8 109.64 115.4 119.9 115.9 115.6 115.5
06/02/2022 00:39:03 104.76 106.29 112.9 104.2 103.9 104.8 109.75 112.66 119.9 115.9 115.6 115.5
06/02/2022 00:39:04 108.32 108.03 112.9 104.2 103.9 104.8 117.59 116.54 119.9 115.9 115.6 115.5
06/02/2022 00:39:05 102.5 106.94 112.9 104.1 103.9 104.8 109.05 115.36 119.9 115.9 115.6 115.5
06/02/2022 00:39:06 102.91 104.76 112.9 104.1 103.9 104.8 107.22 112.48 119.9 115.9 115.6 115.5
06/02/2022 00:39:07 104.48 104.63 112.9 104.1 103.9 104.8 115.31 114.02 119.9 115.9 115.6 115.5
06/02/2022 00:39:08 103.39 104.1 112.9 104.1 103.9 104.8 113 114.31 119.9 115.9 115.6 115.5
06/02/2022 00:39:09 104.33 104.4 112.9 104.1 103.9 104.8 109.16 113.1 119.9 115.9 115.6 115.5
06/02/2022 00:39:10 103.77 104.27 112.9 104.1 103.9 104.8 114.96 114.38 119.9 115.9 115.6 115.5
06/02/2022 00:39:11 101.04 104.03 112.9 104.1 103.9 104.8 107.27 113.36 119.9 115.9 115.6 115.5
06/02/2022 00:39:12 101.83 102.52 112.9 104.1 103.9 104.8 107.24 110.44 119.9 115.9 115.6 115.5
06/02/2022 00:39:13 103.43 103.18 112.9 104 103.9 104.8 121.45 119.53 119.9 115.9 115.7 115.5
06/02/2022 00:39:14 101.37 103.14 112.9 104 103.9 104.8 111.55 119.19 119.9 115.9 115.7 115.5
06/02/2022 00:39:15 100.32 101.96 112.9 104 103.9 104.8 108.14 115.88 119.9 115.9 115.7 115.5
06/02/2022 00:39:16 101.63 101.68 112.05 104 103.9 104.8 116.13 115.19 119.9 115.9 115.7 115.5
06/02/2022 00:39:17 102.49 102.51 109.49 104 103.9 104.8 113.36 115.22 119.9 115.9 115.7 115.5
06/02/2022 00:39:18 99.7 102.58 108.61 104 103.9 104.8 104.3 113.89 119.9 115.9 115.7 115.5
06/02/2022 00:39:19 106.28 105.07 108.61 104 103.9 104.8 111.66 111.45 119.9 115.9 115.7 115.5
06/02/2022 00:39:20 105.34 105.79 108.61 104 103.9 104.8 110.87 111.96 119.9 115.9 115.7 115.5
06/02/2022 00:39:21 101.79 104.87 108.61 104 103.9 104.8 107.11 110.75 119.9 115.9 115.7 115.5
06/02/2022 00:39:22 103.74 104.01 108.61 104 103.9 104.8 112.18 111.39 119.9 115.8 115.7 115.5
06/02/2022 00:39:23 101.39 104.08 108.61 104 103.9 104.8 110.53 111.39 119.9 115.7 115.7 115.5
06/02/2022 00:39:24 107.24 106.72 108.61 104 103.9 104.8 109.72 110.96 119.9 115.7 115.7 115.5
06/02/2022 00:39:25 105.2 105.86 108.61 104 103.9 104.8 106.81 110 119.9 115.6 115.7 115.5
06/02/2022 00:39:26 103.87 105.64 108.61 104 103.9 104.8 105.59 108.24 119.9 115.6 115.7 115.5
06/02/2022 00:39:27 102.67 104.44 108.61 104 103.9 104.8 104.93 106.73 119.9 115.6 115.7 115.5
06/02/2022 00:39:28 102.38 103.48 108.61 104 103.9 104.8 111.85 110.59 119.9 115.6 115.7 115.5
06/02/2022 00:39:29 104.36 104.24 108.61 104 103.9 104.8 108.31 110.13 119.65 115.6 115.7 115.5
06/02/2022 00:39:30 98.29 103.66 108.61 104 103.9 104.8 102.44 108.83 119.53 115.6 115.6 115.5
06/02/2022 00:39:31 103.75 103.22 108.03 104 103.9 104.8 113.1 111.78 119.53 115.6 115.6 115.5
06/02/2022 00:39:32 103.56 103.73 108.03 104 103.9 104.8 112.39 112.55 119.53 115.5 115.6 115.5
06/02/2022 00:39:33 105.46 105.13 108.03 104 103.9 104.8 108.58 111.98 119.53 115.4 115.6 115.5
06/02/2022 00:39:34 103.34 104.57 106.94 104 103.9 104.8 111.65 111.2 119.53 115.4 115.6 115.5
06/02/2022 00:39:35 104.09 105.3 106.72 104 103.9 104.8 109.56 111.56 119.53 115.4 115.6 115.5
06/02/2022 00:39:36 100.11 103.68 106.72 104 103.9 104.7 104.84 109.98 119.53 115.3 115.6 115.5
06/02/2022 00:39:37 104.77 104.22 106.72 104 103.9 104.7 118.9 117.1 119.53 115.3 115.7 115.5
06/02/2022 00:39:38 102.37 103.83 106.72 104 103.9 104.7 111.49 116.97 119.53 115.3 115.7 115.5
06/02/2022 00:39:39 103.94 104.11 106.72 104 103.9 104.7 107.73 114.22 119.53 115.3 115.7 115.5
06/02/2022 00:39:40 104.1 104.5 106.72 104 103.9 104.7 114.27 113.58 119.53 115.3 115.7 115.5
06/02/2022 00:39:41 108.98 108.18 108.18 104 103.9 104.7 113.88 113.89 119.53 115.3 115.7 115.5
06/02/2022 00:39:42 112.82 111.93 111.93 104.1 104 104.8 113.82 114.43 119.53 115.3 115.7 115.5
06/02/2022 00:39:43 105.77 111.46 111.93 104.1 104 104.8 107.67 113.65 119.19 115.2 115.7 115.5
06/02/2022 00:39:44 106.71 108.64 111.93 104.1 104 104.8 110.45 111.01 117.1 115.1 115.7 115.5
06/02/2022 00:39:45 108.37 108.36 111.93 104.1 104 104.8 110.37 110.75 117.1 115.1 115.7 115.5
06/02/2022 00:39:46 105.17 108.45 111.93 104.2 104 104.8 113.38 112.72 117.1 115.1 115.7 115.5
06/02/2022 00:39:47 105.24 106.31 111.93 104.2 104 104.8 112.45 112.9 117.1 115.1 115.7 115.5
06/02/2022 00:39:48 102.18 105.91 111.93 104.2 104 104.8 106.38 112.41 117.1 115.1 115.7 115.5
06/02/2022 00:39:49 101.76 103.83 111.93 104.2 104 104.8 110.85 110.65 117.1 115.1 115.7 115.5
06/02/2022 00:39:50 103.94 103.76 111.93 104.2 104 104.8 110.43 110.68 117.1 115.1 115.7 115.5
06/02/2022 00:39:51 103.83 104.27 111.93 104.2 104 104.8 108.6 110.49 117.1 115.1 115.6 115.5
06/02/2022 00:39:52 106.01 105.76 111.93 104.2 104 104.8 115.07 113.93 117.1 115.1 115.6 115.5
06/02/2022 00:39:53 103.37 105.06 111.93 104.2 104 104.8 113.63 114.26 117.1 115.1 115.6 115.5
06/02/2022 00:39:54 108.11 107.13 111.93 104.2 103.9 104.8 110.28 113.52 117.1 115 115.6 115.5
06/02/2022 00:39:55 104.34 106.96 111.93 104.2 103.9 104.8 115.05 114.53 117.1 115 115.6 115.5
06/02/2022 00:39:56 103.84 105.56 111.93 104.2 103.9 104.8 108.92 114.31 117.1 115 115.6 115.5
06/02/2022 00:39:57 103.58 104.96 111.93 104.2 103.9 104.8 115.19 114.08 117.1 115 115.6 115.5
06/02/2022 00:39:58 102.31 103.69 111.93 104.2 103.9 104.8 110.99 113.96 117.1 114.9 115.6 115.5
06/02/2022 00:39:59 100.01 102.57 111.93 104.2 103.9 104.8 104.73 112.1 117.1 114.9 115.6 115.5
06/02/2022 00:40:00 99.39 101.52 111.93 104.2 103.9 104.8 103.21 109.04 117.1 114.9 115.6 115.5
06/02/2022 00:40:01 100.19 100.27 111.93 104.2 103.9 104.8 113.29 112.71 117.1 114.9 115.6 115.5
06/02/2022 00:40:02 100.55 100.57 111.93 104.2 103.9 104.8 114.44 113.79 117.1 114.9 115.6 115.5
06/02/2022 00:40:03 101.38 101.29 111.93 104.2 103.9 104.8 112.73 113.76 117.1 114.9 115.6 115.5
06/02/2022 00:40:04 103.61 103.18 111.93 104.2 103.9 104.8 114.54 114.57 117.1 114.8 115.6 115.5
06/02/2022 00:40:05 106.02 105.34 111.93 104.2 103.9 104.7 115.61 115.4 117.1 114.8 115.6 115.5
06/02/2022 00:40:06 104.27 105.14 111.93 104.2 103.9 104.7 112.03 115.02 117.1 114.8 115.6 115.5
06/02/2022 00:40:07 102.19 104.59 111.93 104.2 103.9 104.7 113.52 114.01 116.97 114.8 115.6 115.5
06/02/2022 00:40:08 101.63 103.32 111.93 104.2 103.9 104.7 116.45 115.54 115.54 114.8 115.7 115.5
06/02/2022 00:40:09 107.13 105.94 111.93 104.3 103.9 104.7 114.62 115.75 115.75 114.8 115.7 115.5
06/02/2022 00:40:10 104.91 105.58 111.93 104.3 103.9 104.7 112.81 114.8 115.75 114.8 115.7 115.5
06/02/2022 00:40:11 103.69 105.95 111.93 104.3 103.9 104.7 116.55 115.67 115.75 114.8 115.7 115.5
06/02/2022 00:40:12 113.4 112.27 112.27 104.4 103.9 104.7 116.16 116.3 116.3 114.8 115.7 115.5
06/02/2022 00:40:13 107.07 112.13 112.27 104.4 104 104.7 112.05 116.04 116.3 114.8 115.7 115.5
06/02/2022 00:40:14 104.28 109.74 112.27 104.4 103.9 104.7 107.73 113.97 116.3 114.7 115.7 115.5
06/02/2022 00:40:15 101.87 107.14 112.27 104.4 103.9 104.7 106.82 111.15 116.3 114.7 115.6 115.5
06/02/2022 00:40:16 109.85 109.45 112.27 104.4 103.9 104.8 114.9 114.57 116.3 114.7 115.6 115.5
06/02/2022 00:40:17 109.48 110.62 112.27 104.5 104 104.8 115 115.92 116.3 114.7 115.6 115.5
06/02/2022 00:40:18 102.72 108.91 112.27 104.5 104 104.8 107.37 114.2 116.3 114.7 115.6 115.5
06/02/2022 00:40:19 104.03 106.12 112.27 104.5 104 104.8 110.56 111.45 116.3 114.6 115.6 115.5
06/02/2022 00:40:20 104 105.3 112.27 104.5 104 104.8 114.58 113.56 116.3 114.6 115.6 115.5
06/02/2022 00:40:21 105.21 105.34 112.27 104.5 104 104.8 112.64 113.73 116.3 114.6 115.6 115.5
06/02/2022 00:40:22 105.22 105.72 112.27 104.5 104 104.8 113.12 113.56 116.3 114.6 115.6 115.5
06/02/2022 00:40:23 105.43 105.58 112.27 104.5 104 104.8 113.68 114.57 116.3 114.6 115.6 115.5
06/02/2022 00:40:24 101.77 105.52 112.27 104.5 104 104.8 110.43 113.19 116.3 114.6 115.6 115.5
06/02/2022 00:40:25 105.41 104.8 112.27 104.5 104 104.8 116.83 116.66 116.66 114.6 115.6 115.5
06/02/2022 00:40:26 103.26 104.77 112.27 104.5 104 104.8 120.58 119.92 119.92 114.6 115.6 115.5
06/02/2022 00:40:27 104.07 104.66 112.27 104.5 104 104.8 109.96 118.67 119.92 114.6 115.6 115.5
06/02/2022 00:40:28 101.67 103.95 112.27 104.5 104 104.8 111.19 115.23 119.92 114.6 115.6 115.5
06/02/2022 00:40:29 102.72 102.84 112.27 104.6 104 104.8 115.62 114.9 119.92 114.6 115.6 115.5
06/02/2022 00:40:30 103.61 103.92 112.27 104.6 104 104.8 112.39 115 119.92 114.6 115.6 115.5
06/02/2022 00:40:31 102.33 103.03 112.27 104.6 104 104.8 111.61 113.09 119.92 114.6 115.6 115.5
06/02/2022 00:40:32 103.32 103.47 112.27 104.6 104 104.8 115.9 114.8 119.92 114.6 115.6 115.5
06/02/2022 00:40:33 101.74 103.34 112.27 104.6 104 104.8 112.12 114.8 119.92 114.6 115.6 115.5
06/02/2022 00:40:34 102.58 102.84 112.27 104.6 104 104.8 112.48 113.14 119.92 114.6 115.6 115.5
06/02/2022 00:40:35 103.94 103.65 112.27 104.6 103.9 104.8 114.07 113.72 119.92 114.6 115.5 115.5
06/02/2022 00:40:36 102.07 103.72 112.27 104.6 104 104.8 111.74 113.61 119.92 114.5 115.5 115.5
06/02/2022 00:40:37 103.66 103.41 112.27 104.6 104 104.8 114.18 114 119.92 114.5 115.5 115.5
06/02/2022 00:40:38 104.06 104.1 112.27 104.6 104 104.8 108.19 113.24 119.92 114.5 115.5 115.5
06/02/2022 00:40:39 102.83 103.95 112.27 104.6 104 104.8 107.58 110.85 119.92 114.5 115.5 115.5
06/02/2022 00:40:40 107.69 106.63 112.27 104.6 104 104.8 114.38 113.57 119.92 114.5 115.5 115.5
06/02/2022 00:40:41 109.36 109.34 112.27 104.6 104 104.8 112.09 113.88 119.92 114.5 115.5 115.5
06/02/2022 00:40:42 103.4 107.96 112.13 104.6 104 104.8 106.71 112.37 119.92 114.5 115.5 115.5
06/02/2022 00:40:43 104.42 105.68 110.62 104.6 104 104.8 111.63 111.51 119.92 114.5 115.5 115.5
06/02/2022 00:40:44 105.94 106.19 110.62 104.7 104 104.8 114.46 113.55 119.92 114.4 115.5 115.5
06/02/2022 00:40:45 103.66 105.74 110.62 104.7 104 104.8 110.86 113.56 119.92 114.4 115.5 115.5
06/02/2022 00:40:46 103.65 104.84 110.62 104.7 104 104.8 113.16 113.31 119.92 114.4 115.5 115.5
06/02/2022 00:40:47 103.44 103.78 109.34 104.7 104 104.8 110.87 113.45 119.92 114.4 115.5 115.5
06/02/2022 00:40:48 103.24 103.68 109.34 104.7 104 104.8 108.9 111.82 119.92 114.4 115.5 115.5
06/02/2022 00:40:49 104.17 104.15 109.34 104.7 104 104.8 119.33 118.71 119.92 114.4 115.5 115.5
06/02/2022 00:40:50 102.11 103.89 109.34 104.7 104 104.8 118.12 119.5 119.92 114.4 115.5 115.5
06/02/2022 00:40:51 101.64 102.66 109.34 104.7 104 104.8 109.23 117.81 119.92 114.4 115.5 115.5
06/02/2022 00:40:52 102.08 102.31 109.34 104.7 104 104.8 118.83 118.09 119.92 114.4 115.5 115.5
06/02/2022 00:40:53 105.36 104.42 109.34 104.7 104 104.8 113.76 117.54 119.92 114.4 115.5 115.5
06/02/2022 00:40:54 112.23 111 111 104.7 104 104.8 114.06 115.52 119.92 114.4 115.5 115.5
06/02/2022 00:40:55 111.59 111.97 111.97 104.8 104 104.8 112.39 114.78 119.92 114.3 115.5 115.5
06/02/2022 00:40:56 107.03 111.07 111.97 104.8 104 104.8 108.64 113.23 119.5 114.3 115.5 115.5
06/02/2022 00:40:57 106.61 109.05 111.97 104.8 104 104.8 109.85 111 119.5 114.2 115.4 115.6
06/02/2022 00:40:58 108.41 108.43 111.97 104.8 104 104.8 113.31 112.8 119.5 114.2 115.4 115.6
06/02/2022 00:40:59 104.66 108.03 111.97 104.8 104 104.8 114.91 114.23 119.5 114.2 115.4 115.6
06/02/2022 00:41:00 107.24 107.42 111.97 104.9 104 104.8 111.22 114.09 119.5 114.2 115.4 115.6
06/02/2022 00:41:01 103.65 106.76 111.97 104.9 104 104.8 109.62 112.31 119.5 114.2 115.4 115.6
06/02/2022 00:41:02 104.82 105.28 111.97 104.9 104 104.8 112.06 111.89 119.5 114.2 115.4 115.6
06/02/2022 00:41:03 107.84 107.62 111.97 104.9 104 104.8 111.02 112.1 119.5 114.2 115.4 115.6
06/02/2022 00:41:04 107.1 107.15 111.97 104.9 104 104.8 112.68 112.46 119.5 114.1 115.4 115.6
06/02/2022 00:41:05 104.46 107.19 111.97 104.8 104 104.8 113.87 113.38 119.5 114 115.4 115.6
06/02/2022 00:41:06 109.29 108.61 111.97 104.9 104 104.8 112.09 113.25 119.5 114 115.4 115.6
06/02/2022 00:41:07 106.31 108.98 111.97 104.9 104 104.8 115.14 115.03 119.5 114 115.4 115.6
06/02/2022 00:41:08 105.84 107.08 111.97 104.9 104 104.8 112.29 115.13 119.5 114 115.4 115.6
06/02/2022 00:41:09 103.74 106.22 111.97 104.9 104 104.8 114.5 114.24 119.5 114 115.4 115.6
06/02/2022 00:41:10 103.74 104.72 111.97 104.9 104 104.8 113.08 114.24 119.5 114 115.4 115.6
06/02/2022 00:41:11 104.25 104.44 111.97 104.8 104 104.8 107.75 113.41 119.5 114 115.4 115.6
06/02/2022 00:41:12 104.38 104.78 111.97 104.8 104 104.8 108.1 110.9 119.5 114 115.4 115.6
06/02/2022 00:41:13 107.66 107.2 111.97 104.9 104 104.8 113.48 113.16 119.5 114 115.4 115.6
06/02/2022 00:41:14 105.83 107.14 111.97 104.9 104 104.8 116.1 115.19 119.5 113.9 115.4 115.6
06/02/2022 00:41:15 109.18 108.54 111.97 104.9 104 104.8 116.95 116.41 119.5 113.9 115.4 115.6
06/02/2022 00:41:16 103.16 108.4 111.97 104.9 104 104.8 113.93 116.19 119.5 113.9 115.3 115.6
06/02/2022 00:41:17 106.82 106.68 111.97 104.9 104 104.8 115.61 115.53 119.5 113.8 115.3 115.6
06/02/2022 00:41:18 106.6 106.83 111.97 104.9 104 104.8 115.13 115.53 119.5 113.8 115.3 115.6
06/02/2022 00:41:19 106.34 107.3 111.97 104.9 104 104.8 113.52 115.11 119.5 113.8 115.3 115.6
06/02/2022 00:41:20 109.76 109.55 111.97 105 104.1 104.8 115.47 115.13 118.09 113.8 115.3 115.6
06/02/2022 00:41:21 109.75 109.88 111.97 105 104.1 104.8 116.17 115.87 118.09 113.9 115.3 115.6
06/02/2022 00:41:22 106.41 109.71 111.97 105 104.1 104.8 113.62 115.71 117.54 113.8 115.3 115.6
06/02/2022 00:41:23 106.89 107.85 111.97 105 104.1 104.8 115.54 115.26 116.41 113.8 115.3 115.6
06/02/2022 00:41:24 105.88 107.56 111.97 105 104.1 104.8 115.85 115.74 116.41 113.8 115.3 115.6
06/02/2022 00:41:25 103.93 106.58 111.07 105 104.1 104.8 113.35 115.49 116.41 113.8 115.3 115.6
06/02/2022 00:41:26 110.38 109.54 109.88 105.1 104.1 104.8 117.19 116.18 116.41 113.8 115.3 115.6
06/02/2022 00:41:27 108.79 109.48 109.88 105.1 104.1 104.8 114.93 116.17 116.41 113.8 115.3 115.6
06/02/2022 00:41:28 106.04 109.19 109.88 105.1 104.1 104.8 111.34 115.39 116.41 113.8 115.3 115.6
06/02/2022 00:41:29 103.79 106.92 109.88 105.1 104.1 104.8 116.7 115.72 116.41 113.8 115.3 115.6
06/02/2022 00:41:30 103.01 105.16 109.88 105.1 104.1 104.8 114.78 115.56 116.41 113.8 115.3 115.6
06/02/2022 00:41:31 107.13 106.49 109.88 105.1 104.1 104.8 113.43 115.05 116.41 113.8 115.3 115.6
06/02/2022 00:41:32 104.85 106.38 109.88 105.1 104.1 104.8 110.23 114.06 116.41 113.8 115.3 115.6
06/02/2022 00:41:33 105.81 106.01 109.88 105.1 104.1 104.8 110.17 112.03 116.41 113.8 115.3 115.6
06/02/2022 00:41:34 105.35 105.8 109.88 105.1 104.1 104.8 109.74 110.95 116.41 113.8 115.3 115.6
06/02/2022 00:41:35 108.1 107.55 109.88 105.2 104.1 104.8 114.09 113.3 116.41 113.8 115.2 115.6
06/02/2022 00:41:36 106.94 107.66 109.88 105.2 104.1 104.8 110.84 112.68 116.41 113.8 115.2 115.6
06/02/2022 00:41:37 106 107.36 109.88 105.2 104.1 104.8 112.43 112.61 116.41 113.8 115.2 115.6
06/02/2022 00:41:38 105.12 106.2 109.88 105.2 104.1 104.8 115.07 114.32 116.41 113.8 115.2 115.6
06/02/2022 00:41:39 104.67 105.59 109.88 105.2 104.1 104.8 113.28 114.35 116.41 113.9 115.2 115.6
06/02/2022 00:41:40 107.9 107.3 109.88 105.2 104.2 104.8 111.77 113.56 116.41 113.9 115.2 115.6
06/02/2022 00:41:41 107.49 107.27 109.88 105.2 104.2 104.8 114.76 114.26 116.41 113.9 115.2 115.6
06/02/2022 00:41:42 109.13 108.82 109.88 105.2 104.2 104.8 113.21 114.01 116.41 113.9 115.2 115.6
06/02/2022 00:41:43 105.46 108.52 109.88 105.3 104.2 104.8 111.12 113.76 116.41 113.9 115.2 115.6
06/02/2022 00:41:44 104.03 106.74 109.88 105.3 104.2 104.8 121.24 119.95 119.95 114 115.2 115.6
06/02/2022 00:41:45 102.58 105.22 109.88 105.2 104.2 104.8 114.78 119.95 119.95 114 115.2 115.6
06/02/2022 00:41:46 101.03 103.76 109.88 105.2 104.2 104.8 107.25 117.23 119.95 114 115.2 115.6
06/02/2022 00:41:47 105.22 104.6 109.88 105.3 104.2 104.8 112.91 113.61 119.95 114 115.2 115.6
06/02/2022 00:41:48 108.42 107.62 109.88 105.3 104.2 104.8 112.35 113.39 119.95 114 115.2 115.6
06/02/2022 00:41:49 113.62 112.13 112.13 105.4 104.2 104.8 114.54 114.33 119.95 114 115.2 115.6
06/02/2022 00:41:50 111.49 112.32 112.32 105.4 104.3 104.9 112.22 113.82 119.95 114 115.2 115.6
06/02/2022 00:41:51 103.64 111.48 112.32 105.4 104.3 104.9 105.37 112.67 119.95 114 115.2 115.6
06/02/2022 00:41:52 107.14 108.25 112.32 105.4 104.3 104.9 109.28 109.62 119.95 113.9 115.2 115.6
06/02/2022 00:41:53 108.62 108.48 112.32 105.5 104.3 104.9 110.11 110.06 119.95 113.9 115.2 115.6
06/02/2022 00:41:54 109.04 109.22 112.32 105.5 104.3 104.9 109.96 110.33 119.95 113.9 115.2 115.6
06/02/2022 00:41:55 106.18 109.04 112.32 105.5 104.3 104.9 114.15 113.02 119.95 113.8 115.2 115.6
06/02/2022 00:41:56 106.85 107.46 112.32 105.5 104.3 104.9 112.4 113.24 119.95 113.8 115.2 115.6
06/02/2022 00:41:57 102.5 107.24 112.32 105.5 104.3 104.9 106.39 112.45 119.95 113.8 115.1 115.6
06/02/2022 00:41:58 103.52 104.9 112.32 105.5 104.3 104.9 114.31 113.16 119.95 113.8 115.1 115.6
06/02/2022 00:41:59 104.26 104.28 112.32 105.5 104.3 104.9 110.3 113.15 119.95 113.8 115.1 115.6
06/02/2022 00:42:00 105.81 105.46 112.32 105.5 104.3 104.9 110.57 111.45 119.95 113.8 115.1 115.6
06/02/2022 00:42:01 105.92 106.25 112.32 105.5 104.3 104.9 111.79 111.55 119.95 113.8 115.1 115.6
06/02/2022 00:42:02 108.18 107.95 112.32 105.5 104.3 104.9 112.91 112.68 119.95 113.8 115.1 115.6
06/02/2022 00:42:03 108.43 108.8 112.32 105.6 104.3 104.9 110.1 112.64 119.95 113.7 115.1 115.6
06/02/2022 00:42:04 105.28 108.2 112.32 105.6 104.3 104.9 112.92 112.91 119.95 113.7 115.1 115.6
06/02/2022 00:42:05 105.15 106.62 112.32 105.6 104.3 104.9 110.9 112.19 119.95 113.7 115.1 115.6
06/02/2022 00:42:06 104.53 105.93 112.32 105.6 104.3 104.9 114.16 113.34 119.95 113.7 115.1 115.6
06/02/2022 00:42:07 102.26 105.35 112.32 105.6 104.3 104.9 107.8 113.29 119.95 113.7 115.1 115.6
06/02/2022 00:42:08 99.12 103.21 112.32 105.6 104.3 104.9 103.53 110.47 119.95 113.7 115.1 115.6
06/02/2022 00:42:09 99.86 101.32 112.32 105.6 104.3 104.9 103.26 107.54 119.95 113.7 115.1 115.6
06/02/2022 00:42:10 109.85 108.87 112.32 105.6 104.3 104.9 116.2 115.07 119.95 113.7 115.1 115.6
06/02/2022 00:42:11 107.57 108.6 112.32 105.6 104.3 104.9 117.19 116.64 119.95 113.7 115.1 115.6
06/02/2022 00:42:12 108.14 108.4 112.32 105.6 104.3 104.9 116.02 116.81 119.95 113.8 115.1 115.6
06/02/2022 00:42:13 106.03 108.4 112.32 105.6 104.3 104.9 114.93 116.12 119.95 113.7 115.1 115.6
06/02/2022 00:42:14 103.46 106.87 112.32 105.6 104.3 104.9 115.78 115.9 119.95 113.8 115.1 115.6
06/02/2022 00:42:15 103.31 104.99 112.32 105.6 104.3 104.9 116.23 116.42 117.23 113.7 115.1 115.6
06/02/2022 00:42:16 104.82 104.87 112.32 105.6 104.3 104.9 115.09 115.94 116.81 113.6 115.1 115.6
06/02/2022 00:42:17 103.32 104.62 112.32 105.6 104.3 104.9 115.82 116.31 116.81 113.6 115.1 115.5
06/02/2022 00:42:18 107.48 106.63 112.32 105.6 104.3 104.9 116.17 116.27 116.81 113.6 115 115.5
06/02/2022 00:42:19 107.89 107.82 112.32 105.7 104.3 104.9 112.57 115.74 116.81 113.6 115 115.5
06/02/2022 00:42:20 110.88 110.85 111.48 105.7 104.3 104.9 114.82 115.48 116.81 113.6 115 115.5
06/02/2022 00:42:21 98.16 109.51 110.85 105.7 104.3 104.9 112 114.13 116.81 113.6 115 115.5
06/02/2022 00:42:22 102.03 105.69 110.85 105.7 104.3 104.9 104.62 112.62 116.81 113.6 115 115.5
06/02/2022 00:42:23 108.26 107.3 110.85 105.7 104.3 104.9 110.47 110.2 116.81 113.6 115 115.5
06/02/2022 00:42:24 110.15 109.34 110.85 105.8 104.4 104.9 112.32 111.78 116.81 113.6 115 115.5
06/02/2022 00:42:25 106.41 109.32 110.85 105.8 104.4 104.9 108.28 111.77 116.81 113.5 115 115.5
06/02/2022 00:42:26 105.57 107.76 110.85 105.8 104.4 104.9 107.33 109.77 116.81 113.4 115 115.5
06/02/2022 00:42:27 105.77 106.61 110.85 105.8 104.4 104.9 108.14 108.75 116.81 113.4 115 115.5
06/02/2022 00:42:28 104.62 106.25 110.85 105.8 104.4 104.9 109.27 109.27 116.81 113.4 115 115.5
06/02/2022 00:42:29 105.56 106.03 110.85 105.8 104.4 104.9 108.32 109.12 116.81 113.4 115 115.5
06/02/2022 00:42:30 105.14 106.48 110.85 105.8 104.4 104.9 108.83 109.41 116.81 113.4 114.9 115.5
06/02/2022 00:42:31 106.22 106.8 110.85 105.8 104.4 104.9 107.41 108.87 116.81 113.4 114.9 115.5
06/02/2022 00:42:32 104.18 105.14 110.85 105.8 104.4 104.9 108.01 108.04 116.81 113.3 114.9 115.5
06/02/2022 00:42:33 101.44 104.77 110.85 105.8 104.4 104.9 105.11 108.14 116.81 113.3 114.9 115.5
06/02/2022 00:42:34 105.94 105.37 110.85 105.8 104.4 104.9 108.37 108.14 116.81 113.3 114.9 115.5
06/02/2022 00:42:35 105.73 105.69 110.85 105.8 104.4 104.9 109.64 109.24 116.81 113.2 114.9 115.5
06/02/2022 00:42:36 102.58 105.62 110.85 105.8 104.4 104.9 107.37 109.4 116.81 113.1 114.9 115.5
06/02/2022 00:42:37 103.15 104.01 110.85 105.8 104.4 104.9 104.96 107.63 116.81 113.1 114.9 115.5
06/02/2022 00:42:38 105.43 105.04 110.85 105.9 104.4 104.9 108.43 108.07 116.81 113.1 114.9 115.5
06/02/2022 00:42:39 100.69 104.96 110.85 105.8 104.4 104.9 105.53 107.92 116.81 113.1 114.9 115.5
06/02/2022 00:42:40 108.61 107.35 110.85 105.8 104.4 104.9 110.4 109.48 116.81 113.1 114.9 115.5
06/02/2022 00:42:41 106.89 107.31 110.85 105.8 104.4 104.9 108.71 109.47 116.81 113.1 114.9 115.5
06/02/2022 00:42:42 108.76 108.49 110.85 105.9 104.4 104.9 111.25 110.77 116.42 113.1 114.9 115.5
06/02/2022 00:42:43 107.83 108.44 110.85 105.9 104.4 104.9 109.34 110.79 116.42 113.1 114.9 115.5
06/02/2022 00:42:44 105.36 108.03 110.85 105.9 104.4 104.9 108.16 109.89 116.42 113.1 114.9 115.5
06/02/2022 00:42:45 104.85 106.44 110.85 105.9 104.4 104.9 109.73 109.63 116.31 113.1 114.8 115.5
06/02/2022 00:42:46 103.14 105.59 110.85 105.9 104.4 104.9 107.53 109.43 116.31 113.1 114.8 115.5
06/02/2022 00:42:47 106.29 106.26 110.85 105.9 104.4 104.9 108.17 109.15 116.27 113.1 114.8 115.5
06/02/2022 00:42:48 104.39 105.47 110.85 105.9 104.4 104.9 107.29 108.08 115.74 113.1 114.8 115.5
06/02/2022 00:42:49 107.76 108.44 110.85 105.9 104.4 104.9 108.55 109.76 115.48 113.1 114.8 115.5
06/02/2022 00:42:50 107.56 107.19 109.51 105.9 104.4 104.9 109.7 109.12 114.13 113.1 114.8 115.5
06/02/2022 00:42:51 109.24 108.64 109.34 105.9 104.4 104.9 117.48 115.97 115.97 113.1 114.8 115.5
06/02/2022 00:42:52 108.51 108.89 109.34 105.9 104.4 104.9 112.68 115.97 115.97 113.1 114.8 115.5
06/02/2022 00:42:53 106.6 108.67 109.34 106 104.4 104.9 109.75 114.03 115.97 113.1 114.8 115.5
06/02/2022 00:42:54 107.33 107.69 109.32 106 104.4 104.9 109.55 111.87 115.97 113.1 114.8 115.5
06/02/2022 00:42:55 105.96 107.34 108.89 106 104.4 104.9 110.57 111.24 115.97 113.2 114.8 115.5
06/02/2022 00:42:56 106.71 107.25 108.89 106 104.4 104.9 112.16 111.59 115.97 113.2 114.7 115.5
06/02/2022 00:42:57 107.44 107.26 108.89 106 104.4 104.9 112.04 112.46 115.97 113.2 114.7 115.5
06/02/2022 00:42:58 104.22 107.39 108.89 106 104.4 104.9 112.67 112.71 115.97 113.2 114.7 115.5
06/02/2022 00:42:59 99.1 105.27 108.89 106 104.4 104.9 106.22 112.73 115.97 113.2 114.7 115.5
06/02/2022 00:43:00 100.52 102.47 108.89 106 104.4 104.9 104.3 109.7 115.97 113.2 114.7 115.5
06/02/2022 00:43:01 99.98 101.37 108.89 106 104.4 104.9 103.97 107.15 115.97 113.2 114.7 115.5
06/02/2022 00:43:02 100.74 101.29 108.89 106 104.4 104.9 106.73 106.75 115.97 113.2 114.7 115.5
06/02/2022 00:43:03 98.07 100.45 108.89 105.9 104.4 104.9 108.52 108.61 115.97 113.2 114.7 115.5
06/02/2022 00:43:04 101.47 100.88 108.89 105.9 104.4 104.9 118.65 116.94 116.94 113.2 114.7 115.5
06/02/2022 00:43:05 99.94 100.65 108.89 105.9 104.4 104.9 117.95 117.56 117.56 113.2 114.7 115.5
06/02/2022 00:43:06 101.84 101.51 108.89 105.9 104.4 104.9 120.78 120.27 120.27 113.3 114.7 115.5
06/02/2022 00:43:07 102.19 102.29 108.89 105.9 104.4 104.9 116.75 119.85 120.27 113.3 114.7 115.5
06/02/2022 00:43:08 97.01 101.94 108.89 105.9 104.4 104.9 111.47 117.85 120.27 113.4 114.7 115.5
06/02/2022 00:43:09 103.71 102.67 108.89 105.9 104.4 104.9 113.03 115 120.27 113.4 114.7 115.5
06/02/2022 00:43:10 103.14 103.29 108.89 105.9 104.4 104.9 111.75 114 120.27 113.4 114.6 115.5
06/02/2022 00:43:11 105.97 105.57 108.89 105.9 104.4 104.9 117.86 116.69 120.27 113.4 114.7 115.5
06/02/2022 00:43:12 105.47 105.77 108.89 105.9 104.4 104.9 116.56 116.92 120.27 113.4 114.6 115.5
06/02/2022 00:43:13 105.38 105.64 108.89 105.9 104.3 104.9 116.9 116.99 120.27 113.5 114.6 115.5
06/02/2022 00:43:14 104.35 105.5 108.89 105.9 104.3 104.9 115.43 116.87 120.27 113.5 114.6 115.5
06/02/2022 00:43:15 108.11 107.4 108.89 105.9 104.4 104.9 112.68 115.74 120.27 113.5 114.6 115.5
06/02/2022 00:43:16 100.66 106.74 108.89 105.9 104.3 104.9 111.89 114.02 120.27 113.5 114.6 115.5
06/02/2022 00:43:17 99.92 103.93 108.89 105.9 104.3 104.9 111.69 112.84 120.27 113.5 114.6 115.5
06/02/2022 00:43:18 103.05 102.83 108.89 105.9 104.3 104.9 119.86 118.14 120.27 113.5 114.6 115.5
06/02/2022 00:43:19 101.92 103.01 108.89 105.9 104.3 104.9 117.16 118.19 120.27 113.6 114.6 115.5
06/02/2022 00:43:20 100.49 102.32 108.89 105.9 104.3 104.9 114.68 117.65 120.27 113.6 114.6 115.5
06/02/2022 00:43:21 112.05 110.72 110.72 105.9 104.4 104.9 115.51 115.87 120.27 113.6 114.6 115.5
06/02/2022 00:43:22 102.93 110.45 110.72 105.9 104.4 104.9 113.88 116.06 120.27 113.6 114.6 115.5
06/02/2022 00:43:23 108.15 108.28 110.72 105.9 104.4 104.9 113.12 114.32 120.27 113.6 114.6 115.5
06/02/2022 00:43:24 103.99 108.55 110.72 105.9 104.4 104.9 116.98 116.03 120.27 113.7 114.6 115.5
06/02/2022 00:43:25 105.26 105.94 110.72 105.9 104.4 104.9 116.8 117.1 120.27 113.7 114.6 115.5
06/02/2022 00:43:26 106.12 106.61 110.72 105.9 104.4 104.9 111.28 116.23 120.27 113.7 114.6 115.5
06/02/2022 00:43:27 105.03 106.63 110.72 105.9 104.4 104.9 116.89 116.44 120.27 113.7 114.6 115.5
06/02/2022 00:43:28 107.59 107.13 110.72 106 104.4 104.9 111.91 116.05 120.27 113.7 114.6 115.5
06/02/2022 00:43:29 107.96 108.26 110.72 106 104.4 104.9 112.9 113.84 120.27 113.7 114.6 115.5
06/02/2022 00:43:30 107.49 107.6 110.72 106 104.4 104.9 112.34 113.24 120.27 113.7 114.5 115.5
06/02/2022 00:43:31 106.04 107.67 110.72 106 104.4 104.9 112.27 112.75 120.27 113.7 114.5 115.5
06/02/2022 00:43:32 105.08 106.92 110.72 106 104.4 104.9 112.14 112.64 120.27 113.7 114.5 115.5
06/02/2022 00:43:33 104.47 106.04 110.72 106 104.4 104.9 111.48 112.34 120.27 113.8 114.5 115.5
06/02/2022 00:43:34 104.25 105.27 110.72 106 104.4 104.9 112.63 112.58 120.27 113.8 114.5 115.5
06/02/2022 00:43:35 104.01 104.72 110.72 106 104.4 104.9 109.53 112.62 120.27 113.8 114.5 115.5
06/02/2022 00:43:36 105.18 105.71 110.72 106 104.4 104.9 110.56 110.86 119.85 113.8 114.5 115.5
06/02/2022 00:43:37 103.33 105.01 110.72 106 104.4 104.9 111.23 111.11 118.19 113.8 114.5 115.5
06/02/2022 00:43:38 104.8 105.36 110.72 106 104.4 104.9 109.01 111.32 118.19 113.8 114.5 115.5
06/02/2022 00:43:39 105.88 105.58 110.72 105.9 104.4 104.9 108.29 109.55 118.19 113.8 114.5 115.5
06/02/2022 00:43:40 105.41 105.63 110.72 106 104.4 104.9 109.9 109.92 118.19 113.8 114.5 115.5
06/02/2022 00:43:41 108.01 108.33 110.72 106 104.4 104.9 111.1 111.47 118.19 113.8 114.4 115.5
06/02/2022 00:43:42 105.27 106.8 110.72 106 104.4 104.9 117.87 116.32 118.19 113.8 114.4 115.5
06/02/2022 00:43:43 108.05 107.7 110.72 106 104.4 104.9 116.69 116.95 118.19 113.7 114.4 115.5
06/02/2022 00:43:44 109.86 109.26 110.72 106 104.4 104.9 113.17 116.33 118.19 113.7 114.4 115.5
06/02/2022 00:43:45 106.52 108.97 110.72 106 104.4 104.9 113.83 114.61 118.19 113.7 114.4 115.5
06/02/2022 00:43:46 105.57 107.44 110.72 105.9 104.4 104.9 116.8 116.03 118.19 113.7 114.4 115.5
06/02/2022 00:43:47 105.07 106.56 110.72 105.9 104.4 104.9 114.11 116.18 118.19 113.7 114.4 115.5
06/02/2022 00:43:48 104.63 105.86 110.72 105.9 104.4 104.9 112.09 114.72 118.19 113.7 114.4 115.5
06/02/2022 00:43:49 102.35 104.71 110.72 105.9 104.4 104.9 110.51 113.23 117.65 113.6 114.4 115.4
06/02/2022 00:43:50 104.51 104.37 110.72 105.9 104.4 104.9 116.36 115.42 117.1 113.6 114.4 115.5
06/02/2022 00:43:51 104.77 104.96 110.45 105.9 104.4 104.9 117.05 116.51 117.1 113.6 114.4 115.5
06/02/2022 00:43:52 103.49 104.88 109.26 105.9 104.4 104.9 116.98 116.86 117.1 113.6 114.4 115.5
06/02/2022 00:43:53 105.76 105.6 109.26 105.9 104.4 104.9 117.29 117.2 117.2 113.7 114.4 115.5
06/02/2022 00:43:54 105.84 105.86 109.26 105.9 104.4 104.9 116.34 117.07 117.2 113.7 114.4 115.5
06/02/2022 00:43:55 104.94 105.57 109.26 105.9 104.4 104.9 121.24 120.06 120.06 113.7 114.4 115.5
06/02/2022 00:43:56 104.17 105.17 109.26 105.9 104.4 104.9 121.73 121.15 121.15 113.8 114.4 115.5
06/02/2022 00:43:57 108.71 107.6 109.26 105.9 104.4 104.9 119.16 121.16 121.16 113.8 114.4 115.5
06/02/2022 00:43:58 108.21 108.29 109.26 105.9 104.4 104.9 115.02 119.75 121.16 113.8 114.4 115.5
06/02/2022 00:43:59 107.35 108.21 109.26 105.9 104.4 104.9 113.81 117.42 121.16 113.7 114.4 115.5
06/02/2022 00:44:00 107.55 107.78 109.26 105.9 104.4 104.9 118.46 117.65 121.16 113.7 114.4 115.5
06/02/2022 00:44:01 107.42 108.01 109.26 105.9 104.4 104.9 117.91 118.43 121.16 113.7 114.4 115.5
06/02/2022 00:44:02 110.61 109.92 109.92 105.9 104.4 104.9 118.89 119.39 121.16 113.8 114.4 115.5
06/02/2022 00:44:03 107 109.73 109.92 105.9 104.4 104.9 118.45 119.07 121.16 113.8 114.4 115.5
06/02/2022 00:44:04 106.77 108.14 109.92 105.9 104.4 104.9 119 119.05 121.16 113.8 114.5 115.5
06/02/2022 00:44:05 106.16 107.18 109.92 105.9 104.4 104.9 117.99 118.75 121.16 113.9 114.5 115.5
06/02/2022 00:44:06 108.49 108.15 109.92 106 104.4 104.9 119.25 119.09 121.16 113.9 114.5 115.5
06/02/2022 00:44:07 107.04 108.15 109.92 106 104.4 104.9 118.87 119.37 121.16 113.9 114.5 115.5
06/02/2022 00:44:08 106.99 107.81 109.92 106 104.4 104.9 118.42 119.22 121.16 114 114.5 115.5
06/02/2022 00:44:09 108.57 108.3 109.92 106 104.4 104.9 118.94 119.26 121.16 114 114.5 115.5
06/02/2022 00:44:10 103.94 108.24 109.92 106 104.4 104.9 117.31 118.81 121.16 114 114.5 115.5
06/02/2022 00:44:11 101.26 106.15 109.92 106 104.4 104.9 116.22 118.31 121.16 114 114.5 115.5
06/02/2022 00:44:12 107.95 107.89 109.92 106 104.4 104.9 117.38 117.62 121.16 114.1 114.5 115.5
06/02/2022 00:44:13 107.9 108.34 109.92 106 104.5 105 117.25 117.65 121.16 114 114.5 115.5
06/02/2022 00:44:14 105.05 107.86 109.92 106 104.5 105 117.15 117.69 121.16 114 114.5 115.5
06/02/2022 00:44:15 106.6 106.67 109.92 106 104.5 105 116.89 117.37 121.16 114.1 114.5 115.5
06/02/2022 00:44:16 104.78 106.73 109.92 106.1 104.4 105 117.98 118.08 121.16 114.1 114.5 115.5
06/02/2022 00:44:17 108.09 107.44 109.92 106.1 104.5 105 118.11 118.94 121.16 114.1 114.5 115.5
06/02/2022 00:44:18 103.77 107.33 109.92 106.1 104.5 105 114.43 117.68 121.16 114.1 114.5 115.5
06/02/2022 00:44:19 104.49 105.11 109.92 106.1 104.5 105 117.18 117.15 121.16 114.1 114.5 115.5
06/02/2022 00:44:20 104.92 105.25 109.92 106.1 104.5 105 117.88 118.61 121.16 114.2 114.5 115.5
06/02/2022 00:44:21 109.34 108.42 109.92 106.1 104.5 105 114.91 117.13 121.16 114.2 114.5 115.5
06/02/2022 00:44:22 105.88 108.12 109.92 106.1 104.5 105 116.19 116.27 121.16 114.2 114.5 115.5
06/02/2022 00:44:23 106.26 106.99 109.92 106.1 104.5 105 117.13 117.66 121.16 114.2 114.5 115.5
06/02/2022 00:44:24 103.73 106.31 109.92 106.1 104.5 105 115.98 116.81 121.16 114.2 114.5 115.5
06/02/2022 00:44:25 104.29 104.81 109.92 106.1 104.5 105 116.4 116.39 121.16 114.3 114.6 115.5
06/02/2022 00:44:26 106.49 106.68 109.92 106.1 104.5 105 118.37 118.67 121.16 114.3 114.6 115.5
06/02/2022 00:44:27 106.11 106.23 109.92 106.1 104.5 105 115.47 117.34 119.75 114.3 114.6 115.5
06/02/2022 00:44:28 102.07 106.22 109.92 106.1 104.5 105 115.99 116.24 119.39 114.3 114.6 115.5
06/02/2022 00:44:29 106.16 105.62 109.92 106.1 104.5 105 116.86 117.82 119.39 114.3 114.6 115.5
06/02/2022 00:44:30 102.26 105.64 109.92 106.1 104.5 105 115.28 116.61 119.39 114.4 114.6 115.5
06/02/2022 00:44:31 104.89 104.69 109.92 106.1 104.5 105 118.14 117.47 119.39 114.4 114.6 115.5
06/02/2022 00:44:32 106.5 106.19 109.73 106.1 104.5 105 116.59 118.19 119.37 114.4 114.6 115.5
06/02/2022 00:44:33 107.46 107.24 108.42 106.1 104.5 105 115.44 116.88 119.37 114.4 114.6 115.5
06/02/2022 00:44:34 103.44 107.23 108.42 106.1 104.5 105 116.47 116.45 119.37 114.4 114.6 115.5
06/02/2022 00:44:35 105.23 105.83 108.42 106.1 104.5 105 117.17 117.74 119.37 114.5 114.6 115.5
06/02/2022 00:44:36 103.19 105.03 108.42 106.1 104.5 105 115.47 116.45 119.37 114.5 114.6 115.5
06/02/2022 00:44:37 106.09 105.54 108.42 106.2 104.5 105 118.82 118.25 119.26 114.5 114.6 115.5
06/02/2022 00:44:38 105.76 105.86 108.42 106.2 104.5 105 116.56 118.63 119.26 114.5 114.6 115.5
06/02/2022 00:44:39 103.57 105.77 108.42 106.2 104.5 105 114.01 117.12 118.94 114.5 114.6 115.5
06/02/2022 00:44:40 103.11 104.13 108.42 106.2 104.5 105 118.71 118.16 118.94 114.5 114.6 115.5
06/02/2022 00:44:41 104.99 105.03 108.42 106.1 104.5 105 114.3 117.56 118.94 114.5 114.6 115.5
06/02/2022 00:44:42 107.12 106.79 108.42 106.1 104.6 105 116.99 117.06 118.94 114.5 114.7 115.5
06/02/2022 00:44:43 105.82 106.85 108.42 106.1 104.6 105 117.01 117.82 118.94 114.6 114.7 115.5
06/02/2022 00:44:44 106.07 106.92 108.42 106.1 104.6 105 117.33 117.67 118.94 114.6 114.7 115.5
06/02/2022 00:44:45 106.16 107.12 108.42 106.1 104.6 105 118.07 117.79 118.94 114.6 114.7 115.5
06/02/2022 00:44:46 102.15 105.85 108.42 106.1 104.6 105 117.66 118.15 118.94 114.6 114.7 115.5
06/02/2022 00:44:47 105.41 105.05 108.42 106.1 104.6 105 114.98 117.51 118.67 114.6 114.7 115.5
06/02/2022 00:44:48 107.97 107.19 108.42 106.1 104.6 105 115.89 116.28 118.67 114.6 114.7 115.5
06/02/2022 00:44:49 107.92 107.83 108.42 106.1 104.6 105 116.6 116.49 118.67 114.7 114.7 115.5
06/02/2022 00:44:50 107.72 108.39 108.42 106.1 104.6 105 117.03 116.98 118.67 114.7 114.7 115.5
06/02/2022 00:44:51 102.25 107.47 108.39 106.1 104.6 105 116.52 116.88 118.67 114.7 114.7 115.5
06/02/2022 00:44:52 108.32 107.92 108.39 106.1 104.6 105 118.36 117.99 118.67 114.7 114.7 115.5
06/02/2022 00:44:53 103.63 106.83 108.39 106.1 104.6 105 116.09 118.22 118.67 114.7 114.7 115.5
06/02/2022 00:44:54 103.07 105.14 108.39 106.1 104.6 105 116.59 116.83 118.67 114.7 114.7 115.5
06/02/2022 00:44:55 102.67 104.16 108.39 106.1 104.6 105 116.46 116.92 118.67 114.8 114.7 115.5
06/02/2022 00:44:56 102.5 103.27 108.39 106.1 104.6 105 117.3 117.46 118.63 114.8 114.7 115.5
06/02/2022 00:44:57 101.88 103.16 108.39 106.1 104.6 105 115.7 117.29 118.63 114.8 114.7 115.5
06/02/2022 00:44:58 102.6 102.73 108.39 106.1 104.6 105 119.3 118.48 118.63 114.8 114.8 115.5
06/02/2022 00:44:59 103.46 103.56 108.39 106.1 104.6 105 116.79 118.64 118.64 114.8 114.8 115.5
06/02/2022 00:45:00 107.2 106.18 108.39 106.1 104.6 105 117.87 118.25 118.64 114.9 114.8 115.5
06/02/2022 00:45:01 105.7 106.29 108.39 106.1 104.6 105 117.28 117.75 118.64 114.9 114.8 115.5
06/02/2022 00:45:02 106.95 106.84 108.39 106.1 104.6 105 116.51 117.57 118.64 114.9 114.8 115.5
06/02/2022 00:45:03 107.81 107.78 108.39 106.2 104.6 105 116.9 117.29 118.64 114.9 114.8 115.5
06/02/2022 00:45:04 104.62 107.65 108.39 106.2 104.6 105 119.55 119.09 119.09 114.9 114.8 115.5
06/02/2022 00:45:05 106.4 106.87 108.39 106.2 104.6 105 115.81 118.86 119.09 114.9 114.8 115.5
06/02/2022 00:45:06 105.62 106.21 108.39 106.2 104.6 105 115.1 117.3 119.09 114.9 114.8 115.5
06/02/2022 00:45:07 106.01 106.35 108.39 106.2 104.6 105 118.54 118.22 119.09 115 114.8 115.5
06/02/2022 00:45:08 106.09 106.79 108.39 106.2 104.6 105 115.72 118.08 119.09 115 114.8 115.5
06/02/2022 00:45:09 106.05 106.69 108.39 106.2 104.6 105 119.13 118.68 119.09 115 114.8 115.5
06/02/2022 00:45:10 105.61 106.43 108.39 106.2 104.6 105 116.86 118.75 119.09 115 114.8 115.5
06/02/2022 00:45:11 103.16 105.73 108.39 106.2 104.6 105 115.89 117.68 119.09 115 114.8 115.5
06/02/2022 00:45:12 105.22 105.26 108.39 106.1 104.6 105 116.32 116.69 119.09 115 114.8 115.5
06/02/2022 00:45:13 105.84 105.74 108.39 106.1 104.6 105 117.41 117.73 119.09 115 114.8 115.5
06/02/2022 00:45:14 102.3 105.19 108.39 106.1 104.6 105 117.29 117.39 119.09 115 114.9 115.5
06/02/2022 00:45:15 106.15 105.32 108.39 106.1 104.6 105 117.08 117.39 119.09 115.1 114.9 115.5
06/02/2022 00:45:16 106.53 106.59 108.39 106.1 104.7 105 117.58 118.35 119.09 115.1 114.9 115.5
06/02/2022 00:45:17 107.43 107.1 108.39 106.1 104.7 105 117.58 118.19 119.09 115.1 114.9 115.5
06/02/2022 00:45:18 105.08 107.04 108.39 106.1 104.7 105 116.89 117.31 119.09 115.1 114.9 115.5
06/02/2022 00:45:19 104.55 105.64 108.39 106.1 104.7 105 119.72 119.16 119.16 115.1 114.9 115.5
06/02/2022 00:45:20 103.31 105.11 107.92 106.1 104.7 105 119.45 119.75 119.75 115.2 114.9 115.5
06/02/2022 00:45:21 103.17 104.15 107.92 106.1 104.7 105 118.79 119.4 119.75 115.2 114.9 115.5
06/02/2022 00:45:22 109.83 109 109 106.1 104.7 105 118.19 119.35 119.75 115.2 114.9 115.5
06/02/2022 00:45:23 107.34 108.58 109 106.1 104.7 105 116.85 118.34 119.75 115.2 114.9 115.5
06/02/2022 00:45:24 106.11 107.73 109 106.1 104.7 105 116.3 117.34 119.75 115.2 114.9 115.5
06/02/2022 00:45:25 109.41 108.97 109 106.1 104.7 105 116.34 117.35 119.75 115.2 114.9 115.5
06/02/2022 00:45:26 107.39 108.72 109 106.2 104.7 105 118.72 118.39 119.75 115.2 114.9 115.5
06/02/2022 00:45:27 108.32 108.3 109 106.2 104.7 105 117.27 118.06 119.75 115.2 114.9 115.5
06/02/2022 00:45:28 109.45 109.14 109.14 106.2 104.7 105 116.98 117.49 119.75 115.2 114.9 115.5
06/02/2022 00:45:29 107.6 108.92 109.14 106.2 104.7 105 116.61 117.18 119.75 115.2 114.9 115.5
06/02/2022 00:45:30 106.07 108.12 109.14 106.2 104.7 105 116.92 117.2 119.75 115.3 114.9 115.5
06/02/2022 00:45:31 108.71 108.71 109.14 106.2 104.7 105 116.89 117.04 119.75 115.3 114.9 115.5
06/02/2022 00:45:32 106.48 108.79 109.14 106.2 104.7 105 116.1 117.23 119.75 115.3 114.9 115.5
06/02/2022 00:45:33 106.38 107.69 109.14 106.3 104.7 105 118.82 118.55 119.75 115.3 114.9 115.5
06/02/2022 00:45:34 107.14 107.01 109.14 106.3 104.7 105 114.49 118.18 119.75 115.3 114.9 115.5
06/02/2022 00:45:35 101.25 107.02 109.14 106.3 104.7 105 115.5 116.41 119.75 115.3 114.9 115.5
06/02/2022 00:45:36 104.04 104.4 109.14 106.3 104.7 105 118.21 117.9 119.75 115.3 114.9 115.5
06/02/2022 00:45:37 107.28 106.92 109.14 106.3 104.7 105 115.41 117.43 119.75 115.3 114.9 115.5
06/02/2022 00:45:38 108.49 108.19 109.14 106.3 104.7 105 116.07 116.42 119.75 115.4 115 115.5
06/02/2022 00:45:39 103.66 108.18 109.14 106.3 104.7 105 117.8 117.85 119.75 115.4 115 115.5
06/02/2022 00:45:40 107.6 107.93 109.14 106.3 104.7 105 116.18 117.5 119.75 115.4 115 115.5
06/02/2022 00:45:41 105.48 106.74 109.14 106.3 104.7 105 115.92 116.71 119.75 115.4 115 115.5
06/02/2022 00:45:42 106.23 106.36 109.14 106.3 104.7 105 119.1 118.77 119.75 115.4 115 115.5
06/02/2022 00:45:43 104.07 106.19 109.14 106.3 104.8 105 114.77 118.11 119.75 115.4 115 115.5
06/02/2022 00:45:44 107.44 106.93 109.14 106.3 104.8 105 115.34 116.35 119.75 115.4 115 115.5
06/02/2022 00:45:45 106.64 106.96 109.14 106.3 104.8 105 119.08 118.73 119.75 115.5 115 115.5
06/02/2022 00:45:46 106.43 107.38 109.14 106.3 104.8 105 114.95 117.88 119.75 115.5 115 115.5
06/02/2022 00:45:47 105.52 107.13 109.14 106.3 104.8 105 115.08 116.15 119.75 115.5 115 115.5
06/02/2022 00:45:48 103.12 105.52 109.14 106.3 104.8 105 118.37 118.01 119.75 115.5 115 115.5
06/02/2022 00:45:49 106.99 106.48 109.14 106.3 104.8 105 114.91 117.4 119.75 115.5 115 115.5
06/02/2022 00:45:50 107.1 107.09 109.14 106.3 104.8 105 116.81 116.77 119.4 115.5 115 115.5
06/02/2022 00:45:51 103.02 106.37 109.14 106.3 104.8 105 117.78 118.27 119.35 115.5 115 115.5
06/02/2022 00:45:52 105.86 105.92 109.14 106.3 104.8 105 115.33 117.17 118.77 115.5 115 115.5
06/02/2022 00:45:53 102.98 105.4 109.14 106.3 104.8 105 115.9 116.35 118.77 115.5 115 115.5
06/02/2022 00:45:54 107.63 107.14 109.14 106.3 104.8 105 118.56 118.21 118.77 115.5 115 115.5
06/02/2022 00:45:55 111.71 111.17 111.17 106.3 104.8 105 117.02 118.07 118.77 115.5 115 115.5
06/02/2022 00:45:56 107.25 109.85 111.17 106.3 104.8 105 118.6 118.27 118.77 115.5 115 115.5
06/02/2022 00:45:57 102.32 108.66 111.17 106.3 104.8 105 116.07 118.36 118.77 115.5 115 115.5
06/02/2022 00:45:58 101.12 105.71 111.17 106.3 104.8 105 114.67 117.07 118.77 115.6 115 115.5
06/02/2022 00:45:59 107.41 106.49 111.17 106.3 104.8 105 120.24 119.35 119.35 115.6 115 115.5
06/02/2022 00:46:00 104.35 106.45 111.17 106.3 104.8 105 117.63 119.37 119.37 115.6 115 115.6
06/02/2022 00:46:01 105.4 105.77 111.17 106.3 104.8 105 117.32 118.4 119.37 115.6 115 115.6
06/02/2022 00:46:02 106.17 106.21 111.17 106.3 104.8 105 118.41 118.36 119.37 115.6 115 115.6
06/02/2022 00:46:03 104.47 106.09 111.17 106.3 104.8 105 115.69 118.24 119.37 115.6 115 115.6
06/02/2022 00:46:04 106.44 106.08 111.17 106.3 104.8 105 114.76 116.91 119.37 115.7 115 115.6
06/02/2022 00:46:05 108.26 108.3 111.17 106.3 104.8 105 116.54 116.52 119.37 115.7 115 115.6
06/02/2022 00:46:06 103.44 107.17 111.17 106.3 104.8 105 116.72 116.84 119.37 115.7 115 115.6
06/02/2022 00:46:07 105.66 105.84 111.17 106.2 104.8 105 117.09 117.21 119.37 115.7 115 115.6
06/02/2022 00:46:08 106.09 106.74 111.17 106.2 104.9 105 117.42 117.42 119.37 115.7 115.1 115.6
06/02/2022 00:46:09 102.68 105.7 111.17 106.2 104.9 105 115.94 117.47 119.37 115.7 115.1 115.6
06/02/2022 00:46:10 105.89 105.41 111.17 106.3 104.9 105 115.58 116.25 119.37 115.7 115.1 115.6
06/02/2022 00:46:11 108.33 107.63 111.17 106.3 104.9 105 115.15 115.89 119.37 115.7 115.1 115.6
06/02/2022 00:46:12 107.87 107.9 111.17 106.3 104.9 105 118.21 117.43 119.37 115.7 115.1 115.6
06/02/2022 00:46:13 107.45 108.02 111.17 106.3 104.9 105 117.15 117.95 119.37 115.7 115.1 115.6
06/02/2022 00:46:14 107.61 107.95 111.17 106.3 104.9 105 117.59 118.01 119.37 115.8 115.1 115.6
06/02/2022 00:46:15 108.69 108.44 111.17 106.3 104.9 105 117.46 118.25 119.37 115.8 115.1 115.6
06/02/2022 00:46:16 107.57 108.51 111.17 106.3 104.9 105 116.69 117.7 119.37 115.8 115.1 115.6
06/02/2022 00:46:17 106.03 107.75 111.17 106.3 104.9 105 116.3 117 119.37 115.8 115.1 115.6
06/02/2022 00:46:18 105.99 106.85 111.17 106.3 104.9 105 117.47 117.85 119.37 115.8 115.1 115.6
06/02/2022 00:46:19 106.73 106.8 111.17 106.3 104.9 105 117.59 117.77 119.37 115.8 115.1 115.6
06/02/2022 00:46:20 106.94 107.3 111.17 106.3 104.9 105 116.29 117.38 119.37 115.8 115.1 115.6
06/02/2022 00:46:21 106.09 106.76 111.17 106.3 104.9 105 117.02 117.74 119.37 115.8 115.1 115.6
06/02/2022 00:46:22 105.32 106.88 111.17 106.3 104.9 105 116.02 116.88 119.37 115.8 115.1 115.6
06/02/2022 00:46:23 105.53 106.36 111.17 106.2 104.9 105 114.99 116.09 119.37 115.8 115.1 115.6
06/02/2022 00:46:24 104.35 105.54 111.17 106.2 104.9 105 117.15 117.02 119.37 115.8 115.1 115.6
06/02/2022 00:46:25 109.13 108.63 109.85 106.3 105 105 116.71 117.31 119.37 115.8 115.1 115.6
06/02/2022 00:46:26 106.17 108.4 108.66 106.2 105 105 116.85 117.24 119.37 115.8 115.1 115.6
06/02/2022 00:46:27 105.63 107.18 108.63 106.2 105 105 115.88 116.88 119.37 115.8 115.1 115.6
06/02/2022 00:46:28 104.81 106.11 108.63 106.2 105 105 116.86 116.88 119.37 115.8 115.1 115.6
06/02/2022 00:46:29 103.66 105.59 108.63 106.2 105 105 117.04 117.12 119.37 115.8 115.1 115.6
06/02/2022 00:46:30 101.37 104.59 108.63 106.2 105 105 116.15 117.66 118.4 115.8 115.1 115.6
06/02/2022 00:46:31 105.63 104.87 108.63 106.2 105 105 116.66 116.67 118.36 115.8 115.1 115.6
06/02/2022 00:46:32 103.47 104.87 108.63 106.2 105 105 118.3 117.84 118.25 115.9 115.1 115.6
06/02/2022 00:46:33 106.92 106.22 108.63 106.2 105 105 117.27 117.92 118.25 115.9 115.1 115.6
06/02/2022 00:46:34 103.95 105.67 108.63 106.2 105 105 116.62 117.77 118.25 115.9 115.1 115.6
06/02/2022 00:46:35 105.05 105.8 108.63 106.2 105 105 117.91 117.73 118.25 115.9 115.1 115.6
06/02/2022 00:46:36 108.73 108.16 108.63 106.2 105 105 115.91 117.63 118.25 115.9 115.1 115.6
06/02/2022 00:46:37 104.56 108.11 108.63 106.2 105 105 116.46 116.85 118.25 115.9 115.1 115.6
06/02/2022 00:46:38 106.48 106.77 108.63 106.2 105 105 117.26 117.42 118.25 115.9 115.1 115.6
06/02/2022 00:46:39 111.68 110.91 110.91 106.3 105 105 117.59 117.79 118.25 116 115.2 115.6
06/02/2022 00:46:40 106.55 110.7 110.91 106.2 105 105 117.73 117.97 118.25 116 115.2 115.6
06/02/2022 00:46:41 104.71 108.92 110.91 106.2 105 105 117.79 118.35 118.35 116 115.2 115.6
06/02/2022 00:46:42 103.33 106.42 110.91 106.2 105 105 116.45 117.88 118.35 116 115.2 115.6
06/02/2022 00:46:43 100.63 104.66 110.91 106.2 105 105 115.67 116.96 118.35 116 115.2 115.6
06/02/2022 00:46:44 101.75 102.64 110.91 106.2 105 105 117.88 117.87 118.35 116 115.2 115.6
06/02/2022 00:46:45 102.7 102.63 110.91 106.2 105 105 117.93 118 118.35 116 115.2 115.6
06/02/2022 00:46:46 106.36 105.52 110.91 106.2 105 105 118.08 118.28 118.35 116 115.2 115.6
06/02/2022 00:46:47 103.53 105.14 110.91 106.2 105 105 116.91 118.09 118.35 116 115.2 115.6
06/02/2022 00:46:48 105.78 105.93 110.91 106.2 105 105 117.07 117.52 118.35 116 115.2 115.6
06/02/2022 00:46:49 104.84 105.27 110.91 106.1 105 105 114.84 117.33 118.35 116 115.2 115.6
06/02/2022 00:46:50 103.02 104.87 110.91 106.1 105 105 117.35 117.22 118.35 116 115.2 115.6
06/02/2022 00:46:51 104.97 105.08 110.91 106.1 105 105 117.1 117.59 118.35 116.1 115.2 115.6
06/02/2022 00:46:52 107.62 106.59 110.91 106.1 105.1 105 117.92 118.04 118.35 116.1 115.2 115.6
06/02/2022 00:46:53 108.15 107.75 110.91 106.1 105.1 105 117.18 118.03 118.35 116.1 115.2 115.6
06/02/2022 00:46:54 104.04 107.56 110.91 106.1 105.1 105 115.9 117.27 118.35 116.1 115.2 115.6
06/02/2022 00:46:55 106.28 106.73 110.91 106.1 105.1 105 116.94 117.02 118.35 116.1 115.2 115.6
06/02/2022 00:46:56 104.4 105.66 110.91 106.1 105.1 105 116.61 116.78 118.35 116.1 115.2 115.6
06/02/2022 00:46:57 104.04 104.79 110.91 106.1 105.1 105 117.87 117.53 118.35 116.1 115.2 115.6
06/02/2022 00:46:58 103.48 104.91 110.91 106.1 105.1 105 118.63 118.51 118.51 116.2 115.3 115.6
06/02/2022 00:46:59 101.93 103.83 110.91 106.1 105.1 105 116.3 118.84 118.84 116.2 115.3 115.6
06/02/2022 00:47:00 105.9 105.5 110.91 106.1 105.1 105 120.03 119.68 119.68 116.2 115.3 115.6
06/02/2022 00:47:01 107.92 107.07 110.91 106.1 105.1 105 115.72 118.8 119.68 116.2 115.3 115.6
06/02/2022 00:47:02 108.23 108.07 110.91 106.1 105.1 105 114.53 116.97 119.68 116.2 115.3 115.6
06/02/2022 00:47:03 108.21 108.17 110.91 106.1 105.1 105 114.67 115.61 119.68 116.2 115.3 115.6
06/02/2022 00:47:04 107.11 108.71 110.91 106.1 105.1 105 117.6 117.32 119.68 116.2 115.3 115.6
06/02/2022 00:47:05 107.64 107.74 110.91 106.1 105.1 105 114.65 117.33 119.68 116.2 115.3 115.6
06/02/2022 00:47:06 107.59 107.91 110.91 106.1 105.1 105 113.28 115.63 119.68 116.2 115.3 115.6
06/02/2022 00:47:07 107.77 108.69 110.91 106.1 105.1 105 115.35 115.49 119.68 116.2 115.3 115.6
06/02/2022 00:47:08 107.66 107.71 110.91 106.1 105.1 105 116.3 116.23 119.68 116.3 115.3 115.6
06/02/2022 00:47:09 108.3 108.17 110.7 106.1 105.2 105 118.5 118.28 119.68 116.3 115.3 115.6
06/02/2022 00:47:10 108.42 108.73 108.92 106.1 105.2 105 118.74 118.39 119.68 116.3 115.3 115.6
06/02/2022 00:47:11 109.69 109.76 109.76 106.2 105.2 105 120.12 119.71 119.71 116.3 115.3 115.6
06/02/2022 00:47:12 109.03 110.26 110.26 106.2 105.2 105 119.9 120.05 120.05 116.3 115.3 115.6
06/02/2022 00:47:13 106.62 109.27 110.26 106.2 105.2 105 120.21 120.16 120.16 116.4 115.4 115.6
06/02/2022 00:47:14 106.48 107.75 110.26 106.2 105.2 105 120.31 121.2 121.2 116.4 115.4 115.6
06/02/2022 00:47:15 109.29 108.73 110.26 106.2 105.2 105 118.83 119.82 121.2 116.4 115.4 115.6
06/02/2022 00:47:16 106.9 108.73 110.26 106.2 105.2 105 111.23 119.45 121.2 116.4 115.4 115.6
06/02/2022 00:47:17 108.06 108.04 110.26 106.2 105.2 105 109.49 116.09 121.2 116.4 115.4 115.6
06/02/2022 00:47:18 108.59 109.03 110.26 106.2 105.2 105 109.9 113.26 121.2 116.4 115.4 115.6
06/02/2022 00:47:19 105.18 108.02 110.26 106.2 105.2 105 108.35 111.3 121.2 116.4 115.4 115.6
06/02/2022 00:47:20 104.86 106.65 110.26 106.2 105.2 105 108.12 109.81 121.2 116.4 115.4 115.6
06/02/2022 00:47:21 107.64 107.28 110.26 106.2 105.2 105 109.61 109.42 121.2 116.3 115.4 115.6
06/02/2022 00:47:22 105.78 107.45 110.26 106.2 105.2 105 109.12 109.81 121.2 116.3 115.4 115.6
06/02/2022 00:47:23 102.68 106.21 110.26 106.2 105.2 105 107.55 109.14 121.2 116.3 115.4 115.6
06/02/2022 00:47:24 107.63 106.81 110.26 106.2 105.2 105 110.04 109.6 121.2 116.3 115.4 115.6
06/02/2022 00:47:25 105.13 107.02 110.26 106.2 105.2 105 108.4 109.81 121.2 116.3 115.4 115.6
06/02/2022 00:47:26 109.37 108.59 110.26 106.2 105.3 105 110.65 110.29 121.2 116.3 115.3 115.6
06/02/2022 00:47:27 112.64 111.86 111.86 106.2 105.3 105 112.94 112.38 121.2 116.4 115.3 115.6
06/02/2022 00:47:28 112.33 112.65 112.65 106.3 105.3 105 112.53 113.04 121.2 116.4 115.3 115.6
06/02/2022 00:47:29 109.77 112.26 112.65 106.3 105.3 105 109.87 112.51 121.2 116.4 115.3 115.6
06/02/2022 00:47:30 105.76 110.36 112.65 106.3 105.3 105 108.87 110.58 121.2 116.4 115.3 115.6
06/02/2022 00:47:31 105.92 108.13 112.65 106.3 105.3 105 108.6 109.83 121.2 116.4 115.3 115.6
06/02/2022 00:47:32 101.02 106.66 112.65 106.3 105.3 105 104.64 108.9 121.2 116.4 115.3 115.6
06/02/2022 00:47:33 97.68 104.11 112.65 106.3 105.3 105 103.25 106.7 121.2 116.4 115.3 115.6
06/02/2022 00:47:34 92.69 101.23 112.65 106.3 105.3 105 99.56 105.03 121.2 116.4 115.3 115.6
06/02/2022 00:47:35 90.39 97.8 112.65 106.3 105.3 105 91.52 102.21 121.2 116.4 115.3 115.6
06/02/2022 00:47:36 102.61 101.37 112.65 106.3 105.3 105 105.98 104.88 121.2 116.3 115.3 115.6
06/02/2022 00:47:37 94.89 101.11 112.65 106.3 105.3 105 101.94 105.06 121.2 116.3 115.3 115.6
06/02/2022 00:47:38 94.58 98.07 112.65 106.3 105.3 105 94.5 102.8 121.2 116.3 115.3 115.6
06/02/2022 00:47:39 104.17 103.09 112.65 106.3 105.3 105 106.23 105.09 121.2 116.3 115.3 115.6
06/02/2022 00:47:40 105.73 105.27 112.65 106.2 105.3 105 108.66 107.78 121.2 116.3 115.3 115.6
06/02/2022 00:47:41 100.71 105.31 112.65 106.2 105.3 105 104.45 107.81 121.2 116.3 115.3 115.6
06/02/2022 00:47:42 97.99 102.99 112.65 106.2 105.3 105 102.94 106.64 121.2 116.3 115.3 115.6
06/02/2022 00:47:43 104.53 103.76 112.65 106.2 105.3 105 106.96 106.37 121.2 116.3 115.3 115.6
06/02/2022 00:47:44 103.78 104.57 112.65 106.2 105.3 105 106.82 106.91 119.82 116.3 115.3 115.6
06/02/2022 00:47:45 96.6 103.54 112.65 106.2 105.3 105 100.3 106.53 119.45 116.3 115.3 115.6
06/02/2022 00:47:46 102.28 102.47 112.65 106.2 105.3 105 106.49 106.29 116.09 116.3 115.3 115.6
06/02/2022 00:47:47 107.11 106.06 112.65 106.2 105.3 105 109.34 108.64 113.26 116.3 115.3 115.6
06/02/2022 00:47:48 101.33 105.81 112.65 106.2 105.3 105 103.85 108.46 113.04 116.3 115.3 115.6
06/02/2022 00:47:49 104.98 104.72 112.65 106.2 105.3 105 109.08 108.24 113.04 116.3 115.3 115.6
06/02/2022 00:47:50 100.15 104.5 112.65 106.2 105.3 105 104.34 108.33 113.04 116.3 115.3 115.6
06/02/2022 00:47:51 101.91 102.34 112.65 106.1 105.3 105 104.47 105.78 113.04 116.3 115.3 115.6
06/02/2022 00:47:52 107.33 106.11 112.65 106.1 105.3 105 109.21 108.21 113.04 116.3 115.3 115.6
06/02/2022 00:47:53 102.06 105.77 112.65 106.1 105.3 105 106.1 108.13 113.04 116.3 115.3 115.6
06/02/2022 00:47:54 97.6 103.96 112.65 106.1 105.3 105 102.16 107 113.04 116.3 115.3 115.6
06/02/2022 00:47:55 104.35 104.2 112.65 106.1 105.3 105 106.43 106.63 113.04 116.3 115.3 115.6
06/02/2022 00:47:56 106.21 105.81 112.65 106.1 105.3 105 109.5 108.69 113.04 116.3 115.3 115.6
06/02/2022 00:47:57 105.3 105.53 112.65 106.1 105.3 105 107.76 108.37 113.04 116.3 115.3 115.6
06/02/2022 00:47:58 106.87 106.68 112.26 106.1 105.4 105 110.54 110.27 112.51 116.3 115.3 115.6
06/02/2022 00:47:59 101.31 106.44 110.36 106.1 105.4 105 104.82 110.11 110.58 116.3 115.3 115.6
06/02/2022 00:48:00 105.79 105.62 108.13 106.1 105.4 105 107.44 107.97 110.27 116.3 115.3 115.6
06/02/2022 00:48:01 104.06 105.08 106.68 106.1 105.4 105 108.21 108.47 110.27 116.3 115.3 115.6
06/02/2022 00:48:02 100.6 104.86 106.68 106.1 105.4 105 102.24 108.55 110.27 116.3 115.3 115.6
06/02/2022 00:48:03 108.38 107.55 107.55 106.1 105.4 105 109.09 108.56 110.27 116.3 115.3 115.6
06/02/2022 00:48:04 109.67 109.12 109.12 106.2 105.4 105 110.65 110.08 110.27 116.3 115.3 115.6
06/02/2022 00:48:05 110.59 110.58 110.58 106.2 105.4 105 111.15 111.28 111.28 116.3 115.3 115.6
06/02/2022 00:48:06 101.44 110.3 110.58 106.2 105.4 105 107.12 111.45 111.45 116.2 115.3 115.6
06/02/2022 00:48:07 99.73 106.75 110.58 106.2 105.4 105 102.5 108.48 111.45 116.2 115.3 115.5
06/02/2022 00:48:08 100.64 103.58 110.58 106.2 105.4 105 103.79 105.8 111.45 116.2 115.3 115.5
06/02/2022 00:48:09 100.81 102.35 110.58 106.2 105.4 105 105.17 105.36 111.45 116.2 115.3 115.5
06/02/2022 00:48:10 98.43 100.88 110.58 106.2 105.4 105 102.4 105.02 111.45 116.2 115.3 115.5
06/02/2022 00:48:11 100.98 100.92 110.58 106.2 105.4 105 103.1 103.8 111.45 116.2 115.3 115.5
06/02/2022 00:48:12 101.64 101.61 110.58 106.2 105.4 105 108.61 107.76 111.45 116.2 115.3 115.5
06/02/2022 00:48:13 101.24 101.34 110.58 106.2 105.4 105 118.93 117.97 117.97 116.2 115.3 115.5
06/02/2022 00:48:14 102.13 102.26 110.58 106.2 105.4 105 119.63 120.19 120.19 116.2 115.3 115.5
06/02/2022 00:48:15 98.82 101.8 110.58 106.1 105.4 105 115.04 119.28 120.19 116.2 115.3 115.5
06/02/2022 00:48:16 100.06 100.36 110.58 106.1 105.4 105 116.78 117.25 120.19 116.2 115.3 115.5
06/02/2022 00:48:17 99.96 100.41 110.58 106.1 105.4 105 114.39 117.18 120.19 116.2 115.3 115.5
06/02/2022 00:48:18 99.3 100.09 110.58 106.1 105.4 105 117.39 116.96 120.19 116.2 115.3 115.5
06/02/2022 00:48:19 100.12 100.59 110.58 106.1 105.4 105 119.79 119.71 120.19 116.2 115.3 115.5
06/02/2022 00:48:20 100.17 100.92 110.58 106.1 105.4 104.9 120.14 120.85 120.85 116.2 115.3 115.6
06/02/2022 00:48:21 100.83 100.54 110.58 106.1 105.4 104.9 119.09 119.59 120.85 116.2 115.3 115.6
06/02/2022 00:48:22 100.48 101.19 110.58 106.1 105.4 104.9 118.88 120.67 120.85 116.3 115.3 115.6
06/02/2022 00:48:23 99.14 100.35 110.58 106.1 105.4 104.9 114.38 118.7 120.85 116.3 115.3 115.6
06/02/2022 00:48:24 98.76 99.72 110.58 106 105.4 104.9 118.17 117.58 120.85 116.3 115.3 115.6
06/02/2022 00:48:25 99.92 99.96 110.58 106 105.4 104.9 114.51 117.48 120.85 116.3 115.3 115.6
06/02/2022 00:48:26 99.84 100.17 110.58 106 105.4 104.9 119.12 118.58 120.85 116.3 115.3 115.6
06/02/2022 00:48:27 104.24 103.83 110.58 106 105.4 104.9 120.98 120.83 120.85 116.3 115.4 115.6
06/02/2022 00:48:28 99.39 103.19 110.58 106 105.4 104.9 117.44 120.3 120.85 116.3 115.4 115.6
06/02/2022 00:48:29 100.44 101.43 110.58 106 105.4 104.9 119.66 120.36 120.85 116.4 115.4 115.6
06/02/2022 00:48:30 97.36 100.7 110.58 106 105.4 104.9 115.52 119.47 120.85 116.4 115.4 115.6
06/02/2022 00:48:31 99.03 99.28 110.58 106 105.4 104.9 115.3 117.28 120.85 116.4 115.4 115.6
06/02/2022 00:48:32 102.44 101.84 110.58 106 105.4 104.9 116.64 117.5 120.85 116.4 115.4 115.6
06/02/2022 00:48:33 102.93 102.73 110.58 106 105.4 104.9 116.92 116.95 120.85 116.4 115.4 115.6
06/02/2022 00:48:34 103.61 103.8 110.58 106 105.4 104.9 120.2 119.85 120.85 116.4 115.4 115.6
06/02/2022 00:48:35 100.77 102.75 110.3 105.9 105.4 104.9 120.41 121.02 121.02 116.5 115.4 115.6
06/02/2022 00:48:36 99.72 101.52 106.75 105.9 105.4 104.9 118.34 119.89 121.02 116.5 115.4 115.6
06/02/2022 00:48:37 100.35 101.08 103.83 105.9 105.4 104.9 119.36 120.39 121.02 116.5 115.4 115.6
06/02/2022 00:48:38 99.64 100.29 103.83 105.9 105.4 104.9 112.43 118.44 121.02 116.5 115.4 115.6
06/02/2022 00:48:39 100.76 100.53 103.83 105.9 105.4 104.9 117.04 117 121.02 116.5 115.4 115.6
06/02/2022 00:48:40 99.97 100.56 103.83 105.9 105.4 104.9 114.85 116.97 121.02 116.5 115.4 115.6
06/02/2022 00:48:41 104.7 104.41 104.41 105.9 105.4 104.9 119.26 118.46 121.02 116.5 115.4 115.6
06/02/2022 00:48:42 101.31 104.41 104.41 105.9 105.4 104.9 115.47 118.47 121.02 116.5 115.4 115.6
06/02/2022 00:48:43 102.08 102.62 104.41 105.9 105.4 104.9 117.14 117.66 121.02 116.5 115.4 115.6
06/02/2022 00:48:44 103.78 103.53 104.41 105.8 105.4 104.9 120.51 120.21 121.02 116.6 115.5 115.6
06/02/2022 00:48:45 103.42 104.53 104.53 105.8 105.4 104.9 115.6 119.71 121.02 116.6 115.5 115.6
06/02/2022 00:48:46 101.55 102.96 104.53 105.8 105.4 104.9 114.86 117.56 121.02 116.6 115.5 115.6
06/02/2022 00:48:47 101.68 102.81 104.53 105.8 105.4 104.9 116.39 117.22 121.02 116.6 115.5 115.6
06/02/2022 00:48:48 104.56 104.08 104.53 105.8 105.4 104.9 115.15 116.16 121.02 116.6 115.5 115.6
06/02/2022 00:48:49 103.03 104.27 104.53 105.8 105.4 104.9 120.55 119.68 121.02 116.6 115.5 115.6
06/02/2022 00:48:50 102.05 103.55 104.53 105.8 105.4 104.9 120.16 120.85 121.02 116.6 115.5 115.6
06/02/2022 00:48:51 101.05 102.34 104.53 105.8 105.3 104.9 117.8 119.71 121.02 116.6 115.5 115.6
06/02/2022 00:48:52 104.32 103.9 104.53 105.8 105.4 104.9 120.03 120.68 121.02 116.6 115.5 115.6
06/02/2022 00:48:53 101.9 103.44 104.53 105.8 105.3 104.9 112.87 119.21 121.02 116.6 115.5 115.6
06/02/2022 00:48:54 101.88 102.8 104.53 105.8 105.3 104.9 117.57 117.48 121.02 116.6 115.5 115.6
06/02/2022 00:48:55 101.7 102.25 104.53 105.8 105.3 104.9 114.18 117.52 121.02 116.6 115.5 115.6
06/02/2022 00:48:56 101.81 102.14 104.53 105.8 105.3 104.9 119.42 118.75 121.02 116.6 115.5 115.6
06/02/2022 00:48:57 100.9 102.03 104.53 105.8 105.3 104.9 119.6 119.92 121.02 116.6 115.5 115.6
06/02/2022 00:48:58 100.76 101.37 104.53 105.7 105.3 104.9 119.2 119.58 121.02 116.6 115.5 115.6
06/02/2022 00:48:59 102.49 102.18 104.53 105.7 105.3 104.9 121.23 121.06 121.06 116.6 115.6 115.6
06/02/2022 00:49:00 102.36 102.56 104.53 105.7 105.3 104.9 116.2 120.92 121.06 116.6 115.6 115.6
06/02/2022 00:49:01 100.3 102.12 104.53 105.7 105.3 104.9 114.51 118.67 121.06 116.6 115.6 115.6
06/02/2022 00:49:02 99.49 101.1 104.53 105.6 105.3 104.9 117.05 117.53 121.06 116.6 115.6 115.6
06/02/2022 00:49:03 99.94 100.22 104.53 105.6 105.3 104.9 115.17 116.94 121.06 116.6 115.6 115.6
06/02/2022 00:49:04 101.81 101.2 104.53 105.6 105.3 104.9 120.85 119.95 121.06 116.6 115.6 115.6
06/02/2022 00:49:05 100.83 101.62 104.53 105.6 105.3 104.9 119.67 121.05 121.06 116.6 115.6 115.6
06/02/2022 00:49:06 101.35 101.4 104.53 105.6 105.3 104.9 119.04 119.98 121.06 116.6 115.6 115.6
06/02/2022 00:49:07 102.22 102.32 104.53 105.6 105.3 104.9 120.23 121 121.06 116.6 115.6 115.6
06/02/2022 00:49:08 99.56 101.76 104.53 105.6 105.3 104.9 113.58 119.88 121.06 116.6 115.6 115.6
06/02/2022 00:49:09 99.3 100.32 104.53 105.5 105.3 104.9 117.09 117.51 121.06 116.6 115.6 115.6
06/02/2022 00:49:10 101.11 100.78 104.53 105.5 105.3 104.9 114.96 117.63 121.06 116.6 115.6 115.6
06/02/2022 00:49:11 101.34 101.3 104.53 105.5 105.3 104.9 118.75 118.29 121.06 116.6 115.6 115.6
06/02/2022 00:49:12 103.09 102.78 104.53 105.5 105.3 104.9 119.11 119.66 121.06 116.6 115.6 115.6
06/02/2022 00:49:13 103.31 103.14 104.53 105.5 105.3 104.9 117.36 119.91 121.06 116.6 115.7 115.6
06/02/2022 00:49:14 102.38 103.14 104.53 105.5 105.3 104.9 120.97 120.25 121.06 116.6 115.7 115.6
06/02/2022 00:49:15 99.72 102.97 104.27 105.5 105.3 104.9 117.97 120.89 121.06 116.6 115.7 115.6
06/02/2022 00:49:16 100.33 101.12 104.27 105.5 105.3 104.9 113.75 118.8 121.06 116.6 115.7 115.6
06/02/2022 00:49:17 102.1 101.79 104.27 105.4 105.3 104.9 117.67 117.56 121.06 116.6 115.7 115.6
06/02/2022 00:49:18 98.73 101.62 104.27 105.4 105.3 104.9 114.46 117.29 121.06 116.6 115.7 115.6
06/02/2022 00:49:19 104.81 104.25 104.25 105.4 105.3 104.9 120.03 119.22 121.06 116.6 115.7 115.6
06/02/2022 00:49:20 102.69 104.39 104.39 105.4 105.3 104.9 120.6 120.98 121.06 116.7 115.7 115.6
06/02/2022 00:49:21 100.37 103.25 104.39 105.4 105.2 104.9 118.68 120.13 121.06 116.7 115.7 115.6
06/02/2022 00:49:22 102.09 102.47 104.39 105.4 105.2 104.9 119.36 120.74 121.06 116.7 115.7 115.6
06/02/2022 00:49:23 100.04 102.1 104.39 105.4 105.2 104.9 115.56 119.7 121.06 116.7 115.6 115.6
06/02/2022 00:49:24 100.92 100.97 104.39 105.4 105.2 104.9 116.71 117.34 121.06 116.7 115.6 115.6
06/02/2022 00:49:25 98.94 100.97 104.39 105.4 105.2 104.9 114.07 117.34 121.06 116.7 115.6 115.6
06/02/2022 00:49:26 99.22 99.8 104.39 105.3 105.2 104.9 116.9 116.59 121.06 116.7 115.6 115.6
06/02/2022 00:49:27 103.41 102.37 104.39 105.3 105.2 104.9 119.95 119.58 121.06 116.7 115.6 115.6
06/02/2022 00:49:28 103.15 102.98 104.39 105.3 105.2 104.9 117.37 119.52 121.06 116.7 115.6 115.6
06/02/2022 00:49:29 102.57 103.09 104.39 105.3 105.2 104.9 118.52 118.95 121.05 116.7 115.6 115.6
06/02/2022 00:49:30 100.64 102.77 104.39 105.3 105.2 104.9 119.25 120.25 121.05 116.7 115.7 115.6
06/02/2022 00:49:31 99.98 101.26 104.39 105.3 105.2 104.9 113.14 118.35 121.05 116.7 115.7 115.6
06/02/2022 00:49:32 100.11 100.85 104.39 105.3 105.2 104.9 118.24 117.33 121.05 116.7 115.6 115.6
06/02/2022 00:49:33 100.52 100.61 104.39 105.3 105.2 104.9 114.63 117.35 121.05 116.7 115.6 115.6
06/02/2022 00:49:34 102.5 101.85 104.39 105.3 105.2 104.9 119.49 118.88 121.05 116.7 115.6 115.6
06/02/2022 00:49:35 102.14 102.38 104.39 105.3 105.2 104.9 121.62 121.31 121.31 116.8 115.6 115.6
06/02/2022 00:49:36 100.76 102.01 104.39 105.3 105.2 104.9 118.4 120.88 121.31 116.8 115.6 115.6
06/02/2022 00:49:37 101.66 101.91 104.39 105.3 105.2 104.9 120.05 120.77 121.31 116.8 115.6 115.6
06/02/2022 00:49:38 98.95 101.48 104.39 105.3 105.2 104.9 115.34 119.94 121.31 116.8 115.6 115.6
06/02/2022 00:49:39 100.12 100.28 104.39 105.2 105.2 104.9 114.97 117.56 121.31 116.8 115.6 115.6
06/02/2022 00:49:40 100.15 100.77 104.39 105.2 105.2 104.9 116.1 117.23 121.31 116.8 115.6 115.6
06/02/2022 00:49:41 100.42 100.38 104.39 105.2 105.2 104.9 116.66 116.71 121.31 116.8 115.6 115.6
06/02/2022 00:49:42 100.59 100.98 104.39 105.2 105.2 104.9 117.73 118.65 121.31 116.8 115.6 115.6
06/02/2022 00:49:43 101.08 100.87 104.39 105.2 105.2 104.9 116.62 117.65 121.31 116.8 115.6 115.6
06/02/2022 00:49:44 102.08 101.83 104.39 105.2 105.2 104.9 119.28 119.28 121.31 116.8 115.6 115.6
06/02/2022 00:49:45 102.49 102.4 104.39 105.2 105.2 104.9 120.22 120.68 121.31 116.8 115.6 115.6
06/02/2022 00:49:46 98.99 101.95 104.39 105.2 105.2 104.9 112.89 118.86 121.31 116.8 115.6 115.6
06/02/2022 00:49:47 101.27 101.25 104.39 105.2 105.2 104.8 117.7 117.5 121.31 116.8 115.6 115.6
06/02/2022 00:49:48 100.04 100.68 104.39 105.1 105.2 104.8 113.96 117.47 121.31 116.8 115.6 115.6
06/02/2022 00:49:49 102.46 101.83 104.39 105.1 105.2 104.8 120.48 119.45 121.31 116.8 115.6 115.6
06/02/2022 00:49:50 103.5 103.2 103.25 105.1 105.2 104.8 121.85 121.49 121.49 116.8 115.6 115.6
06/02/2022 00:49:51 99.87 103.13 103.2 105.1 105.2 104.8 116.01 121.44 121.49 116.8 115.6 115.6
06/02/2022 00:49:52 104.63 103.8 103.8 105.1 105.2 104.8 120.43 120.36 121.49 116.8 115.6 115.6
06/02/2022 00:49:53 102.18 103.81 103.81 105.1 105.2 104.8 115.77 119.97 121.49 116.8 115.7 115.6
06/02/2022 00:49:54 98.35 102.6 103.81 105.1 105.2 104.8 115.17 117.84 121.49 116.8 115.6 115.6
06/02/2022 00:49:55 99.83 100.56 103.81 105.1 105.2 104.8 116.88 117.55 121.49 116.8 115.6 115.6
06/02/2022 00:49:56 100.5 100.72 103.81 105.1 105.2 104.8 115.63 116.66 121.49 116.8 115.6 115.6
06/02/2022 00:49:57 101.74 101.39 103.81 105.1 105.2 104.8 121.23 120.33 121.49 116.9 115.6 115.6
06/02/2022 00:49:58 101.28 101.48 103.81 105.1 105.2 104.8 119.41 120.32 121.49 116.9 115.6 115.6
06/02/2022 00:49:59 102.6 102.34 103.81 105.1 105.2 104.8 119.95 120.64 121.49 116.9 115.7 115.7
06/02/2022 00:50:00 102.12 102.76 103.81 105.1 105.2 104.8 120.37 121.27 121.49 116.9 115.7 115.7
06/02/2022 00:50:01 102.81 102.87 103.81 105 105.2 104.8 113.28 119.9 121.49 116.9 115.7 115.7
06/02/2022 00:50:02 101.57 102.49 103.81 105 105.2 104.8 118.15 118.15 121.49 116.9 115.7 115.7
06/02/2022 00:50:03 101.34 101.86 103.81 105 105.2 104.8 114.58 118.01 121.49 116.9 115.7 115.7
06/02/2022 00:50:04 102.99 102.81 103.81 105 105.2 104.8 120.18 119.57 121.49 116.9 115.7 115.7
06/02/2022 00:50:05 102.62 103.11 103.81 105 105.2 104.8 120.91 120.67 121.49 116.9 115.7 115.7
06/02/2022 00:50:06 100.96 102.98 103.81 105 105.2 104.8 118.4 121.45 121.49 116.9 115.7 115.7
06/02/2022 00:50:07 103.83 103.23 103.81 105 105.2 104.8 121.18 120.81 121.49 116.9 115.7 115.7
06/02/2022 00:50:08 100.55 103.15 103.81 105 105.2 104.8 115.86 120.79 121.49 116.9 115.7 115.7
06/02/2022 00:50:09 99.66 101.78 103.81 104.9 105.2 104.8 114.8 118.51 121.49 116.9 115.7 115.7
06/02/2022 00:50:10 100.45 100.84 103.81 104.9 105.2 104.8 117.24 117.63 121.49 116.9 115.7 115.7
06/02/2022 00:50:11 102.99 102.64 103.81 104.9 105.2 104.8 115.29 117.12 121.49 116.9 115.7 115.7
06/02/2022 00:50:12 102.34 102.4 103.81 104.9 105.2 104.8 120.79 119.88 121.49 116.9 115.7 115.7
06/02/2022 00:50:13 101.38 102.51 103.81 104.9 105.2 104.8 117.77 119.88 121.49 117 115.7 115.7
06/02/2022 00:50:14 100.87 101.63 103.81 104.9 105.2 104.8 118.61 119.46 121.49 117 115.7 115.7
06/02/2022 00:50:15 102.27 102.11 103.81 104.9 105.2 104.8 120.01 120.75 121.49 117 115.7 115.7
06/02/2022 00:50:16 102.14 102.49 103.81 104.9 105.2 104.8 114.19 119.73 121.49 117 115.7 115.7
06/02/2022 00:50:17 105.03 104.52 104.52 104.9 105.2 104.8 117.58 117.81 121.49 117 115.7 115.7
06/02/2022 00:50:18 102.2 104.5 104.52 104.9 105.2 104.8 114.29 117.65 121.49 117 115.7 115.7
06/02/2022 00:50:19 104.51 104.29 104.52 104.9 105.2 104.8 118.73 118.24 121.49 116.9 115.7 115.7
06/02/2022 00:50:20 103.94 104.45 104.52 104.9 105.2 104.8 120.6 120.62 121.45 117 115.7 115.7
06/02/2022 00:50:21 104.6 105.04 105.04 104.9 105.2 104.8 119.92 121.26 121.45 117 115.7 115.7
06/02/2022 00:50:22 102.81 104.04 105.04 104.8 105.2 104.8 120.54 120.25 121.45 117 115.7 115.7
06/02/2022 00:50:23 102.86 103.5 105.04 104.8 105.2 104.8 117.91 120.93 121.45 117 115.7 115.7
06/02/2022 00:50:24 101.7 103.28 105.04 104.8 105.2 104.8 114.2 118.76 121.45 117 115.7 115.7
06/02/2022 00:50:25 104.35 104.11 105.04 104.8 105.2 104.8 118.3 117.78 121.45 117 115.7 115.7
06/02/2022 00:50:26 102.18 103.93 105.04 104.8 105.2 104.8 114.86 117.68 121.45 117 115.7 115.7
06/02/2022 00:50:27 103.96 103.69 105.04 104.7 105.2 104.8 120.34 119.47 121.45 117 115.7 115.7
06/02/2022 00:50:28 104.56 104.36 105.04 104.7 105.2 104.8 119.41 120.2 121.45 117 115.7 115.7
06/02/2022 00:50:29 101.48 104.37 105.04 104.7 105.2 104.8 116.55 119.34 121.45 117 115.7 115.7
06/02/2022 00:50:30 99.52 102.85 105.04 104.7 105.2 104.8 118.27 119.09 121.45 117 115.7 115.7
06/02/2022 00:50:31 100.28 101.23 105.04 104.6 105.2 104.8 108.57 117.83 121.45 117 115.7 115.7
06/02/2022 00:50:32 94.92 100.49 105.04 104.6 105.2 104.8 99.25 114.26 121.45 117 115.7 115.7
06/02/2022 00:50:33 94.55 97.71 105.04 104.6 105.2 104.8 94.68 110.2 121.45 117 115.7 115.7
06/02/2022 00:50:34 95.93 96.38 105.04 104.6 105.2 104.8 96.28 106.16 121.45 116.9 115.7 115.7
06/02/2022 00:50:35 94.11 96.33 105.04 104.6 105.2 104.8 95.45 102.67 121.45 116.9 115.7 115.7
06/02/2022 00:50:36 107.49 105.82 105.82 104.6 105.2 104.8 110.12 108.57 121.26 116.9 115.7 115.7
06/02/2022 00:50:37 106.65 106.93 106.93 104.6 105.2 104.8 109.93 110.05 121.26 116.9 115.7 115.7
06/02/2022 00:50:38 101.51 106.44 106.93 104.6 105.2 104.8 105.87 109.65 121.26 116.9 115.7 115.7
06/02/2022 00:50:39 102.59 103.88 106.93 104.6 105.2 104.8 116.28 115.17 121.26 116.9 115.7 115.7
06/02/2022 00:50:40 106.95 106.07 106.93 104.6 105.2 104.8 113.66 115.15 121.26 116.9 115.7 115.7
06/02/2022 00:50:41 103.55 106.32 106.93 104.5 105.2 104.8 107.63 114.73 121.26 116.9 115.7 115.7
06/02/2022 00:50:42 105.17 105.58 106.93 104.5 105.2 104.8 106.28 111.55 121.26 116.9 115.7 115.7
06/02/2022 00:50:43 105.28 105.55 106.93 104.5 105.2 104.8 108.4 109.17 121.26 116.9 115.7 115.7
06/02/2022 00:50:44 105.32 106.09 106.93 104.5 105.2 104.8 107.15 109.04 121.26 116.8 115.7 115.6
06/02/2022 00:50:45 106.24 106.4 106.93 104.5 105.2 104.8 107.87 108.19 121.26 116.8 115.7 115.6
06/02/2022 00:50:46 107.58 107.42 107.42 104.5 105.2 104.8 111.26 110.35 121.26 116.8 115.7 115.6
06/02/2022 00:50:47 106.67 107.12 107.42 104.5 105.2 104.8 109.42 110.79 121.26 116.8 115.7 115.6
06/02/2022 00:50:48 109.85 108.98 108.98 104.6 105.3 104.8 110.95 110.51 121.26 116.8 115.7 115.6
06/02/2022 00:50:49 109.25 109.31 109.31 104.6 105.3 104.8 110.99 110.97 121.26 116.8 115.7 115.6
06/02/2022 00:50:50 106.28 109.52 109.52 104.6 105.3 104.8 107.22 111.25 121.26 116.8 115.7 115.6
06/02/2022 00:50:51 107.33 107.7 109.52 104.6 105.3 104.8 108.86 109.27 120.93 116.8 115.7 115.6
06/02/2022 00:50:52 110.73 110.34 110.34 104.7 105.3 104.8 111.44 111.01 120.93 116.8 115.6 115.6
06/02/2022 00:50:53 109.58 111.42 111.42 104.7 105.3 104.8 109.58 111.84 120.2 116.7 115.6 115.6
06/02/2022 00:50:54 106.66 109.32 111.42 104.7 105.3 104.8 110.87 111.24 120.2 116.7 115.6 115.6
06/02/2022 00:50:55 103.12 107.88 111.42 104.6 105.3 104.8 113.75 114.14 120.2 116.7 115.6 115.6
06/02/2022 00:50:56 103.93 105.55 111.42 104.6 105.3 104.8 107 112.25 120.2 116.7 115.6 115.6
06/02/2022 00:50:57 102.43 104.41 111.42 104.6 105.3 104.8 110.46 110.99 120.2 116.7 115.6 115.6
06/02/2022 00:50:58 102.09 103.23 111.42 104.6 105.3 104.8 108.35 110.69 119.34 116.7 115.6 115.6
06/02/2022 00:50:59 104.8 104.26 111.42 104.6 105.3 104.8 108.58 109.85 119.09 116.6 115.6 115.6
06/02/2022 00:51:00 102.81 104.39 111.42 104.6 105.3 104.8 112.73 111.96 117.83 116.6 115.6 115.6
06/02/2022 00:51:01 103.02 103.53 111.42 104.6 105.3 104.8 107.33 111.84 115.17 116.6 115.6 115.6
06/02/2022 00:51:02 105.37 104.79 111.42 104.6 105.3 104.8 108.67 110.26 115.17 116.6 115.6 115.6
06/02/2022 00:51:03 101.72 104.75 111.42 104.6 105.3 104.8 113.04 112.58 115.17 116.6 115.6 115.6
06/02/2022 00:51:04 101.75 103.07 111.42 104.6 105.3 104.8 103.35 111.45 115.17 116.6 115.6 115.6
06/02/2022 00:51:05 104.78 104.55 111.42 104.5 105.3 104.8 107.23 108.31 115.17 116.6 115.5 115.6
06/02/2022 00:51:06 103.66 104.27 111.42 104.5 105.3 104.8 114.98 114.23 115.17 116.6 115.5 115.6
06/02/2022 00:51:07 107.3 106.25 111.42 104.5 105.3 104.8 106.92 113.12 115.17 116.6 115.5 115.6
06/02/2022 00:51:08 106.2 106.54 111.42 104.5 105.3 104.8 106.07 110.29 115.17 116.5 115.5 115.6
06/02/2022 00:51:09 106.56 106.9 111.42 104.6 105.3 104.8 111.19 111.13 115.15 116.5 115.5 115.6
06/02/2022 00:51:10 100.99 106.31 111.42 104.5 105.3 104.8 102.2 109.37 114.73 116.5 115.5 115.6
06/02/2022 00:51:11 102.79 103.74 111.42 104.5 105.3 104.8 112.83 112.33 114.23 116.5 115.5 115.6
06/02/2022 00:51:12 105.22 104.63 111.42 104.5 105.3 104.8 109.05 112.47 114.23 116.5 115.5 115.6
06/02/2022 00:51:13 106.92 106.41 111.42 104.5 105.3 104.8 106.5 110.18 114.23 116.5 115.5 115.6
06/02/2022 00:51:14 105.3 106.99 111.42 104.5 105.3 104.8 113.22 112.57 114.23 116.5 115.5 115.6
06/02/2022 00:51:15 106.81 106.79 111.42 104.5 105.3 104.8 107.64 112.21 114.23 116.5 115.5 115.6
06/02/2022 00:51:16 103.51 106.11 111.42 104.5 105.3 104.8 110.93 111.39 114.23 116.4 115.5 115.6
06/02/2022 00:51:17 103.89 104.99 111.42 104.5 105.3 104.8 114.43 114.19 114.23 116.4 115.5 115.6
06/02/2022 00:51:18 107.53 106.6 111.42 104.5 105.3 104.8 107.76 114.01 114.23 116.4 115.5 115.6
06/02/2022 00:51:19 104.31 106.71 111.42 104.5 105.3 104.8 105.7 111.18 114.23 116.4 115.5 115.6
06/02/2022 00:51:20 103.42 105.78 111.42 104.4 105.3 104.8 110.83 111.35 114.23 116.4 115.5 115.6
06/02/2022 00:51:21 103.46 103.94 111.42 104.4 105.3 104.8 103.85 109.75 114.23 116.4 115.5 115.6
06/02/2022 00:51:22 103.48 103.91 111.42 104.4 105.3 104.8 108.55 108.66 114.23 116.4 115.5 115.6
06/02/2022 00:51:23 106.39 105.9 109.32 104.4 105.3 104.8 113.86 112.99 114.23 116.4 115.5 115.6
06/02/2022 00:51:24 104.2 105.9 107.88 104.4 105.3 104.8 105.16 111.77 114.23 116.3 115.5 115.6
06/02/2022 00:51:25 105.27 105.69 106.99 104.4 105.3 104.8 111.62 111.64 114.23 116.3 115.4 115.6
06/02/2022 00:51:26 108.63 108.04 108.04 104.4 105.3 104.8 111.87 112.65 114.23 116.3 115.4 115.6
06/02/2022 00:51:27 107.09 107.74 108.04 104.4 105.3 104.8 107.79 111.22 114.23 116.3 115.4 115.6
06/02/2022 00:51:28 106.69 107.47 108.04 104.4 105.3 104.8 107.25 109.47 114.23 116.3 115.4 115.6
06/02/2022 00:51:29 104.91 106.88 108.04 104.4 105.3 104.8 109.12 109.5 114.23 116.3 115.4 115.6
06/02/2022 00:51:30 104.33 105.7 108.04 104.4 105.3 104.8 114.27 113.07 114.23 116.3 115.4 115.6
06/02/2022 00:51:31 104.84 104.93 108.04 104.4 105.3 104.8 110.76 112.58 114.23 116.3 115.4 115.6
06/02/2022 00:51:32 102.52 105.08 108.04 104.4 105.3 104.8 113.73 113.77 114.23 116.3 115.4 115.6
06/02/2022 00:51:33 100.59 103.29 108.04 104.4 105.3 104.8 113.56 114.03 114.23 116.2 115.4 115.6
06/02/2022 00:51:34 103.96 104.01 108.04 104.4 105.3 104.8 114.88 114.76 114.76 116.2 115.4 115.6
06/02/2022 00:51:35 103.08 104.08 108.04 104.4 105.3 104.8 116.55 116.03 116.03 116.2 115.4 115.6
06/02/2022 00:51:36 102.65 103.33 108.04 104.4 105.3 104.8 114.26 115.93 116.03 116.2 115.4 115.6
06/02/2022 00:51:37 103.4 103.47 108.04 104.4 105.3 104.8 114.08 115.76 116.03 116.2 115.5 115.6
06/02/2022 00:51:38 100.59 103.41 108.04 104.4 105.3 104.8 114.01 114.71 116.03 116.2 115.5 115.6
06/02/2022 00:51:39 102.19 102.17 108.04 104.3 105.3 104.8 110.94 113.91 116.03 116.2 115.5 115.6
06/02/2022 00:51:40 103.23 103.14 108.04 104.3 105.3 104.8 114.01 113.65 116.03 116.2 115.5 115.6
06/02/2022 00:51:41 102.86 103.33 108.04 104.3 105.3 104.8 114.2 114.55 116.03 116.2 115.5 115.6
06/02/2022 00:51:42 102.57 102.76 108.04 104.3 105.3 104.8 114.68 114.58 116.03 116.2 115.5 115.6
06/02/2022 00:51:43 104.06 103.99 108.04 104.3 105.3 104.8 112.45 114.5 116.03 116.2 115.5 115.6
06/02/2022 00:51:44 101.18 103.29 108.04 104.3 105.3 104.8 112.97 114.35 116.03 116.1 115.5 115.6
06/02/2022 00:51:45 100.39 102.22 108.04 104.3 105.3 104.8 115.01 114.49 116.03 116.1 115.5 115.6
06/02/2022 00:51:46 103.35 103.19 108.04 104.3 105.3 104.8 114.32 114.6 116.03 116.1 115.5 115.6
06/02/2022 00:51:47 108.43 107.98 108.04 104.3 105.3 104.8 117.12 116.26 116.26 116.1 115.5 115.6
06/02/2022 00:51:48 103.64 107.95 108.04 104.3 105.3 104.8 116.22 117.2 117.2 116.1 115.5 115.6
06/02/2022 00:51:49 101.13 105.77 108.04 104.3 105.3 104.8 113.49 116.02 117.2 116.1 115.5 115.6
06/02/2022 00:51:50 102.04 103.42 108.04 104.3 105.3 104.8 112.53 114.61 117.2 116.1 115.5 115.6
06/02/2022 00:51:51 102.01 102.63 108.04 104.3 105.3 104.8 119.32 118.74 118.74 116.1 115.5 115.6
06/02/2022 00:51:52 100 102.49 108.04 104.2 105.3 104.8 114.65 118.66 118.74 116.1 115.5 115.6
06/02/2022 00:51:53 102.18 101.98 108.04 104.2 105.3 104.8 111.93 116.29 118.74 116.1 115.5 115.6
06/02/2022 00:51:54 101.88 102.15 108.04 104.2 105.3 104.8 119.43 118.36 118.74 116.1 115.5 115.6
06/02/2022 00:51:55 100.21 101.85 108.04 104.2 105.3 104.8 110.34 118.25 118.74 116.1 115.5 115.6
06/02/2022 00:51:56 102.59 101.99 107.98 104.2 105.3 104.8 111.54 115.01 118.74 116.1 115.5 115.6
06/02/2022 00:51:57 104.83 104.07 107.98 104.2 105.3 104.8 120.77 119.39 119.39 116.1 115.5 115.6
06/02/2022 00:51:58 101.08 103.64 107.98 104.2 105.3 104.8 112.88 118.67 119.39 116.1 115.5 115.6
06/02/2022 00:51:59 101.24 102.39 107.98 104.2 105.3 104.8 115.88 116.26 119.39 116.1 115.5 115.6
06/02/2022 00:52:00 103.06 103 107.98 104.2 105.3 104.8 118.87 118.63 119.39 116.1 115.5 115.6
06/02/2022 00:52:01 100.53 102.23 107.98 104.1 105.3 104.8 110.98 117.34 119.39 116.1 115.5 115.6
06/02/2022 00:52:02 100.06 101.59 107.98 104.1 105.3 104.8 113.01 115.03 119.39 116.1 115.5 115.6
06/02/2022 00:52:03 103.09 102.55 107.98 104.1 105.3 104.8 108.25 113.43 119.39 116.1 115.5 115.6
06/02/2022 00:52:04 103.31 103.3 107.98 104.1 105.3 104.8 114.32 113.82 119.39 116 115.5 115.6
06/02/2022 00:52:05 102.36 102.88 107.98 104 105.3 104.8 114.37 114.98 119.39 116 115.5 115.6
06/02/2022 00:52:06 101.45 102.8 107.98 104 105.3 104.8 114.7 114.65 119.39 116 115.5 115.6
06/02/2022 00:52:07 101.79 102.42 107.98 104 105.3 104.8 112.68 114.55 119.39 116 115.5 115.6
06/02/2022 00:52:08 102.24 102.1 107.98 104 105.3 104.8 115.18 114.89 119.39 116 115.5 115.6
06/02/2022 00:52:09 101.36 102.24 107.98 103.9 105.3 104.8 116.21 115.96 119.39 116 115.5 115.6
06/02/2022 00:52:10 99.91 101.63 107.98 103.9 105.3 104.8 114.51 115.82 119.39 116 115.5 115.6
06/02/2022 00:52:11 101.73 101.7 107.98 103.8 105.3 104.8 113.98 115.68 119.39 116 115.5 115.6
06/02/2022 00:52:12 103.88 103.22 107.98 103.8 105.3 104.8 111.9 114.43 119.39 116 115.5 115.6
06/02/2022 00:52:13 102.29 103.59 107.98 103.8 105.3 104.8 112.37 113.03 119.39 115.9 115.5 115.6
06/02/2022 00:52:14 103.83 103.71 107.98 103.8 105.3 104.8 108.87 113.17 119.39 115.9 115.5 115.6
06/02/2022 00:52:15 105.17 105 107.98 103.8 105.3 104.8 110.94 110.92 119.39 115.9 115.5 115.6
06/02/2022 00:52:16 103.05 104.68 107.98 103.7 105.3 104.8 121.02 119.79 119.79 115.9 115.5 115.6
06/02/2022 00:52:17 102.09 103.56 107.95 103.7 105.3 104.8 113.93 118.77 119.79 115.9 115.5 115.6
06/02/2022 00:52:18 101.6 102.76 105.77 103.7 105.3 104.8 113.16 116.65 119.79 115.9 115.5 115.6
06/02/2022 00:52:19 101.4 102.03 105 103.7 105.3 104.8 114.63 115.2 119.79 115.9 115.5 115.6
06/02/2022 00:52:20 102.41 102.45 105 103.7 105.3 104.8 115.2 115.18 119.79 115.9 115.5 115.6
06/02/2022 00:52:21 102.31 102.79 105 103.6 105.3 104.8 115.81 116.03 119.79 115.9 115.5 115.6
06/02/2022 00:52:22 101.75 102.34 105 103.6 105.3 104.8 113.78 115.73 119.79 115.9 115.5 115.6
06/02/2022 00:52:23 100.31 102.02 105 103.6 105.3 104.8 114.46 114.63 119.79 116 115.5 115.6
06/02/2022 00:52:24 102.07 101.88 105 103.6 105.3 104.8 110.98 114.34 119.79 116 115.5 115.5
06/02/2022 00:52:25 102.11 102.08 105 103.6 105.3 104.8 106.72 112.67 119.79 116 115.4 115.5
06/02/2022 00:52:26 104.31 103.76 105 103.5 105.3 104.8 113.34 112.7 119.79 116 115.4 115.5
06/02/2022 00:52:27 103.07 104.16 105 103.4 105.3 104.8 108.94 112.74 119.79 116 115.4 115.5
06/02/2022 00:52:28 101.43 103.08 105 103.3 105.3 104.8 113.3 112.67 119.79 116 115.4 115.5
06/02/2022 00:52:29 101.98 102.22 105 103.3 105.3 104.8 114 114.33 119.79 116 115.4 115.5
06/02/2022 00:52:30 101.77 102.49 105 103.3 105.3 104.8 114.66 114.28 119.79 116 115.4 115.5
06/02/2022 00:52:31 99.42 101.85 105 103.2 105.3 104.8 113.86 114.4 119.79 116 115.4 115.5
06/02/2022 00:52:32 102.95 102.43 105 103.2 105.3 104.8 115.39 115.33 119.79 116 115.4 115.5
06/02/2022 00:52:33 101.13 102.36 105 103.2 105.3 104.8 114.86 115.26 119.79 116 115.4 115.5
06/02/2022 00:52:34 105.55 104.44 105 103.3 105.3 104.8 113.47 114.72 119.79 116 115.4 115.5
06/02/2022 00:52:35 107.82 107.4 107.4 103.3 105.3 104.8 113.37 114.13 119.79 116 115.4 115.5
06/02/2022 00:52:36 109.42 109.31 109.31 103.4 105.3 104.8 113.68 114.49 119.79 116 115.4 115.5
06/02/2022 00:52:37 104.7 108.17 109.31 103.4 105.3 104.8 114 114.29 119.79 116 115.4 115.5
06/02/2022 00:52:38 105.18 106.28 109.31 103.4 105.3 104.8 113.84 114.32 119.79 116 115.4 115.5
06/02/2022 00:52:39 105.23 105.67 109.31 103.4 105.3 104.8 113.17 114.46 119.79 116 115.4 115.5
06/02/2022 00:52:40 100.4 105.56 109.31 103.4 105.3 104.8 114.67 114.4 119.79 116 115.4 115.5
06/02/2022 00:52:41 100.66 102.9 109.31 103.4 105.3 104.8 113.68 114.4 119.79 116.1 115.4 115.5
06/02/2022 00:52:42 102.64 102.42 109.31 103.4 105.3 104.8 114.46 114.68 119.79 116.1 115.4 115.5
06/02/2022 00:52:43 104.42 104.19 109.31 103.4 105.3 104.8 115.5 115.45 119.79 116.1 115.4 115.5
06/02/2022 00:52:44 106.77 106.1 109.31 103.4 105.3 104.8 116.36 116.1 119.79 116.1 115.4 115.5
06/02/2022 00:52:45 106.88 106.83 109.31 103.4 105.3 104.8 114.12 116.36 119.79 116.1 115.4 115.5
06/02/2022 00:52:46 100.34 106.52 109.31 103.4 105.3 104.8 112.73 115.19 118.77 116.1 115.4 115.5
06/02/2022 00:52:47 110.11 109.3 109.31 103.5 105.3 104.8 114.86 114.67 116.65 116.1 115.4 115.5
06/02/2022 00:52:48 106.09 108.89 109.31 103.5 105.3 104.8 114.52 114.96 116.36 116.1 115.4 115.5
06/02/2022 00:52:49 101.44 107.12 109.31 103.5 105.3 104.8 114.61 115.17 116.36 116.1 115.4 115.5
06/02/2022 00:52:50 103.04 104.38 109.31 103.5 105.3 104.8 114.54 115.16 116.36 116.1 115.4 115.5
06/02/2022 00:52:51 107.02 106.05 109.31 103.5 105.3 104.8 114.47 114.97 116.36 116.1 115.4 115.5
06/02/2022 00:52:52 107.5 107.16 109.31 103.5 105.3 104.8 114.62 114.97 116.36 116.2 115.4 115.5
06/02/2022 00:52:53 107.55 108 109.31 103.5 105.3 104.8 115.04 115.42 116.36 116.2 115.4 115.5
06/02/2022 00:52:54 107.28 108.4 109.31 103.6 105.3 104.8 117.61 116.96 116.96 116.2 115.4 115.5
06/02/2022 00:52:55 104.04 107.34 109.31 103.6 105.3 104.8 115.71 117.1 117.1 116.2 115.4 115.5
06/02/2022 00:52:56 103.51 105.46 109.31 103.5 105.3 104.8 114.85 116.77 117.1 116.2 115.4 115.5
06/02/2022 00:52:57 105.42 105.56 109.31 103.5 105.3 104.8 114.34 115.35 117.1 116.2 115.4 115.5
06/02/2022 00:52:58 104.36 105.51 109.31 103.5 105.3 104.8 110.86 114.42 117.1 116.2 115.4 115.5
06/02/2022 00:52:59 105.68 105.7 109.31 103.5 105.3 104.8 114.59 114.89 117.1 116.2 115.5 115.5
06/02/2022 00:53:00 105.39 105.74 109.31 103.5 105.4 104.8 105.68 113.54 117.1 116.2 115.5 115.5
06/02/2022 00:53:01 105.17 105.42 109.31 103.5 105.4 104.8 107.94 110.33 117.1 116.2 115.5 115.5
06/02/2022 00:53:02 105.57 105.92 109.31 103.6 105.4 104.8 110.19 111.22 117.1 116.2 115.5 115.5
06/02/2022 00:53:03 103.19 105.59 109.31 103.5 105.4 104.8 107.33 109.23 117.1 116.2 115.5 115.5
06/02/2022 00:53:04 101.31 104.43 109.31 103.5 105.3 104.8 113.33 112.92 117.1 116.2 115.5 115.5
06/02/2022 00:53:05 106.63 105.67 109.31 103.4 105.3 104.8 110.2 113.03 117.1 116.2 115.5 115.5
06/02/2022 00:53:06 104.3 105.68 109.3 103.4 105.4 104.8 105.3 111.05 117.1 116.2 115.5 115.5
06/02/2022 00:53:07 104.43 105.51 109.3 103.5 105.4 104.8 113 112.31 117.1 116.2 115.5 115.5
06/02/2022 00:53:08 103.16 104.81 109.3 103.5 105.3 104.8 105.54 111.99 117.1 116.2 115.5 115.5
06/02/2022 00:53:09 105.03 104.96 109.3 103.5 105.3 104.8 107.52 109.04 117.1 116.2 115.5 115.5
06/02/2022 00:53:10 104.37 105.33 109.3 103.5 105.3 104.8 112.37 111.99 117.1 116.2 115.5 115.5
06/02/2022 00:53:11 102.63 104.51 109.3 103.5 105.3 104.8 114.45 113.43 117.1 116.2 115.5 115.5
06/02/2022 00:53:12 102.83 103.64 109.3 103.5 105.3 104.8 114.62 114.47 117.1 116.3 115.5 115.5
06/02/2022 00:53:13 104.94 104.27 109.3 103.5 105.3 104.8 112.38 114.26 117.1 116.2 115.5 115.5
06/02/2022 00:53:14 100.86 104.29 109.3 103.5 105.3 104.8 113.45 113.88 117.1 116.2 115.5 115.5
06/02/2022 00:53:15 101.93 102.48 109.3 103.5 105.3 104.8 114.18 114.41 117.1 116.2 115.5 115.5
06/02/2022 00:53:16 105.36 104.51 109.3 103.5 105.3 104.8 115.28 115.15 117.1 116.2 115.5 115.5
06/02/2022 00:53:17 103.31 104.22 108.89 103.5 105.3 104.8 115.94 116 117.1 116.2 115.5 115.5
06/02/2022 00:53:18 103.65 104.22 108.4 103.5 105.3 104.8 116.5 116.33 117.1 116.2 115.5 115.5
06/02/2022 00:53:19 102.57 103.9 108.4 103.5 105.3 104.8 112.6 116.27 117.1 116.2 115.5 115.5
06/02/2022 00:53:20 101.56 102.91 108.4 103.5 105.3 104.8 112.24 114.97 117.1 116.1 115.5 115.5
06/02/2022 00:53:21 101.48 102.21 108.4 103.5 105.3 104.8 115.97 115.56 117.1 116.1 115.5 115.5
06/02/2022 00:53:22 103.59 103.13 108.4 103.6 105.3 104.8 118.28 118.18 118.18 116.1 115.5 115.5
06/02/2022 00:53:23 101.73 102.88 108.4 103.6 105.3 104.8 113.89 116.62 118.18 116.1 115.5 115.5
06/02/2022 00:53:24 112.64 110.91 110.91 103.7 105.3 104.8 113.66 115.53 118.18 116.1 115.5 115.5
06/02/2022 00:53:25 106.69 110.54 110.91 103.7 105.3 104.8 110.26 114.16 118.18 116.1 115.5 115.5
06/02/2022 00:53:26 105.43 108.52 110.91 103.7 105.4 104.8 109.73 112.24 118.18 116.1 115.5 115.5
06/02/2022 00:53:27 104.6 106.82 110.91 103.7 105.4 104.8 108.47 110.98 118.18 116 115.5 115.5
06/02/2022 00:53:28 108.52 107.61 110.91 103.7 105.4 104.8 112.11 111.43 118.18 116 115.5 115.5
06/02/2022 00:53:29 106.76 107.87 110.91 103.8 105.4 104.8 108.4 111.46 118.18 116 115.5 115.5
06/02/2022 00:53:30 106.99 107.3 110.91 103.8 105.4 104.8 110.54 110.34 118.18 116 115.5 115.5
06/02/2022 00:53:31 109.89 109.32 110.91 103.9 105.4 104.8 113.02 112.38 118.18 116 115.5 115.5
06/02/2022 00:53:32 106.82 109.21 110.91 103.9 105.4 104.8 109.99 112.25 118.18 116 115.5 115.5
06/02/2022 00:53:33 106.01 108.09 110.91 103.9 105.4 104.8 110.56 111.37 118.18 115.9 115.5 115.5
06/02/2022 00:53:34 105.07 106.95 110.91 103.9 105.4 104.8 109.26 110.71 118.18 115.9 115.5 115.5
06/02/2022 00:53:35 104.28 106.28 110.91 103.9 105.4 104.8 108.91 110.06 118.18 115.9 115.5 115.5
06/02/2022 00:53:36 104.16 105.16 110.91 103.9 105.4 104.8 109.02 109.4 118.18 115.9 115.5 115.5
06/02/2022 00:53:37 102.73 105.08 110.91 103.9 105.4 104.8 107.84 109.81 118.18 115.8 115.5 115.5
06/02/2022 00:53:38 106.27 106.13 110.91 103.9 105.4 104.7 108.96 109.14 118.18 115.8 115.5 115.5
06/02/2022 00:53:39 104.98 106.7 110.91 103.9 105.4 104.7 109.38 109.52 118.18 115.8 115.5 115.5
06/02/2022 00:53:40 110.38 109.34 110.91 104 105.4 104.7 112.3 111.69 118.18 115.8 115.5 115.5
06/02/2022 00:53:41 109.64 110.59 110.91 104 105.4 104.7 112.34 113.25 118.18 115.8 115.5 115.5
06/02/2022 00:53:42 103.69 108.82 110.91 104 105.4 104.7 104.06 111.55 118.18 115.8 115.5 115.5
06/02/2022 00:53:43 107.57 108.27 110.91 104.1 105.4 104.7 109.14 110.03 118.18 115.7 115.5 115.5
06/02/2022 00:53:44 103.28 106.72 110.91 104.1 105.4 104.7 103.53 108.33 118.18 115.7 115.5 115.5
06/02/2022 00:53:45 96.37 104.74 110.91 104.1 105.4 104.7 97.84 105.85 118.18 115.7 115.5 115.5
06/02/2022 00:53:46 93.36 101.4 110.91 104 105.3 104.7 95.21 102.64 118.18 115.7 115.5 115.5
06/02/2022 00:53:47 95.14 98.66 110.91 104 105.3 104.7 95.89 99.71 118.18 115.7 115.5 115.5
06/02/2022 00:53:48 93.2 96.2 110.91 104 105.3 104.7 98.74 98.94 118.18 115.6 115.5 115.5
06/02/2022 00:53:49 96.43 96.9 110.91 104 105.3 104.7 96.58 98.75 118.18 115.6 115.4 115.5
06/02/2022 00:53:50 86.21 96.23 110.91 104 105.3 104.7 89.08 97.8 118.18 115.6 115.4 115.5
06/02/2022 00:53:51 91.36 92.63 110.91 104 105.3 104.7 92.07 94.43 118.18 115.5 115.4 115.5
06/02/2022 00:53:52 94.6 95 110.91 104 105.3 104.7 94.29 95.09 116.62 115.5 115.4 115.5
06/02/2022 00:53:53 98.13 97.05 110.91 104 105.3 104.7 97.78 96.84 115.53 115.5 115.4 115.5
06/02/2022 00:53:54 98.5 98.69 110.59 104 105.3 104.7 98.34 98.27 114.16 115.5 115.4 115.5
06/02/2022 00:53:55 101.81 101.16 110.59 104 105.3 104.7 101.46 100.74 113.25 115.5 115.4 115.5
06/02/2022 00:53:56 92.09 100.17 110.59 104 105.3 104.7 93.19 99.95 113.25 115.4 115.4 115.5
06/02/2022 00:53:57 96.93 97.92 110.59 104 105.3 104.7 96.94 97.84 113.25 115.4 115.4 115.5
06/02/2022 00:53:58 91.06 96.6 110.59 104 105.3 104.7 92.87 96.73 113.25 115.3 115.4 115.5
06/02/2022 00:53:59 98.94 98.17 110.59 104 105.3 104.7 99.16 98.4 113.25 115.3 115.4 115.5
06/02/2022 00:54:00 94.31 97.2 110.59 103.9 105.3 104.7 94.9 97.53 113.25 115.3 115.4 115.5
06/02/2022 00:54:01 90.38 95.61 110.59 103.9 105.3 104.7 92.12 96 113.25 115.3 115.4 115.5
06/02/2022 00:54:02 93.63 93.73 110.59 103.9 105.3 104.7 93.88 94.41 113.25 115.2 115.4 115.5
06/02/2022 00:54:03 99.46 99.26 110.59 103.9 105.3 104.7 98.74 98.65 113.25 115.2 115.4 115.5